18/09/19,18:00:00,00,10,1, 11.9,1,1, 12.170, 10634.998, 124.386, 52530.338 18/09/19,18:00:00,01,10,1, 11.9,1,1, 12.170, 10635.006, 124.355, 52530.315 18/09/19,18:00:00,02,10,1, 11.9,1,1, 12.170, 10635.002, 124.360, 52530.375 18/09/19,18:00:00,03,10,1, 11.9,1,1, 12.170, 10634.994, 124.361, 52530.343 18/09/19,18:00:00,04,10,1, 11.9,1,1, 12.170, 10634.988, 124.353, 52530.375 18/09/19,18:00:00,05,10,1, 11.9,1,1, 12.170, 10635.003, 124.349, 52530.370 18/09/19,18:00:00,06,10,1, 11.9,1,1, 12.170, 10635.031, 124.342, 52530.345 18/09/19,18:00:00,07,10,1, 11.9,1,1, 12.170, 10635.012, 124.364, 52530.365 18/09/19,18:00:00,08,10,1, 11.9,1,1, 12.170, 10635.012, 124.353, 52530.373 18/09/19,18:00:00,09,10,1, 11.9,1,1, 12.170, 10635.007, 124.366, 52530.359 18/09/19,18:00:00,10,10,1, 11.9,1,1, 12.170, 10635.009, 124.349, 52530.389 18/09/19,18:00:00,11,10,1, 11.9,1,1, 12.170, 10635.003, 124.352, 52530.345 18/09/19,18:00:00,12,10,1, 11.9,1,1, 12.170, 10634.998, 124.345, 52530.375 18/09/19,18:00:00,13,10,1, 11.9,1,1, 12.170, 10635.012, 124.350, 52530.379 18/09/19,18:00:00,14,10,1, 11.9,1,1, 12.170, 10635.018, 124.352, 52530.370 18/09/19,18:00:00,15,10,1, 11.9,1,1, 12.170, 10635.004, 124.354, 52530.346 18/09/19,18:00:00,16,10,1, 11.9,1,1, 12.170, 10635.012, 124.347, 52530.355 18/09/19,18:00:00,17,10,1, 11.9,1,1, 12.170, 10635.007, 124.368, 52530.341 18/09/19,18:00:00,18,10,1, 11.9,1,1, 12.170, 10635.009, 124.348, 52530.371 18/09/19,18:00:00,19,10,1, 11.9,1,1, 12.170, 10635.017, 124.333, 52530.357 18/09/19,18:00:01,00,10,1, 11.8,1,1, 12.165, 10635.015, 124.333, 52530.357 18/09/19,18:00:01,01,10,1, 11.8,1,1, 12.165, 10634.992, 124.332, 52530.350 18/09/19,18:00:01,02,10,1, 11.8,1,1, 12.165, 10635.022, 124.350, 52530.402 18/09/19,18:00:01,03,10,1, 11.8,1,1, 12.165, 10635.014, 124.367, 52530.323 18/09/19,18:00:01,04,10,1, 11.8,1,1, 12.165, 10634.985, 124.322, 52530.316 18/09/19,18:00:01,05,10,1, 11.8,1,1, 12.165, 10635.009, 124.337, 52530.332 18/09/19,18:00:01,06,10,1, 11.8,1,1, 12.165, 10634.996, 124.325, 52530.304 18/09/19,18:00:01,07,10,1, 11.8,1,1, 12.165, 10635.011, 124.341, 52530.378 18/09/19,18:00:01,08,10,1, 11.8,1,1, 12.165, 10635.020, 124.359, 52530.376 18/09/19,18:00:01,09,10,1, 11.8,1,1, 12.165, 10635.023, 124.348, 52530.358 18/09/19,18:00:01,10,10,1, 11.8,1,1, 12.165, 10635.006, 124.321, 52530.360 18/09/19,18:00:01,11,10,1, 11.8,1,1, 12.165, 10635.017, 124.315, 52530.374 18/09/19,18:00:01,12,10,1, 11.8,1,1, 12.165, 10635.021, 124.332, 52530.418 18/09/19,18:00:01,13,10,1, 11.8,1,1, 12.165, 10635.018, 124.323, 52530.386 18/09/19,18:00:01,14,10,1, 11.8,1,1, 12.165, 10635.012, 124.327, 52530.365 18/09/19,18:00:01,15,10,1, 11.8,1,1, 12.165, 10635.015, 124.322, 52530.372 18/09/19,18:00:01,16,10,1, 11.8,1,1, 12.165, 10635.030, 124.319, 52530.366 18/09/19,18:00:01,17,10,1, 11.8,1,1, 12.165, 10635.026, 124.331, 52530.302 18/09/19,18:00:01,18,10,1, 11.8,1,1, 12.165, 10635.016, 124.324, 52530.345 18/09/19,18:00:01,19,10,1, 11.8,1,1, 12.165, 10634.992, 124.330, 52530.352 18/09/19,18:00:02,00,10,1, 11.9,1,1, 12.169, 10634.990, 124.330, 52530.352 18/09/19,18:00:02,01,10,1, 11.9,1,1, 12.169, 10634.996, 124.328, 52530.310 18/09/19,18:00:02,02,10,1, 11.9,1,1, 12.169, 10635.006, 124.347, 52530.358 18/09/19,18:00:02,03,10,1, 11.9,1,1, 12.169, 10635.033, 124.322, 52530.348 18/09/19,18:00:02,04,10,1, 11.9,1,1, 12.169, 10635.012, 124.332, 52530.320 18/09/19,18:00:02,05,10,1, 11.9,1,1, 12.169, 10635.017, 124.323, 52530.355 18/09/19,18:00:02,06,10,1, 11.9,1,1, 12.169, 10635.014, 124.354, 52530.330 18/09/19,18:00:02,07,10,1, 11.9,1,1, 12.169, 10635.006, 124.322, 52530.320 18/09/19,18:00:02,08,10,1, 11.9,1,1, 12.169, 10634.988, 124.344, 52530.331 18/09/19,18:00:02,09,10,1, 11.9,1,1, 12.169, 10635.015, 124.339, 52530.307 18/09/19,18:00:02,10,10,1, 11.9,1,1, 12.169, 10634.995, 124.342, 52530.320 18/09/19,18:00:02,11,10,1, 11.9,1,1, 12.169, 10634.995, 124.326, 52530.312 18/09/19,18:00:02,12,10,1, 11.9,1,1, 12.169, 10635.012, 124.313, 52530.314 18/09/19,18:00:02,13,10,1, 11.9,1,1, 12.169, 10634.993, 124.334, 52530.310 18/09/19,18:00:02,14,10,1, 11.9,1,1, 12.169, 10635.023, 124.341, 52530.314 18/09/19,18:00:02,15,10,1, 11.9,1,1, 12.169, 10635.014, 124.313, 52530.328 18/09/19,18:00:02,16,10,1, 11.9,1,1, 12.169, 10635.008, 124.343, 52530.319 18/09/19,18:00:02,17,10,1, 11.9,1,1, 12.169, 10635.038, 124.310, 52530.354 18/09/19,18:00:02,18,10,1, 11.9,1,1, 12.169, 10635.005, 124.325, 52530.305 18/09/19,18:00:02,19,10,1, 11.9,1,1, 12.169, 10635.012, 124.318, 52530.365 18/09/19,18:00:03,00,10,1, 11.9,1,1, 12.165, 10635.006, 124.318, 52530.365 18/09/19,18:00:03,01,10,1, 11.9,1,1, 12.165, 10635.002, 124.322, 52530.300 18/09/19,18:00:03,02,10,1, 11.9,1,1, 12.165, 10635.016, 124.321, 52530.331 18/09/19,18:00:03,03,10,1, 11.9,1,1, 12.165, 10635.002, 124.323, 52530.326 18/09/19,18:00:03,04,10,1, 11.9,1,1, 12.165, 10635.017, 124.326, 52530.283 18/09/19,18:00:03,05,10,1, 11.9,1,1, 12.165, 10635.024, 124.312, 52530.301 18/09/19,18:00:03,06,10,1, 11.9,1,1, 12.165, 10635.002, 124.321, 52530.326 18/09/19,18:00:03,07,10,1, 11.9,1,1, 12.165, 10635.005, 124.322, 52530.317 18/09/19,18:00:03,08,10,1, 11.9,1,1, 12.165, 10635.017, 124.329, 52530.352 18/09/19,18:00:03,09,10,1, 11.9,1,1, 12.165, 10634.999, 124.318, 52530.315 18/09/19,18:00:03,10,10,1, 11.9,1,1, 12.165, 10635.003, 124.326, 52530.332 18/09/19,18:00:03,11,10,1, 11.9,1,1, 12.165, 10634.990, 124.316, 52530.327 18/09/19,18:00:03,12,10,1, 11.9,1,1, 12.165, 10635.030, 124.334, 52530.336 18/09/19,18:00:03,13,10,1, 11.9,1,1, 12.165, 10634.982, 124.298, 52530.318 18/09/19,18:00:03,14,10,1, 11.9,1,1, 12.165, 10635.014, 124.331, 52530.351 18/09/19,18:00:03,15,10,1, 11.9,1,1, 12.165, 10635.011, 124.299, 52530.334 18/09/19,18:00:03,16,10,1, 11.9,1,1, 12.165, 10635.008, 124.307, 52530.350 18/09/19,18:00:03,17,10,1, 11.9,1,1, 12.165, 10634.994, 124.303, 52530.301 18/09/19,18:00:03,18,10,1, 11.9,1,1, 12.165, 10635.012, 124.285, 52530.363 18/09/19,18:00:03,19,10,1, 11.9,1,1, 12.165, 10635.000, 124.298, 52530.355 18/09/19,18:00:04,00,10,1, 11.9,1,1, 12.167, 10634.998, 124.298, 52530.355 18/09/19,18:00:04,01,10,1, 11.9,1,1, 12.167, 10635.004, 124.284, 52530.320 18/09/19,18:00:04,02,10,1, 11.9,1,1, 12.167, 10635.016, 124.312, 52530.338 18/09/19,18:00:04,03,10,1, 11.9,1,1, 12.167, 10635.015, 124.267, 52530.331 18/09/19,18:00:04,04,10,1, 11.9,1,1, 12.167, 10635.021, 124.280, 52530.342 18/09/19,18:00:04,05,10,1, 11.9,1,1, 12.167, 10635.008, 124.277, 52530.305 18/09/19,18:00:04,06,10,1, 11.9,1,1, 12.167, 10634.982, 124.293, 52530.343 18/09/19,18:00:04,07,10,1, 11.9,1,1, 12.167, 10634.994, 124.296, 52530.350 18/09/19,18:00:04,08,10,1, 11.9,1,1, 12.167, 10635.014, 124.289, 52530.334 18/09/19,18:00:04,09,10,1, 11.9,1,1, 12.167, 10635.021, 124.263, 52530.321 18/09/19,18:00:04,10,10,1, 11.9,1,1, 12.167, 10635.010, 124.276, 52530.320 18/09/19,18:00:04,11,10,1, 11.9,1,1, 12.167, 10634.994, 124.270, 52530.331 18/09/19,18:00:04,12,10,1, 11.9,1,1, 12.167, 10634.999, 124.279, 52530.313 18/09/19,18:00:04,13,10,1, 11.9,1,1, 12.167, 10635.013, 124.288, 52530.316 18/09/19,18:00:04,14,10,1, 11.9,1,1, 12.167, 10635.001, 124.285, 52530.353 18/09/19,18:00:04,15,10,1, 11.9,1,1, 12.167, 10634.994, 124.270, 52530.312 18/09/19,18:00:04,16,10,1, 11.9,1,1, 12.167, 10635.014, 124.278, 52530.349 18/09/19,18:00:04,17,10,1, 11.9,1,1, 12.167, 10635.003, 124.297, 52530.300 18/09/19,18:00:04,18,10,1, 11.9,1,1, 12.167, 10634.988, 124.297, 52530.353 18/09/19,18:00:04,19,10,1, 11.9,1,1, 12.167, 10635.026, 124.300, 52530.323 18/09/19,18:00:05,00,10,1, 11.8,1,1, 12.169, 10635.023, 124.300, 52530.323 18/09/19,18:00:05,01,10,1, 11.8,1,1, 12.169, 10634.992, 124.301, 52530.332 18/09/19,18:00:05,02,10,1, 11.8,1,1, 12.169, 10634.991, 124.301, 52530.345 18/09/19,18:00:05,03,10,1, 11.8,1,1, 12.169, 10635.013, 124.283, 52530.326 18/09/19,18:00:05,04,10,1, 11.8,1,1, 12.169, 10634.987, 124.271, 52530.290 18/09/19,18:00:05,05,10,1, 11.8,1,1, 12.169, 10635.012, 124.276, 52530.299 18/09/19,18:00:05,06,10,1, 11.8,1,1, 12.169, 10635.012, 124.318, 52530.299 18/09/19,18:00:05,07,10,1, 11.8,1,1, 12.169, 10635.003, 124.283, 52530.292 18/09/19,18:00:05,08,10,1, 11.8,1,1, 12.169, 10635.003, 124.280, 52530.296 18/09/19,18:00:05,09,10,1, 11.8,1,1, 12.169, 10635.009, 124.267, 52530.236 18/09/19,18:00:05,10,10,1, 11.8,1,1, 12.169, 10634.963, 124.271, 52530.289 18/09/19,18:00:05,11,10,1, 11.8,1,1, 12.169, 10634.981, 124.278, 52530.290 18/09/19,18:00:05,12,10,1, 11.8,1,1, 12.169, 10634.998, 124.262, 52530.338 18/09/19,18:00:05,13,10,1, 11.8,1,1, 12.169, 10635.011, 124.271, 52530.293 18/09/19,18:00:05,14,10,1, 11.8,1,1, 12.169, 10634.997, 124.265, 52530.322 18/09/19,18:00:05,15,10,1, 11.8,1,1, 12.169, 10634.989, 124.271, 52530.329 18/09/19,18:00:05,16,10,1, 11.8,1,1, 12.169, 10634.984, 124.265, 52530.334 18/09/19,18:00:05,17,10,1, 11.8,1,1, 12.169, 10635.002, 124.266, 52530.289 18/09/19,18:00:05,18,10,1, 11.8,1,1, 12.169, 10634.983, 124.247, 52530.331 18/09/19,18:00:05,19,10,1, 11.8,1,1, 12.169, 10635.010, 124.277, 52530.303 18/09/19,18:00:06,00,10,1, 11.7,1,1, 12.169, 10635.006, 124.277, 52530.303 18/09/19,18:00:06,01,10,1, 11.7,1,1, 12.169, 10634.994, 124.277, 52530.320 18/09/19,18:00:06,02,10,1, 11.7,1,1, 12.169, 10634.994, 124.284, 52530.309 18/09/19,18:00:06,03,10,1, 11.7,1,1, 12.169, 10635.014, 124.264, 52530.306 18/09/19,18:00:06,04,10,1, 11.7,1,1, 12.169, 10635.006, 124.265, 52530.285 18/09/19,18:00:06,05,10,1, 11.7,1,1, 12.169, 10635.002, 124.269, 52530.297 18/09/19,18:00:06,06,10,1, 11.7,1,1, 12.169, 10635.010, 124.255, 52530.257 18/09/19,18:00:06,07,10,1, 11.7,1,1, 12.169, 10634.999, 124.272, 52530.306 18/09/19,18:00:06,08,10,1, 11.7,1,1, 12.169, 10635.000, 124.255, 52530.295 18/09/19,18:00:06,09,10,1, 11.7,1,1, 12.169, 10635.022, 124.270, 52530.317 18/09/19,18:00:06,10,10,1, 11.7,1,1, 12.169, 10635.009, 124.230, 52530.308 18/09/19,18:00:06,11,10,1, 11.7,1,1, 12.169, 10634.984, 124.230, 52530.303 18/09/19,18:00:06,12,10,1, 11.7,1,1, 12.169, 10634.998, 124.250, 52530.290 18/09/19,18:00:06,13,10,1, 11.7,1,1, 12.169, 10634.987, 124.233, 52530.298 18/09/19,18:00:06,14,10,1, 11.7,1,1, 12.169, 10635.001, 124.259, 52530.310 18/09/19,18:00:06,15,10,1, 11.7,1,1, 12.169, 10634.987, 124.234, 52530.314 18/09/19,18:00:06,16,10,1, 11.7,1,1, 12.169, 10634.987, 124.254, 52530.275 18/09/19,18:00:06,17,10,1, 11.7,1,1, 12.169, 10634.994, 124.242, 52530.270 18/09/19,18:00:06,18,10,1, 11.7,1,1, 12.169, 10634.984, 124.239, 52530.278 18/09/19,18:00:06,19,10,1, 11.7,1,1, 12.169, 10634.966, 124.229, 52530.286 18/09/19,18:00:07,00,10,1, 11.8,1,1, 12.169, 10634.965, 124.229, 52530.286 18/09/19,18:00:07,01,10,1, 11.8,1,1, 12.169, 10634.998, 124.239, 52530.310 18/09/19,18:00:07,02,10,1, 11.8,1,1, 12.169, 10634.998, 124.238, 52530.320 18/09/19,18:00:07,03,10,1, 11.8,1,1, 12.169, 10634.983, 124.230, 52530.319 18/09/19,18:00:07,04,10,1, 11.8,1,1, 12.169, 10634.982, 124.255, 52530.310 18/09/19,18:00:07,05,10,1, 11.8,1,1, 12.169, 10635.000, 124.223, 52530.312 18/09/19,18:00:07,06,10,1, 11.8,1,1, 12.169, 10634.991, 124.209, 52530.303 18/09/19,18:00:07,07,10,1, 11.8,1,1, 12.169, 10634.979, 124.202, 52530.288 18/09/19,18:00:07,08,10,1, 11.8,1,1, 12.169, 10635.003, 124.204, 52530.265 18/09/19,18:00:07,09,10,1, 11.8,1,1, 12.169, 10634.976, 124.201, 52530.291 18/09/19,18:00:07,10,10,1, 11.8,1,1, 12.169, 10635.006, 124.212, 52530.309 18/09/19,18:00:07,11,10,1, 11.8,1,1, 12.169, 10634.983, 124.229, 52530.305 18/09/19,18:00:07,12,10,1, 11.8,1,1, 12.169, 10635.001, 124.224, 52530.332 18/09/19,18:00:07,13,10,1, 11.8,1,1, 12.169, 10634.988, 124.221, 52530.288 18/09/19,18:00:07,14,10,1, 11.8,1,1, 12.169, 10634.995, 124.240, 52530.298 18/09/19,18:00:07,15,10,1, 11.8,1,1, 12.169, 10634.973, 124.259, 52530.287 18/09/19,18:00:07,16,10,1, 11.8,1,1, 12.169, 10634.975, 124.233, 52530.252 18/09/19,18:00:07,17,10,1, 11.8,1,1, 12.169, 10634.978, 124.222, 52530.308 18/09/19,18:00:07,18,10,1, 11.8,1,1, 12.169, 10634.992, 124.228, 52530.295 18/09/19,18:00:07,19,10,1, 11.8,1,1, 12.169, 10634.985, 124.215, 52530.272 18/09/19,18:00:08,00,10,1, 11.9,1,1, 12.165, 10634.981, 124.215, 52530.272 18/09/19,18:00:08,01,10,1, 11.9,1,1, 12.165, 10634.987, 124.216, 52530.298 18/09/19,18:00:08,02,10,1, 11.9,1,1, 12.165, 10634.978, 124.205, 52530.290 18/09/19,18:00:08,03,10,1, 11.9,1,1, 12.165, 10634.988, 124.237, 52530.277 18/09/19,18:00:08,04,10,1, 11.9,1,1, 12.165, 10634.985, 124.227, 52530.230 18/09/19,18:00:08,05,10,1, 11.9,1,1, 12.165, 10634.984, 124.209, 52530.238 18/09/19,18:00:08,06,10,1, 11.9,1,1, 12.165, 10634.967, 124.208, 52530.252 18/09/19,18:00:08,07,10,1, 11.9,1,1, 12.165, 10634.974, 124.208, 52530.275 18/09/19,18:00:08,08,10,1, 11.9,1,1, 12.165, 10634.990, 124.203, 52530.328 18/09/19,18:00:08,09,10,1, 11.9,1,1, 12.165, 10634.996, 124.204, 52530.244 18/09/19,18:00:08,10,10,1, 11.9,1,1, 12.165, 10635.021, 124.194, 52530.340 18/09/19,18:00:08,11,10,1, 11.9,1,1, 12.165, 10634.955, 124.196, 52530.276 18/09/19,18:00:08,12,10,1, 11.9,1,1, 12.165, 10634.969, 124.207, 52530.285 18/09/19,18:00:08,13,10,1, 11.9,1,1, 12.165, 10634.987, 124.191, 52530.143 18/09/19,18:00:08,14,10,1, 11.9,1,1, 12.165, 10634.966, 124.196, 52530.360 18/09/19,18:00:08,15,10,1, 11.9,1,1, 12.165, 10634.980, 124.192, 52530.300 18/09/19,18:00:08,16,10,1, 11.9,1,1, 12.165, 10634.981, 124.201, 52530.293 18/09/19,18:00:08,17,10,1, 11.9,1,1, 12.165, 10634.964, 124.206, 52530.291 18/09/19,18:00:08,18,10,1, 11.9,1,1, 12.165, 10634.971, 124.201, 52530.221 18/09/19,18:00:08,19,10,1, 11.9,1,1, 12.165, 10634.969, 124.204, 52530.275 18/09/19,18:00:09,00,10,1, 11.8,1,1, 12.170, 10634.965, 124.204, 52530.275 18/09/19,18:00:09,01,10,1, 11.8,1,1, 12.170, 10634.952, 124.197, 52530.269 18/09/19,18:00:09,02,10,1, 11.8,1,1, 12.170, 10634.974, 124.192, 52530.273 18/09/19,18:00:09,03,10,1, 11.8,1,1, 12.170, 10634.974, 124.194, 52530.243 18/09/19,18:00:09,04,10,1, 11.8,1,1, 12.170, 10634.942, 124.222, 52530.278 18/09/19,18:00:09,05,10,1, 11.8,1,1, 12.170, 10634.989, 124.199, 52530.240 18/09/19,18:00:09,06,10,1, 11.8,1,1, 12.170, 10634.964, 124.202, 52530.273 18/09/19,18:00:09,07,10,1, 11.8,1,1, 12.170, 10634.959, 124.201, 52530.242 18/09/19,18:00:09,08,10,1, 11.8,1,1, 12.170, 10634.966, 124.175, 52530.240 18/09/19,18:00:09,09,10,1, 11.8,1,1, 12.170, 10634.955, 124.181, 52530.277 18/09/19,18:00:09,10,10,1, 11.8,1,1, 12.170, 10634.984, 124.188, 52530.259 18/09/19,18:00:09,11,10,1, 11.8,1,1, 12.170, 10634.986, 124.167, 52530.247 18/09/19,18:00:09,12,10,1, 11.8,1,1, 12.170, 10634.986, 124.164, 52530.235 18/09/19,18:00:09,13,10,1, 11.8,1,1, 12.170, 10634.974, 124.198, 52530.231 18/09/19,18:00:09,14,10,1, 11.8,1,1, 12.170, 10634.962, 124.184, 52530.232 18/09/19,18:00:09,15,10,1, 11.8,1,1, 12.170, 10634.966, 124.157, 52530.267 18/09/19,18:00:09,16,10,1, 11.8,1,1, 12.170, 10634.958, 124.188, 52530.232 18/09/19,18:00:09,17,10,1, 11.8,1,1, 12.170, 10634.982, 124.169, 52530.227 18/09/19,18:00:09,18,10,1, 11.8,1,1, 12.170, 10634.971, 124.164, 52530.255 18/09/19,18:00:09,19,10,1, 11.8,1,1, 12.170, 10634.968, 124.159, 52530.249 18/09/19,18:00:10,00,10,1, 11.9,1,1, 12.170, 10634.965, 124.159, 52530.249 18/09/19,18:00:10,01,10,1, 11.9,1,1, 12.170, 10634.962, 124.160, 52530.252 18/09/19,18:00:10,02,10,1, 11.9,1,1, 12.170, 10634.957, 124.151, 52530.226 18/09/19,18:00:10,03,10,1, 11.9,1,1, 12.170, 10634.984, 124.182, 52530.206 18/09/19,18:00:10,04,10,1, 11.9,1,1, 12.170, 10634.987, 124.156, 52530.240 18/09/19,18:00:10,05,10,1, 11.9,1,1, 12.170, 10634.975, 124.168, 52530.283 18/09/19,18:00:10,06,10,1, 11.9,1,1, 12.170, 10634.956, 124.167, 52530.258 18/09/19,18:00:10,07,10,1, 11.9,1,1, 12.170, 10634.960, 124.150, 52530.232 18/09/19,18:00:10,08,10,1, 11.9,1,1, 12.170, 10634.967, 124.136, 52530.206 18/09/19,18:00:10,09,10,1, 11.9,1,1, 12.170, 10634.968, 124.159, 52530.216 18/09/19,18:00:10,10,10,1, 11.9,1,1, 12.170, 10634.994, 124.134, 52530.212 18/09/19,18:00:10,11,10,1, 11.9,1,1, 12.170, 10634.966, 124.157, 52530.256 18/09/19,18:00:10,12,10,1, 11.9,1,1, 12.170, 10634.965, 124.150, 52530.201 18/09/19,18:00:10,13,10,1, 11.9,1,1, 12.170, 10634.961, 124.156, 52530.239 18/09/19,18:00:10,14,10,1, 11.9,1,1, 12.170, 10634.962, 124.150, 52530.258 18/09/19,18:00:10,15,10,1, 11.9,1,1, 12.170, 10634.975, 124.133, 52530.217 18/09/19,18:00:10,16,10,1, 11.9,1,1, 12.170, 10634.957, 124.148, 52530.216 18/09/19,18:00:10,17,10,1, 11.9,1,1, 12.170, 10634.977, 124.161, 52530.234 18/09/19,18:00:10,18,10,1, 11.9,1,1, 12.170, 10634.920, 124.128, 52530.114 18/09/19,18:00:10,19,10,1, 11.9,1,1, 12.170, 10634.979, 124.132, 52530.164 18/09/19,18:00:11,00,10,1, 11.9,1,1, 12.171, 10634.973, 124.132, 52530.164 18/09/19,18:00:11,01,10,1, 11.9,1,1, 12.171, 10634.969, 124.143, 52530.263 18/09/19,18:00:11,02,10,1, 11.9,1,1, 12.171, 10634.956, 124.131, 52530.242 18/09/19,18:00:11,03,10,1, 11.9,1,1, 12.171, 10634.953, 124.134, 52530.208 18/09/19,18:00:11,04,10,1, 11.9,1,1, 12.171, 10634.962, 124.141, 52530.204 18/09/19,18:00:11,05,10,1, 11.9,1,1, 12.171, 10634.965, 124.160, 52530.194 18/09/19,18:00:11,06,10,1, 11.9,1,1, 12.171, 10634.982, 124.129, 52530.233 18/09/19,18:00:11,07,10,1, 11.9,1,1, 12.171, 10634.981, 124.150, 52530.225 18/09/19,18:00:11,08,10,1, 11.9,1,1, 12.171, 10634.983, 124.127, 52530.227 18/09/19,18:00:11,09,10,1, 11.9,1,1, 12.171, 10634.981, 124.126, 52530.206 18/09/19,18:00:11,10,10,1, 11.9,1,1, 12.171, 10634.974, 124.125, 52530.205 18/09/19,18:00:11,11,10,1, 11.9,1,1, 12.171, 10634.954, 124.125, 52530.182 18/09/19,18:00:11,12,10,1, 11.9,1,1, 12.171, 10634.973, 124.110, 52530.214 18/09/19,18:00:11,13,10,1, 11.9,1,1, 12.171, 10634.935, 124.129, 52530.170 18/09/19,18:00:11,14,10,1, 11.9,1,1, 12.171, 10634.975, 124.119, 52530.170 18/09/19,18:00:11,15,10,1, 11.9,1,1, 12.171, 10634.955, 124.100, 52530.194 18/09/19,18:00:11,16,10,1, 11.9,1,1, 12.171, 10634.948, 124.110, 52530.168 18/09/19,18:00:11,17,10,1, 11.9,1,1, 12.171, 10634.949, 124.092, 52530.165 18/09/19,18:00:11,18,10,1, 11.9,1,1, 12.171, 10634.963, 124.085, 52530.193 18/09/19,18:00:11,19,10,1, 11.9,1,1, 12.171, 10634.973, 124.104, 52530.154 18/09/19,18:00:12,00,10,1, 11.9,1,1, 12.166, 10634.965, 124.104, 52530.154 18/09/19,18:00:12,01,10,1, 11.9,1,1, 12.166, 10634.958, 124.107, 52530.198 18/09/19,18:00:12,02,10,1, 11.9,1,1, 12.166, 10634.977, 124.099, 52530.182 18/09/19,18:00:12,03,10,1, 11.9,1,1, 12.166, 10634.967, 124.114, 52530.201 18/09/19,18:00:12,04,10,1, 11.9,1,1, 12.166, 10634.967, 124.103, 52530.203 18/09/19,18:00:12,05,10,1, 11.9,1,1, 12.166, 10634.981, 124.095, 52530.261 18/09/19,18:00:12,06,10,1, 11.9,1,1, 12.166, 10634.966, 124.102, 52530.211 18/09/19,18:00:12,07,10,1, 11.9,1,1, 12.166, 10634.969, 124.094, 52530.165 18/09/19,18:00:12,08,10,1, 11.9,1,1, 12.166, 10634.959, 124.089, 52530.182 18/09/19,18:00:12,09,10,1, 11.9,1,1, 12.166, 10634.987, 124.096, 52530.186 18/09/19,18:00:12,10,10,1, 11.9,1,1, 12.166, 10634.960, 124.113, 52530.183 18/09/19,18:00:12,11,10,1, 11.9,1,1, 12.166, 10634.954, 124.102, 52530.164 18/09/19,18:00:12,12,10,1, 11.9,1,1, 12.166, 10634.973, 124.103, 52530.176 18/09/19,18:00:12,13,10,1, 11.9,1,1, 12.166, 10634.979, 124.081, 52530.178 18/09/19,18:00:12,14,10,1, 11.9,1,1, 12.166, 10634.981, 124.101, 52530.202 18/09/19,18:00:12,15,10,1, 11.9,1,1, 12.166, 10634.963, 124.069, 52530.159 18/09/19,18:00:12,16,10,1, 11.9,1,1, 12.166, 10634.938, 124.080, 52530.157 18/09/19,18:00:12,17,10,1, 11.9,1,1, 12.166, 10634.925, 124.075, 52530.158 18/09/19,18:00:12,18,10,1, 11.9,1,1, 12.166, 10634.963, 124.065, 52530.180 18/09/19,18:00:12,19,10,1, 11.9,1,1, 12.166, 10634.980, 124.080, 52530.202 18/09/19,18:00:13,00,10,1, 11.9,1,1, 12.168, 10634.973, 124.080, 52530.202 18/09/19,18:00:13,01,10,1, 11.9,1,1, 12.168, 10634.986, 124.091, 52530.170 18/09/19,18:00:13,02,10,1, 11.9,1,1, 12.168, 10634.979, 124.060, 52530.225 18/09/19,18:00:13,03,10,1, 11.9,1,1, 12.168, 10634.949, 124.052, 52530.199 18/09/19,18:00:13,04,10,1, 11.9,1,1, 12.168, 10634.938, 124.066, 52530.208 18/09/19,18:00:13,05,10,1, 11.9,1,1, 12.168, 10634.948, 124.087, 52530.187 18/09/19,18:00:13,06,10,1, 11.9,1,1, 12.168, 10634.936, 124.100, 52530.205 18/09/19,18:00:13,07,10,1, 11.9,1,1, 12.168, 10634.965, 124.071, 52530.150 18/09/19,18:00:13,08,10,1, 11.9,1,1, 12.168, 10634.958, 124.090, 52530.169 18/09/19,18:00:13,09,10,1, 11.9,1,1, 12.168, 10634.968, 124.084, 52530.191 18/09/19,18:00:13,10,10,1, 11.9,1,1, 12.168, 10634.958, 124.103, 52530.192 18/09/19,18:00:13,11,10,1, 11.9,1,1, 12.168, 10634.946, 124.081, 52530.193 18/09/19,18:00:13,12,10,1, 11.9,1,1, 12.168, 10634.981, 124.081, 52530.228 18/09/19,18:00:13,13,10,1, 11.9,1,1, 12.168, 10634.990, 124.065, 52530.176 18/09/19,18:00:13,14,10,1, 11.9,1,1, 12.168, 10634.953, 124.077, 52530.122 18/09/19,18:00:13,15,10,1, 11.9,1,1, 12.168, 10634.966, 124.059, 52530.129 18/09/19,18:00:13,16,10,1, 11.9,1,1, 12.168, 10634.951, 124.057, 52530.148 18/09/19,18:00:13,17,10,1, 11.9,1,1, 12.168, 10634.982, 124.071, 52530.179 18/09/19,18:00:13,18,10,1, 11.9,1,1, 12.168, 10634.985, 124.061, 52530.172 18/09/19,18:00:13,19,10,1, 11.9,1,1, 12.168, 10634.950, 124.077, 52530.170 18/09/19,18:00:14,00,10,1, 11.9,1,1, 12.171, 10634.948, 124.077, 52530.170 18/09/19,18:00:14,01,10,1, 11.9,1,1, 12.171, 10634.981, 124.059, 52530.143 18/09/19,18:00:14,02,10,1, 11.9,1,1, 12.171, 10634.953, 124.035, 52530.134 18/09/19,18:00:14,03,10,1, 11.9,1,1, 12.171, 10634.963, 124.071, 52530.177 18/09/19,18:00:14,04,10,1, 11.9,1,1, 12.171, 10634.990, 124.053, 52530.154 18/09/19,18:00:14,05,10,1, 11.9,1,1, 12.171, 10634.960, 124.049, 52530.172 18/09/19,18:00:14,06,10,1, 11.9,1,1, 12.171, 10634.958, 124.064, 52530.169 18/09/19,18:00:14,07,10,1, 11.9,1,1, 12.171, 10634.958, 124.036, 52530.187 18/09/19,18:00:14,08,10,1, 11.9,1,1, 12.171, 10634.963, 124.031, 52530.189 18/09/19,18:00:14,09,10,1, 11.9,1,1, 12.171, 10634.959, 124.038, 52530.162 18/09/19,18:00:14,10,10,1, 11.9,1,1, 12.171, 10634.969, 124.031, 52530.179 18/09/19,18:00:14,11,10,1, 11.9,1,1, 12.171, 10634.977, 124.023, 52530.176 18/09/19,18:00:14,12,10,1, 11.9,1,1, 12.171, 10634.969, 124.032, 52530.109 18/09/19,18:00:14,13,10,1, 11.9,1,1, 12.171, 10634.952, 124.018, 52530.166 18/09/19,18:00:14,14,10,1, 11.9,1,1, 12.171, 10634.960, 124.005, 52530.149 18/09/19,18:00:14,15,10,1, 11.9,1,1, 12.171, 10634.971, 124.032, 52530.147 18/09/19,18:00:14,16,10,1, 11.9,1,1, 12.171, 10634.951, 124.023, 52530.165 18/09/19,18:00:14,17,10,1, 11.9,1,1, 12.171, 10634.950, 124.024, 52530.153 18/09/19,18:00:14,18,10,1, 11.9,1,1, 12.171, 10634.969, 124.016, 52530.176 18/09/19,18:00:14,19,10,1, 11.9,1,1, 12.171, 10634.961, 124.029, 52530.180 18/09/19,18:00:15,00,10,1, 11.9,1,1, 12.165, 10634.956, 124.029, 52530.180 18/09/19,18:00:15,01,10,1, 11.9,1,1, 12.165, 10634.958, 124.035, 52530.129 18/09/19,18:00:15,02,10,1, 11.9,1,1, 12.165, 10634.980, 124.037, 52530.132 18/09/19,18:00:15,03,10,1, 11.9,1,1, 12.165, 10634.974, 124.019, 52530.135 18/09/19,18:00:15,04,10,1, 11.9,1,1, 12.165, 10634.941, 124.020, 52530.190 18/09/19,18:00:15,05,10,1, 11.9,1,1, 12.165, 10634.954, 124.025, 52530.204 18/09/19,18:00:15,06,10,1, 11.9,1,1, 12.165, 10634.956, 124.003, 52530.154 18/09/19,18:00:15,07,10,1, 11.9,1,1, 12.165, 10634.969, 124.042, 52530.176 18/09/19,18:00:15,08,10,1, 11.9,1,1, 12.165, 10634.958, 124.022, 52530.146 18/09/19,18:00:15,09,10,1, 11.9,1,1, 12.165, 10634.956, 124.005, 52530.171 18/09/19,18:00:15,10,10,1, 11.9,1,1, 12.165, 10634.950, 124.009, 52530.167 18/09/19,18:00:15,11,10,1, 11.9,1,1, 12.165, 10634.960, 124.024, 52530.198 18/09/19,18:00:15,12,10,1, 11.9,1,1, 12.165, 10634.935, 124.026, 52530.199 18/09/19,18:00:15,13,10,1, 11.9,1,1, 12.165, 10634.945, 124.031, 52530.161 18/09/19,18:00:15,14,10,1, 11.9,1,1, 12.165, 10634.956, 123.997, 52530.148 18/09/19,18:00:15,15,10,1, 11.9,1,1, 12.165, 10634.970, 124.006, 52530.177 18/09/19,18:00:15,16,10,1, 11.9,1,1, 12.165, 10634.941, 124.039, 52530.162 18/09/19,18:00:15,17,10,1, 11.9,1,1, 12.165, 10634.953, 124.015, 52530.139 18/09/19,18:00:15,18,10,1, 11.9,1,1, 12.165, 10634.958, 124.005, 52530.175 18/09/19,18:00:15,19,10,1, 11.9,1,1, 12.165, 10634.957, 124.007, 52530.116 18/09/19,18:00:16,00,10,1, 11.9,1,1, 12.164, 10634.956, 124.007, 52530.116 18/09/19,18:00:16,01,10,1, 11.9,1,1, 12.164, 10634.940, 124.025, 52530.163 18/09/19,18:00:16,02,10,1, 11.9,1,1, 12.164, 10634.951, 123.995, 52530.136 18/09/19,18:00:16,03,10,1, 11.9,1,1, 12.164, 10634.952, 124.023, 52530.122 18/09/19,18:00:16,04,10,1, 11.9,1,1, 12.164, 10634.939, 124.021, 52530.203 18/09/19,18:00:16,05,10,1, 11.9,1,1, 12.164, 10634.953, 123.998, 52530.163 18/09/19,18:00:16,06,10,1, 11.9,1,1, 12.164, 10634.942, 123.991, 52530.149 18/09/19,18:00:16,07,10,1, 11.9,1,1, 12.164, 10634.962, 123.998, 52530.155 18/09/19,18:00:16,08,10,1, 11.9,1,1, 12.164, 10634.953, 124.008, 52530.136 18/09/19,18:00:16,09,10,1, 11.9,1,1, 12.164, 10634.935, 123.992, 52529.987 18/09/19,18:00:16,10,10,1, 11.9,1,1, 12.164, 10634.962, 124.010, 52530.222 18/09/19,18:00:16,11,10,1, 11.9,1,1, 12.164, 10634.962, 123.999, 52530.157 18/09/19,18:00:16,12,10,1, 11.9,1,1, 12.164, 10634.966, 123.992, 52530.161 18/09/19,18:00:16,13,10,1, 11.9,1,1, 12.164, 10634.949, 124.007, 52530.167 18/09/19,18:00:16,14,10,1, 11.9,1,1, 12.164, 10634.960, 123.984, 52530.167 18/09/19,18:00:16,15,10,1, 11.9,1,1, 12.164, 10634.935, 123.994, 52530.151 18/09/19,18:00:16,16,10,1, 11.9,1,1, 12.164, 10634.970, 124.001, 52530.149 18/09/19,18:00:16,17,10,1, 11.9,1,1, 12.164, 10634.955, 123.986, 52530.167 18/09/19,18:00:16,18,10,1, 11.9,1,1, 12.164, 10634.973, 123.984, 52530.157 18/09/19,18:00:16,19,10,1, 11.9,1,1, 12.164, 10634.968, 123.999, 52530.151 18/09/19,18:00:17,00,10,1, 11.9,1,1, 12.170, 10634.965, 123.999, 52530.151 18/09/19,18:00:17,01,10,1, 11.9,1,1, 12.170, 10634.935, 123.976, 52530.116 18/09/19,18:00:17,02,10,1, 11.9,1,1, 12.170, 10634.967, 123.988, 52530.191 18/09/19,18:00:17,03,10,1, 11.9,1,1, 12.170, 10634.950, 123.993, 52530.197 18/09/19,18:00:17,04,10,1, 11.9,1,1, 12.170, 10634.981, 124.024, 52530.189 18/09/19,18:00:17,05,10,1, 11.9,1,1, 12.170, 10634.949, 124.010, 52530.172 18/09/19,18:00:17,06,10,1, 11.9,1,1, 12.170, 10634.969, 124.016, 52530.156 18/09/19,18:00:17,07,10,1, 11.9,1,1, 12.170, 10634.972, 123.999, 52530.139 18/09/19,18:00:17,08,10,1, 11.9,1,1, 12.170, 10634.960, 123.992, 52530.162 18/09/19,18:00:17,09,10,1, 11.9,1,1, 12.170, 10634.956, 124.000, 52530.142 18/09/19,18:00:17,10,10,1, 11.9,1,1, 12.170, 10634.966, 124.006, 52530.128 18/09/19,18:00:17,11,10,1, 11.9,1,1, 12.170, 10634.945, 123.978, 52530.135 18/09/19,18:00:17,12,10,1, 11.9,1,1, 12.170, 10634.931, 123.983, 52530.158 18/09/19,18:00:17,13,10,1, 11.9,1,1, 12.170, 10634.957, 124.006, 52530.139 18/09/19,18:00:17,14,10,1, 11.9,1,1, 12.170, 10634.965, 123.991, 52530.144 18/09/19,18:00:17,15,10,1, 11.9,1,1, 12.170, 10634.948, 123.990, 52530.165 18/09/19,18:00:17,16,10,1, 11.9,1,1, 12.170, 10634.943, 124.004, 52530.154 18/09/19,18:00:17,17,10,1, 11.9,1,1, 12.170, 10634.943, 123.989, 52530.096 18/09/19,18:00:17,18,10,1, 11.9,1,1, 12.170, 10634.960, 123.991, 52530.146 18/09/19,18:00:17,19,10,1, 11.9,1,1, 12.170, 10634.958, 123.991, 52530.139 18/09/19,18:00:18,00,10,1, 11.8,1,1, 12.166, 10634.956, 123.991, 52530.139 18/09/19,18:00:18,01,10,1, 11.8,1,1, 12.166, 10634.939, 123.949, 52530.141 18/09/19,18:00:18,02,10,1, 11.8,1,1, 12.166, 10634.902, 123.988, 52530.130 18/09/19,18:00:18,03,10,1, 11.8,1,1, 12.166, 10634.937, 123.985, 52530.156 18/09/19,18:00:18,04,10,1, 11.8,1,1, 12.166, 10634.970, 123.978, 52530.164 18/09/19,18:00:18,05,10,1, 11.8,1,1, 12.166, 10634.951, 123.974, 52530.115 18/09/19,18:00:18,06,10,1, 11.8,1,1, 12.166, 10634.937, 123.990, 52530.144 18/09/19,18:00:18,07,10,1, 11.8,1,1, 12.166, 10634.960, 123.986, 52530.156 18/09/19,18:00:18,08,10,1, 11.8,1,1, 12.166, 10634.948, 123.977, 52530.154 18/09/19,18:00:18,09,10,1, 11.8,1,1, 12.166, 10634.949, 123.976, 52530.190 18/09/19,18:00:18,10,10,1, 11.8,1,1, 12.166, 10634.965, 123.963, 52530.134 18/09/19,18:00:18,11,10,1, 11.8,1,1, 12.166, 10634.950, 123.997, 52530.158 18/09/19,18:00:18,12,10,1, 11.8,1,1, 12.166, 10634.945, 123.977, 52530.125 18/09/19,18:00:18,13,10,1, 11.8,1,1, 12.166, 10634.973, 123.956, 52530.175 18/09/19,18:00:18,14,10,1, 11.8,1,1, 12.166, 10634.934, 123.984, 52530.155 18/09/19,18:00:18,15,10,1, 11.8,1,1, 12.166, 10634.949, 123.971, 52530.149 18/09/19,18:00:18,16,10,1, 11.8,1,1, 12.166, 10634.984, 124.001, 52530.145 18/09/19,18:00:18,17,10,1, 11.8,1,1, 12.166, 10634.968, 123.972, 52530.118 18/09/19,18:00:18,18,10,1, 11.8,1,1, 12.166, 10634.962, 123.975, 52530.118 18/09/19,18:00:18,19,10,1, 11.8,1,1, 12.166, 10634.978, 123.940, 52530.100 18/09/19,18:00:19,00,10,1, 11.9,1,1, 12.169, 10634.973, 123.940, 52530.100 18/09/19,18:00:19,01,10,1, 11.9,1,1, 12.169, 10634.962, 123.954, 52530.105 18/09/19,18:00:19,02,10,1, 11.9,1,1, 12.169, 10634.973, 123.959, 52529.941 18/09/19,18:00:19,03,10,1, 11.9,1,1, 12.169, 10634.931, 123.951, 52530.072 18/09/19,18:00:19,04,10,1, 11.9,1,1, 12.169, 10634.960, 123.976, 52530.156 18/09/19,18:00:19,05,10,1, 11.9,1,1, 12.169, 10634.942, 123.975, 52530.156 18/09/19,18:00:19,06,10,1, 11.9,1,1, 12.169, 10634.972, 123.957, 52530.178 18/09/19,18:00:19,07,10,1, 11.9,1,1, 12.169, 10634.958, 123.987, 52530.143 18/09/19,18:00:19,08,10,1, 11.9,1,1, 12.169, 10634.970, 123.955, 52530.134 18/09/19,18:00:19,09,10,1, 11.9,1,1, 12.169, 10634.938, 123.960, 52530.166 18/09/19,18:00:19,10,10,1, 11.9,1,1, 12.169, 10634.969, 123.951, 52530.158 18/09/19,18:00:19,11,10,1, 11.9,1,1, 12.169, 10634.965, 123.972, 52530.173 18/09/19,18:00:19,12,10,1, 11.9,1,1, 12.169, 10634.946, 123.953, 52530.140 18/09/19,18:00:19,13,10,1, 11.9,1,1, 12.169, 10634.975, 123.957, 52530.133 18/09/19,18:00:19,14,10,1, 11.9,1,1, 12.169, 10634.971, 123.967, 52530.116 18/09/19,18:00:19,15,10,1, 11.9,1,1, 12.169, 10634.955, 123.945, 52530.117 18/09/19,18:00:19,16,10,1, 11.9,1,1, 12.169, 10634.935, 123.952, 52530.110 18/09/19,18:00:19,17,10,1, 11.9,1,1, 12.169, 10634.966, 123.956, 52530.136 18/09/19,18:00:19,18,10,1, 11.9,1,1, 12.169, 10634.971, 123.955, 52530.141 18/09/19,18:00:19,19,10,1, 11.9,1,1, 12.169, 10634.966, 123.949, 52530.141 18/09/19,18:00:20,00,10,1, 11.9,1,1, 12.170, 10634.965, 123.949, 52530.141 18/09/19,18:00:20,01,10,1, 11.9,1,1, 12.170, 10634.986, 123.943, 52530.020 18/09/19,18:00:20,02,10,1, 11.9,1,1, 12.170, 10634.969, 123.925, 52530.099 18/09/19,18:00:20,03,10,1, 11.9,1,1, 12.170, 10634.983, 123.940, 52530.104 18/09/19,18:00:20,04,10,1, 11.9,1,1, 12.170, 10634.979, 123.931, 52530.096 18/09/19,18:00:20,05,10,1, 11.9,1,1, 12.170, 10634.968, 123.952, 52530.077 18/09/19,18:00:20,06,10,1, 11.9,1,1, 12.170, 10634.956, 123.950, 52530.092 18/09/19,18:00:20,07,10,1, 11.9,1,1, 12.170, 10634.942, 123.936, 52530.110 18/09/19,18:00:20,08,10,1, 11.9,1,1, 12.170, 10634.940, 123.943, 52530.113 18/09/19,18:00:20,09,10,1, 11.9,1,1, 12.170, 10634.950, 123.942, 52530.114 18/09/19,18:00:20,10,10,1, 11.9,1,1, 12.170, 10634.965, 123.931, 52530.125 18/09/19,18:00:20,11,10,1, 11.9,1,1, 12.170, 10634.969, 123.952, 52530.114 18/09/19,18:00:20,12,10,1, 11.9,1,1, 12.170, 10634.952, 123.938, 52530.137 18/09/19,18:00:20,13,10,1, 11.9,1,1, 12.170, 10634.957, 123.946, 52530.124 18/09/19,18:00:20,14,10,1, 11.9,1,1, 12.170, 10634.971, 123.938, 52530.141 18/09/19,18:00:20,15,10,1, 11.9,1,1, 12.170, 10634.974, 123.960, 52530.141 18/09/19,18:00:20,16,10,1, 11.9,1,1, 12.170, 10634.968, 123.948, 52530.141 18/09/19,18:00:20,17,10,1, 11.9,1,1, 12.170, 10634.977, 123.950, 52530.133 18/09/19,18:00:20,18,10,1, 11.9,1,1, 12.170, 10634.981, 123.953, 52530.130 18/09/19,18:00:20,19,10,1, 11.9,1,1, 12.170, 10634.953, 123.954, 52530.123 18/09/19,18:00:21,00,10,1, 11.9,1,1, 12.164, 10634.948, 123.954, 52530.123 18/09/19,18:00:21,01,10,1, 11.9,1,1, 12.164, 10634.987, 123.958, 52530.126 18/09/19,18:00:21,02,10,1, 11.9,1,1, 12.164, 10634.976, 123.958, 52530.133 18/09/19,18:00:21,03,10,1, 11.9,1,1, 12.164, 10634.949, 123.967, 52530.152 18/09/19,18:00:21,04,10,1, 11.9,1,1, 12.164, 10634.968, 123.962, 52530.181 18/09/19,18:00:21,05,10,1, 11.9,1,1, 12.164, 10634.967, 123.947, 52530.122 18/09/19,18:00:21,06,10,1, 11.9,1,1, 12.164, 10634.959, 123.954, 52530.128 18/09/19,18:00:21,07,10,1, 11.9,1,1, 12.164, 10634.971, 123.957, 52530.136 18/09/19,18:00:21,08,10,1, 11.9,1,1, 12.164, 10634.975, 123.949, 52530.103 18/09/19,18:00:21,09,10,1, 11.9,1,1, 12.164, 10634.973, 123.933, 52530.144 18/09/19,18:00:21,10,10,1, 11.9,1,1, 12.164, 10634.989, 123.964, 52530.118 18/09/19,18:00:21,11,10,1, 11.9,1,1, 12.164, 10634.958, 123.946, 52530.114 18/09/19,18:00:21,12,10,1, 11.9,1,1, 12.164, 10634.979, 123.965, 52530.158 18/09/19,18:00:21,13,10,1, 11.9,1,1, 12.164, 10634.983, 123.952, 52530.077 18/09/19,18:00:21,14,10,1, 11.9,1,1, 12.164, 10634.976, 123.944, 52530.096 18/09/19,18:00:21,15,10,1, 11.9,1,1, 12.164, 10634.964, 123.947, 52530.144 18/09/19,18:00:21,16,10,1, 11.9,1,1, 12.164, 10634.980, 123.945, 52530.115 18/09/19,18:00:21,17,10,1, 11.9,1,1, 12.164, 10634.989, 123.940, 52530.121 18/09/19,18:00:21,18,10,1, 11.9,1,1, 12.164, 10634.979, 123.953, 52530.173 18/09/19,18:00:21,19,10,1, 11.9,1,1, 12.164, 10634.990, 123.951, 52530.141 18/09/19,18:00:22,00,10,1, 11.9,1,1, 12.170, 10634.981, 123.951, 52530.141 18/09/19,18:00:22,01,10,1, 11.9,1,1, 12.170, 10634.988, 123.955, 52530.130 18/09/19,18:00:22,02,10,1, 11.9,1,1, 12.170, 10634.997, 123.986, 52530.137 18/09/19,18:00:22,03,10,1, 11.9,1,1, 12.170, 10634.962, 123.971, 52530.147 18/09/19,18:00:22,04,10,1, 11.9,1,1, 12.170, 10635.001, 123.960, 52530.148 18/09/19,18:00:22,05,10,1, 11.9,1,1, 12.170, 10635.000, 123.961, 52530.172 18/09/19,18:00:22,06,10,1, 11.9,1,1, 12.170, 10634.988, 123.975, 52530.148 18/09/19,18:00:22,07,10,1, 11.9,1,1, 12.170, 10634.978, 123.949, 52529.951 18/09/19,18:00:22,08,10,1, 11.9,1,1, 12.170, 10634.981, 123.957, 52530.227 18/09/19,18:00:22,09,10,1, 11.9,1,1, 12.170, 10635.005, 123.967, 52530.169 18/09/19,18:00:22,10,10,1, 11.9,1,1, 12.170, 10634.999, 123.957, 52530.149 18/09/19,18:00:22,11,10,1, 11.9,1,1, 12.170, 10634.963, 123.972, 52530.156 18/09/19,18:00:22,12,10,1, 11.9,1,1, 12.170, 10634.976, 123.964, 52530.112 18/09/19,18:00:22,13,10,1, 11.9,1,1, 12.170, 10635.005, 123.954, 52530.120 18/09/19,18:00:22,14,10,1, 11.9,1,1, 12.170, 10634.997, 123.930, 52530.123 18/09/19,18:00:22,15,10,1, 11.9,1,1, 12.170, 10634.982, 123.924, 52530.143 18/09/19,18:00:22,16,10,1, 11.9,1,1, 12.170, 10634.996, 123.931, 52530.121 18/09/19,18:00:22,17,10,1, 11.9,1,1, 12.170, 10634.971, 123.955, 52530.137 18/09/19,18:00:22,18,10,1, 11.9,1,1, 12.170, 10634.973, 123.927, 52530.081 18/09/19,18:00:22,19,10,1, 11.9,1,1, 12.170, 10634.984, 123.939, 52530.110 18/09/19,18:00:23,00,10,1, 11.8,1,1, 12.167, 10634.981, 123.939, 52530.110 18/09/19,18:00:23,01,10,1, 11.8,1,1, 12.167, 10634.983, 123.949, 52530.096 18/09/19,18:00:23,02,10,1, 11.8,1,1, 12.167, 10635.008, 123.939, 52530.131 18/09/19,18:00:23,03,10,1, 11.8,1,1, 12.167, 10635.002, 123.949, 52530.172 18/09/19,18:00:23,04,10,1, 11.8,1,1, 12.167, 10635.003, 123.957, 52530.101 18/09/19,18:00:23,05,10,1, 11.8,1,1, 12.167, 10634.984, 123.976, 52530.145 18/09/19,18:00:23,06,10,1, 11.8,1,1, 12.167, 10634.993, 123.971, 52530.130 18/09/19,18:00:23,07,10,1, 11.8,1,1, 12.167, 10635.036, 123.963, 52530.152 18/09/19,18:00:23,08,10,1, 11.8,1,1, 12.167, 10635.001, 123.968, 52530.151 18/09/19,18:00:23,09,10,1, 11.8,1,1, 12.167, 10634.998, 123.990, 52530.145 18/09/19,18:00:23,10,10,1, 11.8,1,1, 12.167, 10635.020, 123.974, 52530.159 18/09/19,18:00:23,11,10,1, 11.8,1,1, 12.167, 10635.004, 123.946, 52530.146 18/09/19,18:00:23,12,10,1, 11.8,1,1, 12.167, 10635.002, 123.963, 52530.154 18/09/19,18:00:23,13,10,1, 11.8,1,1, 12.167, 10634.993, 123.967, 52530.069 18/09/19,18:00:23,14,10,1, 11.8,1,1, 12.167, 10634.996, 123.979, 52530.136 18/09/19,18:00:23,15,10,1, 11.8,1,1, 12.167, 10635.020, 123.942, 52530.107 18/09/19,18:00:23,16,10,1, 11.8,1,1, 12.167, 10635.000, 123.944, 52530.101 18/09/19,18:00:23,17,10,1, 11.8,1,1, 12.167, 10635.022, 123.984, 52530.118 18/09/19,18:00:23,18,10,1, 11.8,1,1, 12.167, 10634.968, 123.951, 52530.107 18/09/19,18:00:23,19,10,1, 11.8,1,1, 12.167, 10635.019, 123.962, 52530.108 18/09/19,18:00:24,00,10,1, 11.9,1,1, 12.167, 10635.015, 123.962, 52530.108 18/09/19,18:00:24,01,10,1, 11.9,1,1, 12.167, 10635.011, 123.939, 52530.083 18/09/19,18:00:24,02,10,1, 11.9,1,1, 12.167, 10635.013, 123.964, 52530.135 18/09/19,18:00:24,03,10,1, 11.9,1,1, 12.167, 10635.030, 123.959, 52530.149 18/09/19,18:00:24,04,10,1, 11.9,1,1, 12.167, 10635.033, 123.964, 52530.126 18/09/19,18:00:24,05,10,1, 11.9,1,1, 12.167, 10635.004, 123.954, 52530.119 18/09/19,18:00:24,06,10,1, 11.9,1,1, 12.167, 10635.007, 123.953, 52530.124 18/09/19,18:00:24,07,10,1, 11.9,1,1, 12.167, 10635.031, 123.952, 52530.101 18/09/19,18:00:24,08,10,1, 11.9,1,1, 12.167, 10635.014, 123.945, 52530.101 18/09/19,18:00:24,09,10,1, 11.9,1,1, 12.167, 10635.003, 123.980, 52530.362 18/09/19,18:00:24,10,10,1, 11.9,1,1, 12.167, 10635.053, 123.957, 52530.143 18/09/19,18:00:24,11,10,1, 11.9,1,1, 12.167, 10635.061, 123.948, 52530.088 18/09/19,18:00:24,12,10,1, 11.9,1,1, 12.167, 10635.056, 123.941, 52530.111 18/09/19,18:00:24,13,10,1, 11.9,1,1, 12.167, 10635.055, 123.966, 52530.126 18/09/19,18:00:24,14,10,1, 11.9,1,1, 12.167, 10635.036, 123.984, 52530.120 18/09/19,18:00:24,15,10,1, 11.9,1,1, 12.167, 10635.018, 123.909, 52530.074 18/09/19,18:00:24,16,10,1, 11.9,1,1, 12.167, 10635.033, 123.954, 52530.089 18/09/19,18:00:24,17,10,1, 11.9,1,1, 12.167, 10635.025, 123.958, 52530.088 18/09/19,18:00:24,18,10,1, 11.9,1,1, 12.167, 10635.017, 123.938, 52530.084 18/09/19,18:00:24,19,10,1, 11.9,1,1, 12.167, 10635.035, 123.950, 52530.108 18/09/19,18:00:25,00,09,1, 11.9,1,1, 12.166, 10635.031, 123.950, 52530.108 18/09/19,18:00:25,01,09,1, 11.9,1,1, 12.166, 10635.029, 123.932, 52530.075 18/09/19,18:00:25,02,09,1, 11.9,1,1, 12.166, 10635.029, 123.943, 52530.096 18/09/19,18:00:25,03,09,1, 11.9,1,1, 12.166, 10635.043, 123.965, 52530.117 18/09/19,18:00:25,04,09,1, 11.9,1,1, 12.166, 10635.052, 123.967, 52530.106 18/09/19,18:00:25,05,09,1, 11.9,1,1, 12.166, 10635.052, 123.935, 52530.084 18/09/19,18:00:25,06,09,1, 11.9,1,1, 12.166, 10635.024, 123.979, 52530.137 18/09/19,18:00:25,07,09,1, 11.9,1,1, 12.166, 10635.018, 123.995, 52530.134 18/09/19,18:00:25,08,09,1, 11.9,1,1, 12.166, 10635.029, 123.976, 52530.115 18/09/19,18:00:25,09,09,1, 11.9,1,1, 12.166, 10635.031, 123.938, 52530.113 18/09/19,18:00:25,10,09,1, 11.9,1,1, 12.166, 10635.024, 123.989, 52530.147 18/09/19,18:00:25,11,09,1, 11.9,1,1, 12.166, 10635.050, 123.959, 52530.121 18/09/19,18:00:25,12,09,1, 11.9,1,1, 12.166, 10635.040, 123.956, 52530.110 18/09/19,18:00:25,13,09,1, 11.9,1,1, 12.166, 10635.079, 123.978, 52530.087 18/09/19,18:00:25,14,09,1, 11.9,1,1, 12.166, 10635.082, 123.979, 52530.086 18/09/19,18:00:25,15,09,1, 11.9,1,1, 12.166, 10635.048, 123.968, 52530.115 18/09/19,18:00:25,16,09,1, 11.9,1,1, 12.166, 10635.045, 123.960, 52530.101 18/09/19,18:00:25,17,09,1, 11.9,1,1, 12.166, 10635.047, 123.994, 52530.100 18/09/19,18:00:25,18,09,1, 11.9,1,1, 12.166, 10635.057, 124.003, 52530.155 18/09/19,18:00:25,19,09,1, 11.9,1,1, 12.166, 10635.023, 123.979, 52530.121 18/09/19,18:00:26,00,10,1, 11.8,1,1, 12.162, 10635.015, 123.979, 52530.121 18/09/19,18:00:26,01,10,1, 11.8,1,1, 12.162, 10635.055, 123.970, 52530.079 18/09/19,18:00:26,02,10,1, 11.8,1,1, 12.162, 10635.045, 123.996, 52530.076 18/09/19,18:00:26,03,10,1, 11.8,1,1, 12.162, 10635.045, 123.984, 52530.065 18/09/19,18:00:26,04,10,1, 11.8,1,1, 12.162, 10635.068, 123.971, 52530.056 18/09/19,18:00:26,05,10,1, 11.8,1,1, 12.162, 10635.065, 123.979, 52530.066 18/09/19,18:00:26,06,10,1, 11.8,1,1, 12.162, 10635.040, 123.980, 52530.058 18/09/19,18:00:26,07,10,1, 11.8,1,1, 12.162, 10635.058, 124.003, 52530.099 18/09/19,18:00:26,08,10,1, 11.8,1,1, 12.162, 10635.049, 123.978, 52530.056 18/09/19,18:00:26,09,10,1, 11.8,1,1, 12.162, 10635.047, 124.006, 52530.071 18/09/19,18:00:26,10,10,1, 11.8,1,1, 12.162, 10635.059, 123.998, 52530.095 18/09/19,18:00:26,11,10,1, 11.8,1,1, 12.162, 10635.042, 123.981, 52530.092 18/09/19,18:00:26,12,10,1, 11.8,1,1, 12.162, 10635.077, 124.028, 52530.133 18/09/19,18:00:26,13,10,1, 11.8,1,1, 12.162, 10635.047, 123.989, 52530.026 18/09/19,18:00:26,14,10,1, 11.8,1,1, 12.162, 10635.052, 124.016, 52530.047 18/09/19,18:00:26,15,10,1, 11.8,1,1, 12.162, 10635.087, 124.010, 52530.086 18/09/19,18:00:26,16,10,1, 11.8,1,1, 12.162, 10635.081, 123.969, 52530.038 18/09/19,18:00:26,17,10,1, 11.8,1,1, 12.162, 10635.073, 124.008, 52530.113 18/09/19,18:00:26,18,10,1, 11.8,1,1, 12.162, 10635.089, 123.977, 52530.093 18/09/19,18:00:26,19,10,1, 11.8,1,1, 12.162, 10635.061, 123.980, 52530.053 18/09/19,18:00:27,00,09,1, 11.9,1,1, 12.168, 10635.056, 123.980, 52530.053 18/09/19,18:00:27,01,09,1, 11.9,1,1, 12.168, 10635.050, 123.998, 52530.032 18/09/19,18:00:27,02,09,1, 11.9,1,1, 12.168, 10635.060, 124.021, 52530.028 18/09/19,18:00:27,03,09,1, 11.9,1,1, 12.168, 10635.037, 124.034, 52530.068 18/09/19,18:00:27,04,09,1, 11.9,1,1, 12.168, 10635.068, 124.018, 52530.057 18/09/19,18:00:27,05,09,1, 11.9,1,1, 12.168, 10635.090, 124.003, 52530.079 18/09/19,18:00:27,06,09,1, 11.9,1,1, 12.168, 10635.073, 124.015, 52530.076 18/09/19,18:00:27,07,09,1, 11.9,1,1, 12.168, 10635.062, 124.014, 52530.089 18/09/19,18:00:27,08,09,1, 11.9,1,1, 12.168, 10635.069, 124.021, 52530.089 18/09/19,18:00:27,09,09,1, 11.9,1,1, 12.168, 10635.047, 124.014, 52530.046 18/09/19,18:00:27,10,09,1, 11.9,1,1, 12.168, 10635.084, 124.036, 52530.094 18/09/19,18:00:27,11,09,1, 11.9,1,1, 12.168, 10635.077, 124.019, 52530.073 18/09/19,18:00:27,12,09,1, 11.9,1,1, 12.168, 10635.065, 123.982, 52530.101 18/09/19,18:00:27,13,09,1, 11.9,1,1, 12.168, 10635.080, 123.996, 52529.996 18/09/19,18:00:27,14,09,1, 11.9,1,1, 12.168, 10635.056, 124.018, 52530.071 18/09/19,18:00:27,15,09,1, 11.9,1,1, 12.168, 10635.083, 124.014, 52530.105 18/09/19,18:00:27,16,09,1, 11.9,1,1, 12.168, 10635.073, 124.027, 52530.103 18/09/19,18:00:27,17,09,1, 11.9,1,1, 12.168, 10635.074, 124.018, 52530.061 18/09/19,18:00:27,18,09,1, 11.9,1,1, 12.168, 10635.055, 124.029, 52530.071 18/09/19,18:00:27,19,09,1, 11.9,1,1, 12.168, 10635.073, 124.022, 52530.063 18/09/19,18:00:28,00,09,1, 11.9,1,1, 12.168, 10635.065, 124.022, 52530.063 18/09/19,18:00:28,01,09,1, 11.9,1,1, 12.168, 10635.096, 124.014, 52530.046 18/09/19,18:00:28,02,09,1, 11.9,1,1, 12.168, 10635.103, 124.027, 52530.075 18/09/19,18:00:28,03,09,1, 11.9,1,1, 12.168, 10635.101, 124.032, 52530.079 18/09/19,18:00:28,04,09,1, 11.9,1,1, 12.168, 10635.094, 124.030, 52530.081 18/09/19,18:00:28,05,09,1, 11.9,1,1, 12.168, 10635.096, 124.004, 52530.071 18/09/19,18:00:28,06,09,1, 11.9,1,1, 12.168, 10635.084, 124.034, 52530.076 18/09/19,18:00:28,07,09,1, 11.9,1,1, 12.168, 10635.084, 124.070, 52530.064 18/09/19,18:00:28,08,09,1, 11.9,1,1, 12.168, 10635.104, 124.058, 52530.035 18/09/19,18:00:28,09,09,1, 11.9,1,1, 12.168, 10635.102, 124.059, 52530.050 18/09/19,18:00:28,10,09,1, 11.9,1,1, 12.168, 10635.081, 124.014, 52530.072 18/09/19,18:00:28,11,09,1, 11.9,1,1, 12.168, 10635.088, 124.051, 52530.065 18/09/19,18:00:28,12,09,1, 11.9,1,1, 12.168, 10635.119, 124.016, 52530.078 18/09/19,18:00:28,13,09,1, 11.9,1,1, 12.168, 10635.115, 124.024, 52530.070 18/09/19,18:00:28,14,09,1, 11.9,1,1, 12.168, 10635.082, 124.038, 52530.058 18/09/19,18:00:28,15,09,1, 11.9,1,1, 12.168, 10635.119, 124.047, 52530.090 18/09/19,18:00:28,16,09,1, 11.9,1,1, 12.168, 10635.103, 124.034, 52530.076 18/09/19,18:00:28,17,09,1, 11.9,1,1, 12.168, 10635.112, 124.047, 52530.091 18/09/19,18:00:28,18,09,1, 11.9,1,1, 12.168, 10635.104, 124.049, 52530.087 18/09/19,18:00:28,19,09,1, 11.9,1,1, 12.168, 10635.110, 124.073, 52530.093 18/09/19,18:00:29,00,09,1, 11.9,1,1, 12.168, 10635.107, 124.073, 52530.093 18/09/19,18:00:29,01,09,1, 11.9,1,1, 12.168, 10635.102, 124.043, 52530.100 18/09/19,18:00:29,02,09,1, 11.9,1,1, 12.168, 10635.121, 124.042, 52530.093 18/09/19,18:00:29,03,09,1, 11.9,1,1, 12.168, 10635.128, 124.047, 52530.029 18/09/19,18:00:29,04,09,1, 11.9,1,1, 12.168, 10635.117, 124.060, 52530.087 18/09/19,18:00:29,05,09,1, 11.9,1,1, 12.168, 10635.117, 124.048, 52530.067 18/09/19,18:00:29,06,09,1, 11.9,1,1, 12.168, 10635.120, 124.071, 52530.051 18/09/19,18:00:29,07,09,1, 11.9,1,1, 12.168, 10635.121, 124.059, 52530.067 18/09/19,18:00:29,08,09,1, 11.9,1,1, 12.168, 10635.135, 124.064, 52530.084 18/09/19,18:00:29,09,09,1, 11.9,1,1, 12.168, 10635.115, 124.065, 52530.055 18/09/19,18:00:29,10,09,1, 11.9,1,1, 12.168, 10635.107, 124.065, 52530.042 18/09/19,18:00:29,11,09,1, 11.9,1,1, 12.168, 10635.118, 124.068, 52530.092 18/09/19,18:00:29,12,09,1, 11.9,1,1, 12.168, 10635.123, 124.069, 52530.076 18/09/19,18:00:29,13,09,1, 11.9,1,1, 12.168, 10635.124, 124.081, 52530.074 18/09/19,18:00:29,14,09,1, 11.9,1,1, 12.168, 10635.154, 124.055, 52530.095 18/09/19,18:00:29,15,09,1, 11.9,1,1, 12.168, 10635.119, 124.093, 52530.097 18/09/19,18:00:29,16,09,1, 11.9,1,1, 12.168, 10635.137, 124.070, 52530.043 18/09/19,18:00:29,17,09,1, 11.9,1,1, 12.168, 10635.131, 124.065, 52530.064 18/09/19,18:00:29,18,09,1, 11.9,1,1, 12.168, 10635.118, 124.060, 52530.068 18/09/19,18:00:29,19,09,1, 11.9,1,1, 12.168, 10635.126, 124.070, 52530.110 18/09/19,18:00:30,00,10,1, 11.8,1,1, 12.169, 10635.123, 124.070, 52530.110 18/09/19,18:00:30,01,10,1, 11.8,1,1, 12.169, 10635.166, 124.080, 52530.117 18/09/19,18:00:30,02,10,1, 11.8,1,1, 12.169, 10635.119, 124.071, 52530.062 18/09/19,18:00:30,03,10,1, 11.8,1,1, 12.169, 10635.132, 124.075, 52530.074 18/09/19,18:00:30,04,10,1, 11.8,1,1, 12.169, 10635.173, 124.092, 52530.071 18/09/19,18:00:30,05,10,1, 11.8,1,1, 12.169, 10635.161, 124.096, 52530.067 18/09/19,18:00:30,06,10,1, 11.8,1,1, 12.169, 10635.188, 124.084, 52530.083 18/09/19,18:00:30,07,10,1, 11.8,1,1, 12.169, 10635.146, 124.089, 52530.078 18/09/19,18:00:30,08,10,1, 11.8,1,1, 12.169, 10635.170, 124.092, 52530.058 18/09/19,18:00:30,09,10,1, 11.8,1,1, 12.169, 10635.175, 124.129, 52530.069 18/09/19,18:00:30,10,10,1, 11.8,1,1, 12.169, 10635.164, 124.092, 52530.088 18/09/19,18:00:30,11,10,1, 11.8,1,1, 12.169, 10635.165, 124.104, 52530.067 18/09/19,18:00:30,12,10,1, 11.8,1,1, 12.169, 10635.172, 124.107, 52530.095 18/09/19,18:00:30,13,10,1, 11.8,1,1, 12.169, 10635.171, 124.098, 52530.040 18/09/19,18:00:30,14,10,1, 11.8,1,1, 12.169, 10635.158, 124.068, 52530.081 18/09/19,18:00:30,15,10,1, 11.8,1,1, 12.169, 10635.158, 124.107, 52530.047 18/09/19,18:00:30,16,10,1, 11.8,1,1, 12.169, 10635.169, 124.128, 52530.048 18/09/19,18:00:30,17,10,1, 11.8,1,1, 12.169, 10635.172, 124.109, 52530.044 18/09/19,18:00:30,18,10,1, 11.8,1,1, 12.169, 10635.177, 124.123, 52530.092 18/09/19,18:00:30,19,10,1, 11.8,1,1, 12.169, 10635.182, 124.129, 52530.071 18/09/19,18:00:31,00,10,1, 11.9,1,1, 12.164, 10635.173, 124.129, 52530.071 18/09/19,18:00:31,01,10,1, 11.9,1,1, 12.164, 10635.185, 124.131, 52530.069 18/09/19,18:00:31,02,10,1, 11.9,1,1, 12.164, 10635.171, 124.146, 52530.109 18/09/19,18:00:31,03,10,1, 11.9,1,1, 12.164, 10635.178, 124.140, 52530.061 18/09/19,18:00:31,04,10,1, 11.9,1,1, 12.164, 10635.179, 124.144, 52530.047 18/09/19,18:00:31,05,10,1, 11.9,1,1, 12.164, 10635.168, 124.135, 52530.043 18/09/19,18:00:31,06,10,1, 11.9,1,1, 12.164, 10635.186, 124.123, 52530.034 18/09/19,18:00:31,07,10,1, 11.9,1,1, 12.164, 10635.165, 124.112, 52530.047 18/09/19,18:00:31,08,10,1, 11.9,1,1, 12.164, 10635.177, 124.131, 52530.059 18/09/19,18:00:31,09,10,1, 11.9,1,1, 12.164, 10635.181, 124.140, 52530.048 18/09/19,18:00:31,10,10,1, 11.9,1,1, 12.164, 10635.203, 124.139, 52530.044 18/09/19,18:00:31,11,10,1, 11.9,1,1, 12.164, 10635.211, 124.130, 52530.031 18/09/19,18:00:31,12,10,1, 11.9,1,1, 12.164, 10635.187, 124.151, 52530.048 18/09/19,18:00:31,13,10,1, 11.9,1,1, 12.164, 10635.201, 124.123, 52530.039 18/09/19,18:00:31,14,10,1, 11.9,1,1, 12.164, 10635.201, 124.150, 52530.041 18/09/19,18:00:31,15,10,1, 11.9,1,1, 12.164, 10635.193, 124.127, 52530.026 18/09/19,18:00:31,16,10,1, 11.9,1,1, 12.164, 10635.208, 124.140, 52530.040 18/09/19,18:00:31,17,10,1, 11.9,1,1, 12.164, 10635.194, 124.131, 52529.991 18/09/19,18:00:31,18,10,1, 11.9,1,1, 12.164, 10635.198, 124.160, 52530.042 18/09/19,18:00:31,19,10,1, 11.9,1,1, 12.164, 10635.211, 124.171, 52530.052 18/09/19,18:00:32,00,10,1, 11.8,1,1, 12.168, 10635.207, 124.171, 52530.052 18/09/19,18:00:32,01,10,1, 11.8,1,1, 12.168, 10635.224, 124.185, 52530.072 18/09/19,18:00:32,02,10,1, 11.8,1,1, 12.168, 10635.206, 124.187, 52530.074 18/09/19,18:00:32,03,10,1, 11.8,1,1, 12.168, 10635.224, 124.169, 52530.031 18/09/19,18:00:32,04,10,1, 11.8,1,1, 12.168, 10635.230, 124.160, 52530.003 18/09/19,18:00:32,05,10,1, 11.8,1,1, 12.168, 10635.230, 124.160, 52529.981 18/09/19,18:00:32,06,10,1, 11.8,1,1, 12.168, 10635.223, 124.189, 52529.973 18/09/19,18:00:32,07,10,1, 11.8,1,1, 12.168, 10635.217, 124.165, 52530.003 18/09/19,18:00:32,08,10,1, 11.8,1,1, 12.168, 10635.198, 124.177, 52529.994 18/09/19,18:00:32,09,10,1, 11.8,1,1, 12.168, 10635.219, 124.183, 52530.036 18/09/19,18:00:32,10,10,1, 11.8,1,1, 12.168, 10635.209, 124.167, 52530.042 18/09/19,18:00:32,11,10,1, 11.8,1,1, 12.168, 10635.240, 124.187, 52530.066 18/09/19,18:00:32,12,10,1, 11.8,1,1, 12.168, 10635.241, 124.184, 52530.053 18/09/19,18:00:32,13,10,1, 11.8,1,1, 12.168, 10635.198, 124.140, 52530.007 18/09/19,18:00:32,14,10,1, 11.8,1,1, 12.168, 10635.221, 124.227, 52530.055 18/09/19,18:00:32,15,10,1, 11.8,1,1, 12.168, 10635.244, 124.181, 52530.013 18/09/19,18:00:32,16,10,1, 11.8,1,1, 12.168, 10635.250, 124.207, 52530.031 18/09/19,18:00:32,17,10,1, 11.8,1,1, 12.168, 10635.207, 124.167, 52530.001 18/09/19,18:00:32,18,10,1, 11.8,1,1, 12.168, 10635.224, 124.235, 52530.016 18/09/19,18:00:32,19,10,1, 11.8,1,1, 12.168, 10635.215, 124.204, 52529.976 18/09/19,18:00:33,00,10,1, 11.9,1,1, 12.168, 10635.207, 124.204, 52529.976 18/09/19,18:00:33,01,10,1, 11.9,1,1, 12.168, 10635.247, 124.224, 52530.030 18/09/19,18:00:33,02,10,1, 11.9,1,1, 12.168, 10635.240, 124.164, 52530.005 18/09/19,18:00:33,03,10,1, 11.9,1,1, 12.168, 10635.230, 124.191, 52530.035 18/09/19,18:00:33,04,10,1, 11.9,1,1, 12.168, 10635.252, 124.220, 52530.028 18/09/19,18:00:33,05,10,1, 11.9,1,1, 12.168, 10635.260, 124.217, 52530.042 18/09/19,18:00:33,06,10,1, 11.9,1,1, 12.168, 10635.260, 124.171, 52530.011 18/09/19,18:00:33,07,10,1, 11.9,1,1, 12.168, 10635.238, 124.171, 52530.016 18/09/19,18:00:33,08,10,1, 11.9,1,1, 12.168, 10635.231, 124.194, 52530.004 18/09/19,18:00:33,09,10,1, 11.9,1,1, 12.168, 10635.269, 124.201, 52530.046 18/09/19,18:00:33,10,10,1, 11.9,1,1, 12.168, 10635.265, 124.166, 52530.021 18/09/19,18:00:33,11,10,1, 11.9,1,1, 12.168, 10635.253, 124.187, 52530.011 18/09/19,18:00:33,12,10,1, 11.9,1,1, 12.168, 10635.279, 124.183, 52530.017 18/09/19,18:00:33,13,10,1, 11.9,1,1, 12.168, 10635.287, 124.228, 52530.043 18/09/19,18:00:33,14,10,1, 11.9,1,1, 12.168, 10635.268, 124.194, 52530.006 18/09/19,18:00:33,15,10,1, 11.9,1,1, 12.168, 10635.260, 124.195, 52530.032 18/09/19,18:00:33,16,10,1, 11.9,1,1, 12.168, 10635.270, 124.190, 52530.015 18/09/19,18:00:33,17,10,1, 11.9,1,1, 12.168, 10635.287, 124.232, 52529.999 18/09/19,18:00:33,18,10,1, 11.9,1,1, 12.168, 10635.261, 124.196, 52530.071 18/09/19,18:00:33,19,10,1, 11.9,1,1, 12.168, 10635.281, 124.208, 52530.027 18/09/19,18:00:34,00,09,1, 11.9,1,1, 12.165, 10635.273, 124.208, 52530.027 18/09/19,18:00:34,01,09,1, 11.9,1,1, 12.165, 10635.303, 124.258, 52530.065 18/09/19,18:00:34,02,09,1, 11.9,1,1, 12.165, 10635.282, 124.206, 52530.046 18/09/19,18:00:34,03,09,1, 11.9,1,1, 12.165, 10635.298, 124.231, 52530.026 18/09/19,18:00:34,04,09,1, 11.9,1,1, 12.165, 10635.285, 124.245, 52530.029 18/09/19,18:00:34,05,09,1, 11.9,1,1, 12.165, 10635.285, 124.237, 52530.030 18/09/19,18:00:34,06,09,1, 11.9,1,1, 12.165, 10635.300, 124.243, 52530.074 18/09/19,18:00:34,07,09,1, 11.9,1,1, 12.165, 10635.299, 124.232, 52530.030 18/09/19,18:00:34,08,09,1, 11.9,1,1, 12.165, 10635.306, 124.229, 52530.013 18/09/19,18:00:34,09,09,1, 11.9,1,1, 12.165, 10635.278, 124.252, 52530.039 18/09/19,18:00:34,10,09,1, 11.9,1,1, 12.165, 10635.276, 124.251, 52530.046 18/09/19,18:00:34,11,09,1, 11.9,1,1, 12.165, 10635.327, 124.251, 52530.024 18/09/19,18:00:34,12,09,1, 11.9,1,1, 12.165, 10635.302, 124.266, 52530.037 18/09/19,18:00:34,13,09,1, 11.9,1,1, 12.165, 10635.316, 124.239, 52529.979 18/09/19,18:00:34,14,09,1, 11.9,1,1, 12.165, 10635.318, 124.244, 52530.015 18/09/19,18:00:34,15,09,1, 11.9,1,1, 12.165, 10635.306, 124.245, 52530.032 18/09/19,18:00:34,16,09,1, 11.9,1,1, 12.165, 10635.294, 124.264, 52530.027 18/09/19,18:00:34,17,09,1, 11.9,1,1, 12.165, 10635.322, 124.277, 52530.046 18/09/19,18:00:34,18,09,1, 11.9,1,1, 12.165, 10635.320, 124.282, 52530.048 18/09/19,18:00:34,19,09,1, 11.9,1,1, 12.165, 10635.295, 124.298, 52530.031 18/09/19,18:00:35,00,09,1, 11.9,1,1, 12.163, 10635.290, 124.298, 52530.031 18/09/19,18:00:35,01,09,1, 11.9,1,1, 12.163, 10635.317, 124.263, 52529.993 18/09/19,18:00:35,02,09,1, 11.9,1,1, 12.163, 10635.295, 124.274, 52530.056 18/09/19,18:00:35,03,09,1, 11.9,1,1, 12.163, 10635.317, 124.274, 52530.018 18/09/19,18:00:35,04,09,1, 11.9,1,1, 12.163, 10635.304, 124.248, 52529.984 18/09/19,18:00:35,05,09,1, 11.9,1,1, 12.163, 10635.325, 124.260, 52529.983 18/09/19,18:00:35,06,09,1, 11.9,1,1, 12.163, 10635.322, 124.235, 52530.006 18/09/19,18:00:35,07,09,1, 11.9,1,1, 12.163, 10635.323, 124.261, 52529.988 18/09/19,18:00:35,08,09,1, 11.9,1,1, 12.163, 10635.342, 124.275, 52530.020 18/09/19,18:00:35,09,09,1, 11.9,1,1, 12.163, 10635.324, 124.257, 52529.972 18/09/19,18:00:35,10,09,1, 11.9,1,1, 12.163, 10635.343, 124.292, 52530.037 18/09/19,18:00:35,11,09,1, 11.9,1,1, 12.163, 10635.324, 124.286, 52530.002 18/09/19,18:00:35,12,09,1, 11.9,1,1, 12.163, 10635.323, 124.264, 52530.028 18/09/19,18:00:35,13,09,1, 11.9,1,1, 12.163, 10635.354, 124.273, 52530.034 18/09/19,18:00:35,14,09,1, 11.9,1,1, 12.163, 10635.350, 124.290, 52530.041 18/09/19,18:00:35,15,09,1, 11.9,1,1, 12.163, 10635.339, 124.296, 52530.045 18/09/19,18:00:35,16,09,1, 11.9,1,1, 12.163, 10635.343, 124.292, 52530.003 18/09/19,18:00:35,17,09,1, 11.9,1,1, 12.163, 10635.368, 124.296, 52529.980 18/09/19,18:00:35,18,09,1, 11.9,1,1, 12.163, 10635.355, 124.293, 52530.032 18/09/19,18:00:35,19,09,1, 11.9,1,1, 12.163, 10635.348, 124.282, 52530.014 18/09/19,18:00:36,00,10,1, 11.8,1,1, 12.166, 10635.340, 124.282, 52530.014 18/09/19,18:00:36,01,10,1, 11.8,1,1, 12.166, 10635.366, 124.314, 52529.976 18/09/19,18:00:36,02,10,1, 11.8,1,1, 12.166, 10635.367, 124.299, 52530.004 18/09/19,18:00:36,03,10,1, 11.8,1,1, 12.166, 10635.373, 124.310, 52529.990 18/09/19,18:00:36,04,10,1, 11.8,1,1, 12.166, 10635.393, 124.329, 52530.018 18/09/19,18:00:36,05,10,1, 11.8,1,1, 12.166, 10635.379, 124.328, 52529.999 18/09/19,18:00:36,06,10,1, 11.8,1,1, 12.166, 10635.391, 124.318, 52529.966 18/09/19,18:00:36,07,10,1, 11.8,1,1, 12.166, 10635.396, 124.344, 52530.019 18/09/19,18:00:36,08,10,1, 11.8,1,1, 12.166, 10635.387, 124.332, 52529.985 18/09/19,18:00:36,09,10,1, 11.8,1,1, 12.166, 10635.388, 124.328, 52530.023 18/09/19,18:00:36,10,10,1, 11.8,1,1, 12.166, 10635.367, 124.309, 52529.989 18/09/19,18:00:36,11,10,1, 11.8,1,1, 12.166, 10635.388, 124.338, 52529.969 18/09/19,18:00:36,12,10,1, 11.8,1,1, 12.166, 10635.370, 124.347, 52530.000 18/09/19,18:00:36,13,10,1, 11.8,1,1, 12.166, 10635.388, 124.317, 52529.981 18/09/19,18:00:36,14,10,1, 11.8,1,1, 12.166, 10635.391, 124.329, 52529.978 18/09/19,18:00:36,15,10,1, 11.8,1,1, 12.166, 10635.398, 124.336, 52530.021 18/09/19,18:00:36,16,10,1, 11.8,1,1, 12.166, 10635.419, 124.316, 52529.984 18/09/19,18:00:36,17,10,1, 11.8,1,1, 12.166, 10635.408, 124.349, 52530.036 18/09/19,18:00:36,18,10,1, 11.8,1,1, 12.166, 10635.413, 124.354, 52529.999 18/09/19,18:00:36,19,10,1, 11.8,1,1, 12.166, 10635.403, 124.341, 52529.965 18/09/19,18:00:37,00,10,1, 11.9,1,1, 12.165, 10635.399, 124.341, 52529.965 18/09/19,18:00:37,01,10,1, 11.9,1,1, 12.165, 10635.402, 124.338, 52530.004 18/09/19,18:00:37,02,10,1, 11.9,1,1, 12.165, 10635.394, 124.338, 52529.969 18/09/19,18:00:37,03,10,1, 11.9,1,1, 12.165, 10635.366, 124.356, 52529.987 18/09/19,18:00:37,04,10,1, 11.9,1,1, 12.165, 10635.414, 124.366, 52529.963 18/09/19,18:00:37,05,10,1, 11.9,1,1, 12.165, 10635.406, 124.347, 52529.960 18/09/19,18:00:37,06,10,1, 11.9,1,1, 12.165, 10635.409, 124.378, 52530.017 18/09/19,18:00:37,07,10,1, 11.9,1,1, 12.165, 10635.386, 124.353, 52529.976 18/09/19,18:00:37,08,10,1, 11.9,1,1, 12.165, 10635.398, 124.366, 52530.005 18/09/19,18:00:37,09,10,1, 11.9,1,1, 12.165, 10635.401, 124.379, 52530.015 18/09/19,18:00:37,10,10,1, 11.9,1,1, 12.165, 10635.401, 124.404, 52530.004 18/09/19,18:00:37,11,10,1, 11.9,1,1, 12.165, 10635.425, 124.392, 52530.034 18/09/19,18:00:37,12,10,1, 11.9,1,1, 12.165, 10635.403, 124.378, 52530.006 18/09/19,18:00:37,13,10,1, 11.9,1,1, 12.165, 10635.424, 124.378, 52530.034 18/09/19,18:00:37,14,10,1, 11.9,1,1, 12.165, 10635.405, 124.398, 52529.975 18/09/19,18:00:37,15,10,1, 11.9,1,1, 12.165, 10635.414, 124.397, 52530.005 18/09/19,18:00:37,16,10,1, 11.9,1,1, 12.165, 10635.423, 124.392, 52529.989 18/09/19,18:00:37,17,10,1, 11.9,1,1, 12.165, 10635.441, 124.412, 52529.964 18/09/19,18:00:37,18,10,1, 11.9,1,1, 12.165, 10635.401, 124.391, 52530.007 18/09/19,18:00:37,19,10,1, 11.9,1,1, 12.165, 10635.413, 124.407, 52530.165 18/09/19,18:00:38,00,10,1, 11.9,1,1, 12.165, 10635.407, 124.407, 52530.165 18/09/19,18:00:38,01,10,1, 11.9,1,1, 12.165, 10635.419, 124.418, 52529.986 18/09/19,18:00:38,02,10,1, 11.9,1,1, 12.165, 10635.435, 124.412, 52529.983 18/09/19,18:00:38,03,10,1, 11.9,1,1, 12.165, 10635.437, 124.417, 52529.985 18/09/19,18:00:38,04,10,1, 11.9,1,1, 12.165, 10635.449, 124.423, 52529.986 18/09/19,18:00:38,05,10,1, 11.9,1,1, 12.165, 10635.451, 124.409, 52529.991 18/09/19,18:00:38,06,10,1, 11.9,1,1, 12.165, 10635.453, 124.403, 52529.986 18/09/19,18:00:38,07,10,1, 11.9,1,1, 12.165, 10635.441, 124.416, 52530.007 18/09/19,18:00:38,08,10,1, 11.9,1,1, 12.165, 10635.452, 124.426, 52529.974 18/09/19,18:00:38,09,10,1, 11.9,1,1, 12.165, 10635.441, 124.432, 52529.982 18/09/19,18:00:38,10,10,1, 11.9,1,1, 12.165, 10635.443, 124.432, 52529.975 18/09/19,18:00:38,11,10,1, 11.9,1,1, 12.165, 10635.462, 124.470, 52529.988 18/09/19,18:00:38,12,10,1, 11.9,1,1, 12.165, 10635.457, 124.449, 52530.003 18/09/19,18:00:38,13,10,1, 11.9,1,1, 12.165, 10635.436, 124.426, 52530.008 18/09/19,18:00:38,14,10,1, 11.9,1,1, 12.165, 10635.428, 124.447, 52530.007 18/09/19,18:00:38,15,10,1, 11.9,1,1, 12.165, 10635.440, 124.451, 52529.994 18/09/19,18:00:38,16,10,1, 11.9,1,1, 12.165, 10635.467, 124.469, 52530.020 18/09/19,18:00:38,17,10,1, 11.9,1,1, 12.165, 10635.462, 124.449, 52530.000 18/09/19,18:00:38,18,10,1, 11.9,1,1, 12.165, 10635.465, 124.451, 52529.992 18/09/19,18:00:38,19,10,1, 11.9,1,1, 12.165, 10635.488, 124.443, 52529.971 18/09/19,18:00:39,00,10,1, 11.9,1,1, 12.163, 10635.482, 124.443, 52529.971 18/09/19,18:00:39,01,10,1, 11.9,1,1, 12.163, 10635.453, 124.455, 52529.983 18/09/19,18:00:39,02,10,1, 11.9,1,1, 12.163, 10635.489, 124.453, 52530.009 18/09/19,18:00:39,03,10,1, 11.9,1,1, 12.163, 10635.477, 124.477, 52529.965 18/09/19,18:00:39,04,10,1, 11.9,1,1, 12.163, 10635.447, 124.466, 52529.965 18/09/19,18:00:39,05,10,1, 11.9,1,1, 12.163, 10635.463, 124.433, 52529.899 18/09/19,18:00:39,06,10,1, 11.9,1,1, 12.163, 10635.490, 124.468, 52529.999 18/09/19,18:00:39,07,10,1, 11.9,1,1, 12.163, 10635.490, 124.448, 52529.979 18/09/19,18:00:39,08,10,1, 11.9,1,1, 12.163, 10635.493, 124.453, 52529.948 18/09/19,18:00:39,09,10,1, 11.9,1,1, 12.163, 10635.495, 124.479, 52529.964 18/09/19,18:00:39,10,10,1, 11.9,1,1, 12.163, 10635.517, 124.512, 52529.976 18/09/19,18:00:39,11,10,1, 11.9,1,1, 12.163, 10635.506, 124.476, 52529.935 18/09/19,18:00:39,12,10,1, 11.9,1,1, 12.163, 10635.515, 124.483, 52529.971 18/09/19,18:00:39,13,10,1, 11.9,1,1, 12.163, 10635.493, 124.502, 52529.944 18/09/19,18:00:39,14,10,1, 11.9,1,1, 12.163, 10635.481, 124.480, 52529.986 18/09/19,18:00:39,15,10,1, 11.9,1,1, 12.163, 10635.497, 124.467, 52529.948 18/09/19,18:00:39,16,10,1, 11.9,1,1, 12.163, 10635.492, 124.527, 52530.001 18/09/19,18:00:39,17,10,1, 11.9,1,1, 12.163, 10635.508, 124.490, 52529.947 18/09/19,18:00:39,18,10,1, 11.9,1,1, 12.163, 10635.511, 124.491, 52530.032 18/09/19,18:00:39,19,10,1, 11.9,1,1, 12.163, 10635.520, 124.489, 52529.981 18/09/19,18:00:40,00,10,1, 11.8,1,1, 12.169, 10635.515, 124.489, 52529.981 18/09/19,18:00:40,01,10,1, 11.8,1,1, 12.169, 10635.499, 124.489, 52529.941 18/09/19,18:00:40,02,10,1, 11.8,1,1, 12.169, 10635.518, 124.508, 52529.980 18/09/19,18:00:40,03,10,1, 11.8,1,1, 12.169, 10635.491, 124.513, 52529.993 18/09/19,18:00:40,04,10,1, 11.8,1,1, 12.169, 10635.509, 124.491, 52529.997 18/09/19,18:00:40,05,10,1, 11.8,1,1, 12.169, 10635.509, 124.508, 52529.950 18/09/19,18:00:40,06,10,1, 11.8,1,1, 12.169, 10635.526, 124.510, 52529.947 18/09/19,18:00:40,07,10,1, 11.8,1,1, 12.169, 10635.518, 124.521, 52529.935 18/09/19,18:00:40,08,10,1, 11.8,1,1, 12.169, 10635.523, 124.516, 52529.962 18/09/19,18:00:40,09,10,1, 11.8,1,1, 12.169, 10635.514, 124.520, 52529.954 18/09/19,18:00:40,10,10,1, 11.8,1,1, 12.169, 10635.518, 124.519, 52529.982 18/09/19,18:00:40,11,10,1, 11.8,1,1, 12.169, 10635.543, 124.501, 52529.972 18/09/19,18:00:40,12,10,1, 11.8,1,1, 12.169, 10635.523, 124.513, 52529.967 18/09/19,18:00:40,13,10,1, 11.8,1,1, 12.169, 10635.558, 124.549, 52530.027 18/09/19,18:00:40,14,10,1, 11.8,1,1, 12.169, 10635.518, 124.498, 52529.959 18/09/19,18:00:40,15,10,1, 11.8,1,1, 12.169, 10635.574, 124.547, 52530.012 18/09/19,18:00:40,16,10,1, 11.8,1,1, 12.169, 10635.565, 124.543, 52529.993 18/09/19,18:00:40,17,10,1, 11.8,1,1, 12.169, 10635.536, 124.533, 52529.955 18/09/19,18:00:40,18,10,1, 11.8,1,1, 12.169, 10635.558, 124.538, 52529.979 18/09/19,18:00:40,19,10,1, 11.8,1,1, 12.169, 10635.550, 124.531, 52529.949 18/09/19,18:00:41,00,10,1, 11.8,1,1, 12.169, 10635.549, 124.531, 52529.949 18/09/19,18:00:41,01,10,1, 11.8,1,1, 12.169, 10635.555, 124.546, 52530.004 18/09/19,18:00:41,02,10,1, 11.8,1,1, 12.169, 10635.554, 124.595, 52530.159 18/09/19,18:00:41,03,10,1, 11.8,1,1, 12.169, 10635.565, 124.527, 52530.024 18/09/19,18:00:41,04,10,1, 11.8,1,1, 12.169, 10635.556, 124.573, 52529.987 18/09/19,18:00:41,05,10,1, 11.8,1,1, 12.169, 10635.573, 124.590, 52529.949 18/09/19,18:00:41,06,10,1, 11.8,1,1, 12.169, 10635.556, 124.510, 52529.968 18/09/19,18:00:41,07,10,1, 11.8,1,1, 12.169, 10635.569, 124.603, 52529.972 18/09/19,18:00:41,08,10,1, 11.8,1,1, 12.169, 10635.565, 124.568, 52529.949 18/09/19,18:00:41,09,10,1, 11.8,1,1, 12.169, 10635.571, 124.550, 52529.933 18/09/19,18:00:41,10,10,1, 11.8,1,1, 12.169, 10635.575, 124.577, 52529.967 18/09/19,18:00:41,11,10,1, 11.8,1,1, 12.169, 10635.577, 124.578, 52529.980 18/09/19,18:00:41,12,10,1, 11.8,1,1, 12.169, 10635.587, 124.572, 52529.966 18/09/19,18:00:41,13,10,1, 11.8,1,1, 12.169, 10635.580, 124.599, 52529.984 18/09/19,18:00:41,14,10,1, 11.8,1,1, 12.169, 10635.579, 124.576, 52529.989 18/09/19,18:00:41,15,10,1, 11.8,1,1, 12.169, 10635.560, 124.572, 52529.951 18/09/19,18:00:41,16,10,1, 11.8,1,1, 12.169, 10635.609, 124.571, 52529.946 18/09/19,18:00:41,17,10,1, 11.8,1,1, 12.169, 10635.602, 124.581, 52529.944 18/09/19,18:00:41,18,10,1, 11.8,1,1, 12.169, 10635.582, 124.583, 52529.919 18/09/19,18:00:41,19,10,1, 11.8,1,1, 12.169, 10635.590, 124.600, 52529.979 18/09/19,18:00:42,00,10,1, 11.9,1,1, 12.166, 10635.582, 124.600, 52529.979 18/09/19,18:00:42,01,10,1, 11.9,1,1, 12.166, 10635.570, 124.550, 52529.902 18/09/19,18:00:42,02,10,1, 11.9,1,1, 12.166, 10635.597, 124.592, 52529.935 18/09/19,18:00:42,03,10,1, 11.9,1,1, 12.166, 10635.587, 124.603, 52529.935 18/09/19,18:00:42,04,10,1, 11.9,1,1, 12.166, 10635.609, 124.632, 52529.926 18/09/19,18:00:42,05,10,1, 11.9,1,1, 12.166, 10635.620, 124.620, 52529.911 18/09/19,18:00:42,06,10,1, 11.9,1,1, 12.166, 10635.616, 124.597, 52529.870 18/09/19,18:00:42,07,10,1, 11.9,1,1, 12.166, 10635.611, 124.613, 52529.914 18/09/19,18:00:42,08,10,1, 11.9,1,1, 12.166, 10635.633, 124.619, 52529.917 18/09/19,18:00:42,09,10,1, 11.9,1,1, 12.166, 10635.595, 124.592, 52529.876 18/09/19,18:00:42,10,10,1, 11.9,1,1, 12.166, 10635.592, 124.607, 52529.926 18/09/19,18:00:42,11,10,1, 11.9,1,1, 12.166, 10635.622, 124.632, 52529.916 18/09/19,18:00:42,12,10,1, 11.9,1,1, 12.166, 10635.625, 124.645, 52529.920 18/09/19,18:00:42,13,10,1, 11.9,1,1, 12.166, 10635.609, 124.640, 52529.944 18/09/19,18:00:42,14,10,1, 11.9,1,1, 12.166, 10635.621, 124.624, 52529.904 18/09/19,18:00:42,15,10,1, 11.9,1,1, 12.166, 10635.621, 124.645, 52529.916 18/09/19,18:00:42,16,10,1, 11.9,1,1, 12.166, 10635.633, 124.649, 52529.965 18/09/19,18:00:42,17,10,1, 11.9,1,1, 12.166, 10635.640, 124.658, 52529.941 18/09/19,18:00:42,18,10,1, 11.9,1,1, 12.166, 10635.626, 124.629, 52529.897 18/09/19,18:00:42,19,10,1, 11.9,1,1, 12.166, 10635.646, 124.627, 52529.930 18/09/19,18:00:43,00,10,1, 11.8,1,1, 12.165, 10635.641, 124.627, 52529.930 18/09/19,18:00:43,01,10,1, 11.8,1,1, 12.165, 10635.635, 124.660, 52529.918 18/09/19,18:00:43,02,10,1, 11.8,1,1, 12.165, 10635.626, 124.624, 52529.906 18/09/19,18:00:43,03,10,1, 11.8,1,1, 12.165, 10635.629, 124.630, 52529.910 18/09/19,18:00:43,04,10,1, 11.8,1,1, 12.165, 10635.639, 124.633, 52529.902 18/09/19,18:00:43,05,10,1, 11.8,1,1, 12.165, 10635.637, 124.642, 52529.888 18/09/19,18:00:43,06,10,1, 11.8,1,1, 12.165, 10635.635, 124.652, 52529.878 18/09/19,18:00:43,07,10,1, 11.8,1,1, 12.165, 10635.625, 124.641, 52529.902 18/09/19,18:00:43,08,10,1, 11.8,1,1, 12.165, 10635.644, 124.663, 52529.900 18/09/19,18:00:43,09,10,1, 11.8,1,1, 12.165, 10635.661, 124.658, 52529.899 18/09/19,18:00:43,10,10,1, 11.8,1,1, 12.165, 10635.656, 124.669, 52529.914 18/09/19,18:00:43,11,10,1, 11.8,1,1, 12.165, 10635.647, 124.647, 52529.931 18/09/19,18:00:43,12,10,1, 11.8,1,1, 12.165, 10635.657, 124.671, 52529.946 18/09/19,18:00:43,13,10,1, 11.8,1,1, 12.165, 10635.649, 124.674, 52529.912 18/09/19,18:00:43,14,10,1, 11.8,1,1, 12.165, 10635.681, 124.672, 52529.912 18/09/19,18:00:43,15,10,1, 11.8,1,1, 12.165, 10635.670, 124.689, 52529.924 18/09/19,18:00:43,16,10,1, 11.8,1,1, 12.165, 10635.649, 124.674, 52529.895 18/09/19,18:00:43,17,10,1, 11.8,1,1, 12.165, 10635.683, 124.720, 52529.925 18/09/19,18:00:43,18,10,1, 11.8,1,1, 12.165, 10635.678, 124.695, 52529.935 18/09/19,18:00:43,19,10,1, 11.8,1,1, 12.165, 10635.663, 124.684, 52529.889 18/09/19,18:00:44,00,10,1, 11.9,1,1, 12.165, 10635.657, 124.684, 52529.889 18/09/19,18:00:44,01,10,1, 11.9,1,1, 12.165, 10635.656, 124.694, 52529.924 18/09/19,18:00:44,02,10,1, 11.9,1,1, 12.165, 10635.666, 124.699, 52529.897 18/09/19,18:00:44,03,10,1, 11.9,1,1, 12.165, 10635.666, 124.683, 52529.916 18/09/19,18:00:44,04,10,1, 11.9,1,1, 12.165, 10635.726, 124.675, 52529.836 18/09/19,18:00:44,05,10,1, 11.9,1,1, 12.165, 10635.669, 124.695, 52529.620 18/09/19,18:00:44,06,10,1, 11.9,1,1, 12.165, 10635.665, 124.717, 52529.906 18/09/19,18:00:44,07,10,1, 11.9,1,1, 12.165, 10635.693, 124.692, 52529.898 18/09/19,18:00:44,08,10,1, 11.9,1,1, 12.165, 10635.695, 124.691, 52529.894 18/09/19,18:00:44,09,10,1, 11.9,1,1, 12.165, 10635.699, 124.705, 52529.872 18/09/19,18:00:44,10,10,1, 11.9,1,1, 12.165, 10635.695, 124.723, 52529.844 18/09/19,18:00:44,11,10,1, 11.9,1,1, 12.165, 10635.689, 124.710, 52529.892 18/09/19,18:00:44,12,10,1, 11.9,1,1, 12.165, 10635.707, 124.706, 52529.904 18/09/19,18:00:44,13,10,1, 11.9,1,1, 12.165, 10635.688, 124.705, 52529.905 18/09/19,18:00:44,14,10,1, 11.9,1,1, 12.165, 10635.715, 124.709, 52529.879 18/09/19,18:00:44,15,10,1, 11.9,1,1, 12.165, 10635.713, 124.704, 52529.858 18/09/19,18:00:44,16,10,1, 11.9,1,1, 12.165, 10635.713, 124.731, 52529.886 18/09/19,18:00:44,17,10,1, 11.9,1,1, 12.165, 10635.709, 124.719, 52529.902 18/09/19,18:00:44,18,10,1, 11.9,1,1, 12.165, 10635.720, 124.722, 52529.848 18/09/19,18:00:44,19,10,1, 11.9,1,1, 12.165, 10635.718, 124.713, 52529.927 18/09/19,18:00:45,00,10,1, 11.8,1,1, 12.166, 10635.716, 124.713, 52529.927 18/09/19,18:00:45,01,10,1, 11.8,1,1, 12.166, 10635.723, 124.738, 52529.910 18/09/19,18:00:45,02,10,1, 11.8,1,1, 12.166, 10635.727, 124.743, 52529.895 18/09/19,18:00:45,03,10,1, 11.8,1,1, 12.166, 10635.734, 124.711, 52529.857 18/09/19,18:00:45,04,10,1, 11.8,1,1, 12.166, 10635.736, 124.716, 52529.867 18/09/19,18:00:45,05,10,1, 11.8,1,1, 12.166, 10635.752, 124.728, 52529.874 18/09/19,18:00:45,06,10,1, 11.8,1,1, 12.166, 10635.741, 124.717, 52529.879 18/09/19,18:00:45,07,10,1, 11.8,1,1, 12.166, 10635.734, 124.730, 52529.881 18/09/19,18:00:45,08,10,1, 11.8,1,1, 12.166, 10635.766, 124.728, 52529.922 18/09/19,18:00:45,09,10,1, 11.8,1,1, 12.166, 10635.745, 124.732, 52529.916 18/09/19,18:00:45,10,10,1, 11.8,1,1, 12.166, 10635.760, 124.743, 52529.895 18/09/19,18:00:45,11,10,1, 11.8,1,1, 12.166, 10635.749, 124.748, 52529.880 18/09/19,18:00:45,12,10,1, 11.8,1,1, 12.166, 10635.742, 124.756, 52529.945 18/09/19,18:00:45,13,10,1, 11.8,1,1, 12.166, 10635.752, 124.780, 52529.909 18/09/19,18:00:45,14,10,1, 11.8,1,1, 12.166, 10635.775, 124.740, 52529.946 18/09/19,18:00:45,15,10,1, 11.8,1,1, 12.166, 10635.778, 124.738, 52529.897 18/09/19,18:00:45,16,10,1, 11.8,1,1, 12.166, 10635.774, 124.745, 52529.878 18/09/19,18:00:45,17,10,1, 11.8,1,1, 12.166, 10635.742, 124.768, 52529.832 18/09/19,18:00:45,18,10,1, 11.8,1,1, 12.166, 10635.759, 124.775, 52529.916 18/09/19,18:00:45,19,10,1, 11.8,1,1, 12.166, 10635.759, 124.787, 52529.909 18/09/19,18:00:46,00,10,1, 11.9,1,1, 12.168, 10635.757, 124.787, 52529.909 18/09/19,18:00:46,01,10,1, 11.9,1,1, 12.168, 10635.772, 124.774, 52529.851 18/09/19,18:00:46,02,10,1, 11.9,1,1, 12.168, 10635.766, 124.751, 52529.881 18/09/19,18:00:46,03,10,1, 11.9,1,1, 12.168, 10635.772, 124.740, 52529.858 18/09/19,18:00:46,04,10,1, 11.9,1,1, 12.168, 10635.761, 124.760, 52529.853 18/09/19,18:00:46,05,10,1, 11.9,1,1, 12.168, 10635.773, 124.793, 52529.853 18/09/19,18:00:46,06,10,1, 11.9,1,1, 12.168, 10635.783, 124.796, 52529.830 18/09/19,18:00:46,07,10,1, 11.9,1,1, 12.168, 10635.798, 124.779, 52529.852 18/09/19,18:00:46,08,10,1, 11.9,1,1, 12.168, 10635.775, 124.786, 52529.861 18/09/19,18:00:46,09,10,1, 11.9,1,1, 12.168, 10635.791, 124.791, 52529.896 18/09/19,18:00:46,10,10,1, 11.9,1,1, 12.168, 10635.803, 124.788, 52529.913 18/09/19,18:00:46,11,10,1, 11.9,1,1, 12.168, 10635.793, 124.809, 52529.875 18/09/19,18:00:46,12,10,1, 11.9,1,1, 12.168, 10635.800, 124.799, 52529.913 18/09/19,18:00:46,13,10,1, 11.9,1,1, 12.168, 10635.776, 124.779, 52529.876 18/09/19,18:00:46,14,10,1, 11.9,1,1, 12.168, 10635.805, 124.803, 52529.881 18/09/19,18:00:46,15,10,1, 11.9,1,1, 12.168, 10635.782, 124.794, 52529.874 18/09/19,18:00:46,16,10,1, 11.9,1,1, 12.168, 10635.783, 124.802, 52529.881 18/09/19,18:00:46,17,10,1, 11.9,1,1, 12.168, 10635.790, 124.806, 52529.909 18/09/19,18:00:46,18,10,1, 11.9,1,1, 12.168, 10635.835, 124.805, 52529.909 18/09/19,18:00:46,19,10,1, 11.9,1,1, 12.168, 10635.813, 124.800, 52529.881 18/09/19,18:00:47,00,10,1, 11.9,1,1, 12.168, 10635.808, 124.800, 52529.881 18/09/19,18:00:47,01,10,1, 11.9,1,1, 12.168, 10635.810, 124.822, 52529.861 18/09/19,18:00:47,02,10,1, 11.9,1,1, 12.168, 10635.818, 124.822, 52529.902 18/09/19,18:00:47,03,10,1, 11.9,1,1, 12.168, 10635.821, 124.789, 52529.891 18/09/19,18:00:47,04,10,1, 11.9,1,1, 12.168, 10635.833, 124.814, 52529.875 18/09/19,18:00:47,05,10,1, 11.9,1,1, 12.168, 10635.825, 124.820, 52529.846 18/09/19,18:00:47,06,10,1, 11.9,1,1, 12.168, 10635.821, 124.829, 52529.860 18/09/19,18:00:47,07,10,1, 11.9,1,1, 12.168, 10635.815, 124.803, 52529.866 18/09/19,18:00:47,08,10,1, 11.9,1,1, 12.168, 10635.826, 124.813, 52529.854 18/09/19,18:00:47,09,10,1, 11.9,1,1, 12.168, 10635.813, 124.823, 52529.859 18/09/19,18:00:47,10,10,1, 11.9,1,1, 12.168, 10635.849, 124.820, 52529.827 18/09/19,18:00:47,11,10,1, 11.9,1,1, 12.168, 10635.841, 124.823, 52529.879 18/09/19,18:00:47,12,10,1, 11.9,1,1, 12.168, 10635.820, 124.826, 52529.912 18/09/19,18:00:47,13,10,1, 11.9,1,1, 12.168, 10635.835, 124.824, 52529.867 18/09/19,18:00:47,14,10,1, 11.9,1,1, 12.168, 10635.862, 124.842, 52529.888 18/09/19,18:00:47,15,10,1, 11.9,1,1, 12.168, 10635.847, 124.834, 52529.886 18/09/19,18:00:47,16,10,1, 11.9,1,1, 12.168, 10635.858, 124.828, 52529.881 18/09/19,18:00:47,17,10,1, 11.9,1,1, 12.168, 10635.842, 124.830, 52529.859 18/09/19,18:00:47,18,10,1, 11.9,1,1, 12.168, 10635.856, 124.841, 52529.888 18/09/19,18:00:47,19,10,1, 11.9,1,1, 12.168, 10635.842, 124.849, 52529.884 18/09/19,18:00:48,00,10,1, 11.9,1,1, 12.165, 10635.841, 124.849, 52529.884 18/09/19,18:00:48,01,10,1, 11.9,1,1, 12.165, 10635.854, 124.863, 52529.881 18/09/19,18:00:48,02,10,1, 11.9,1,1, 12.165, 10635.866, 124.857, 52529.873 18/09/19,18:00:48,03,10,1, 11.9,1,1, 12.165, 10635.861, 124.872, 52529.890 18/09/19,18:00:48,04,10,1, 11.9,1,1, 12.165, 10635.847, 124.841, 52529.855 18/09/19,18:00:48,05,10,1, 11.9,1,1, 12.165, 10635.849, 124.847, 52529.855 18/09/19,18:00:48,06,10,1, 11.9,1,1, 12.165, 10635.858, 124.867, 52529.891 18/09/19,18:00:48,07,10,1, 11.9,1,1, 12.165, 10635.840, 124.860, 52529.812 18/09/19,18:00:48,08,10,1, 11.9,1,1, 12.165, 10635.861, 124.870, 52529.879 18/09/19,18:00:48,09,10,1, 11.9,1,1, 12.165, 10635.870, 124.883, 52529.813 18/09/19,18:00:48,10,10,1, 11.9,1,1, 12.165, 10635.878, 124.862, 52529.837 18/09/19,18:00:48,11,10,1, 11.9,1,1, 12.165, 10635.884, 124.872, 52529.869 18/09/19,18:00:48,12,10,1, 11.9,1,1, 12.165, 10635.882, 124.869, 52529.835 18/09/19,18:00:48,13,10,1, 11.9,1,1, 12.165, 10635.883, 124.881, 52529.824 18/09/19,18:00:48,14,10,1, 11.9,1,1, 12.165, 10635.884, 124.902, 52529.847 18/09/19,18:00:48,15,10,1, 11.9,1,1, 12.165, 10635.865, 124.845, 52529.765 18/09/19,18:00:48,16,10,1, 11.9,1,1, 12.165, 10635.895, 124.882, 52529.804 18/09/19,18:00:48,17,10,1, 11.9,1,1, 12.165, 10635.886, 124.887, 52529.797 18/09/19,18:00:48,18,10,1, 11.9,1,1, 12.165, 10635.884, 124.869, 52529.792 18/09/19,18:00:48,19,10,1, 11.9,1,1, 12.165, 10635.912, 124.900, 52529.827 18/09/19,18:00:49,00,10,1, 11.9,1,1, 12.167, 10635.908, 124.900, 52529.827 18/09/19,18:00:49,01,10,1, 11.9,1,1, 12.167, 10635.903, 124.880, 52529.862 18/09/19,18:00:49,02,10,1, 11.9,1,1, 12.167, 10635.895, 124.881, 52529.838 18/09/19,18:00:49,03,10,1, 11.9,1,1, 12.167, 10635.905, 124.889, 52529.848 18/09/19,18:00:49,04,10,1, 11.9,1,1, 12.167, 10635.922, 124.914, 52529.840 18/09/19,18:00:49,05,10,1, 11.9,1,1, 12.167, 10635.898, 124.883, 52529.800 18/09/19,18:00:49,06,10,1, 11.9,1,1, 12.167, 10635.925, 124.894, 52529.852 18/09/19,18:00:49,07,10,1, 11.9,1,1, 12.167, 10635.918, 124.898, 52529.867 18/09/19,18:00:49,08,10,1, 11.9,1,1, 12.167, 10635.927, 124.905, 52529.877 18/09/19,18:00:49,09,10,1, 11.9,1,1, 12.167, 10635.918, 124.891, 52529.809 18/09/19,18:00:49,10,10,1, 11.9,1,1, 12.167, 10635.916, 124.896, 52529.834 18/09/19,18:00:49,11,10,1, 11.9,1,1, 12.167, 10635.924, 124.895, 52529.830 18/09/19,18:00:49,12,10,1, 11.9,1,1, 12.167, 10635.925, 124.905, 52529.897 18/09/19,18:00:49,13,10,1, 11.9,1,1, 12.167, 10635.924, 124.906, 52529.833 18/09/19,18:00:49,14,10,1, 11.9,1,1, 12.167, 10635.928, 124.895, 52529.810 18/09/19,18:00:49,15,10,1, 11.9,1,1, 12.167, 10635.938, 124.888, 52529.883 18/09/19,18:00:49,16,10,1, 11.9,1,1, 12.167, 10635.945, 124.928, 52529.882 18/09/19,18:00:49,17,10,1, 11.9,1,1, 12.167, 10635.949, 124.903, 52529.837 18/09/19,18:00:49,18,10,1, 11.9,1,1, 12.167, 10635.930, 124.901, 52529.884 18/09/19,18:00:49,19,10,1, 11.9,1,1, 12.167, 10635.951, 124.903, 52529.847 18/09/19,18:00:50,00,10,1, 11.9,1,1, 12.163, 10635.949, 124.903, 52529.847 18/09/19,18:00:50,01,10,1, 11.9,1,1, 12.163, 10635.941, 124.914, 52529.858 18/09/19,18:00:50,02,10,1, 11.9,1,1, 12.163, 10635.959, 124.918, 52529.849 18/09/19,18:00:50,03,10,1, 11.9,1,1, 12.163, 10635.943, 124.905, 52529.836 18/09/19,18:00:50,04,10,1, 11.9,1,1, 12.163, 10635.925, 124.912, 52529.824 18/09/19,18:00:50,05,10,1, 11.9,1,1, 12.163, 10635.959, 124.930, 52529.822 18/09/19,18:00:50,06,10,1, 11.9,1,1, 12.163, 10635.941, 124.937, 52529.850 18/09/19,18:00:50,07,10,1, 11.9,1,1, 12.163, 10635.969, 124.950, 52529.815 18/09/19,18:00:50,08,10,1, 11.9,1,1, 12.163, 10635.969, 124.923, 52529.862 18/09/19,18:00:50,09,10,1, 11.9,1,1, 12.163, 10635.956, 124.920, 52529.823 18/09/19,18:00:50,10,10,1, 11.9,1,1, 12.163, 10635.962, 124.952, 52529.840 18/09/19,18:00:50,11,10,1, 11.9,1,1, 12.163, 10635.956, 124.935, 52529.834 18/09/19,18:00:50,12,10,1, 11.9,1,1, 12.163, 10635.982, 124.954, 52529.827 18/09/19,18:00:50,13,10,1, 11.9,1,1, 12.163, 10635.976, 124.948, 52529.832 18/09/19,18:00:50,14,10,1, 11.9,1,1, 12.163, 10635.949, 124.934, 52529.824 18/09/19,18:00:50,15,10,1, 11.9,1,1, 12.163, 10635.988, 124.949, 52529.807 18/09/19,18:00:50,16,10,1, 11.9,1,1, 12.163, 10635.958, 124.948, 52529.853 18/09/19,18:00:50,17,10,1, 11.9,1,1, 12.163, 10635.969, 124.936, 52529.850 18/09/19,18:00:50,18,10,1, 11.9,1,1, 12.163, 10635.954, 124.962, 52529.836 18/09/19,18:00:50,19,10,1, 11.9,1,1, 12.163, 10635.978, 124.957, 52529.836 18/09/19,18:00:51,00,10,1, 11.9,1,1, 12.167, 10635.974, 124.957, 52529.836 18/09/19,18:00:51,01,10,1, 11.9,1,1, 12.167, 10635.996, 124.967, 52529.861 18/09/19,18:00:51,02,10,1, 11.9,1,1, 12.167, 10635.985, 124.971, 52529.829 18/09/19,18:00:51,03,10,1, 11.9,1,1, 12.167, 10636.003, 124.959, 52529.814 18/09/19,18:00:51,04,10,1, 11.9,1,1, 12.167, 10635.996, 124.957, 52529.868 18/09/19,18:00:51,05,10,1, 11.9,1,1, 12.167, 10635.986, 124.986, 52529.783 18/09/19,18:00:51,06,10,1, 11.9,1,1, 12.167, 10635.993, 124.972, 52529.836 18/09/19,18:00:51,07,10,1, 11.9,1,1, 12.167, 10635.970, 124.946, 52529.824 18/09/19,18:00:51,08,10,1, 11.9,1,1, 12.167, 10636.003, 124.983, 52529.796 18/09/19,18:00:51,09,10,1, 11.9,1,1, 12.167, 10635.996, 124.966, 52529.793 18/09/19,18:00:51,10,10,1, 11.9,1,1, 12.167, 10635.996, 124.961, 52529.803 18/09/19,18:00:51,11,10,1, 11.9,1,1, 12.167, 10635.984, 124.970, 52529.806 18/09/19,18:00:51,12,10,1, 11.9,1,1, 12.167, 10636.015, 124.973, 52529.864 18/09/19,18:00:51,13,10,1, 11.9,1,1, 12.167, 10635.985, 124.992, 52529.931 18/09/19,18:00:51,14,10,1, 11.9,1,1, 12.167, 10636.022, 124.973, 52529.853 18/09/19,18:00:51,15,10,1, 11.9,1,1, 12.167, 10636.020, 124.947, 52529.791 18/09/19,18:00:51,16,10,1, 11.9,1,1, 12.167, 10636.032, 124.952, 52529.790 18/09/19,18:00:51,17,10,1, 11.9,1,1, 12.167, 10635.995, 124.962, 52529.806 18/09/19,18:00:51,18,10,1, 11.9,1,1, 12.167, 10636.035, 124.980, 52529.791 18/09/19,18:00:51,19,10,1, 11.9,1,1, 12.167, 10635.999, 124.986, 52529.765 18/09/19,18:00:52,00,10,1, 11.8,1,1, 12.167, 10635.991, 124.986, 52529.765 18/09/19,18:00:52,01,10,1, 11.8,1,1, 12.167, 10636.018, 124.984, 52529.817 18/09/19,18:00:52,02,10,1, 11.8,1,1, 12.167, 10636.007, 124.979, 52529.782 18/09/19,18:00:52,03,10,1, 11.8,1,1, 12.167, 10636.037, 124.978, 52529.629 18/09/19,18:00:52,04,10,1, 11.8,1,1, 12.167, 10636.011, 124.981, 52529.745 18/09/19,18:00:52,05,10,1, 11.8,1,1, 12.167, 10636.011, 125.016, 52529.777 18/09/19,18:00:52,06,10,1, 11.8,1,1, 12.167, 10636.022, 124.997, 52529.718 18/09/19,18:00:52,07,10,1, 11.8,1,1, 12.167, 10636.026, 124.998, 52529.767 18/09/19,18:00:52,08,10,1, 11.8,1,1, 12.167, 10636.037, 125.010, 52529.781 18/09/19,18:00:52,09,10,1, 11.8,1,1, 12.167, 10636.012, 124.986, 52529.793 18/09/19,18:00:52,10,10,1, 11.8,1,1, 12.167, 10636.032, 124.992, 52529.779 18/09/19,18:00:52,11,10,1, 11.8,1,1, 12.167, 10636.027, 125.015, 52529.782 18/09/19,18:00:52,12,10,1, 11.8,1,1, 12.167, 10636.036, 124.996, 52529.790 18/09/19,18:00:52,13,10,1, 11.8,1,1, 12.167, 10636.019, 124.992, 52529.793 18/09/19,18:00:52,14,10,1, 11.8,1,1, 12.167, 10636.018, 124.984, 52529.812 18/09/19,18:00:52,15,10,1, 11.8,1,1, 12.167, 10636.023, 125.018, 52529.792 18/09/19,18:00:52,16,10,1, 11.8,1,1, 12.167, 10636.015, 125.022, 52529.767 18/09/19,18:00:52,17,10,1, 11.8,1,1, 12.167, 10636.032, 125.009, 52529.748 18/09/19,18:00:52,18,10,1, 11.8,1,1, 12.167, 10636.036, 125.009, 52529.767 18/09/19,18:00:52,19,10,1, 11.8,1,1, 12.167, 10636.046, 125.024, 52529.749 18/09/19,18:00:53,00,10,1, 11.8,1,1, 12.166, 10636.041, 125.024, 52529.749 18/09/19,18:00:53,01,10,1, 11.8,1,1, 12.166, 10636.052, 125.012, 52529.764 18/09/19,18:00:53,02,10,1, 11.8,1,1, 12.166, 10636.062, 125.024, 52529.779 18/09/19,18:00:53,03,10,1, 11.8,1,1, 12.166, 10636.043, 125.020, 52529.783 18/09/19,18:00:53,04,10,1, 11.8,1,1, 12.166, 10636.040, 125.016, 52529.786 18/09/19,18:00:53,05,10,1, 11.8,1,1, 12.166, 10636.026, 125.033, 52529.758 18/09/19,18:00:53,06,10,1, 11.8,1,1, 12.166, 10636.062, 125.039, 52529.773 18/09/19,18:00:53,07,10,1, 11.8,1,1, 12.166, 10636.044, 125.018, 52529.752 18/09/19,18:00:53,08,10,1, 11.8,1,1, 12.166, 10636.044, 125.021, 52529.762 18/09/19,18:00:53,09,10,1, 11.8,1,1, 12.166, 10636.056, 125.052, 52529.762 18/09/19,18:00:53,10,10,1, 11.8,1,1, 12.166, 10636.039, 125.027, 52529.725 18/09/19,18:00:53,11,10,1, 11.8,1,1, 12.166, 10636.046, 125.047, 52529.784 18/09/19,18:00:53,12,10,1, 11.8,1,1, 12.166, 10636.061, 125.024, 52529.804 18/09/19,18:00:53,13,10,1, 11.8,1,1, 12.166, 10636.050, 125.053, 52529.730 18/09/19,18:00:53,14,10,1, 11.8,1,1, 12.166, 10636.071, 125.033, 52529.760 18/09/19,18:00:53,15,10,1, 11.8,1,1, 12.166, 10636.077, 125.038, 52529.751 18/09/19,18:00:53,16,10,1, 11.8,1,1, 12.166, 10636.067, 125.034, 52529.771 18/09/19,18:00:53,17,10,1, 11.8,1,1, 12.166, 10636.096, 125.035, 52529.758 18/09/19,18:00:53,18,10,1, 11.8,1,1, 12.166, 10636.075, 125.052, 52529.787 18/09/19,18:00:53,19,10,1, 11.8,1,1, 12.166, 10636.066, 125.059, 52529.773 18/09/19,18:00:54,00,10,1, 11.9,1,1, 12.166, 10636.058, 125.059, 52529.773 18/09/19,18:00:54,01,10,1, 11.9,1,1, 12.166, 10636.085, 125.039, 52529.783 18/09/19,18:00:54,02,10,1, 11.9,1,1, 12.166, 10636.055, 125.059, 52529.727 18/09/19,18:00:54,03,10,1, 11.9,1,1, 12.166, 10636.123, 125.049, 52529.704 18/09/19,18:00:54,04,10,1, 11.9,1,1, 12.166, 10636.054, 125.065, 52529.743 18/09/19,18:00:54,05,10,1, 11.9,1,1, 12.166, 10636.073, 125.067, 52529.755 18/09/19,18:00:54,06,10,1, 11.9,1,1, 12.166, 10636.092, 125.053, 52529.760 18/09/19,18:00:54,07,10,1, 11.9,1,1, 12.166, 10636.096, 125.070, 52529.771 18/09/19,18:00:54,08,10,1, 11.9,1,1, 12.166, 10636.064, 125.061, 52529.759 18/09/19,18:00:54,09,10,1, 11.9,1,1, 12.166, 10636.098, 125.058, 52529.767 18/09/19,18:00:54,10,10,1, 11.9,1,1, 12.166, 10636.069, 125.046, 52529.771 18/09/19,18:00:54,11,10,1, 11.9,1,1, 12.166, 10636.085, 125.056, 52529.766 18/09/19,18:00:54,12,10,1, 11.9,1,1, 12.166, 10636.091, 125.045, 52529.789 18/09/19,18:00:54,13,10,1, 11.9,1,1, 12.166, 10636.090, 125.069, 52529.726 18/09/19,18:00:54,14,10,1, 11.9,1,1, 12.166, 10636.064, 125.068, 52529.745 18/09/19,18:00:54,15,10,1, 11.9,1,1, 12.166, 10636.071, 125.056, 52529.728 18/09/19,18:00:54,16,10,1, 11.9,1,1, 12.166, 10636.085, 125.065, 52529.754 18/09/19,18:00:54,17,10,1, 11.9,1,1, 12.166, 10636.086, 125.072, 52529.743 18/09/19,18:00:54,18,10,1, 11.9,1,1, 12.166, 10636.108, 125.063, 52529.735 18/09/19,18:00:54,19,10,1, 11.9,1,1, 12.166, 10636.109, 125.068, 52529.732 18/09/19,18:00:55,00,10,1, 11.9,1,1, 12.163, 10636.108, 125.068, 52529.732 18/09/19,18:00:55,01,10,1, 11.9,1,1, 12.163, 10636.109, 125.066, 52529.750 18/09/19,18:00:55,02,10,1, 11.9,1,1, 12.163, 10636.098, 125.070, 52529.741 18/09/19,18:00:55,03,10,1, 11.9,1,1, 12.163, 10636.127, 125.090, 52529.752 18/09/19,18:00:55,04,10,1, 11.9,1,1, 12.163, 10636.112, 125.050, 52529.751 18/09/19,18:00:55,05,10,1, 11.9,1,1, 12.163, 10636.103, 125.071, 52529.688 18/09/19,18:00:55,06,10,1, 11.9,1,1, 12.163, 10636.104, 125.080, 52529.748 18/09/19,18:00:55,07,10,1, 11.9,1,1, 12.163, 10636.125, 125.066, 52529.726 18/09/19,18:00:55,08,10,1, 11.9,1,1, 12.163, 10636.124, 125.095, 52529.717 18/09/19,18:00:55,09,10,1, 11.9,1,1, 12.163, 10636.118, 125.067, 52529.707 18/09/19,18:00:55,10,10,1, 11.9,1,1, 12.163, 10636.135, 125.085, 52529.752 18/09/19,18:00:55,11,10,1, 11.9,1,1, 12.163, 10636.118, 125.087, 52529.729 18/09/19,18:00:55,12,10,1, 11.9,1,1, 12.163, 10636.127, 125.081, 52529.768 18/09/19,18:00:55,13,10,1, 11.9,1,1, 12.163, 10636.126, 125.086, 52529.718 18/09/19,18:00:55,14,10,1, 11.9,1,1, 12.163, 10636.115, 125.087, 52529.732 18/09/19,18:00:55,15,10,1, 11.9,1,1, 12.163, 10636.093, 125.095, 52529.713 18/09/19,18:00:55,16,10,1, 11.9,1,1, 12.163, 10636.127, 125.064, 52529.741 18/09/19,18:00:55,17,10,1, 11.9,1,1, 12.163, 10636.118, 125.088, 52529.736 18/09/19,18:00:55,18,10,1, 11.9,1,1, 12.163, 10636.135, 125.070, 52529.714 18/09/19,18:00:55,19,10,1, 11.9,1,1, 12.163, 10636.121, 125.123, 52529.719 18/09/19,18:00:56,00,10,1, 11.8,1,1, 12.166, 10636.116, 125.123, 52529.719 18/09/19,18:00:56,01,10,1, 11.8,1,1, 12.166, 10636.137, 125.088, 52529.702 18/09/19,18:00:56,02,10,1, 11.8,1,1, 12.166, 10636.139, 125.086, 52529.699 18/09/19,18:00:56,03,10,1, 11.8,1,1, 12.166, 10636.160, 125.077, 52529.720 18/09/19,18:00:56,04,10,1, 11.8,1,1, 12.166, 10636.137, 125.106, 52529.707 18/09/19,18:00:56,05,10,1, 11.8,1,1, 12.166, 10636.161, 125.075, 52529.752 18/09/19,18:00:56,06,10,1, 11.8,1,1, 12.166, 10636.148, 125.101, 52529.739 18/09/19,18:00:56,07,10,1, 11.8,1,1, 12.166, 10636.130, 125.106, 52529.731 18/09/19,18:00:56,08,10,1, 11.8,1,1, 12.166, 10636.167, 125.096, 52529.738 18/09/19,18:00:56,09,10,1, 11.8,1,1, 12.166, 10636.142, 125.091, 52529.731 18/09/19,18:00:56,10,10,1, 11.8,1,1, 12.166, 10636.160, 125.087, 52529.727 18/09/19,18:00:56,11,10,1, 11.8,1,1, 12.166, 10636.171, 125.106, 52529.724 18/09/19,18:00:56,12,10,1, 11.8,1,1, 12.166, 10636.142, 125.103, 52529.727 18/09/19,18:00:56,13,10,1, 11.8,1,1, 12.166, 10636.151, 125.110, 52529.741 18/09/19,18:00:56,14,10,1, 11.8,1,1, 12.166, 10636.127, 125.090, 52529.689 18/09/19,18:00:56,15,10,1, 11.8,1,1, 12.166, 10636.152, 125.124, 52529.746 18/09/19,18:00:56,16,10,1, 11.8,1,1, 12.166, 10636.146, 125.108, 52529.712 18/09/19,18:00:56,17,10,1, 11.8,1,1, 12.166, 10636.158, 125.098, 52529.731 18/09/19,18:00:56,18,10,1, 11.8,1,1, 12.166, 10636.170, 125.122, 52529.721 18/09/19,18:00:56,19,10,1, 11.8,1,1, 12.166, 10636.172, 125.097, 52529.734 18/09/19,18:00:57,00,10,1, 11.8,1,1, 12.163, 10636.166, 125.097, 52529.734 18/09/19,18:00:57,01,10,1, 11.8,1,1, 12.163, 10636.156, 125.106, 52529.722 18/09/19,18:00:57,02,10,1, 11.8,1,1, 12.163, 10636.145, 125.124, 52529.700 18/09/19,18:00:57,03,10,1, 11.8,1,1, 12.163, 10636.179, 125.121, 52529.742 18/09/19,18:00:57,04,10,1, 11.8,1,1, 12.163, 10636.163, 125.103, 52529.684 18/09/19,18:00:57,05,10,1, 11.8,1,1, 12.163, 10636.156, 125.124, 52529.749 18/09/19,18:00:57,06,10,1, 11.8,1,1, 12.163, 10636.164, 125.109, 52529.749 18/09/19,18:00:57,07,10,1, 11.8,1,1, 12.163, 10636.172, 125.093, 52529.734 18/09/19,18:00:57,08,10,1, 11.8,1,1, 12.163, 10636.156, 125.122, 52529.700 18/09/19,18:00:57,09,10,1, 11.8,1,1, 12.163, 10636.197, 125.091, 52529.739 18/09/19,18:00:57,10,10,1, 11.8,1,1, 12.163, 10636.172, 125.106, 52529.746 18/09/19,18:00:57,11,10,1, 11.8,1,1, 12.163, 10636.181, 125.094, 52529.691 18/09/19,18:00:57,12,10,1, 11.8,1,1, 12.163, 10636.169, 125.106, 52529.851 18/09/19,18:00:57,13,10,1, 11.8,1,1, 12.163, 10636.158, 125.105, 52529.648 18/09/19,18:00:57,14,10,1, 11.8,1,1, 12.163, 10636.132, 125.100, 52529.697 18/09/19,18:00:57,15,10,1, 11.8,1,1, 12.163, 10636.177, 125.154, 52529.702 18/09/19,18:00:57,16,10,1, 11.8,1,1, 12.163, 10636.179, 125.125, 52529.730 18/09/19,18:00:57,17,10,1, 11.8,1,1, 12.163, 10636.188, 125.134, 52529.691 18/09/19,18:00:57,18,10,1, 11.8,1,1, 12.163, 10636.188, 125.123, 52529.673 18/09/19,18:00:57,19,10,1, 11.8,1,1, 12.163, 10636.184, 125.132, 52529.736 18/09/19,18:00:58,00,10,1, 11.9,1,1, 12.164, 10636.183, 125.132, 52529.736 18/09/19,18:00:58,01,10,1, 11.9,1,1, 12.164, 10636.187, 125.134, 52529.741 18/09/19,18:00:58,02,10,1, 11.9,1,1, 12.164, 10636.171, 125.120, 52529.734 18/09/19,18:00:58,03,10,1, 11.9,1,1, 12.164, 10636.196, 125.145, 52529.742 18/09/19,18:00:58,04,10,1, 11.9,1,1, 12.164, 10636.148, 125.131, 52529.716 18/09/19,18:00:58,05,10,1, 11.9,1,1, 12.164, 10636.173, 125.103, 52529.657 18/09/19,18:00:58,06,10,1, 11.9,1,1, 12.164, 10636.158, 125.144, 52529.668 18/09/19,18:00:58,07,10,1, 11.9,1,1, 12.164, 10636.184, 125.129, 52529.710 18/09/19,18:00:58,08,10,1, 11.9,1,1, 12.164, 10636.185, 125.134, 52529.763 18/09/19,18:00:58,09,10,1, 11.9,1,1, 12.164, 10636.171, 125.161, 52529.738 18/09/19,18:00:58,10,10,1, 11.9,1,1, 12.164, 10636.197, 125.141, 52529.763 18/09/19,18:00:58,11,10,1, 11.9,1,1, 12.164, 10636.192, 125.118, 52529.721 18/09/19,18:00:58,12,10,1, 11.9,1,1, 12.164, 10636.201, 125.140, 52529.738 18/09/19,18:00:58,13,10,1, 11.9,1,1, 12.164, 10636.184, 125.143, 52529.731 18/09/19,18:00:58,14,10,1, 11.9,1,1, 12.164, 10636.197, 125.156, 52529.732 18/09/19,18:00:58,15,10,1, 11.9,1,1, 12.164, 10636.200, 125.141, 52529.709 18/09/19,18:00:58,16,10,1, 11.9,1,1, 12.164, 10636.200, 125.151, 52529.713 18/09/19,18:00:58,17,10,1, 11.9,1,1, 12.164, 10636.196, 125.135, 52529.719 18/09/19,18:00:58,18,10,1, 11.9,1,1, 12.164, 10636.202, 125.155, 52529.733 18/09/19,18:00:58,19,10,1, 11.9,1,1, 12.164, 10636.184, 125.156, 52529.718 18/09/19,18:00:59,00,10,1, 11.8,1,1, 12.164, 10636.183, 125.156, 52529.718 18/09/19,18:00:59,01,10,1, 11.8,1,1, 12.164, 10636.192, 125.138, 52529.666 18/09/19,18:00:59,02,10,1, 11.8,1,1, 12.164, 10636.203, 125.150, 52529.714 18/09/19,18:00:59,03,10,1, 11.8,1,1, 12.164, 10636.202, 125.137, 52529.725 18/09/19,18:00:59,04,10,1, 11.8,1,1, 12.164, 10636.188, 125.129, 52529.724 18/09/19,18:00:59,05,10,1, 11.8,1,1, 12.164, 10636.182, 125.113, 52529.734 18/09/19,18:00:59,06,10,1, 11.8,1,1, 12.164, 10636.210, 125.160, 52529.687 18/09/19,18:00:59,07,10,1, 11.8,1,1, 12.164, 10636.187, 125.132, 52529.659 18/09/19,18:00:59,08,10,1, 11.8,1,1, 12.164, 10636.197, 125.136, 52529.682 18/09/19,18:00:59,09,10,1, 11.8,1,1, 12.164, 10636.182, 125.139, 52529.677 18/09/19,18:00:59,10,10,1, 11.8,1,1, 12.164, 10636.193, 125.160, 52529.684 18/09/19,18:00:59,11,10,1, 11.8,1,1, 12.164, 10636.174, 125.150, 52529.682 18/09/19,18:00:59,12,10,1, 11.8,1,1, 12.164, 10636.179, 125.146, 52529.705 18/09/19,18:00:59,13,10,1, 11.8,1,1, 12.164, 10636.216, 125.158, 52529.702 18/09/19,18:00:59,14,10,1, 11.8,1,1, 12.164, 10636.192, 125.132, 52529.700 18/09/19,18:00:59,15,10,1, 11.8,1,1, 12.164, 10636.206, 125.159, 52529.686 18/09/19,18:00:59,16,10,1, 11.8,1,1, 12.164, 10636.190, 125.161, 52529.676 18/09/19,18:00:59,17,10,1, 11.8,1,1, 12.164, 10636.195, 125.138, 52529.729 18/09/19,18:00:59,18,10,1, 11.8,1,1, 12.164, 10636.197, 125.149, 52529.702 18/09/19,18:00:59,19,10,1, 11.8,1,1, 12.164, 10636.198, 125.147, 52529.709 18/09/19,18:01:00,00,10,1, 11.9,1,1, 12.167, 10636.191, 125.147, 52529.709 18/09/19,18:01:00,01,10,1, 11.9,1,1, 12.167, 10636.208, 125.168, 52529.689 18/09/19,18:01:00,02,10,1, 11.9,1,1, 12.167, 10636.214, 125.147, 52529.715 18/09/19,18:01:00,03,10,1, 11.9,1,1, 12.167, 10636.210, 125.155, 52529.685 18/09/19,18:01:00,04,10,1, 11.9,1,1, 12.167, 10636.214, 125.160, 52529.649 18/09/19,18:01:00,05,10,1, 11.9,1,1, 12.167, 10636.195, 125.181, 52529.642 18/09/19,18:01:00,06,10,1, 11.9,1,1, 12.167, 10636.193, 125.144, 52529.680 18/09/19,18:01:00,07,10,1, 11.9,1,1, 12.167, 10636.199, 125.169, 52529.700 18/09/19,18:01:00,08,10,1, 11.9,1,1, 12.167, 10636.251, 125.165, 52529.711 18/09/19,18:01:00,09,10,1, 11.9,1,1, 12.167, 10636.217, 125.147, 52529.664 18/09/19,18:01:00,10,10,1, 11.9,1,1, 12.167, 10636.217, 125.152, 52529.708 18/09/19,18:01:00,11,10,1, 11.9,1,1, 12.167, 10636.225, 125.144, 52529.702 18/09/19,18:01:00,12,10,1, 11.9,1,1, 12.167, 10636.227, 125.151, 52529.674 18/09/19,18:01:00,13,10,1, 11.9,1,1, 12.167, 10636.205, 125.148, 52529.693 18/09/19,18:01:00,14,10,1, 11.9,1,1, 12.167, 10636.251, 125.133, 52529.727 18/09/19,18:01:00,15,10,1, 11.9,1,1, 12.167, 10636.211, 125.151, 52529.708 18/09/19,18:01:00,16,10,1, 11.9,1,1, 12.167, 10636.199, 125.166, 52529.670 18/09/19,18:01:00,17,10,1, 11.9,1,1, 12.167, 10636.201, 125.135, 52529.685 18/09/19,18:01:00,18,10,1, 11.9,1,1, 12.167, 10636.204, 125.150, 52529.712 18/09/19,18:01:00,19,10,1, 11.9,1,1, 12.167, 10636.221, 125.147, 52529.701 18/09/19,18:01:01,00,10,1, 11.9,1,1, 12.169, 10636.216, 125.147, 52529.701 18/09/19,18:01:01,01,10,1, 11.9,1,1, 12.169, 10636.181, 125.160, 52529.671 18/09/19,18:01:01,02,10,1, 11.9,1,1, 12.169, 10636.203, 125.175, 52529.689 18/09/19,18:01:01,03,10,1, 11.9,1,1, 12.169, 10636.216, 125.170, 52529.700 18/09/19,18:01:01,04,10,1, 11.9,1,1, 12.169, 10636.203, 125.163, 52529.698 18/09/19,18:01:01,05,10,1, 11.9,1,1, 12.169, 10636.228, 125.163, 52529.737 18/09/19,18:01:01,06,10,1, 11.9,1,1, 12.169, 10636.240, 125.177, 52529.737 18/09/19,18:01:01,07,10,1, 11.9,1,1, 12.169, 10636.232, 125.180, 52529.717 18/09/19,18:01:01,08,10,1, 11.9,1,1, 12.169, 10636.223, 125.161, 52529.715 18/09/19,18:01:01,09,10,1, 11.9,1,1, 12.169, 10636.220, 125.178, 52529.697 18/09/19,18:01:01,10,10,1, 11.9,1,1, 12.169, 10636.222, 125.189, 52529.715 18/09/19,18:01:01,11,10,1, 11.9,1,1, 12.169, 10636.229, 125.168, 52529.707 18/09/19,18:01:01,12,10,1, 11.9,1,1, 12.169, 10636.217, 125.180, 52529.705 18/09/19,18:01:01,13,10,1, 11.9,1,1, 12.169, 10636.225, 125.177, 52529.670 18/09/19,18:01:01,14,10,1, 11.9,1,1, 12.169, 10636.214, 125.174, 52529.698 18/09/19,18:01:01,15,10,1, 11.9,1,1, 12.169, 10636.247, 125.174, 52529.732 18/09/19,18:01:01,16,10,1, 11.9,1,1, 12.169, 10636.228, 125.167, 52529.686 18/09/19,18:01:01,17,10,1, 11.9,1,1, 12.169, 10636.209, 125.163, 52529.703 18/09/19,18:01:01,18,10,1, 11.9,1,1, 12.169, 10636.228, 125.154, 52529.658 18/09/19,18:01:01,19,10,1, 11.9,1,1, 12.169, 10636.222, 125.171, 52529.681 18/09/19,18:01:02,00,10,1, 11.9,1,1, 12.162, 10636.216, 125.171, 52529.681 18/09/19,18:01:02,01,10,1, 11.9,1,1, 12.162, 10636.213, 125.160, 52529.682 18/09/19,18:01:02,02,10,1, 11.9,1,1, 12.162, 10636.215, 125.159, 52529.701 18/09/19,18:01:02,03,10,1, 11.9,1,1, 12.162, 10636.235, 125.173, 52529.708 18/09/19,18:01:02,04,10,1, 11.9,1,1, 12.162, 10636.232, 125.169, 52529.699 18/09/19,18:01:02,05,10,1, 11.9,1,1, 12.162, 10636.225, 125.168, 52529.712 18/09/19,18:01:02,06,10,1, 11.9,1,1, 12.162, 10636.218, 125.161, 52529.733 18/09/19,18:01:02,07,10,1, 11.9,1,1, 12.162, 10636.243, 125.135, 52529.723 18/09/19,18:01:02,08,10,1, 11.9,1,1, 12.162, 10636.256, 125.186, 52529.746 18/09/19,18:01:02,09,10,1, 11.9,1,1, 12.162, 10636.252, 125.142, 52529.715 18/09/19,18:01:02,10,10,1, 11.9,1,1, 12.162, 10636.243, 125.144, 52529.687 18/09/19,18:01:02,11,10,1, 11.9,1,1, 12.162, 10636.249, 125.167, 52529.730 18/09/19,18:01:02,12,10,1, 11.9,1,1, 12.162, 10636.244, 125.162, 52529.684 18/09/19,18:01:02,13,10,1, 11.9,1,1, 12.162, 10636.221, 125.173, 52529.705 18/09/19,18:01:02,14,10,1, 11.9,1,1, 12.162, 10636.247, 125.156, 52529.697 18/09/19,18:01:02,15,10,1, 11.9,1,1, 12.162, 10636.211, 125.146, 52529.696 18/09/19,18:01:02,16,10,1, 11.9,1,1, 12.162, 10636.246, 125.160, 52529.736 18/09/19,18:01:02,17,10,1, 11.9,1,1, 12.162, 10636.234, 125.160, 52529.713 18/09/19,18:01:02,18,10,1, 11.9,1,1, 12.162, 10636.234, 125.156, 52529.704 18/09/19,18:01:02,19,10,1, 11.9,1,1, 12.162, 10636.204, 125.182, 52529.718 18/09/19,18:01:03,00,10,1, 11.8,1,1, 12.164, 10636.200, 125.182, 52529.718 18/09/19,18:01:03,01,10,1, 11.8,1,1, 12.164, 10636.242, 125.184, 52529.682 18/09/19,18:01:03,02,10,1, 11.8,1,1, 12.164, 10636.242, 125.183, 52529.660 18/09/19,18:01:03,03,10,1, 11.8,1,1, 12.164, 10636.243, 125.171, 52529.733 18/09/19,18:01:03,04,10,1, 11.8,1,1, 12.164, 10636.216, 125.199, 52529.697 18/09/19,18:01:03,05,10,1, 11.8,1,1, 12.164, 10636.235, 125.188, 52529.692 18/09/19,18:01:03,06,10,1, 11.8,1,1, 12.164, 10636.256, 125.187, 52529.708 18/09/19,18:01:03,07,10,1, 11.8,1,1, 12.164, 10636.257, 125.172, 52529.694 18/09/19,18:01:03,08,10,1, 11.8,1,1, 12.164, 10636.263, 125.185, 52529.698 18/09/19,18:01:03,09,10,1, 11.8,1,1, 12.164, 10636.246, 125.195, 52529.675 18/09/19,18:01:03,10,10,1, 11.8,1,1, 12.164, 10636.237, 125.191, 52529.676 18/09/19,18:01:03,11,10,1, 11.8,1,1, 12.164, 10636.245, 125.192, 52529.699 18/09/19,18:01:03,12,10,1, 11.8,1,1, 12.164, 10636.266, 125.205, 52529.706 18/09/19,18:01:03,13,10,1, 11.8,1,1, 12.164, 10636.251, 125.190, 52529.664 18/09/19,18:01:03,14,10,1, 11.8,1,1, 12.164, 10636.252, 125.187, 52529.687 18/09/19,18:01:03,15,10,1, 11.8,1,1, 12.164, 10636.266, 125.191, 52529.661 18/09/19,18:01:03,16,10,1, 11.8,1,1, 12.164, 10636.243, 125.165, 52529.698 18/09/19,18:01:03,17,10,1, 11.8,1,1, 12.164, 10636.238, 125.200, 52529.664 18/09/19,18:01:03,18,10,1, 11.8,1,1, 12.164, 10636.255, 125.195, 52529.692 18/09/19,18:01:03,19,10,1, 11.8,1,1, 12.164, 10636.254, 125.190, 52529.692 18/09/19,18:01:04,00,10,1, 11.9,1,1, 12.164, 10636.250, 125.190, 52529.692 18/09/19,18:01:04,01,10,1, 11.9,1,1, 12.164, 10636.255, 125.168, 52529.652 18/09/19,18:01:04,02,10,1, 11.9,1,1, 12.164, 10636.253, 125.156, 52529.669 18/09/19,18:01:04,03,10,1, 11.9,1,1, 12.164, 10636.226, 125.183, 52529.688 18/09/19,18:01:04,04,10,1, 11.9,1,1, 12.164, 10636.247, 125.190, 52529.684 18/09/19,18:01:04,05,10,1, 11.9,1,1, 12.164, 10636.232, 125.199, 52529.683 18/09/19,18:01:04,06,10,1, 11.9,1,1, 12.164, 10636.248, 125.179, 52529.692 18/09/19,18:01:04,07,10,1, 11.9,1,1, 12.164, 10636.239, 125.177, 52529.672 18/09/19,18:01:04,08,10,1, 11.9,1,1, 12.164, 10636.260, 125.203, 52529.688 18/09/19,18:01:04,09,10,1, 11.9,1,1, 12.164, 10636.268, 125.180, 52529.680 18/09/19,18:01:04,10,10,1, 11.9,1,1, 12.164, 10636.250, 125.194, 52529.665 18/09/19,18:01:04,11,10,1, 11.9,1,1, 12.164, 10636.236, 125.195, 52529.678 18/09/19,18:01:04,12,10,1, 11.9,1,1, 12.164, 10636.244, 125.187, 52529.673 18/09/19,18:01:04,13,10,1, 11.9,1,1, 12.164, 10636.240, 125.174, 52529.655 18/09/19,18:01:04,14,10,1, 11.9,1,1, 12.164, 10636.271, 125.184, 52529.687 18/09/19,18:01:04,15,10,1, 11.9,1,1, 12.164, 10636.253, 125.184, 52529.680 18/09/19,18:01:04,16,10,1, 11.9,1,1, 12.164, 10636.245, 125.169, 52529.663 18/09/19,18:01:04,17,10,1, 11.9,1,1, 12.164, 10636.230, 125.181, 52529.669 18/09/19,18:01:04,18,10,1, 11.9,1,1, 12.164, 10636.269, 125.209, 52529.661 18/09/19,18:01:04,19,10,1, 11.9,1,1, 12.164, 10636.257, 125.213, 52529.637 18/09/19,18:01:05,00,10,1, 11.8,1,1, 12.163, 10636.250, 125.213, 52529.637 18/09/19,18:01:05,01,10,1, 11.8,1,1, 12.163, 10636.276, 125.185, 52529.677 18/09/19,18:01:05,02,10,1, 11.8,1,1, 12.163, 10636.262, 125.182, 52529.644 18/09/19,18:01:05,03,10,1, 11.8,1,1, 12.163, 10636.264, 125.173, 52529.668 18/09/19,18:01:05,04,10,1, 11.8,1,1, 12.163, 10636.280, 125.179, 52529.658 18/09/19,18:01:05,05,10,1, 11.8,1,1, 12.163, 10636.245, 125.183, 52529.674 18/09/19,18:01:05,06,10,1, 11.8,1,1, 12.163, 10636.279, 125.179, 52529.636 18/09/19,18:01:05,07,10,1, 11.8,1,1, 12.163, 10636.286, 125.177, 52529.688 18/09/19,18:01:05,08,10,1, 11.8,1,1, 12.163, 10636.256, 125.165, 52529.679 18/09/19,18:01:05,09,10,1, 11.8,1,1, 12.163, 10636.274, 125.166, 52529.669 18/09/19,18:01:05,10,10,1, 11.8,1,1, 12.163, 10636.273, 125.183, 52529.664 18/09/19,18:01:05,11,10,1, 11.8,1,1, 12.163, 10636.261, 125.179, 52529.634 18/09/19,18:01:05,12,10,1, 11.8,1,1, 12.163, 10636.262, 125.167, 52529.675 18/09/19,18:01:05,13,10,1, 11.8,1,1, 12.163, 10636.271, 125.157, 52529.638 18/09/19,18:01:05,14,10,1, 11.8,1,1, 12.163, 10636.259, 125.181, 52529.698 18/09/19,18:01:05,15,10,1, 11.8,1,1, 12.163, 10636.277, 125.166, 52529.662 18/09/19,18:01:05,16,10,1, 11.8,1,1, 12.163, 10636.268, 125.175, 52529.627 18/09/19,18:01:05,17,10,1, 11.8,1,1, 12.163, 10636.266, 125.177, 52529.621 18/09/19,18:01:05,18,10,1, 11.8,1,1, 12.163, 10636.274, 125.173, 52529.691 18/09/19,18:01:05,19,10,1, 11.8,1,1, 12.163, 10636.267, 125.172, 52529.673 18/09/19,18:01:06,00,10,1, 11.8,1,1, 12.164, 10636.266, 125.172, 52529.673 18/09/19,18:01:06,01,10,1, 11.8,1,1, 12.164, 10636.258, 125.157, 52529.620 18/09/19,18:01:06,02,10,1, 11.8,1,1, 12.164, 10636.259, 125.158, 52529.614 18/09/19,18:01:06,03,10,1, 11.8,1,1, 12.164, 10636.276, 125.156, 52529.664 18/09/19,18:01:06,04,10,1, 11.8,1,1, 12.164, 10636.255, 125.172, 52529.661 18/09/19,18:01:06,05,10,1, 11.8,1,1, 12.164, 10636.256, 125.149, 52529.664 18/09/19,18:01:06,06,10,1, 11.8,1,1, 12.164, 10636.272, 125.162, 52529.662 18/09/19,18:01:06,07,10,1, 11.8,1,1, 12.164, 10636.302, 125.179, 52529.643 18/09/19,18:01:06,08,10,1, 11.8,1,1, 12.164, 10636.267, 125.179, 52529.645 18/09/19,18:01:06,09,10,1, 11.8,1,1, 12.164, 10636.269, 125.164, 52529.642 18/09/19,18:01:06,10,10,1, 11.8,1,1, 12.164, 10636.272, 125.179, 52529.643 18/09/19,18:01:06,11,10,1, 11.8,1,1, 12.164, 10636.276, 125.177, 52529.618 18/09/19,18:01:06,12,10,1, 11.8,1,1, 12.164, 10636.253, 125.175, 52529.635 18/09/19,18:01:06,13,10,1, 11.8,1,1, 12.164, 10636.239, 125.167, 52529.617 18/09/19,18:01:06,14,10,1, 11.8,1,1, 12.164, 10636.262, 125.172, 52529.648 18/09/19,18:01:06,15,10,1, 11.8,1,1, 12.164, 10636.259, 125.169, 52529.649 18/09/19,18:01:06,16,10,1, 11.8,1,1, 12.164, 10636.281, 125.173, 52529.628 18/09/19,18:01:06,17,10,1, 11.8,1,1, 12.164, 10636.284, 125.180, 52529.639 18/09/19,18:01:06,18,10,1, 11.8,1,1, 12.164, 10636.279, 125.172, 52529.605 18/09/19,18:01:06,19,10,1, 11.8,1,1, 12.164, 10636.277, 125.199, 52529.639 18/09/19,18:01:07,00,10,1, 11.9,1,1, 12.163, 10636.275, 125.199, 52529.639 18/09/19,18:01:07,01,10,1, 11.9,1,1, 12.163, 10636.284, 125.155, 52529.619 18/09/19,18:01:07,02,10,1, 11.9,1,1, 12.163, 10636.262, 125.161, 52529.635 18/09/19,18:01:07,03,10,1, 11.9,1,1, 12.163, 10636.275, 125.153, 52529.623 18/09/19,18:01:07,04,10,1, 11.9,1,1, 12.163, 10636.272, 125.182, 52529.664 18/09/19,18:01:07,05,10,1, 11.9,1,1, 12.163, 10636.283, 125.168, 52529.651 18/09/19,18:01:07,06,10,1, 11.9,1,1, 12.163, 10636.270, 125.182, 52529.651 18/09/19,18:01:07,07,10,1, 11.9,1,1, 12.163, 10636.286, 125.161, 52529.647 18/09/19,18:01:07,08,10,1, 11.9,1,1, 12.163, 10636.266, 125.162, 52529.651 18/09/19,18:01:07,09,10,1, 11.9,1,1, 12.163, 10636.268, 125.160, 52529.624 18/09/19,18:01:07,10,10,1, 11.9,1,1, 12.163, 10636.265, 125.140, 52529.616 18/09/19,18:01:07,11,10,1, 11.9,1,1, 12.163, 10636.247, 125.164, 52529.631 18/09/19,18:01:07,12,10,1, 11.9,1,1, 12.163, 10636.251, 125.166, 52529.643 18/09/19,18:01:07,13,10,1, 11.9,1,1, 12.163, 10636.257, 125.170, 52529.632 18/09/19,18:01:07,14,10,1, 11.9,1,1, 12.163, 10636.266, 125.156, 52529.634 18/09/19,18:01:07,15,10,1, 11.9,1,1, 12.163, 10636.259, 125.168, 52529.625 18/09/19,18:01:07,16,10,1, 11.9,1,1, 12.163, 10636.279, 125.167, 52529.644 18/09/19,18:01:07,17,10,1, 11.9,1,1, 12.163, 10636.256, 125.146, 52529.644 18/09/19,18:01:07,18,10,1, 11.9,1,1, 12.163, 10636.262, 125.153, 52529.672 18/09/19,18:01:07,19,10,1, 11.9,1,1, 12.163, 10636.249, 125.175, 52529.604 18/09/19,18:01:08,00,10,1, 11.9,1,1, 12.163, 10636.241, 125.175, 52529.604 18/09/19,18:01:08,01,10,1, 11.9,1,1, 12.163, 10636.287, 125.157, 52529.627 18/09/19,18:01:08,02,10,1, 11.9,1,1, 12.163, 10636.266, 125.176, 52529.609 18/09/19,18:01:08,03,10,1, 11.9,1,1, 12.163, 10636.279, 125.170, 52529.647 18/09/19,18:01:08,04,10,1, 11.9,1,1, 12.163, 10636.261, 125.152, 52529.603 18/09/19,18:01:08,05,10,1, 11.9,1,1, 12.163, 10636.286, 125.145, 52529.624 18/09/19,18:01:08,06,10,1, 11.9,1,1, 12.163, 10636.281, 125.161, 52529.621 18/09/19,18:01:08,07,10,1, 11.9,1,1, 12.163, 10636.289, 125.165, 52529.605 18/09/19,18:01:08,08,10,1, 11.9,1,1, 12.163, 10636.287, 125.182, 52529.610 18/09/19,18:01:08,09,10,1, 11.9,1,1, 12.163, 10636.283, 125.157, 52529.602 18/09/19,18:01:08,10,10,1, 11.9,1,1, 12.163, 10636.288, 125.174, 52529.630 18/09/19,18:01:08,11,10,1, 11.9,1,1, 12.163, 10636.283, 125.166, 52529.609 18/09/19,18:01:08,12,10,1, 11.9,1,1, 12.163, 10636.275, 125.156, 52529.601 18/09/19,18:01:08,13,10,1, 11.9,1,1, 12.163, 10636.275, 125.171, 52529.611 18/09/19,18:01:08,14,10,1, 11.9,1,1, 12.163, 10636.264, 125.146, 52529.618 18/09/19,18:01:08,15,10,1, 11.9,1,1, 12.163, 10636.278, 125.153, 52529.612 18/09/19,18:01:08,16,10,1, 11.9,1,1, 12.163, 10636.281, 125.166, 52529.585 18/09/19,18:01:08,17,10,1, 11.9,1,1, 12.163, 10636.278, 125.153, 52529.607 18/09/19,18:01:08,18,10,1, 11.9,1,1, 12.163, 10636.280, 125.149, 52529.629 18/09/19,18:01:08,19,10,1, 11.9,1,1, 12.163, 10636.270, 125.169, 52529.606 18/09/19,18:01:09,00,10,1, 11.9,1,1, 12.161, 10636.266, 125.169, 52529.606 18/09/19,18:01:09,01,10,1, 11.9,1,1, 12.161, 10636.267, 125.171, 52529.617 18/09/19,18:01:09,02,10,1, 11.9,1,1, 12.161, 10636.301, 125.182, 52529.586 18/09/19,18:01:09,03,10,1, 11.9,1,1, 12.161, 10636.301, 125.168, 52529.613 18/09/19,18:01:09,04,10,1, 11.9,1,1, 12.161, 10636.301, 125.181, 52529.605 18/09/19,18:01:09,05,10,1, 11.9,1,1, 12.161, 10636.302, 125.177, 52529.585 18/09/19,18:01:09,06,10,1, 11.9,1,1, 12.161, 10636.262, 125.171, 52529.610 18/09/19,18:01:09,07,10,1, 11.9,1,1, 12.161, 10636.283, 125.187, 52529.634 18/09/19,18:01:09,08,10,1, 11.9,1,1, 12.161, 10636.273, 125.172, 52529.595 18/09/19,18:01:09,09,10,1, 11.9,1,1, 12.161, 10636.302, 125.147, 52529.619 18/09/19,18:01:09,10,10,1, 11.9,1,1, 12.161, 10636.292, 125.149, 52529.633 18/09/19,18:01:09,11,10,1, 11.9,1,1, 12.161, 10636.282, 125.150, 52529.617 18/09/19,18:01:09,12,10,1, 11.9,1,1, 12.161, 10636.275, 125.154, 52529.612 18/09/19,18:01:09,13,10,1, 11.9,1,1, 12.161, 10636.277, 125.157, 52529.592 18/09/19,18:01:09,14,10,1, 11.9,1,1, 12.161, 10636.278, 125.151, 52529.596 18/09/19,18:01:09,15,10,1, 11.9,1,1, 12.161, 10636.264, 125.158, 52529.651 18/09/19,18:01:09,16,10,1, 11.9,1,1, 12.161, 10636.278, 125.178, 52529.620 18/09/19,18:01:09,17,10,1, 11.9,1,1, 12.161, 10636.268, 125.169, 52529.617 18/09/19,18:01:09,18,10,1, 11.9,1,1, 12.161, 10636.310, 125.166, 52529.652 18/09/19,18:01:09,19,10,1, 11.9,1,1, 12.161, 10636.300, 125.171, 52529.618 18/09/19,18:01:10,00,10,1, 11.9,1,1, 12.164, 10636.300, 125.171, 52529.618 18/09/19,18:01:10,01,10,1, 11.9,1,1, 12.164, 10636.289, 125.171, 52529.768 18/09/19,18:01:10,02,10,1, 11.9,1,1, 12.164, 10636.261, 125.159, 52529.658 18/09/19,18:01:10,03,10,1, 11.9,1,1, 12.164, 10636.275, 125.147, 52529.694 18/09/19,18:01:10,04,10,1, 11.9,1,1, 12.164, 10636.303, 125.180, 52529.647 18/09/19,18:01:10,05,10,1, 11.9,1,1, 12.164, 10636.276, 125.172, 52529.675 18/09/19,18:01:10,06,10,1, 11.9,1,1, 12.164, 10636.277, 125.172, 52529.675 18/09/19,18:01:10,07,10,1, 11.9,1,1, 12.164, 10636.276, 125.157, 52529.644 18/09/19,18:01:10,08,10,1, 11.9,1,1, 12.164, 10636.262, 125.160, 52529.663 18/09/19,18:01:10,09,10,1, 11.9,1,1, 12.164, 10636.291, 125.178, 52529.636 18/09/19,18:01:10,10,10,1, 11.9,1,1, 12.164, 10636.275, 125.170, 52529.630 18/09/19,18:01:10,11,10,1, 11.9,1,1, 12.164, 10636.288, 125.165, 52529.625 18/09/19,18:01:10,12,10,1, 11.9,1,1, 12.164, 10636.274, 125.187, 52529.612 18/09/19,18:01:10,13,10,1, 11.9,1,1, 12.164, 10636.264, 125.158, 52529.595 18/09/19,18:01:10,14,10,1, 11.9,1,1, 12.164, 10636.293, 125.179, 52529.613 18/09/19,18:01:10,15,10,1, 11.9,1,1, 12.164, 10636.284, 125.177, 52529.596 18/09/19,18:01:10,16,10,1, 11.9,1,1, 12.164, 10636.286, 125.174, 52529.608 18/09/19,18:01:10,17,10,1, 11.9,1,1, 12.164, 10636.286, 125.173, 52529.612 18/09/19,18:01:10,18,10,1, 11.9,1,1, 12.164, 10636.315, 125.149, 52529.595 18/09/19,18:01:10,19,10,1, 11.9,1,1, 12.164, 10636.288, 125.174, 52529.641 18/09/19,18:01:11,00,09,1, 11.9,1,1, 12.161, 10636.283, 125.174, 52529.641 18/09/19,18:01:11,01,09,1, 11.9,1,1, 12.161, 10636.289, 125.161, 52529.617 18/09/19,18:01:11,02,09,1, 11.9,1,1, 12.161, 10636.287, 125.161, 52529.625 18/09/19,18:01:11,03,09,1, 11.9,1,1, 12.161, 10636.272, 125.151, 52529.632 18/09/19,18:01:11,04,09,1, 11.9,1,1, 12.161, 10636.298, 125.173, 52529.642 18/09/19,18:01:11,05,09,1, 11.9,1,1, 12.161, 10636.291, 125.161, 52529.651 18/09/19,18:01:11,06,09,1, 11.9,1,1, 12.161, 10636.305, 125.183, 52529.679 18/09/19,18:01:11,07,09,1, 11.9,1,1, 12.161, 10636.285, 125.179, 52529.680 18/09/19,18:01:11,08,09,1, 11.9,1,1, 12.161, 10636.290, 125.173, 52529.660 18/09/19,18:01:11,09,09,1, 11.9,1,1, 12.161, 10636.268, 125.165, 52529.639 18/09/19,18:01:11,10,09,1, 11.9,1,1, 12.161, 10636.287, 125.158, 52529.594 18/09/19,18:01:11,11,09,1, 11.9,1,1, 12.161, 10636.275, 125.148, 52529.635 18/09/19,18:01:11,12,09,1, 11.9,1,1, 12.161, 10636.300, 125.163, 52529.639 18/09/19,18:01:11,13,09,1, 11.9,1,1, 12.161, 10636.300, 125.155, 52529.582 18/09/19,18:01:11,14,09,1, 11.9,1,1, 12.161, 10636.285, 125.151, 52529.592 18/09/19,18:01:11,15,09,1, 11.9,1,1, 12.161, 10636.251, 125.136, 52529.640 18/09/19,18:01:11,16,09,1, 11.9,1,1, 12.161, 10636.276, 125.144, 52529.658 18/09/19,18:01:11,17,09,1, 11.9,1,1, 12.161, 10636.269, 125.149, 52529.613 18/09/19,18:01:11,18,09,1, 11.9,1,1, 12.161, 10636.260, 125.169, 52529.633 18/09/19,18:01:11,19,09,1, 11.9,1,1, 12.161, 10636.287, 125.161, 52529.590 18/09/19,18:01:12,00,09,1, 11.8,1,1, 12.163, 10636.283, 125.161, 52529.590 18/09/19,18:01:12,01,09,1, 11.8,1,1, 12.163, 10636.273, 125.153, 52529.614 18/09/19,18:01:12,02,09,1, 11.8,1,1, 12.163, 10636.279, 125.169, 52529.601 18/09/19,18:01:12,03,09,1, 11.8,1,1, 12.163, 10636.269, 125.140, 52529.561 18/09/19,18:01:12,04,09,1, 11.8,1,1, 12.163, 10636.299, 125.162, 52529.603 18/09/19,18:01:12,05,09,1, 11.8,1,1, 12.163, 10636.297, 125.153, 52529.583 18/09/19,18:01:12,06,09,1, 11.8,1,1, 12.163, 10636.248, 125.166, 52529.583 18/09/19,18:01:12,07,09,1, 11.8,1,1, 12.163, 10636.269, 125.182, 52529.566 18/09/19,18:01:12,08,09,1, 11.8,1,1, 12.163, 10636.281, 125.166, 52529.576 18/09/19,18:01:12,09,09,1, 11.8,1,1, 12.163, 10636.251, 125.151, 52529.577 18/09/19,18:01:12,10,09,1, 11.8,1,1, 12.163, 10636.265, 125.161, 52529.597 18/09/19,18:01:12,11,09,1, 11.8,1,1, 12.163, 10636.255, 125.157, 52529.547 18/09/19,18:01:12,12,09,1, 11.8,1,1, 12.163, 10636.272, 125.157, 52529.596 18/09/19,18:01:12,13,09,1, 11.8,1,1, 12.163, 10636.261, 125.176, 52529.574 18/09/19,18:01:12,14,09,1, 11.8,1,1, 12.163, 10636.292, 125.154, 52529.584 18/09/19,18:01:12,15,09,1, 11.8,1,1, 12.163, 10636.260, 125.151, 52529.583 18/09/19,18:01:12,16,09,1, 11.8,1,1, 12.163, 10636.278, 125.163, 52529.579 18/09/19,18:01:12,17,09,1, 11.8,1,1, 12.163, 10636.284, 125.159, 52529.626 18/09/19,18:01:12,18,09,1, 11.8,1,1, 12.163, 10636.284, 125.153, 52529.610 18/09/19,18:01:12,19,09,1, 11.8,1,1, 12.163, 10636.276, 125.168, 52529.559 18/09/19,18:01:13,00,09,1, 11.8,1,1, 12.163, 10636.275, 125.168, 52529.559 18/09/19,18:01:13,01,09,1, 11.8,1,1, 12.163, 10636.270, 125.145, 52529.590 18/09/19,18:01:13,02,09,1, 11.8,1,1, 12.163, 10636.278, 125.161, 52529.564 18/09/19,18:01:13,03,09,1, 11.8,1,1, 12.163, 10636.262, 125.171, 52529.631 18/09/19,18:01:13,04,09,1, 11.8,1,1, 12.163, 10636.291, 125.126, 52529.597 18/09/19,18:01:13,05,09,1, 11.8,1,1, 12.163, 10636.267, 125.128, 52529.597 18/09/19,18:01:13,06,09,1, 11.8,1,1, 12.163, 10636.284, 125.132, 52529.566 18/09/19,18:01:13,07,09,1, 11.8,1,1, 12.163, 10636.271, 125.163, 52529.616 18/09/19,18:01:13,08,09,1, 11.8,1,1, 12.163, 10636.272, 125.172, 52529.587 18/09/19,18:01:13,09,09,1, 11.8,1,1, 12.163, 10636.267, 125.151, 52529.606 18/09/19,18:01:13,10,09,1, 11.8,1,1, 12.163, 10636.257, 125.158, 52529.577 18/09/19,18:01:13,11,09,1, 11.8,1,1, 12.163, 10636.283, 125.155, 52529.601 18/09/19,18:01:13,12,09,1, 11.8,1,1, 12.163, 10636.273, 125.138, 52529.606 18/09/19,18:01:13,13,09,1, 11.8,1,1, 12.163, 10636.277, 125.170, 52529.578 18/09/19,18:01:13,14,09,1, 11.8,1,1, 12.163, 10636.268, 125.166, 52529.662 18/09/19,18:01:13,15,09,1, 11.8,1,1, 12.163, 10636.246, 125.167, 52529.562 18/09/19,18:01:13,16,09,1, 11.8,1,1, 12.163, 10636.266, 125.154, 52529.575 18/09/19,18:01:13,17,09,1, 11.8,1,1, 12.163, 10636.285, 125.128, 52529.521 18/09/19,18:01:13,18,09,1, 11.8,1,1, 12.163, 10636.246, 125.158, 52529.569 18/09/19,18:01:13,19,09,1, 11.8,1,1, 12.163, 10636.250, 125.133, 52529.584 18/09/19,18:01:14,00,10,1, 11.9,1,1, 12.165, 10636.241, 125.133, 52529.584 18/09/19,18:01:14,01,10,1, 11.9,1,1, 12.165, 10636.269, 125.164, 52529.581 18/09/19,18:01:14,02,10,1, 11.9,1,1, 12.165, 10636.290, 125.122, 52529.609 18/09/19,18:01:14,03,10,1, 11.9,1,1, 12.165, 10636.289, 125.155, 52529.619 18/09/19,18:01:14,04,10,1, 11.9,1,1, 12.165, 10636.266, 125.140, 52529.592 18/09/19,18:01:14,05,10,1, 11.9,1,1, 12.165, 10636.292, 125.144, 52529.614 18/09/19,18:01:14,06,10,1, 11.9,1,1, 12.165, 10636.255, 125.154, 52529.617 18/09/19,18:01:14,07,10,1, 11.9,1,1, 12.165, 10636.260, 125.122, 52529.610 18/09/19,18:01:14,08,10,1, 11.9,1,1, 12.165, 10636.267, 125.141, 52529.623 18/09/19,18:01:14,09,10,1, 11.9,1,1, 12.165, 10636.276, 125.144, 52529.596 18/09/19,18:01:14,10,10,1, 11.9,1,1, 12.165, 10636.263, 125.156, 52529.590 18/09/19,18:01:14,11,10,1, 11.9,1,1, 12.165, 10636.255, 125.134, 52529.579 18/09/19,18:01:14,12,10,1, 11.9,1,1, 12.165, 10636.281, 125.140, 52529.588 18/09/19,18:01:14,13,10,1, 11.9,1,1, 12.165, 10636.264, 125.151, 52529.636 18/09/19,18:01:14,14,10,1, 11.9,1,1, 12.165, 10636.267, 125.124, 52529.637 18/09/19,18:01:14,15,10,1, 11.9,1,1, 12.165, 10636.261, 125.140, 52529.594 18/09/19,18:01:14,16,10,1, 11.9,1,1, 12.165, 10636.271, 125.128, 52529.597 18/09/19,18:01:14,17,10,1, 11.9,1,1, 12.165, 10636.252, 125.143, 52529.583 18/09/19,18:01:14,18,10,1, 11.9,1,1, 12.165, 10636.266, 125.133, 52529.603 18/09/19,18:01:14,19,10,1, 11.9,1,1, 12.165, 10636.271, 125.150, 52529.596 18/09/19,18:01:15,00,10,1, 11.8,1,1, 12.162, 10636.266, 125.150, 52529.596 18/09/19,18:01:15,01,10,1, 11.8,1,1, 12.162, 10636.276, 125.134, 52529.576 18/09/19,18:01:15,02,10,1, 11.8,1,1, 12.162, 10636.265, 125.137, 52529.609 18/09/19,18:01:15,03,10,1, 11.8,1,1, 12.162, 10636.289, 125.141, 52529.565 18/09/19,18:01:15,04,10,1, 11.8,1,1, 12.162, 10636.275, 125.163, 52529.587 18/09/19,18:01:15,05,10,1, 11.8,1,1, 12.162, 10636.281, 125.133, 52529.591 18/09/19,18:01:15,06,10,1, 11.8,1,1, 12.162, 10636.272, 125.118, 52529.608 18/09/19,18:01:15,07,10,1, 11.8,1,1, 12.162, 10636.264, 125.103, 52529.582 18/09/19,18:01:15,08,10,1, 11.8,1,1, 12.162, 10636.264, 125.125, 52529.599 18/09/19,18:01:15,09,10,1, 11.8,1,1, 12.162, 10636.262, 125.133, 52529.604 18/09/19,18:01:15,10,10,1, 11.8,1,1, 12.162, 10636.272, 125.131, 52529.565 18/09/19,18:01:15,11,10,1, 11.8,1,1, 12.162, 10636.267, 125.132, 52529.586 18/09/19,18:01:15,12,10,1, 11.8,1,1, 12.162, 10636.255, 125.125, 52529.630 18/09/19,18:01:15,13,10,1, 11.8,1,1, 12.162, 10636.299, 125.154, 52529.611 18/09/19,18:01:15,14,10,1, 11.8,1,1, 12.162, 10636.260, 125.139, 52529.606 18/09/19,18:01:15,15,10,1, 11.8,1,1, 12.162, 10636.280, 125.121, 52529.562 18/09/19,18:01:15,16,10,1, 11.8,1,1, 12.162, 10636.272, 125.127, 52529.582 18/09/19,18:01:15,17,10,1, 11.8,1,1, 12.162, 10636.281, 125.141, 52529.563 18/09/19,18:01:15,18,10,1, 11.8,1,1, 12.162, 10636.263, 125.136, 52529.594 18/09/19,18:01:15,19,10,1, 11.8,1,1, 12.162, 10636.269, 125.104, 52529.561 18/09/19,18:01:16,00,10,1, 11.9,1,1, 12.163, 10636.266, 125.104, 52529.561 18/09/19,18:01:16,01,10,1, 11.9,1,1, 12.163, 10636.271, 125.133, 52529.619 18/09/19,18:01:16,02,10,1, 11.9,1,1, 12.163, 10636.288, 125.143, 52529.576 18/09/19,18:01:16,03,10,1, 11.9,1,1, 12.163, 10636.259, 125.137, 52529.552 18/09/19,18:01:16,04,10,1, 11.9,1,1, 12.163, 10636.293, 125.161, 52529.595 18/09/19,18:01:16,05,10,1, 11.9,1,1, 12.163, 10636.288, 125.133, 52529.553 18/09/19,18:01:16,06,10,1, 11.9,1,1, 12.163, 10636.277, 125.132, 52529.525 18/09/19,18:01:16,07,10,1, 11.9,1,1, 12.163, 10636.289, 125.130, 52529.588 18/09/19,18:01:16,08,10,1, 11.9,1,1, 12.163, 10636.293, 125.126, 52529.601 18/09/19,18:01:16,09,10,1, 11.9,1,1, 12.163, 10636.290, 125.139, 52529.603 18/09/19,18:01:16,10,10,1, 11.9,1,1, 12.163, 10636.291, 125.126, 52529.571 18/09/19,18:01:16,11,10,1, 11.9,1,1, 12.163, 10636.274, 125.124, 52529.601 18/09/19,18:01:16,12,10,1, 11.9,1,1, 12.163, 10636.248, 125.144, 52529.562 18/09/19,18:01:16,13,10,1, 11.9,1,1, 12.163, 10636.284, 125.135, 52529.581 18/09/19,18:01:16,14,10,1, 11.9,1,1, 12.163, 10636.274, 125.126, 52529.565 18/09/19,18:01:16,15,10,1, 11.9,1,1, 12.163, 10636.280, 125.143, 52529.578 18/09/19,18:01:16,16,10,1, 11.9,1,1, 12.163, 10636.271, 125.127, 52529.585 18/09/19,18:01:16,17,10,1, 11.9,1,1, 12.163, 10636.277, 125.146, 52529.550 18/09/19,18:01:16,18,10,1, 11.9,1,1, 12.163, 10636.294, 125.115, 52529.585 18/09/19,18:01:16,19,10,1, 11.9,1,1, 12.163, 10636.306, 125.114, 52529.611 18/09/19,18:01:17,00,10,1, 11.8,1,1, 12.165, 10636.300, 125.114, 52529.611 18/09/19,18:01:17,01,10,1, 11.8,1,1, 12.165, 10636.250, 125.098, 52529.524 18/09/19,18:01:17,02,10,1, 11.8,1,1, 12.165, 10636.285, 125.100, 52529.519 18/09/19,18:01:17,03,10,1, 11.8,1,1, 12.165, 10636.236, 125.122, 52529.632 18/09/19,18:01:17,04,10,1, 11.8,1,1, 12.165, 10636.294, 125.112, 52529.595 18/09/19,18:01:17,05,10,1, 11.8,1,1, 12.165, 10636.297, 125.113, 52529.604 18/09/19,18:01:17,06,10,1, 11.8,1,1, 12.165, 10636.284, 125.120, 52529.573 18/09/19,18:01:17,07,10,1, 11.8,1,1, 12.165, 10636.271, 125.128, 52529.591 18/09/19,18:01:17,08,10,1, 11.8,1,1, 12.165, 10636.274, 125.098, 52529.582 18/09/19,18:01:17,09,10,1, 11.8,1,1, 12.165, 10636.285, 125.139, 52529.581 18/09/19,18:01:17,10,10,1, 11.8,1,1, 12.165, 10636.268, 125.106, 52529.577 18/09/19,18:01:17,11,10,1, 11.8,1,1, 12.165, 10636.247, 125.102, 52529.598 18/09/19,18:01:17,12,10,1, 11.8,1,1, 12.165, 10636.271, 125.131, 52529.596 18/09/19,18:01:17,13,10,1, 11.8,1,1, 12.165, 10636.291, 125.117, 52529.555 18/09/19,18:01:17,14,10,1, 11.8,1,1, 12.165, 10636.263, 125.113, 52529.562 18/09/19,18:01:17,15,10,1, 11.8,1,1, 12.165, 10636.278, 125.116, 52529.602 18/09/19,18:01:17,16,10,1, 11.8,1,1, 12.165, 10636.268, 125.100, 52529.582 18/09/19,18:01:17,17,10,1, 11.8,1,1, 12.165, 10636.257, 125.097, 52529.580 18/09/19,18:01:17,18,10,1, 11.8,1,1, 12.165, 10636.277, 125.119, 52529.556 18/09/19,18:01:17,19,10,1, 11.8,1,1, 12.165, 10636.268, 125.146, 52529.598 18/09/19,18:01:18,00,10,1, 11.8,1,1, 12.163, 10636.266, 125.146, 52529.598 18/09/19,18:01:18,01,10,1, 11.8,1,1, 12.163, 10636.275, 125.120, 52529.621 18/09/19,18:01:18,02,10,1, 11.8,1,1, 12.163, 10636.291, 125.119, 52529.614 18/09/19,18:01:18,03,10,1, 11.8,1,1, 12.163, 10636.271, 125.120, 52529.589 18/09/19,18:01:18,04,10,1, 11.8,1,1, 12.163, 10636.260, 125.110, 52529.596 18/09/19,18:01:18,05,10,1, 11.8,1,1, 12.163, 10636.248, 125.086, 52529.602 18/09/19,18:01:18,06,10,1, 11.8,1,1, 12.163, 10636.274, 125.097, 52529.593 18/09/19,18:01:18,07,10,1, 11.8,1,1, 12.163, 10636.287, 125.111, 52529.591 18/09/19,18:01:18,08,10,1, 11.8,1,1, 12.163, 10636.284, 125.098, 52529.601 18/09/19,18:01:18,09,10,1, 11.8,1,1, 12.163, 10636.273, 125.092, 52529.572 18/09/19,18:01:18,10,10,1, 11.8,1,1, 12.163, 10636.270, 125.094, 52529.600 18/09/19,18:01:18,11,10,1, 11.8,1,1, 12.163, 10636.281, 125.106, 52529.559 18/09/19,18:01:18,12,10,1, 11.8,1,1, 12.163, 10636.279, 125.103, 52529.570 18/09/19,18:01:18,13,10,1, 11.8,1,1, 12.163, 10636.288, 125.108, 52529.574 18/09/19,18:01:18,14,10,1, 11.8,1,1, 12.163, 10636.282, 125.115, 52529.565 18/09/19,18:01:18,15,10,1, 11.8,1,1, 12.163, 10636.304, 125.099, 52529.584 18/09/19,18:01:18,16,10,1, 11.8,1,1, 12.163, 10636.303, 125.099, 52529.582 18/09/19,18:01:18,17,10,1, 11.8,1,1, 12.163, 10636.286, 125.084, 52529.613 18/09/19,18:01:18,18,10,1, 11.8,1,1, 12.163, 10636.288, 125.097, 52529.610 18/09/19,18:01:18,19,10,1, 11.8,1,1, 12.163, 10636.289, 125.077, 52529.557 18/09/19,18:01:19,00,10,1, 11.8,1,1, 12.165, 10636.283, 125.077, 52529.557 18/09/19,18:01:19,01,10,1, 11.8,1,1, 12.165, 10636.287, 125.079, 52529.546 18/09/19,18:01:19,02,10,1, 11.8,1,1, 12.165, 10636.310, 125.090, 52529.575 18/09/19,18:01:19,03,10,1, 11.8,1,1, 12.165, 10636.293, 125.090, 52529.572 18/09/19,18:01:19,04,10,1, 11.8,1,1, 12.165, 10636.299, 125.098, 52529.606 18/09/19,18:01:19,05,10,1, 11.8,1,1, 12.165, 10636.292, 125.084, 52529.563 18/09/19,18:01:19,06,10,1, 11.8,1,1, 12.165, 10636.301, 125.093, 52529.573 18/09/19,18:01:19,07,10,1, 11.8,1,1, 12.165, 10636.280, 125.095, 52529.553 18/09/19,18:01:19,08,10,1, 11.8,1,1, 12.165, 10636.285, 125.097, 52529.588 18/09/19,18:01:19,09,10,1, 11.8,1,1, 12.165, 10636.275, 125.088, 52529.544 18/09/19,18:01:19,10,10,1, 11.8,1,1, 12.165, 10636.307, 125.103, 52529.575 18/09/19,18:01:19,11,10,1, 11.8,1,1, 12.165, 10636.296, 125.086, 52529.552 18/09/19,18:01:19,12,10,1, 11.8,1,1, 12.165, 10636.284, 125.072, 52529.568 18/09/19,18:01:19,13,10,1, 11.8,1,1, 12.165, 10636.314, 125.096, 52529.557 18/09/19,18:01:19,14,10,1, 11.8,1,1, 12.165, 10636.295, 125.091, 52529.562 18/09/19,18:01:19,15,10,1, 11.8,1,1, 12.165, 10636.299, 125.085, 52529.577 18/09/19,18:01:19,16,10,1, 11.8,1,1, 12.165, 10636.277, 125.078, 52529.574 18/09/19,18:01:19,17,10,1, 11.8,1,1, 12.165, 10636.276, 125.098, 52529.591 18/09/19,18:01:19,18,10,1, 11.8,1,1, 12.165, 10636.295, 125.096, 52529.607 18/09/19,18:01:19,19,10,1, 11.8,1,1, 12.165, 10636.293, 125.086, 52529.560 18/09/19,18:01:20,00,10,1, 11.9,1,1, 12.163, 10636.292, 125.086, 52529.560 18/09/19,18:01:20,01,10,1, 11.9,1,1, 12.163, 10636.272, 125.082, 52529.598 18/09/19,18:01:20,02,10,1, 11.9,1,1, 12.163, 10636.285, 125.069, 52529.575 18/09/19,18:01:20,03,10,1, 11.9,1,1, 12.163, 10636.293, 125.074, 52529.587 18/09/19,18:01:20,04,10,1, 11.9,1,1, 12.163, 10636.281, 125.073, 52529.519 18/09/19,18:01:20,05,10,1, 11.9,1,1, 12.163, 10636.310, 125.081, 52529.542 18/09/19,18:01:20,06,10,1, 11.9,1,1, 12.163, 10636.310, 125.068, 52529.561 18/09/19,18:01:20,07,10,1, 11.9,1,1, 12.163, 10636.283, 125.072, 52529.522 18/09/19,18:01:20,08,10,1, 11.9,1,1, 12.163, 10636.279, 125.053, 52529.547 18/09/19,18:01:20,09,10,1, 11.9,1,1, 12.163, 10636.291, 125.061, 52529.558 18/09/19,18:01:20,10,10,1, 11.9,1,1, 12.163, 10636.298, 125.073, 52529.580 18/09/19,18:01:20,11,10,1, 11.9,1,1, 12.163, 10636.299, 125.086, 52529.560 18/09/19,18:01:20,12,10,1, 11.9,1,1, 12.163, 10636.299, 125.073, 52529.577 18/09/19,18:01:20,13,10,1, 11.9,1,1, 12.163, 10636.297, 125.063, 52529.563 18/09/19,18:01:20,14,10,1, 11.9,1,1, 12.163, 10636.284, 125.072, 52529.553 18/09/19,18:01:20,15,10,1, 11.9,1,1, 12.163, 10636.308, 125.064, 52529.578 18/09/19,18:01:20,16,10,1, 11.9,1,1, 12.163, 10636.310, 125.057, 52529.521 18/09/19,18:01:20,17,10,1, 11.9,1,1, 12.163, 10636.290, 125.070, 52529.551 18/09/19,18:01:20,18,10,1, 11.9,1,1, 12.163, 10636.278, 125.058, 52529.524 18/09/19,18:01:20,19,10,1, 11.9,1,1, 12.163, 10636.305, 125.082, 52529.549 18/09/19,18:01:21,00,10,1, 11.9,1,1, 12.163, 10636.300, 125.082, 52529.549 18/09/19,18:01:21,01,10,1, 11.9,1,1, 12.163, 10636.269, 125.069, 52529.499 18/09/19,18:01:21,02,10,1, 11.9,1,1, 12.163, 10636.313, 125.066, 52529.512 18/09/19,18:01:21,03,10,1, 11.9,1,1, 12.163, 10636.273, 125.068, 52529.515 18/09/19,18:01:21,04,10,1, 11.9,1,1, 12.163, 10636.296, 125.051, 52529.531 18/09/19,18:01:21,05,10,1, 11.9,1,1, 12.163, 10636.283, 125.046, 52529.553 18/09/19,18:01:21,06,10,1, 11.9,1,1, 12.163, 10636.284, 125.041, 52529.520 18/09/19,18:01:21,07,10,1, 11.9,1,1, 12.163, 10636.305, 125.045, 52529.572 18/09/19,18:01:21,08,10,1, 11.9,1,1, 12.163, 10636.296, 125.078, 52529.547 18/09/19,18:01:21,09,10,1, 11.9,1,1, 12.163, 10636.304, 125.052, 52529.557 18/09/19,18:01:21,10,10,1, 11.9,1,1, 12.163, 10636.320, 125.037, 52529.546 18/09/19,18:01:21,11,10,1, 11.9,1,1, 12.163, 10636.312, 125.070, 52529.527 18/09/19,18:01:21,12,10,1, 11.9,1,1, 12.163, 10636.284, 125.051, 52529.572 18/09/19,18:01:21,13,10,1, 11.9,1,1, 12.163, 10636.298, 125.083, 52529.531 18/09/19,18:01:21,14,10,1, 11.9,1,1, 12.163, 10636.308, 125.065, 52529.561 18/09/19,18:01:21,15,10,1, 11.9,1,1, 12.163, 10636.279, 125.065, 52529.529 18/09/19,18:01:21,16,10,1, 11.9,1,1, 12.163, 10636.301, 125.057, 52529.557 18/09/19,18:01:21,17,10,1, 11.9,1,1, 12.163, 10636.288, 125.069, 52529.578 18/09/19,18:01:21,18,10,1, 11.9,1,1, 12.163, 10636.304, 125.028, 52529.554 18/09/19,18:01:21,19,10,1, 11.9,1,1, 12.163, 10636.301, 125.026, 52529.538 18/09/19,18:01:22,00,10,1, 11.8,1,1, 12.165, 10636.300, 125.026, 52529.538 18/09/19,18:01:22,01,10,1, 11.8,1,1, 12.165, 10636.304, 125.048, 52529.566 18/09/19,18:01:22,02,10,1, 11.8,1,1, 12.165, 10636.302, 125.050, 52529.532 18/09/19,18:01:22,03,10,1, 11.8,1,1, 12.165, 10636.302, 125.041, 52529.538 18/09/19,18:01:22,04,10,1, 11.8,1,1, 12.165, 10636.298, 125.029, 52529.520 18/09/19,18:01:22,05,10,1, 11.8,1,1, 12.165, 10636.308, 125.028, 52529.550 18/09/19,18:01:22,06,10,1, 11.8,1,1, 12.165, 10636.284, 125.007, 52529.532 18/09/19,18:01:22,07,10,1, 11.8,1,1, 12.165, 10636.313, 125.041, 52529.524 18/09/19,18:01:22,08,10,1, 11.8,1,1, 12.165, 10636.305, 125.017, 52529.560 18/09/19,18:01:22,09,10,1, 11.8,1,1, 12.165, 10636.266, 125.028, 52529.576 18/09/19,18:01:22,10,10,1, 11.8,1,1, 12.165, 10636.315, 125.025, 52529.545 18/09/19,18:01:22,11,10,1, 11.8,1,1, 12.165, 10636.293, 125.009, 52529.580 18/09/19,18:01:22,12,10,1, 11.8,1,1, 12.165, 10636.263, 125.043, 52529.553 18/09/19,18:01:22,13,10,1, 11.8,1,1, 12.165, 10636.303, 125.015, 52529.563 18/09/19,18:01:22,14,10,1, 11.8,1,1, 12.165, 10636.309, 125.021, 52529.552 18/09/19,18:01:22,15,10,1, 11.8,1,1, 12.165, 10636.298, 125.034, 52529.547 18/09/19,18:01:22,16,10,1, 11.8,1,1, 12.165, 10636.307, 125.016, 52529.565 18/09/19,18:01:22,17,10,1, 11.8,1,1, 12.165, 10636.289, 125.020, 52529.553 18/09/19,18:01:22,18,10,1, 11.8,1,1, 12.165, 10636.294, 125.030, 52529.509 18/09/19,18:01:22,19,10,1, 11.8,1,1, 12.165, 10636.307, 125.034, 52529.523 18/09/19,18:01:23,00,10,1, 11.9,1,1, 12.161, 10636.300, 125.034, 52529.523 18/09/19,18:01:23,01,10,1, 11.9,1,1, 12.161, 10636.291, 125.014, 52529.525 18/09/19,18:01:23,02,10,1, 11.9,1,1, 12.161, 10636.311, 125.029, 52529.541 18/09/19,18:01:23,03,10,1, 11.9,1,1, 12.161, 10636.302, 125.030, 52529.513 18/09/19,18:01:23,04,10,1, 11.9,1,1, 12.161, 10636.320, 125.035, 52529.524 18/09/19,18:01:23,05,10,1, 11.9,1,1, 12.161, 10636.338, 125.018, 52529.616 18/09/19,18:01:23,06,10,1, 11.9,1,1, 12.161, 10636.251, 125.030, 52529.538 18/09/19,18:01:23,07,10,1, 11.9,1,1, 12.161, 10636.300, 125.015, 52529.604 18/09/19,18:01:23,08,10,1, 11.9,1,1, 12.161, 10636.295, 125.036, 52529.582 18/09/19,18:01:23,09,10,1, 11.9,1,1, 12.161, 10636.300, 125.040, 52529.546 18/09/19,18:01:23,10,10,1, 11.9,1,1, 12.161, 10636.285, 125.032, 52529.519 18/09/19,18:01:23,11,10,1, 11.9,1,1, 12.161, 10636.337, 125.042, 52529.534 18/09/19,18:01:23,12,10,1, 11.9,1,1, 12.161, 10636.306, 125.013, 52529.577 18/09/19,18:01:23,13,10,1, 11.9,1,1, 12.161, 10636.307, 125.042, 52529.527 18/09/19,18:01:23,14,10,1, 11.9,1,1, 12.161, 10636.319, 125.035, 52529.548 18/09/19,18:01:23,15,10,1, 11.9,1,1, 12.161, 10636.315, 125.018, 52529.561 18/09/19,18:01:23,16,10,1, 11.9,1,1, 12.161, 10636.322, 125.038, 52529.552 18/09/19,18:01:23,17,10,1, 11.9,1,1, 12.161, 10636.341, 125.028, 52529.517 18/09/19,18:01:23,18,10,1, 11.9,1,1, 12.161, 10636.306, 125.032, 52529.562 18/09/19,18:01:23,19,10,1, 11.9,1,1, 12.161, 10636.305, 125.015, 52529.522 18/09/19,18:01:24,00,10,1, 11.9,1,1, 12.163, 10636.300, 125.015, 52529.522 18/09/19,18:01:24,01,10,1, 11.9,1,1, 12.163, 10636.320, 125.016, 52529.578 18/09/19,18:01:24,02,10,1, 11.9,1,1, 12.163, 10636.298, 125.042, 52529.573 18/09/19,18:01:24,03,10,1, 11.9,1,1, 12.163, 10636.309, 125.005, 52529.566 18/09/19,18:01:24,04,10,1, 11.9,1,1, 12.163, 10636.313, 125.026, 52529.549 18/09/19,18:01:24,05,10,1, 11.9,1,1, 12.163, 10636.320, 125.027, 52529.570 18/09/19,18:01:24,06,10,1, 11.9,1,1, 12.163, 10636.303, 125.016, 52529.547 18/09/19,18:01:24,07,10,1, 11.9,1,1, 12.163, 10636.326, 124.988, 52529.566 18/09/19,18:01:24,08,10,1, 11.9,1,1, 12.163, 10636.314, 125.006, 52529.546 18/09/19,18:01:24,09,10,1, 11.9,1,1, 12.163, 10636.312, 124.993, 52529.541 18/09/19,18:01:24,10,10,1, 11.9,1,1, 12.163, 10636.337, 125.003, 52529.562 18/09/19,18:01:24,11,10,1, 11.9,1,1, 12.163, 10636.301, 124.998, 52529.532 18/09/19,18:01:24,12,10,1, 11.9,1,1, 12.163, 10636.317, 125.017, 52529.572 18/09/19,18:01:24,13,10,1, 11.9,1,1, 12.163, 10636.301, 125.014, 52529.548 18/09/19,18:01:24,14,10,1, 11.9,1,1, 12.163, 10636.309, 125.018, 52529.542 18/09/19,18:01:24,15,10,1, 11.9,1,1, 12.163, 10636.294, 125.022, 52529.541 18/09/19,18:01:24,16,10,1, 11.9,1,1, 12.163, 10636.299, 124.999, 52529.562 18/09/19,18:01:24,17,10,1, 11.9,1,1, 12.163, 10636.314, 125.016, 52529.546 18/09/19,18:01:24,18,10,1, 11.9,1,1, 12.163, 10636.288, 125.014, 52529.529 18/09/19,18:01:24,19,10,1, 11.9,1,1, 12.163, 10636.312, 125.023, 52529.539 18/09/19,18:01:25,00,10,1, 11.9,1,1, 12.159, 10636.308, 125.023, 52529.539 18/09/19,18:01:25,01,10,1, 11.9,1,1, 12.159, 10636.297, 125.018, 52529.554 18/09/19,18:01:25,02,10,1, 11.9,1,1, 12.159, 10636.320, 125.021, 52529.556 18/09/19,18:01:25,03,10,1, 11.9,1,1, 12.159, 10636.311, 125.022, 52529.545 18/09/19,18:01:25,04,10,1, 11.9,1,1, 12.159, 10636.313, 125.000, 52529.484 18/09/19,18:01:25,05,10,1, 11.9,1,1, 12.159, 10636.310, 124.999, 52529.570 18/09/19,18:01:25,06,10,1, 11.9,1,1, 12.159, 10636.321, 124.990, 52529.557 18/09/19,18:01:25,07,10,1, 11.9,1,1, 12.159, 10636.326, 125.017, 52529.538 18/09/19,18:01:25,08,10,1, 11.9,1,1, 12.159, 10636.354, 125.003, 52529.545 18/09/19,18:01:25,09,10,1, 11.9,1,1, 12.159, 10636.334, 125.012, 52529.587 18/09/19,18:01:25,10,10,1, 11.9,1,1, 12.159, 10636.334, 125.010, 52529.569 18/09/19,18:01:25,11,10,1, 11.9,1,1, 12.159, 10636.344, 125.003, 52529.562 18/09/19,18:01:25,12,10,1, 11.9,1,1, 12.159, 10636.318, 125.018, 52529.550 18/09/19,18:01:25,13,10,1, 11.9,1,1, 12.159, 10636.328, 125.020, 52529.577 18/09/19,18:01:25,14,10,1, 11.9,1,1, 12.159, 10636.333, 125.003, 52529.566 18/09/19,18:01:25,15,10,1, 11.9,1,1, 12.159, 10636.321, 125.025, 52529.591 18/09/19,18:01:25,16,10,1, 11.9,1,1, 12.159, 10636.315, 125.020, 52529.557 18/09/19,18:01:25,17,10,1, 11.9,1,1, 12.159, 10636.329, 125.016, 52529.577 18/09/19,18:01:25,18,10,1, 11.9,1,1, 12.159, 10636.335, 124.999, 52529.544 18/09/19,18:01:25,19,10,1, 11.9,1,1, 12.159, 10636.351, 124.998, 52529.400 18/09/19,18:01:26,00,10,1, 11.9,1,1, 12.164, 10636.350, 124.998, 52529.400 18/09/19,18:01:26,01,10,1, 11.9,1,1, 12.164, 10636.331, 125.018, 52529.627 18/09/19,18:01:26,02,10,1, 11.9,1,1, 12.164, 10636.292, 124.984, 52529.562 18/09/19,18:01:26,03,10,1, 11.9,1,1, 12.164, 10636.312, 125.004, 52529.574 18/09/19,18:01:26,04,10,1, 11.9,1,1, 12.164, 10636.308, 124.997, 52529.557 18/09/19,18:01:26,05,10,1, 11.9,1,1, 12.164, 10636.329, 125.010, 52529.578 18/09/19,18:01:26,06,10,1, 11.9,1,1, 12.164, 10636.323, 125.015, 52529.564 18/09/19,18:01:26,07,10,1, 11.9,1,1, 12.164, 10636.319, 125.010, 52529.575 18/09/19,18:01:26,08,10,1, 11.9,1,1, 12.164, 10636.330, 125.009, 52529.584 18/09/19,18:01:26,09,10,1, 11.9,1,1, 12.164, 10636.314, 125.001, 52529.583 18/09/19,18:01:26,10,10,1, 11.9,1,1, 12.164, 10636.311, 125.020, 52529.535 18/09/19,18:01:26,11,10,1, 11.9,1,1, 12.164, 10636.326, 125.026, 52529.527 18/09/19,18:01:26,12,10,1, 11.9,1,1, 12.164, 10636.328, 125.021, 52529.543 18/09/19,18:01:26,13,10,1, 11.9,1,1, 12.164, 10636.322, 125.023, 52529.551 18/09/19,18:01:26,14,10,1, 11.9,1,1, 12.164, 10636.319, 125.004, 52529.580 18/09/19,18:01:26,15,10,1, 11.9,1,1, 12.164, 10636.333, 125.020, 52529.528 18/09/19,18:01:26,16,10,1, 11.9,1,1, 12.164, 10636.337, 125.014, 52529.539 18/09/19,18:01:26,17,10,1, 11.9,1,1, 12.164, 10636.351, 125.025, 52529.544 18/09/19,18:01:26,18,10,1, 11.9,1,1, 12.164, 10636.339, 125.041, 52529.578 18/09/19,18:01:26,19,10,1, 11.9,1,1, 12.164, 10636.320, 125.024, 52529.554 18/09/19,18:01:27,00,10,1, 11.9,1,1, 12.159, 10636.317, 125.024, 52529.554 18/09/19,18:01:27,01,10,1, 11.9,1,1, 12.159, 10636.315, 124.997, 52529.595 18/09/19,18:01:27,02,10,1, 11.9,1,1, 12.159, 10636.311, 124.989, 52529.583 18/09/19,18:01:27,03,10,1, 11.9,1,1, 12.159, 10636.348, 125.005, 52529.572 18/09/19,18:01:27,04,10,1, 11.9,1,1, 12.159, 10636.334, 124.998, 52529.561 18/09/19,18:01:27,05,10,1, 11.9,1,1, 12.159, 10636.355, 124.980, 52529.569 18/09/19,18:01:27,06,10,1, 11.9,1,1, 12.159, 10636.343, 125.009, 52529.555 18/09/19,18:01:27,07,10,1, 11.9,1,1, 12.159, 10636.337, 125.007, 52529.564 18/09/19,18:01:27,08,10,1, 11.9,1,1, 12.159, 10636.362, 125.011, 52529.530 18/09/19,18:01:27,09,10,1, 11.9,1,1, 12.159, 10636.332, 124.983, 52529.544 18/09/19,18:01:27,10,10,1, 11.9,1,1, 12.159, 10636.318, 125.029, 52529.569 18/09/19,18:01:27,11,10,1, 11.9,1,1, 12.159, 10636.333, 124.984, 52529.565 18/09/19,18:01:27,12,10,1, 11.9,1,1, 12.159, 10636.343, 125.005, 52529.582 18/09/19,18:01:27,13,10,1, 11.9,1,1, 12.159, 10636.337, 125.015, 52529.599 18/09/19,18:01:27,14,10,1, 11.9,1,1, 12.159, 10636.335, 124.991, 52529.608 18/09/19,18:01:27,15,10,1, 11.9,1,1, 12.159, 10636.325, 125.000, 52529.573 18/09/19,18:01:27,16,10,1, 11.9,1,1, 12.159, 10636.342, 125.004, 52529.578 18/09/19,18:01:27,17,10,1, 11.9,1,1, 12.159, 10636.349, 125.006, 52529.615 18/09/19,18:01:27,18,10,1, 11.9,1,1, 12.159, 10636.368, 124.996, 52529.612 18/09/19,18:01:27,19,10,1, 11.9,1,1, 12.159, 10636.355, 124.978, 52529.532 18/09/19,18:01:28,00,10,1, 11.9,1,1, 12.162, 10636.350, 124.978, 52529.532 18/09/19,18:01:28,01,10,1, 11.9,1,1, 12.162, 10636.341, 124.986, 52529.520 18/09/19,18:01:28,02,10,1, 11.9,1,1, 12.162, 10636.312, 125.013, 52529.566 18/09/19,18:01:28,03,10,1, 11.9,1,1, 12.162, 10636.347, 125.006, 52529.534 18/09/19,18:01:28,04,10,1, 11.9,1,1, 12.162, 10636.339, 124.980, 52529.587 18/09/19,18:01:28,05,10,1, 11.9,1,1, 12.162, 10636.331, 124.997, 52529.558 18/09/19,18:01:28,06,10,1, 11.9,1,1, 12.162, 10636.361, 125.001, 52529.577 18/09/19,18:01:28,07,10,1, 11.9,1,1, 12.162, 10636.375, 125.012, 52529.581 18/09/19,18:01:28,08,10,1, 11.9,1,1, 12.162, 10636.340, 125.005, 52529.584 18/09/19,18:01:28,09,10,1, 11.9,1,1, 12.162, 10636.329, 124.992, 52529.568 18/09/19,18:01:28,10,10,1, 11.9,1,1, 12.162, 10636.313, 124.963, 52529.506 18/09/19,18:01:28,11,10,1, 11.9,1,1, 12.162, 10636.341, 124.993, 52529.533 18/09/19,18:01:28,12,10,1, 11.9,1,1, 12.162, 10636.350, 124.990, 52529.550 18/09/19,18:01:28,13,10,1, 11.9,1,1, 12.162, 10636.350, 124.991, 52529.591 18/09/19,18:01:28,14,10,1, 11.9,1,1, 12.162, 10636.347, 124.986, 52529.561 18/09/19,18:01:28,15,10,1, 11.9,1,1, 12.162, 10636.355, 124.989, 52529.601 18/09/19,18:01:28,16,10,1, 11.9,1,1, 12.162, 10636.353, 125.015, 52529.600 18/09/19,18:01:28,17,10,1, 11.9,1,1, 12.162, 10636.348, 125.007, 52529.563 18/09/19,18:01:28,18,10,1, 11.9,1,1, 12.162, 10636.350, 124.996, 52529.550 18/09/19,18:01:28,19,10,1, 11.9,1,1, 12.162, 10636.356, 125.007, 52529.554 18/09/19,18:01:29,00,10,1, 11.9,1,1, 12.161, 10636.350, 125.007, 52529.554 18/09/19,18:01:29,01,10,1, 11.9,1,1, 12.161, 10636.355, 124.996, 52529.545 18/09/19,18:01:29,02,10,1, 11.9,1,1, 12.161, 10636.355, 125.000, 52529.553 18/09/19,18:01:29,03,10,1, 11.9,1,1, 12.161, 10636.352, 124.998, 52529.587 18/09/19,18:01:29,04,10,1, 11.9,1,1, 12.161, 10636.340, 124.999, 52529.563 18/09/19,18:01:29,05,10,1, 11.9,1,1, 12.161, 10636.369, 125.010, 52529.630 18/09/19,18:01:29,06,10,1, 11.9,1,1, 12.161, 10636.345, 125.005, 52529.577 18/09/19,18:01:29,07,10,1, 11.9,1,1, 12.161, 10636.345, 124.991, 52529.584 18/09/19,18:01:29,08,10,1, 11.9,1,1, 12.161, 10636.342, 124.986, 52529.572 18/09/19,18:01:29,09,10,1, 11.9,1,1, 12.161, 10636.331, 125.001, 52529.555 18/09/19,18:01:29,10,10,1, 11.9,1,1, 12.161, 10636.318, 125.019, 52529.497 18/09/19,18:01:29,11,10,1, 11.9,1,1, 12.161, 10636.343, 125.026, 52529.556 18/09/19,18:01:29,12,10,1, 11.9,1,1, 12.161, 10636.369, 125.015, 52529.554 18/09/19,18:01:29,13,10,1, 11.9,1,1, 12.161, 10636.353, 125.017, 52529.521 18/09/19,18:01:29,14,10,1, 11.9,1,1, 12.161, 10636.349, 125.016, 52529.566 18/09/19,18:01:29,15,10,1, 11.9,1,1, 12.161, 10636.355, 125.019, 52529.572 18/09/19,18:01:29,16,10,1, 11.9,1,1, 12.161, 10636.351, 125.026, 52529.571 18/09/19,18:01:29,17,10,1, 11.9,1,1, 12.161, 10636.370, 125.034, 52529.550 18/09/19,18:01:29,18,10,1, 11.9,1,1, 12.161, 10636.358, 125.002, 52529.543 18/09/19,18:01:29,19,10,1, 11.9,1,1, 12.161, 10636.367, 125.024, 52529.567 18/09/19,18:01:30,00,10,1, 11.8,1,1, 12.160, 10636.367, 125.024, 52529.567 18/09/19,18:01:30,01,10,1, 11.8,1,1, 12.160, 10636.332, 125.004, 52529.556 18/09/19,18:01:30,02,10,1, 11.8,1,1, 12.160, 10636.370, 125.015, 52529.523 18/09/19,18:01:30,03,10,1, 11.8,1,1, 12.160, 10636.365, 125.023, 52529.561 18/09/19,18:01:30,04,10,1, 11.8,1,1, 12.160, 10636.358, 125.036, 52529.566 18/09/19,18:01:30,05,10,1, 11.8,1,1, 12.160, 10636.361, 125.018, 52529.581 18/09/19,18:01:30,06,10,1, 11.8,1,1, 12.160, 10636.343, 125.032, 52529.571 18/09/19,18:01:30,07,10,1, 11.8,1,1, 12.160, 10636.374, 125.020, 52529.559 18/09/19,18:01:30,08,10,1, 11.8,1,1, 12.160, 10636.372, 125.006, 52529.561 18/09/19,18:01:30,09,10,1, 11.8,1,1, 12.160, 10636.374, 125.031, 52529.569 18/09/19,18:01:30,10,10,1, 11.8,1,1, 12.160, 10636.353, 125.025, 52529.547 18/09/19,18:01:30,11,10,1, 11.8,1,1, 12.160, 10636.375, 125.041, 52529.549 18/09/19,18:01:30,12,10,1, 11.8,1,1, 12.160, 10636.348, 125.021, 52529.553 18/09/19,18:01:30,13,10,1, 11.8,1,1, 12.160, 10636.373, 125.022, 52529.553 18/09/19,18:01:30,14,10,1, 11.8,1,1, 12.160, 10636.407, 125.044, 52529.635 18/09/19,18:01:30,15,10,1, 11.8,1,1, 12.160, 10636.330, 125.022, 52529.604 18/09/19,18:01:30,16,10,1, 11.8,1,1, 12.160, 10636.365, 125.039, 52529.669 18/09/19,18:01:30,17,10,1, 11.8,1,1, 12.160, 10636.369, 125.031, 52529.572 18/09/19,18:01:30,18,10,1, 11.8,1,1, 12.160, 10636.388, 125.017, 52529.559 18/09/19,18:01:30,19,10,1, 11.8,1,1, 12.160, 10636.364, 125.025, 52529.549 18/09/19,18:01:31,00,10,1, 11.9,1,1, 12.161, 10636.358, 125.025, 52529.549 18/09/19,18:01:31,01,10,1, 11.9,1,1, 12.161, 10636.364, 125.031, 52529.548 18/09/19,18:01:31,02,10,1, 11.9,1,1, 12.161, 10636.380, 125.015, 52529.564 18/09/19,18:01:31,03,10,1, 11.9,1,1, 12.161, 10636.370, 125.023, 52529.535 18/09/19,18:01:31,04,10,1, 11.9,1,1, 12.161, 10636.376, 125.015, 52529.532 18/09/19,18:01:31,05,10,1, 11.9,1,1, 12.161, 10636.372, 125.022, 52529.539 18/09/19,18:01:31,06,10,1, 11.9,1,1, 12.161, 10636.368, 125.025, 52529.537 18/09/19,18:01:31,07,10,1, 11.9,1,1, 12.161, 10636.371, 125.022, 52529.533 18/09/19,18:01:31,08,10,1, 11.9,1,1, 12.161, 10636.361, 125.016, 52529.541 18/09/19,18:01:31,09,10,1, 11.9,1,1, 12.161, 10636.375, 125.034, 52529.558 18/09/19,18:01:31,10,10,1, 11.9,1,1, 12.161, 10636.383, 125.027, 52529.581 18/09/19,18:01:31,11,10,1, 11.9,1,1, 12.161, 10636.381, 125.019, 52529.563 18/09/19,18:01:31,12,10,1, 11.9,1,1, 12.161, 10636.406, 125.002, 52529.588 18/09/19,18:01:31,13,10,1, 11.9,1,1, 12.161, 10636.380, 125.014, 52529.552 18/09/19,18:01:31,14,10,1, 11.9,1,1, 12.161, 10636.350, 125.031, 52529.561 18/09/19,18:01:31,15,10,1, 11.9,1,1, 12.161, 10636.370, 125.020, 52529.550 18/09/19,18:01:31,16,10,1, 11.9,1,1, 12.161, 10636.392, 125.021, 52529.541 18/09/19,18:01:31,17,10,1, 11.9,1,1, 12.161, 10636.358, 125.008, 52529.552 18/09/19,18:01:31,18,10,1, 11.9,1,1, 12.161, 10636.369, 125.016, 52529.529 18/09/19,18:01:31,19,10,1, 11.9,1,1, 12.161, 10636.354, 125.021, 52529.530 18/09/19,18:01:32,00,10,1, 11.9,1,1, 12.162, 10636.350, 125.021, 52529.530 18/09/19,18:01:32,01,10,1, 11.9,1,1, 12.162, 10636.396, 125.038, 52529.570 18/09/19,18:01:32,02,10,1, 11.9,1,1, 12.162, 10636.400, 125.034, 52529.558 18/09/19,18:01:32,03,10,1, 11.9,1,1, 12.162, 10636.398, 125.020, 52529.573 18/09/19,18:01:32,04,10,1, 11.9,1,1, 12.162, 10636.405, 125.046, 52529.558 18/09/19,18:01:32,05,10,1, 11.9,1,1, 12.162, 10636.367, 125.026, 52529.582 18/09/19,18:01:32,06,10,1, 11.9,1,1, 12.162, 10636.380, 125.049, 52529.555 18/09/19,18:01:32,07,10,1, 11.9,1,1, 12.162, 10636.387, 125.043, 52529.529 18/09/19,18:01:32,08,10,1, 11.9,1,1, 12.162, 10636.388, 125.045, 52529.546 18/09/19,18:01:32,09,10,1, 11.9,1,1, 12.162, 10636.386, 125.044, 52529.544 18/09/19,18:01:32,10,10,1, 11.9,1,1, 12.162, 10636.401, 125.032, 52529.518 18/09/19,18:01:32,11,10,1, 11.9,1,1, 12.162, 10636.402, 125.051, 52529.556 18/09/19,18:01:32,12,10,1, 11.9,1,1, 12.162, 10636.355, 125.049, 52529.515 18/09/19,18:01:32,13,10,1, 11.9,1,1, 12.162, 10636.385, 125.032, 52529.532 18/09/19,18:01:32,14,10,1, 11.9,1,1, 12.162, 10636.383, 125.049, 52529.586 18/09/19,18:01:32,15,10,1, 11.9,1,1, 12.162, 10636.377, 125.058, 52529.540 18/09/19,18:01:32,16,10,1, 11.9,1,1, 12.162, 10636.387, 125.037, 52529.560 18/09/19,18:01:32,17,10,1, 11.9,1,1, 12.162, 10636.396, 125.041, 52529.541 18/09/19,18:01:32,18,10,1, 11.9,1,1, 12.162, 10636.387, 125.026, 52529.549 18/09/19,18:01:32,19,10,1, 11.9,1,1, 12.162, 10636.397, 125.042, 52529.562 18/09/19,18:01:33,00,10,1, 11.9,1,1, 12.162, 10636.392, 125.042, 52529.562 18/09/19,18:01:33,01,10,1, 11.9,1,1, 12.162, 10636.392, 125.047, 52529.547 18/09/19,18:01:33,02,10,1, 11.9,1,1, 12.162, 10636.387, 125.055, 52529.510 18/09/19,18:01:33,03,10,1, 11.9,1,1, 12.162, 10636.397, 125.037, 52529.560 18/09/19,18:01:33,04,10,1, 11.9,1,1, 12.162, 10636.373, 125.035, 52529.503 18/09/19,18:01:33,05,10,1, 11.9,1,1, 12.162, 10636.410, 125.029, 52529.560 18/09/19,18:01:33,06,10,1, 11.9,1,1, 12.162, 10636.384, 125.057, 52529.562 18/09/19,18:01:33,07,10,1, 11.9,1,1, 12.162, 10636.392, 125.066, 52529.525 18/09/19,18:01:33,08,10,1, 11.9,1,1, 12.162, 10636.398, 125.079, 52529.578 18/09/19,18:01:33,09,10,1, 11.9,1,1, 12.162, 10636.404, 125.069, 52529.568 18/09/19,18:01:33,10,10,1, 11.9,1,1, 12.162, 10636.396, 125.074, 52529.539 18/09/19,18:01:33,11,10,1, 11.9,1,1, 12.162, 10636.407, 125.052, 52529.570 18/09/19,18:01:33,12,10,1, 11.9,1,1, 12.162, 10636.402, 125.073, 52529.555 18/09/19,18:01:33,13,10,1, 11.9,1,1, 12.162, 10636.408, 125.080, 52529.519 18/09/19,18:01:33,14,10,1, 11.9,1,1, 12.162, 10636.405, 125.074, 52529.521 18/09/19,18:01:33,15,10,1, 11.9,1,1, 12.162, 10636.401, 125.056, 52529.528 18/09/19,18:01:33,16,10,1, 11.9,1,1, 12.162, 10636.389, 125.063, 52529.536 18/09/19,18:01:33,17,10,1, 11.9,1,1, 12.162, 10636.403, 125.055, 52529.534 18/09/19,18:01:33,18,10,1, 11.9,1,1, 12.162, 10636.417, 125.032, 52529.533 18/09/19,18:01:33,19,10,1, 11.9,1,1, 12.162, 10636.406, 125.053, 52529.527 18/09/19,18:01:34,00,10,1, 11.9,1,1, 12.163, 10636.400, 125.053, 52529.527 18/09/19,18:01:34,01,10,1, 11.9,1,1, 12.163, 10636.412, 125.055, 52529.544 18/09/19,18:01:34,02,10,1, 11.9,1,1, 12.163, 10636.411, 125.057, 52529.534 18/09/19,18:01:34,03,10,1, 11.9,1,1, 12.163, 10636.392, 125.051, 52529.578 18/09/19,18:01:34,04,10,1, 11.9,1,1, 12.163, 10636.411, 125.068, 52529.518 18/09/19,18:01:34,05,10,1, 11.9,1,1, 12.163, 10636.417, 125.079, 52529.535 18/09/19,18:01:34,06,10,1, 11.9,1,1, 12.163, 10636.428, 125.077, 52529.595 18/09/19,18:01:34,07,10,1, 11.9,1,1, 12.163, 10636.422, 125.076, 52529.544 18/09/19,18:01:34,08,10,1, 11.9,1,1, 12.163, 10636.412, 125.065, 52529.524 18/09/19,18:01:34,09,10,1, 11.9,1,1, 12.163, 10636.436, 125.095, 52529.518 18/09/19,18:01:34,10,10,1, 11.9,1,1, 12.163, 10636.428, 125.092, 52529.573 18/09/19,18:01:34,11,10,1, 11.9,1,1, 12.163, 10636.425, 125.101, 52529.569 18/09/19,18:01:34,12,10,1, 11.9,1,1, 12.163, 10636.419, 125.099, 52529.567 18/09/19,18:01:34,13,10,1, 11.9,1,1, 12.163, 10636.414, 125.085, 52529.580 18/09/19,18:01:34,14,10,1, 11.9,1,1, 12.163, 10636.403, 125.085, 52529.549 18/09/19,18:01:34,15,10,1, 11.9,1,1, 12.163, 10636.412, 125.063, 52529.532 18/09/19,18:01:34,16,10,1, 11.9,1,1, 12.163, 10636.410, 125.082, 52529.571 18/09/19,18:01:34,17,10,1, 11.9,1,1, 12.163, 10636.423, 125.095, 52529.542 18/09/19,18:01:34,18,10,1, 11.9,1,1, 12.163, 10636.432, 125.106, 52529.547 18/09/19,18:01:34,19,10,1, 11.9,1,1, 12.163, 10636.432, 125.094, 52529.515 18/09/19,18:01:35,00,10,1, 11.8,1,1, 12.162, 10636.425, 125.094, 52529.515 18/09/19,18:01:35,01,10,1, 11.8,1,1, 12.162, 10636.426, 125.099, 52529.540 18/09/19,18:01:35,02,10,1, 11.8,1,1, 12.162, 10636.403, 125.104, 52529.526 18/09/19,18:01:35,03,10,1, 11.8,1,1, 12.162, 10636.422, 125.088, 52529.535 18/09/19,18:01:35,04,10,1, 11.8,1,1, 12.162, 10636.416, 125.100, 52529.530 18/09/19,18:01:35,05,10,1, 11.8,1,1, 12.162, 10636.433, 125.103, 52529.539 18/09/19,18:01:35,06,10,1, 11.8,1,1, 12.162, 10636.435, 125.095, 52529.555 18/09/19,18:01:35,07,10,1, 11.8,1,1, 12.162, 10636.434, 125.109, 52529.541 18/09/19,18:01:35,08,10,1, 11.8,1,1, 12.162, 10636.449, 125.093, 52529.564 18/09/19,18:01:35,09,10,1, 11.8,1,1, 12.162, 10636.453, 125.100, 52529.569 18/09/19,18:01:35,10,10,1, 11.8,1,1, 12.162, 10636.426, 125.119, 52529.544 18/09/19,18:01:35,11,10,1, 11.8,1,1, 12.162, 10636.423, 125.105, 52529.528 18/09/19,18:01:35,12,10,1, 11.8,1,1, 12.162, 10636.447, 125.098, 52529.563 18/09/19,18:01:35,13,10,1, 11.8,1,1, 12.162, 10636.452, 125.107, 52529.545 18/09/19,18:01:35,14,10,1, 11.8,1,1, 12.162, 10636.441, 125.117, 52529.544 18/09/19,18:01:35,15,10,1, 11.8,1,1, 12.162, 10636.423, 125.133, 52529.556 18/09/19,18:01:35,16,10,1, 11.8,1,1, 12.162, 10636.428, 125.125, 52529.547 18/09/19,18:01:35,17,10,1, 11.8,1,1, 12.162, 10636.431, 125.115, 52529.558 18/09/19,18:01:35,18,10,1, 11.8,1,1, 12.162, 10636.437, 125.116, 52529.563 18/09/19,18:01:35,19,10,1, 11.8,1,1, 12.162, 10636.428, 125.120, 52529.547 18/09/19,18:01:36,00,10,1, 11.8,1,1, 12.163, 10636.425, 125.120, 52529.547 18/09/19,18:01:36,01,10,1, 11.8,1,1, 12.163, 10636.426, 125.138, 52529.566 18/09/19,18:01:36,02,10,1, 11.8,1,1, 12.163, 10636.438, 125.133, 52529.527 18/09/19,18:01:36,03,10,1, 11.8,1,1, 12.163, 10636.442, 125.132, 52529.562 18/09/19,18:01:36,04,10,1, 11.8,1,1, 12.163, 10636.428, 125.123, 52529.570 18/09/19,18:01:36,05,10,1, 11.8,1,1, 12.163, 10636.451, 125.140, 52529.529 18/09/19,18:01:36,06,10,1, 11.8,1,1, 12.163, 10636.451, 125.154, 52529.562 18/09/19,18:01:36,07,10,1, 11.8,1,1, 12.163, 10636.453, 125.118, 52529.573 18/09/19,18:01:36,08,10,1, 11.8,1,1, 12.163, 10636.445, 125.125, 52529.540 18/09/19,18:01:36,09,10,1, 11.8,1,1, 12.163, 10636.448, 125.123, 52529.556 18/09/19,18:01:36,10,10,1, 11.8,1,1, 12.163, 10636.438, 125.130, 52529.550 18/09/19,18:01:36,11,10,1, 11.8,1,1, 12.163, 10636.464, 125.136, 52529.550 18/09/19,18:01:36,12,10,1, 11.8,1,1, 12.163, 10636.451, 125.135, 52529.538 18/09/19,18:01:36,13,10,1, 11.8,1,1, 12.163, 10636.448, 125.140, 52529.540 18/09/19,18:01:36,14,10,1, 11.8,1,1, 12.163, 10636.468, 125.144, 52529.571 18/09/19,18:01:36,15,10,1, 11.8,1,1, 12.163, 10636.466, 125.162, 52529.589 18/09/19,18:01:36,16,10,1, 11.8,1,1, 12.163, 10636.470, 125.147, 52529.596 18/09/19,18:01:36,17,10,1, 11.8,1,1, 12.163, 10636.461, 125.148, 52529.581 18/09/19,18:01:36,18,10,1, 11.8,1,1, 12.163, 10636.453, 125.168, 52529.550 18/09/19,18:01:36,19,10,1, 11.8,1,1, 12.163, 10636.462, 125.168, 52529.560 18/09/19,18:01:37,00,10,1, 11.9,1,1, 12.159, 10636.458, 125.168, 52529.560 18/09/19,18:01:37,01,10,1, 11.9,1,1, 12.159, 10636.468, 125.175, 52529.547 18/09/19,18:01:37,02,10,1, 11.9,1,1, 12.159, 10636.472, 125.139, 52529.550 18/09/19,18:01:37,03,10,1, 11.9,1,1, 12.159, 10636.460, 125.187, 52529.598 18/09/19,18:01:37,04,10,1, 11.9,1,1, 12.159, 10636.463, 125.183, 52529.576 18/09/19,18:01:37,05,10,1, 11.9,1,1, 12.159, 10636.469, 125.179, 52529.597 18/09/19,18:01:37,06,10,1, 11.9,1,1, 12.159, 10636.464, 125.184, 52529.583 18/09/19,18:01:37,07,10,1, 11.9,1,1, 12.159, 10636.456, 125.175, 52529.586 18/09/19,18:01:37,08,10,1, 11.9,1,1, 12.159, 10636.473, 125.176, 52529.591 18/09/19,18:01:37,09,10,1, 11.9,1,1, 12.159, 10636.460, 125.197, 52529.561 18/09/19,18:01:37,10,10,1, 11.9,1,1, 12.159, 10636.469, 125.191, 52529.567 18/09/19,18:01:37,11,10,1, 11.9,1,1, 12.159, 10636.467, 125.187, 52529.587 18/09/19,18:01:37,12,10,1, 11.9,1,1, 12.159, 10636.478, 125.212, 52529.573 18/09/19,18:01:37,13,10,1, 11.9,1,1, 12.159, 10636.477, 125.188, 52529.568 18/09/19,18:01:37,14,10,1, 11.9,1,1, 12.159, 10636.484, 125.203, 52529.559 18/09/19,18:01:37,15,10,1, 11.9,1,1, 12.159, 10636.471, 125.206, 52529.554 18/09/19,18:01:37,16,10,1, 11.9,1,1, 12.159, 10636.471, 125.175, 52529.535 18/09/19,18:01:37,17,10,1, 11.9,1,1, 12.159, 10636.486, 125.197, 52529.601 18/09/19,18:01:37,18,10,1, 11.9,1,1, 12.159, 10636.473, 125.199, 52529.557 18/09/19,18:01:37,19,10,1, 11.9,1,1, 12.159, 10636.466, 125.224, 52529.589 18/09/19,18:01:38,00,10,1, 11.9,1,1, 12.162, 10636.458, 125.224, 52529.589 18/09/19,18:01:38,01,10,1, 11.9,1,1, 12.162, 10636.476, 125.213, 52529.564 18/09/19,18:01:38,02,10,1, 11.9,1,1, 12.162, 10636.475, 125.212, 52529.599 18/09/19,18:01:38,03,10,1, 11.9,1,1, 12.162, 10636.508, 125.200, 52529.561 18/09/19,18:01:38,04,10,1, 11.9,1,1, 12.162, 10636.502, 125.221, 52529.613 18/09/19,18:01:38,05,10,1, 11.9,1,1, 12.162, 10636.468, 125.212, 52529.599 18/09/19,18:01:38,06,10,1, 11.9,1,1, 12.162, 10636.499, 125.231, 52529.621 18/09/19,18:01:38,07,10,1, 11.9,1,1, 12.162, 10636.507, 125.230, 52529.601 18/09/19,18:01:38,08,10,1, 11.9,1,1, 12.162, 10636.496, 125.227, 52529.567 18/09/19,18:01:38,09,10,1, 11.9,1,1, 12.162, 10636.500, 125.217, 52529.586 18/09/19,18:01:38,10,10,1, 11.9,1,1, 12.162, 10636.496, 125.231, 52529.577 18/09/19,18:01:38,11,10,1, 11.9,1,1, 12.162, 10636.507, 125.228, 52529.576 18/09/19,18:01:38,12,10,1, 11.9,1,1, 12.162, 10636.485, 125.228, 52529.563 18/09/19,18:01:38,13,10,1, 11.9,1,1, 12.162, 10636.500, 125.247, 52529.597 18/09/19,18:01:38,14,10,1, 11.9,1,1, 12.162, 10636.512, 125.227, 52529.610 18/09/19,18:01:38,15,10,1, 11.9,1,1, 12.162, 10636.513, 125.245, 52529.601 18/09/19,18:01:38,16,10,1, 11.9,1,1, 12.162, 10636.516, 125.235, 52529.623 18/09/19,18:01:38,17,10,1, 11.9,1,1, 12.162, 10636.513, 125.224, 52529.607 18/09/19,18:01:38,18,10,1, 11.9,1,1, 12.162, 10636.494, 125.252, 52529.602 18/09/19,18:01:38,19,10,1, 11.9,1,1, 12.162, 10636.508, 125.236, 52529.562 18/09/19,18:01:39,00,10,1, 11.9,1,1, 12.162, 10636.500, 125.236, 52529.562 18/09/19,18:01:39,01,10,1, 11.9,1,1, 12.162, 10636.488, 125.248, 52529.578 18/09/19,18:01:39,02,10,1, 11.9,1,1, 12.162, 10636.507, 125.229, 52529.558 18/09/19,18:01:39,03,10,1, 11.9,1,1, 12.162, 10636.514, 125.253, 52529.583 18/09/19,18:01:39,04,10,1, 11.9,1,1, 12.162, 10636.508, 125.226, 52529.569 18/09/19,18:01:39,05,10,1, 11.9,1,1, 12.162, 10636.498, 125.255, 52529.539 18/09/19,18:01:39,06,10,1, 11.9,1,1, 12.162, 10636.499, 125.274, 52529.549 18/09/19,18:01:39,07,10,1, 11.9,1,1, 12.162, 10636.487, 125.252, 52529.541 18/09/19,18:01:39,08,10,1, 11.9,1,1, 12.162, 10636.496, 125.254, 52529.535 18/09/19,18:01:39,09,10,1, 11.9,1,1, 12.162, 10636.520, 125.273, 52529.561 18/09/19,18:01:39,10,10,1, 11.9,1,1, 12.162, 10636.507, 125.267, 52529.531 18/09/19,18:01:39,11,10,1, 11.9,1,1, 12.162, 10636.497, 125.257, 52529.531 18/09/19,18:01:39,12,10,1, 11.9,1,1, 12.162, 10636.527, 125.251, 52529.560 18/09/19,18:01:39,13,10,1, 11.9,1,1, 12.162, 10636.497, 125.260, 52529.509 18/09/19,18:01:39,14,10,1, 11.9,1,1, 12.162, 10636.490, 125.262, 52529.557 18/09/19,18:01:39,15,10,1, 11.9,1,1, 12.162, 10636.532, 125.260, 52529.549 18/09/19,18:01:39,16,10,1, 11.9,1,1, 12.162, 10636.514, 125.263, 52529.544 18/09/19,18:01:39,17,10,1, 11.9,1,1, 12.162, 10636.526, 125.279, 52529.558 18/09/19,18:01:39,18,10,1, 11.9,1,1, 12.162, 10636.543, 125.275, 52529.571 18/09/19,18:01:39,19,10,1, 11.9,1,1, 12.162, 10636.525, 125.286, 52529.538 18/09/19,18:01:40,00,10,1, 11.8,1,1, 12.158, 10636.517, 125.286, 52529.538 18/09/19,18:01:40,01,10,1, 11.8,1,1, 12.158, 10636.533, 125.277, 52529.579 18/09/19,18:01:40,02,10,1, 11.8,1,1, 12.158, 10636.512, 125.312, 52529.574 18/09/19,18:01:40,03,10,1, 11.8,1,1, 12.158, 10636.526, 125.277, 52529.514 18/09/19,18:01:40,04,10,1, 11.8,1,1, 12.158, 10636.526, 125.266, 52529.456 18/09/19,18:01:40,05,10,1, 11.8,1,1, 12.158, 10636.532, 125.273, 52529.496 18/09/19,18:01:40,06,10,1, 11.8,1,1, 12.158, 10636.520, 125.265, 52529.492 18/09/19,18:01:40,07,10,1, 11.8,1,1, 12.158, 10636.520, 125.299, 52529.460 18/09/19,18:01:40,08,10,1, 11.8,1,1, 12.158, 10636.509, 125.295, 52529.459 18/09/19,18:01:40,09,10,1, 11.8,1,1, 12.158, 10636.519, 125.289, 52529.450 18/09/19,18:01:40,10,10,1, 11.8,1,1, 12.158, 10636.536, 125.276, 52529.445 18/09/19,18:01:40,11,10,1, 11.8,1,1, 12.158, 10636.511, 125.264, 52529.451 18/09/19,18:01:40,12,10,1, 11.8,1,1, 12.158, 10636.517, 125.285, 52529.465 18/09/19,18:01:40,13,10,1, 11.8,1,1, 12.158, 10636.531, 125.309, 52529.484 18/09/19,18:01:40,14,10,1, 11.8,1,1, 12.158, 10636.516, 125.298, 52529.454 18/09/19,18:01:40,15,10,1, 11.8,1,1, 12.158, 10636.519, 125.297, 52529.471 18/09/19,18:01:40,16,10,1, 11.8,1,1, 12.158, 10636.537, 125.290, 52529.461 18/09/19,18:01:40,17,10,1, 11.8,1,1, 12.158, 10636.530, 125.284, 52529.474 18/09/19,18:01:40,18,10,1, 11.8,1,1, 12.158, 10636.530, 125.306, 52529.490 18/09/19,18:01:40,19,10,1, 11.8,1,1, 12.158, 10636.534, 125.294, 52529.459 18/09/19,18:01:41,00,10,1, 11.9,1,1, 12.160, 10636.533, 125.294, 52529.459 18/09/19,18:01:41,01,10,1, 11.9,1,1, 12.160, 10636.536, 125.293, 52529.473 18/09/19,18:01:41,02,10,1, 11.9,1,1, 12.160, 10636.525, 125.302, 52529.456 18/09/19,18:01:41,03,10,1, 11.9,1,1, 12.160, 10636.533, 125.310, 52529.451 18/09/19,18:01:41,04,10,1, 11.9,1,1, 12.160, 10636.532, 125.313, 52529.467 18/09/19,18:01:41,05,10,1, 11.9,1,1, 12.160, 10636.529, 125.353, 52529.459 18/09/19,18:01:41,06,10,1, 11.9,1,1, 12.160, 10636.541, 125.326, 52529.443 18/09/19,18:01:41,07,10,1, 11.9,1,1, 12.160, 10636.543, 125.364, 52529.460 18/09/19,18:01:41,08,10,1, 11.9,1,1, 12.160, 10636.538, 125.349, 52529.437 18/09/19,18:01:41,09,10,1, 11.9,1,1, 12.160, 10636.547, 125.349, 52529.432 18/09/19,18:01:41,10,10,1, 11.9,1,1, 12.160, 10636.561, 125.331, 52529.415 18/09/19,18:01:41,11,10,1, 11.9,1,1, 12.160, 10636.541, 125.350, 52529.444 18/09/19,18:01:41,12,10,1, 11.9,1,1, 12.160, 10636.568, 125.324, 52529.473 18/09/19,18:01:41,13,10,1, 11.9,1,1, 12.160, 10636.553, 125.359, 52529.421 18/09/19,18:01:41,14,10,1, 11.9,1,1, 12.160, 10636.556, 125.376, 52529.457 18/09/19,18:01:41,15,10,1, 11.9,1,1, 12.160, 10636.560, 125.359, 52529.445 18/09/19,18:01:41,16,10,1, 11.9,1,1, 12.160, 10636.539, 125.371, 52529.424 18/09/19,18:01:41,17,10,1, 11.9,1,1, 12.160, 10636.552, 125.387, 52529.450 18/09/19,18:01:41,18,10,1, 11.9,1,1, 12.160, 10636.542, 125.378, 52529.429 18/09/19,18:01:41,19,10,1, 11.9,1,1, 12.160, 10636.547, 125.361, 52529.401 18/09/19,18:01:42,00,10,1, 11.8,1,1, 12.161, 10636.542, 125.361, 52529.401 18/09/19,18:01:42,01,10,1, 11.8,1,1, 12.161, 10636.551, 125.395, 52529.427 18/09/19,18:01:42,02,10,1, 11.8,1,1, 12.161, 10636.539, 125.368, 52529.448 18/09/19,18:01:42,03,10,1, 11.8,1,1, 12.161, 10636.547, 125.383, 52529.419 18/09/19,18:01:42,04,10,1, 11.8,1,1, 12.161, 10636.559, 125.383, 52529.440 18/09/19,18:01:42,05,10,1, 11.8,1,1, 12.161, 10636.547, 125.403, 52529.447 18/09/19,18:01:42,06,10,1, 11.8,1,1, 12.161, 10636.562, 125.384, 52529.470 18/09/19,18:01:42,07,10,1, 11.8,1,1, 12.161, 10636.531, 125.383, 52529.418 18/09/19,18:01:42,08,10,1, 11.8,1,1, 12.161, 10636.543, 125.394, 52529.434 18/09/19,18:01:42,09,10,1, 11.8,1,1, 12.161, 10636.569, 125.398, 52529.450 18/09/19,18:01:42,10,10,1, 11.8,1,1, 12.161, 10636.569, 125.398, 52529.435 18/09/19,18:01:42,11,10,1, 11.8,1,1, 12.161, 10636.556, 125.387, 52529.437 18/09/19,18:01:42,12,10,1, 11.8,1,1, 12.161, 10636.588, 125.402, 52529.473 18/09/19,18:01:42,13,10,1, 11.8,1,1, 12.161, 10636.602, 125.382, 52529.448 18/09/19,18:01:42,14,10,1, 11.8,1,1, 12.161, 10636.565, 125.409, 52529.437 18/09/19,18:01:42,15,10,1, 11.8,1,1, 12.161, 10636.580, 125.396, 52529.491 18/09/19,18:01:42,16,10,1, 11.8,1,1, 12.161, 10636.592, 125.402, 52529.469 18/09/19,18:01:42,17,10,1, 11.8,1,1, 12.161, 10636.575, 125.398, 52529.456 18/09/19,18:01:42,18,10,1, 11.8,1,1, 12.161, 10636.595, 125.416, 52529.470 18/09/19,18:01:42,19,10,1, 11.8,1,1, 12.161, 10636.590, 125.425, 52529.467 18/09/19,18:01:43,00,10,1, 11.8,1,1, 12.162, 10636.584, 125.425, 52529.467 18/09/19,18:01:43,01,10,1, 11.8,1,1, 12.162, 10636.615, 125.401, 52529.518 18/09/19,18:01:43,02,10,1, 11.8,1,1, 12.162, 10636.615, 125.435, 52529.414 18/09/19,18:01:43,03,10,1, 11.8,1,1, 12.162, 10636.612, 125.434, 52529.455 18/09/19,18:01:43,04,10,1, 11.8,1,1, 12.162, 10636.607, 125.426, 52529.450 18/09/19,18:01:43,05,10,1, 11.8,1,1, 12.162, 10636.622, 125.429, 52529.438 18/09/19,18:01:43,06,10,1, 11.8,1,1, 12.162, 10636.634, 125.448, 52529.438 18/09/19,18:01:43,07,10,1, 11.8,1,1, 12.162, 10636.620, 125.445, 52529.437 18/09/19,18:01:43,08,10,1, 11.8,1,1, 12.162, 10636.615, 125.424, 52529.453 18/09/19,18:01:43,09,10,1, 11.8,1,1, 12.162, 10636.604, 125.463, 52529.444 18/09/19,18:01:43,10,10,1, 11.8,1,1, 12.162, 10636.602, 125.465, 52529.455 18/09/19,18:01:43,11,10,1, 11.8,1,1, 12.162, 10636.592, 125.458, 52529.492 18/09/19,18:01:43,12,10,1, 11.8,1,1, 12.162, 10636.589, 125.461, 52529.451 18/09/19,18:01:43,13,10,1, 11.8,1,1, 12.162, 10636.613, 125.471, 52529.472 18/09/19,18:01:43,14,10,1, 11.8,1,1, 12.162, 10636.591, 125.485, 52529.421 18/09/19,18:01:43,15,10,1, 11.8,1,1, 12.162, 10636.618, 125.487, 52529.455 18/09/19,18:01:43,16,10,1, 11.8,1,1, 12.162, 10636.614, 125.472, 52529.423 18/09/19,18:01:43,17,10,1, 11.8,1,1, 12.162, 10636.603, 125.465, 52529.435 18/09/19,18:01:43,18,10,1, 11.8,1,1, 12.162, 10636.610, 125.469, 52529.442 18/09/19,18:01:43,19,10,1, 11.8,1,1, 12.162, 10636.637, 125.499, 52529.462 18/09/19,18:01:44,00,10,1, 11.8,1,1, 12.161, 10636.634, 125.499, 52529.462 18/09/19,18:01:44,01,10,1, 11.8,1,1, 12.161, 10636.629, 125.483, 52529.464 18/09/19,18:01:44,02,10,1, 11.8,1,1, 12.161, 10636.631, 125.467, 52529.436 18/09/19,18:01:44,03,10,1, 11.8,1,1, 12.161, 10636.621, 125.465, 52529.461 18/09/19,18:01:44,04,10,1, 11.8,1,1, 12.161, 10636.629, 125.473, 52529.444 18/09/19,18:01:44,05,10,1, 11.8,1,1, 12.161, 10636.620, 125.472, 52529.471 18/09/19,18:01:44,06,10,1, 11.8,1,1, 12.161, 10636.627, 125.474, 52529.452 18/09/19,18:01:44,07,10,1, 11.8,1,1, 12.161, 10636.625, 125.494, 52529.485 18/09/19,18:01:44,08,10,1, 11.8,1,1, 12.161, 10636.624, 125.456, 52529.446 18/09/19,18:01:44,09,10,1, 11.8,1,1, 12.161, 10636.635, 125.489, 52529.484 18/09/19,18:01:44,10,10,1, 11.8,1,1, 12.161, 10636.640, 125.491, 52529.494 18/09/19,18:01:44,11,10,1, 11.8,1,1, 12.161, 10636.629, 125.509, 52529.466 18/09/19,18:01:44,12,10,1, 11.8,1,1, 12.161, 10636.629, 125.504, 52529.465 18/09/19,18:01:44,13,10,1, 11.8,1,1, 12.161, 10636.630, 125.496, 52529.460 18/09/19,18:01:44,14,10,1, 11.8,1,1, 12.161, 10636.631, 125.477, 52529.446 18/09/19,18:01:44,15,10,1, 11.8,1,1, 12.161, 10636.654, 125.487, 52529.460 18/09/19,18:01:44,16,10,1, 11.8,1,1, 12.161, 10636.667, 125.497, 52529.451 18/09/19,18:01:44,17,10,1, 11.8,1,1, 12.161, 10636.628, 125.506, 52529.469 18/09/19,18:01:44,18,10,1, 11.8,1,1, 12.161, 10636.656, 125.516, 52529.463 18/09/19,18:01:44,19,10,1, 11.8,1,1, 12.161, 10636.650, 125.510, 52529.450 18/09/19,18:01:45,00,10,1, 11.8,1,1, 12.158, 10636.642, 125.510, 52529.450 18/09/19,18:01:45,01,10,1, 11.8,1,1, 12.158, 10636.660, 125.528, 52529.437 18/09/19,18:01:45,02,10,1, 11.8,1,1, 12.158, 10636.663, 125.508, 52529.458 18/09/19,18:01:45,03,10,1, 11.8,1,1, 12.158, 10636.683, 125.559, 52529.464 18/09/19,18:01:45,04,10,1, 11.8,1,1, 12.158, 10636.661, 125.537, 52529.449 18/09/19,18:01:45,05,10,1, 11.8,1,1, 12.158, 10636.668, 125.540, 52529.457 18/09/19,18:01:45,06,10,1, 11.8,1,1, 12.158, 10636.654, 125.521, 52529.463 18/09/19,18:01:45,07,10,1, 11.8,1,1, 12.158, 10636.637, 125.521, 52529.427 18/09/19,18:01:45,08,10,1, 11.8,1,1, 12.158, 10636.652, 125.569, 52529.446 18/09/19,18:01:45,09,10,1, 11.8,1,1, 12.158, 10636.664, 125.557, 52529.438 18/09/19,18:01:45,10,10,1, 11.8,1,1, 12.158, 10636.633, 125.582, 52529.423 18/09/19,18:01:45,11,10,1, 11.8,1,1, 12.158, 10636.671, 125.561, 52529.425 18/09/19,18:01:45,12,10,1, 11.8,1,1, 12.158, 10636.681, 125.557, 52529.454 18/09/19,18:01:45,13,10,1, 11.8,1,1, 12.158, 10636.640, 125.541, 52529.387 18/09/19,18:01:45,14,10,1, 11.8,1,1, 12.158, 10636.641, 125.572, 52529.416 18/09/19,18:01:45,15,10,1, 11.8,1,1, 12.158, 10636.661, 125.562, 52529.451 18/09/19,18:01:45,16,10,1, 11.8,1,1, 12.158, 10636.659, 125.574, 52529.452 18/09/19,18:01:45,17,10,1, 11.8,1,1, 12.158, 10636.670, 125.575, 52529.459 18/09/19,18:01:45,18,10,1, 11.8,1,1, 12.158, 10636.678, 125.591, 52529.454 18/09/19,18:01:45,19,10,1, 11.8,1,1, 12.158, 10636.670, 125.594, 52529.462 18/09/19,18:01:46,00,10,1, 11.8,1,1, 12.156, 10636.667, 125.594, 52529.462 18/09/19,18:01:46,01,10,1, 11.8,1,1, 12.156, 10636.676, 125.597, 52529.466 18/09/19,18:01:46,02,10,1, 11.8,1,1, 12.156, 10636.650, 125.600, 52529.486 18/09/19,18:01:46,03,10,1, 11.8,1,1, 12.156, 10636.675, 125.591, 52529.420 18/09/19,18:01:46,04,10,1, 11.8,1,1, 12.156, 10636.672, 125.616, 52529.445 18/09/19,18:01:46,05,10,1, 11.8,1,1, 12.156, 10636.709, 125.614, 52529.472 18/09/19,18:01:46,06,10,1, 11.8,1,1, 12.156, 10636.664, 125.607, 52529.418 18/09/19,18:01:46,07,10,1, 11.8,1,1, 12.156, 10636.676, 125.605, 52529.501 18/09/19,18:01:46,08,10,1, 11.8,1,1, 12.156, 10636.659, 125.617, 52529.362 18/09/19,18:01:46,09,10,1, 11.8,1,1, 12.156, 10636.664, 125.636, 52529.494 18/09/19,18:01:46,10,10,1, 11.8,1,1, 12.156, 10636.687, 125.638, 52529.488 18/09/19,18:01:46,11,10,1, 11.8,1,1, 12.156, 10636.683, 125.613, 52529.464 18/09/19,18:01:46,12,10,1, 11.8,1,1, 12.156, 10636.681, 125.631, 52529.435 18/09/19,18:01:46,13,10,1, 11.8,1,1, 12.156, 10636.702, 125.615, 52529.471 18/09/19,18:01:46,14,10,1, 11.8,1,1, 12.156, 10636.695, 125.629, 52529.467 18/09/19,18:01:46,15,10,1, 11.8,1,1, 12.156, 10636.694, 125.637, 52529.458 18/09/19,18:01:46,16,10,1, 11.8,1,1, 12.156, 10636.677, 125.634, 52529.492 18/09/19,18:01:46,17,10,1, 11.8,1,1, 12.156, 10636.702, 125.622, 52529.449 18/09/19,18:01:46,18,10,1, 11.8,1,1, 12.156, 10636.702, 125.648, 52529.441 18/09/19,18:01:46,19,10,1, 11.8,1,1, 12.156, 10636.709, 125.635, 52529.499 18/09/19,18:01:47,00,10,1, 11.8,1,1, 12.161, 10636.709, 125.635, 52529.499 18/09/19,18:01:47,01,10,1, 11.8,1,1, 12.161, 10636.695, 125.653, 52529.448 18/09/19,18:01:47,02,10,1, 11.8,1,1, 12.161, 10636.709, 125.650, 52529.464 18/09/19,18:01:47,03,10,1, 11.8,1,1, 12.161, 10636.707, 125.654, 52529.450 18/09/19,18:01:47,04,10,1, 11.8,1,1, 12.161, 10636.707, 125.660, 52529.457 18/09/19,18:01:47,05,10,1, 11.8,1,1, 12.161, 10636.705, 125.684, 52529.487 18/09/19,18:01:47,06,10,1, 11.8,1,1, 12.161, 10636.696, 125.657, 52529.457 18/09/19,18:01:47,07,10,1, 11.8,1,1, 12.161, 10636.706, 125.656, 52529.466 18/09/19,18:01:47,08,10,1, 11.8,1,1, 12.161, 10636.717, 125.652, 52529.451 18/09/19,18:01:47,09,10,1, 11.8,1,1, 12.161, 10636.706, 125.661, 52529.425 18/09/19,18:01:47,10,10,1, 11.8,1,1, 12.161, 10636.687, 125.660, 52529.421 18/09/19,18:01:47,11,10,1, 11.8,1,1, 12.161, 10636.696, 125.658, 52529.437 18/09/19,18:01:47,12,10,1, 11.8,1,1, 12.161, 10636.712, 125.649, 52529.427 18/09/19,18:01:47,13,10,1, 11.8,1,1, 12.161, 10636.715, 125.683, 52529.413 18/09/19,18:01:47,14,10,1, 11.8,1,1, 12.161, 10636.704, 125.680, 52529.405 18/09/19,18:01:47,15,10,1, 11.8,1,1, 12.161, 10636.706, 125.673, 52529.422 18/09/19,18:01:47,16,10,1, 11.8,1,1, 12.161, 10636.697, 125.649, 52529.428 18/09/19,18:01:47,17,10,1, 11.8,1,1, 12.161, 10636.698, 125.677, 52529.455 18/09/19,18:01:47,18,10,1, 11.8,1,1, 12.161, 10636.713, 125.684, 52529.418 18/09/19,18:01:47,19,10,1, 11.8,1,1, 12.161, 10636.725, 125.695, 52529.433 18/09/19,18:01:48,00,10,1, 11.8,1,1, 12.158, 10636.717, 125.695, 52529.433 18/09/19,18:01:48,01,10,1, 11.8,1,1, 12.158, 10636.732, 125.684, 52529.409 18/09/19,18:01:48,02,10,1, 11.8,1,1, 12.158, 10636.727, 125.710, 52529.406 18/09/19,18:01:48,03,10,1, 11.8,1,1, 12.158, 10636.724, 125.728, 52529.425 18/09/19,18:01:48,04,10,1, 11.8,1,1, 12.158, 10636.732, 125.728, 52529.466 18/09/19,18:01:48,05,10,1, 11.8,1,1, 12.158, 10636.735, 125.711, 52529.482 18/09/19,18:01:48,06,10,1, 11.8,1,1, 12.158, 10636.750, 125.718, 52529.434 18/09/19,18:01:48,07,10,1, 11.8,1,1, 12.158, 10636.716, 125.711, 52529.457 18/09/19,18:01:48,08,10,1, 11.8,1,1, 12.158, 10636.719, 125.706, 52529.411 18/09/19,18:01:48,09,10,1, 11.8,1,1, 12.158, 10636.746, 125.689, 52529.431 18/09/19,18:01:48,10,10,1, 11.8,1,1, 12.158, 10636.752, 125.685, 52529.419 18/09/19,18:01:48,11,10,1, 11.8,1,1, 12.158, 10636.754, 125.721, 52529.441 18/09/19,18:01:48,12,10,1, 11.8,1,1, 12.158, 10636.745, 125.707, 52529.452 18/09/19,18:01:48,13,10,1, 11.8,1,1, 12.158, 10636.765, 125.717, 52529.436 18/09/19,18:01:48,14,10,1, 11.8,1,1, 12.158, 10636.763, 125.730, 52529.412 18/09/19,18:01:48,15,10,1, 11.8,1,1, 12.158, 10636.747, 125.730, 52529.428 18/09/19,18:01:48,16,10,1, 11.8,1,1, 12.158, 10636.744, 125.732, 52529.429 18/09/19,18:01:48,17,10,1, 11.8,1,1, 12.158, 10636.738, 125.734, 52529.403 18/09/19,18:01:48,18,10,1, 11.8,1,1, 12.158, 10636.716, 125.743, 52529.417 18/09/19,18:01:48,19,10,1, 11.8,1,1, 12.158, 10636.749, 125.733, 52529.377 18/09/19,18:01:49,00,10,1, 11.9,1,1, 12.159, 10636.742, 125.733, 52529.377 18/09/19,18:01:49,01,10,1, 11.9,1,1, 12.159, 10636.735, 125.731, 52529.403 18/09/19,18:01:49,02,10,1, 11.9,1,1, 12.159, 10636.769, 125.739, 52529.395 18/09/19,18:01:49,03,10,1, 11.9,1,1, 12.159, 10636.764, 125.728, 52529.443 18/09/19,18:01:49,04,10,1, 11.9,1,1, 12.159, 10636.744, 125.759, 52529.427 18/09/19,18:01:49,05,10,1, 11.9,1,1, 12.159, 10636.762, 125.740, 52529.435 18/09/19,18:01:49,06,10,1, 11.9,1,1, 12.159, 10636.748, 125.736, 52529.417 18/09/19,18:01:49,07,10,1, 11.9,1,1, 12.159, 10636.746, 125.746, 52529.444 18/09/19,18:01:49,08,10,1, 11.9,1,1, 12.159, 10636.733, 125.772, 52529.395 18/09/19,18:01:49,09,10,1, 11.9,1,1, 12.159, 10636.756, 125.759, 52529.365 18/09/19,18:01:49,10,10,1, 11.9,1,1, 12.159, 10636.763, 125.756, 52529.378 18/09/19,18:01:49,11,10,1, 11.9,1,1, 12.159, 10636.752, 125.745, 52529.387 18/09/19,18:01:49,12,10,1, 11.9,1,1, 12.159, 10636.749, 125.742, 52529.211 18/09/19,18:01:49,13,10,1, 11.9,1,1, 12.159, 10636.725, 125.752, 52529.350 18/09/19,18:01:49,14,10,1, 11.9,1,1, 12.159, 10636.776, 125.765, 52529.368 18/09/19,18:01:49,15,10,1, 11.9,1,1, 12.159, 10636.748, 125.779, 52529.370 18/09/19,18:01:49,16,10,1, 11.9,1,1, 12.159, 10636.738, 125.780, 52529.372 18/09/19,18:01:49,17,10,1, 11.9,1,1, 12.159, 10636.775, 125.806, 52529.391 18/09/19,18:01:49,18,10,1, 11.9,1,1, 12.159, 10636.768, 125.779, 52529.373 18/09/19,18:01:49,19,10,1, 11.9,1,1, 12.159, 10636.750, 125.784, 52529.382 18/09/19,18:01:50,00,10,1, 11.9,1,1, 12.162, 10636.742, 125.784, 52529.382 18/09/19,18:01:50,01,10,1, 11.9,1,1, 12.162, 10636.766, 125.808, 52529.345 18/09/19,18:01:50,02,10,1, 11.9,1,1, 12.162, 10636.765, 125.780, 52529.377 18/09/19,18:01:50,03,10,1, 11.9,1,1, 12.162, 10636.758, 125.812, 52529.356 18/09/19,18:01:50,04,10,1, 11.9,1,1, 12.162, 10636.753, 125.809, 52529.360 18/09/19,18:01:50,05,10,1, 11.9,1,1, 12.162, 10636.767, 125.802, 52529.355 18/09/19,18:01:50,06,10,1, 11.9,1,1, 12.162, 10636.783, 125.801, 52529.356 18/09/19,18:01:50,07,10,1, 11.9,1,1, 12.162, 10636.770, 125.802, 52529.361 18/09/19,18:01:50,08,10,1, 11.9,1,1, 12.162, 10636.772, 125.821, 52529.362 18/09/19,18:01:50,09,10,1, 11.9,1,1, 12.162, 10636.769, 125.816, 52529.396 18/09/19,18:01:50,10,10,1, 11.9,1,1, 12.162, 10636.791, 125.823, 52529.348 18/09/19,18:01:50,11,10,1, 11.9,1,1, 12.162, 10636.780, 125.830, 52529.357 18/09/19,18:01:50,12,10,1, 11.9,1,1, 12.162, 10636.789, 125.799, 52529.368 18/09/19,18:01:50,13,10,1, 11.9,1,1, 12.162, 10636.764, 125.825, 52529.383 18/09/19,18:01:50,14,10,1, 11.9,1,1, 12.162, 10636.787, 125.833, 52529.395 18/09/19,18:01:50,15,10,1, 11.9,1,1, 12.162, 10636.780, 125.821, 52529.427 18/09/19,18:01:50,16,10,1, 11.9,1,1, 12.162, 10636.791, 125.832, 52529.393 18/09/19,18:01:50,17,10,1, 11.9,1,1, 12.162, 10636.775, 125.839, 52529.419 18/09/19,18:01:50,18,10,1, 11.9,1,1, 12.162, 10636.785, 125.835, 52529.374 18/09/19,18:01:50,19,10,1, 11.9,1,1, 12.162, 10636.781, 125.846, 52529.403 18/09/19,18:01:51,00,10,1, 11.9,1,1, 12.159, 10636.775, 125.846, 52529.403 18/09/19,18:01:51,01,10,1, 11.9,1,1, 12.159, 10636.776, 125.839, 52529.391 18/09/19,18:01:51,02,10,1, 11.9,1,1, 12.159, 10636.797, 125.842, 52529.380 18/09/19,18:01:51,03,10,1, 11.9,1,1, 12.159, 10636.791, 125.826, 52529.399 18/09/19,18:01:51,04,10,1, 11.9,1,1, 12.159, 10636.793, 125.847, 52529.372 18/09/19,18:01:51,05,10,1, 11.9,1,1, 12.159, 10636.794, 125.838, 52529.382 18/09/19,18:01:51,06,10,1, 11.9,1,1, 12.159, 10636.794, 125.839, 52529.365 18/09/19,18:01:51,07,10,1, 11.9,1,1, 12.159, 10636.808, 125.866, 52529.382 18/09/19,18:01:51,08,10,1, 11.9,1,1, 12.159, 10636.799, 125.856, 52529.376 18/09/19,18:01:51,09,10,1, 11.9,1,1, 12.159, 10636.799, 125.834, 52529.377 18/09/19,18:01:51,10,10,1, 11.9,1,1, 12.159, 10636.804, 125.868, 52529.370 18/09/19,18:01:51,11,10,1, 11.9,1,1, 12.159, 10636.831, 125.862, 52529.398 18/09/19,18:01:51,12,10,1, 11.9,1,1, 12.159, 10636.815, 125.868, 52529.367 18/09/19,18:01:51,13,10,1, 11.9,1,1, 12.159, 10636.797, 125.874, 52529.368 18/09/19,18:01:51,14,10,1, 11.9,1,1, 12.159, 10636.805, 125.870, 52529.384 18/09/19,18:01:51,15,10,1, 11.9,1,1, 12.159, 10636.812, 125.874, 52529.421 18/09/19,18:01:51,16,10,1, 11.9,1,1, 12.159, 10636.782, 125.877, 52529.350 18/09/19,18:01:51,17,10,1, 11.9,1,1, 12.159, 10636.831, 125.858, 52529.380 18/09/19,18:01:51,18,10,1, 11.9,1,1, 12.159, 10636.815, 125.861, 52529.401 18/09/19,18:01:51,19,10,1, 11.9,1,1, 12.159, 10636.817, 125.878, 52529.374 18/09/19,18:01:52,00,09,1, 11.8,1,1, 12.161, 10636.809, 125.878, 52529.374 18/09/19,18:01:52,01,09,1, 11.8,1,1, 12.161, 10636.816, 125.896, 52529.365 18/09/19,18:01:52,02,09,1, 11.8,1,1, 12.161, 10636.817, 125.858, 52529.371 18/09/19,18:01:52,03,09,1, 11.8,1,1, 12.161, 10636.802, 125.878, 52529.364 18/09/19,18:01:52,04,09,1, 11.8,1,1, 12.161, 10636.807, 125.862, 52529.360 18/09/19,18:01:52,05,09,1, 11.8,1,1, 12.161, 10636.816, 125.891, 52529.365 18/09/19,18:01:52,06,09,1, 11.8,1,1, 12.161, 10636.826, 125.854, 52529.352 18/09/19,18:01:52,07,09,1, 11.8,1,1, 12.161, 10636.823, 125.883, 52529.366 18/09/19,18:01:52,08,09,1, 11.8,1,1, 12.161, 10636.813, 125.891, 52529.348 18/09/19,18:01:52,09,09,1, 11.8,1,1, 12.161, 10636.806, 125.893, 52529.365 18/09/19,18:01:52,10,09,1, 11.8,1,1, 12.161, 10636.810, 125.915, 52529.373 18/09/19,18:01:52,11,09,1, 11.8,1,1, 12.161, 10636.832, 125.905, 52529.354 18/09/19,18:01:52,12,09,1, 11.8,1,1, 12.161, 10636.849, 125.889, 52529.304 18/09/19,18:01:52,13,09,1, 11.8,1,1, 12.161, 10636.845, 125.893, 52529.340 18/09/19,18:01:52,14,09,1, 11.8,1,1, 12.161, 10636.856, 125.925, 52529.338 18/09/19,18:01:52,15,09,1, 11.8,1,1, 12.161, 10636.845, 125.908, 52529.357 18/09/19,18:01:52,16,09,1, 11.8,1,1, 12.161, 10636.851, 125.919, 52529.334 18/09/19,18:01:52,17,09,1, 11.8,1,1, 12.161, 10636.837, 125.940, 52529.325 18/09/19,18:01:52,18,09,1, 11.8,1,1, 12.161, 10636.836, 125.900, 52529.324 18/09/19,18:01:52,19,09,1, 11.8,1,1, 12.161, 10636.874, 125.932, 52529.316 18/09/19,18:01:53,00,09,1, 11.9,1,1, 12.159, 10636.867, 125.932, 52529.316 18/09/19,18:01:53,01,09,1, 11.9,1,1, 12.159, 10636.853, 125.908, 52529.371 18/09/19,18:01:53,02,09,1, 11.9,1,1, 12.159, 10636.860, 125.922, 52529.343 18/09/19,18:01:53,03,09,1, 11.9,1,1, 12.159, 10636.858, 125.924, 52529.358 18/09/19,18:01:53,04,09,1, 11.9,1,1, 12.159, 10636.869, 125.930, 52529.362 18/09/19,18:01:53,05,09,1, 11.9,1,1, 12.159, 10636.879, 125.924, 52529.325 18/09/19,18:01:53,06,09,1, 11.9,1,1, 12.159, 10636.869, 125.952, 52529.334 18/09/19,18:01:53,07,09,1, 11.9,1,1, 12.159, 10636.847, 125.953, 52529.304 18/09/19,18:01:53,08,09,1, 11.9,1,1, 12.159, 10636.855, 125.948, 52529.247 18/09/19,18:01:53,09,09,1, 11.9,1,1, 12.159, 10636.897, 125.942, 52529.396 18/09/19,18:01:53,10,09,1, 11.9,1,1, 12.159, 10636.904, 125.934, 52529.358 18/09/19,18:01:53,11,09,1, 11.9,1,1, 12.159, 10636.867, 125.950, 52529.345 18/09/19,18:01:53,12,09,1, 11.9,1,1, 12.159, 10636.871, 125.940, 52529.341 18/09/19,18:01:53,13,09,1, 11.9,1,1, 12.159, 10636.866, 125.922, 52529.364 18/09/19,18:01:53,14,09,1, 11.9,1,1, 12.159, 10636.854, 125.948, 52529.358 18/09/19,18:01:53,15,09,1, 11.9,1,1, 12.159, 10636.846, 125.958, 52529.311 18/09/19,18:01:53,16,09,1, 11.9,1,1, 12.159, 10636.861, 125.963, 52529.326 18/09/19,18:01:53,17,09,1, 11.9,1,1, 12.159, 10636.862, 125.946, 52529.314 18/09/19,18:01:53,18,09,1, 11.9,1,1, 12.159, 10636.876, 125.969, 52529.326 18/09/19,18:01:53,19,09,1, 11.9,1,1, 12.159, 10636.869, 125.956, 52529.319 18/09/19,18:01:54,00,09,1, 11.8,1,1, 12.157, 10636.867, 125.956, 52529.319 18/09/19,18:01:54,01,09,1, 11.8,1,1, 12.157, 10636.863, 125.962, 52529.345 18/09/19,18:01:54,02,09,1, 11.8,1,1, 12.157, 10636.849, 125.960, 52529.268 18/09/19,18:01:54,03,09,1, 11.8,1,1, 12.157, 10636.861, 125.963, 52529.298 18/09/19,18:01:54,04,09,1, 11.8,1,1, 12.157, 10636.859, 125.968, 52529.347 18/09/19,18:01:54,05,09,1, 11.8,1,1, 12.157, 10636.875, 125.988, 52529.315 18/09/19,18:01:54,06,09,1, 11.8,1,1, 12.157, 10636.881, 125.974, 52529.303 18/09/19,18:01:54,07,09,1, 11.8,1,1, 12.157, 10636.852, 125.963, 52529.314 18/09/19,18:01:54,08,09,1, 11.8,1,1, 12.157, 10636.862, 125.996, 52529.297 18/09/19,18:01:54,09,09,1, 11.8,1,1, 12.157, 10636.869, 125.980, 52529.352 18/09/19,18:01:54,10,09,1, 11.8,1,1, 12.157, 10636.868, 125.980, 52529.304 18/09/19,18:01:54,11,09,1, 11.8,1,1, 12.157, 10636.849, 125.971, 52529.310 18/09/19,18:01:54,12,09,1, 11.8,1,1, 12.157, 10636.880, 125.972, 52529.363 18/09/19,18:01:54,13,09,1, 11.8,1,1, 12.157, 10636.899, 125.987, 52529.356 18/09/19,18:01:54,14,09,1, 11.8,1,1, 12.157, 10636.853, 125.988, 52529.331 18/09/19,18:01:54,15,09,1, 11.8,1,1, 12.157, 10636.879, 125.979, 52529.332 18/09/19,18:01:54,16,09,1, 11.8,1,1, 12.157, 10636.883, 125.987, 52529.320 18/09/19,18:01:54,17,09,1, 11.8,1,1, 12.157, 10636.892, 125.980, 52529.340 18/09/19,18:01:54,18,09,1, 11.8,1,1, 12.157, 10636.912, 125.983, 52529.372 18/09/19,18:01:54,19,09,1, 11.8,1,1, 12.157, 10636.856, 125.965, 52529.451 18/09/19,18:01:55,00,10,1, 11.8,1,1, 12.160, 10636.851, 125.965, 52529.451 18/09/19,18:01:55,01,10,1, 11.8,1,1, 12.160, 10636.905, 125.980, 52529.317 18/09/19,18:01:55,02,10,1, 11.8,1,1, 12.160, 10636.918, 125.979, 52529.285 18/09/19,18:01:55,03,10,1, 11.8,1,1, 12.160, 10636.883, 125.993, 52529.280 18/09/19,18:01:55,04,10,1, 11.8,1,1, 12.160, 10636.894, 125.987, 52529.290 18/09/19,18:01:55,05,10,1, 11.8,1,1, 12.160, 10636.911, 125.979, 52529.263 18/09/19,18:01:55,06,10,1, 11.8,1,1, 12.160, 10636.885, 125.974, 52529.314 18/09/19,18:01:55,07,10,1, 11.8,1,1, 12.160, 10636.911, 125.973, 52529.306 18/09/19,18:01:55,08,10,1, 11.8,1,1, 12.160, 10636.896, 125.999, 52529.322 18/09/19,18:01:55,09,10,1, 11.8,1,1, 12.160, 10636.898, 125.988, 52529.314 18/09/19,18:01:55,10,10,1, 11.8,1,1, 12.160, 10636.893, 125.976, 52529.278 18/09/19,18:01:55,11,10,1, 11.8,1,1, 12.160, 10636.916, 125.971, 52529.299 18/09/19,18:01:55,12,10,1, 11.8,1,1, 12.160, 10636.888, 125.999, 52529.305 18/09/19,18:01:55,13,10,1, 11.8,1,1, 12.160, 10636.909, 125.975, 52529.334 18/09/19,18:01:55,14,10,1, 11.8,1,1, 12.160, 10636.887, 125.991, 52529.336 18/09/19,18:01:55,15,10,1, 11.8,1,1, 12.160, 10636.914, 126.014, 52529.336 18/09/19,18:01:55,16,10,1, 11.8,1,1, 12.160, 10636.900, 126.006, 52529.282 18/09/19,18:01:55,17,10,1, 11.8,1,1, 12.160, 10636.891, 125.982, 52529.334 18/09/19,18:01:55,18,10,1, 11.8,1,1, 12.160, 10636.904, 126.017, 52529.302 18/09/19,18:01:55,19,10,1, 11.8,1,1, 12.160, 10636.899, 126.014, 52529.293 18/09/19,18:01:56,00,10,1, 11.9,1,1, 12.160, 10636.892, 126.014, 52529.293 18/09/19,18:01:56,01,10,1, 11.9,1,1, 12.160, 10636.908, 125.996, 52529.292 18/09/19,18:01:56,02,10,1, 11.9,1,1, 12.160, 10636.906, 125.998, 52529.299 18/09/19,18:01:56,03,10,1, 11.9,1,1, 12.160, 10636.924, 126.016, 52529.290 18/09/19,18:01:56,04,10,1, 11.9,1,1, 12.160, 10636.928, 125.996, 52529.278 18/09/19,18:01:56,05,10,1, 11.9,1,1, 12.160, 10636.939, 126.017, 52529.321 18/09/19,18:01:56,06,10,1, 11.9,1,1, 12.160, 10636.921, 126.035, 52529.326 18/09/19,18:01:56,07,10,1, 11.9,1,1, 12.160, 10636.919, 126.015, 52529.297 18/09/19,18:01:56,08,10,1, 11.9,1,1, 12.160, 10636.933, 126.021, 52529.326 18/09/19,18:01:56,09,10,1, 11.9,1,1, 12.160, 10636.912, 126.004, 52529.272 18/09/19,18:01:56,10,10,1, 11.9,1,1, 12.160, 10636.929, 126.012, 52529.286 18/09/19,18:01:56,11,10,1, 11.9,1,1, 12.160, 10636.928, 126.003, 52529.260 18/09/19,18:01:56,12,10,1, 11.9,1,1, 12.160, 10636.940, 126.019, 52529.311 18/09/19,18:01:56,13,10,1, 11.9,1,1, 12.160, 10636.930, 126.004, 52529.293 18/09/19,18:01:56,14,10,1, 11.9,1,1, 12.160, 10636.926, 126.006, 52529.292 18/09/19,18:01:56,15,10,1, 11.9,1,1, 12.160, 10636.932, 126.028, 52529.291 18/09/19,18:01:56,16,10,1, 11.9,1,1, 12.160, 10636.939, 126.020, 52529.296 18/09/19,18:01:56,17,10,1, 11.9,1,1, 12.160, 10636.925, 126.003, 52529.286 18/09/19,18:01:56,18,10,1, 11.9,1,1, 12.160, 10636.941, 126.000, 52529.276 18/09/19,18:01:56,19,10,1, 11.9,1,1, 12.160, 10636.957, 126.035, 52529.291 18/09/19,18:01:57,00,10,1, 11.9,1,1, 12.160, 10636.951, 126.035, 52529.291 18/09/19,18:01:57,01,10,1, 11.9,1,1, 12.160, 10636.941, 125.997, 52529.311 18/09/19,18:01:57,02,10,1, 11.9,1,1, 12.160, 10636.921, 125.997, 52529.283 18/09/19,18:01:57,03,10,1, 11.9,1,1, 12.160, 10636.953, 125.992, 52529.258 18/09/19,18:01:57,04,10,1, 11.9,1,1, 12.160, 10636.929, 126.031, 52529.257 18/09/19,18:01:57,05,10,1, 11.9,1,1, 12.160, 10636.957, 126.007, 52529.298 18/09/19,18:01:57,06,10,1, 11.9,1,1, 12.160, 10636.947, 126.034, 52529.303 18/09/19,18:01:57,07,10,1, 11.9,1,1, 12.160, 10636.923, 126.007, 52529.268 18/09/19,18:01:57,08,10,1, 11.9,1,1, 12.160, 10636.944, 125.995, 52529.260 18/09/19,18:01:57,09,10,1, 11.9,1,1, 12.160, 10636.951, 126.024, 52529.269 18/09/19,18:01:57,10,10,1, 11.9,1,1, 12.160, 10636.944, 126.020, 52529.296 18/09/19,18:01:57,11,10,1, 11.9,1,1, 12.160, 10636.951, 126.041, 52529.261 18/09/19,18:01:57,12,10,1, 11.9,1,1, 12.160, 10636.934, 126.025, 52529.297 18/09/19,18:01:57,13,10,1, 11.9,1,1, 12.160, 10636.921, 126.009, 52529.133 18/09/19,18:01:57,14,10,1, 11.9,1,1, 12.160, 10636.999, 126.006, 52529.334 18/09/19,18:01:57,15,10,1, 11.9,1,1, 12.160, 10636.962, 126.014, 52529.242 18/09/19,18:01:57,16,10,1, 11.9,1,1, 12.160, 10636.972, 125.984, 52529.234 18/09/19,18:01:57,17,10,1, 11.9,1,1, 12.160, 10636.964, 126.001, 52529.244 18/09/19,18:01:57,18,10,1, 11.9,1,1, 12.160, 10636.973, 126.006, 52529.281 18/09/19,18:01:57,19,10,1, 11.9,1,1, 12.160, 10636.961, 126.005, 52529.255 18/09/19,18:01:58,00,10,1, 11.8,1,1, 12.160, 10636.959, 126.005, 52529.255 18/09/19,18:01:58,01,10,1, 11.8,1,1, 12.160, 10636.944, 126.032, 52529.291 18/09/19,18:01:58,02,10,1, 11.8,1,1, 12.160, 10636.961, 126.031, 52529.291 18/09/19,18:01:58,03,10,1, 11.8,1,1, 12.160, 10636.973, 126.006, 52529.263 18/09/19,18:01:58,04,10,1, 11.8,1,1, 12.160, 10636.974, 126.027, 52529.260 18/09/19,18:01:58,05,10,1, 11.8,1,1, 12.160, 10636.985, 126.069, 52529.243 18/09/19,18:01:58,06,10,1, 11.8,1,1, 12.160, 10636.990, 126.014, 52529.136 18/09/19,18:01:58,07,10,1, 11.8,1,1, 12.160, 10637.019, 126.017, 52529.239 18/09/19,18:01:58,08,10,1, 11.8,1,1, 12.160, 10636.994, 126.034, 52529.265 18/09/19,18:01:58,09,10,1, 11.8,1,1, 12.160, 10636.995, 126.053, 52529.299 18/09/19,18:01:58,10,10,1, 11.8,1,1, 12.160, 10636.988, 126.056, 52529.283 18/09/19,18:01:58,11,10,1, 11.8,1,1, 12.160, 10636.990, 126.047, 52529.284 18/09/19,18:01:58,12,10,1, 11.8,1,1, 12.160, 10636.986, 126.060, 52529.307 18/09/19,18:01:58,13,10,1, 11.8,1,1, 12.160, 10636.967, 126.029, 52529.302 18/09/19,18:01:58,14,10,1, 11.8,1,1, 12.160, 10637.005, 126.023, 52529.296 18/09/19,18:01:58,15,10,1, 11.8,1,1, 12.160, 10636.995, 126.024, 52529.246 18/09/19,18:01:58,16,10,1, 11.8,1,1, 12.160, 10637.004, 126.042, 52529.248 18/09/19,18:01:58,17,10,1, 11.8,1,1, 12.160, 10636.971, 126.010, 52529.258 18/09/19,18:01:58,18,10,1, 11.8,1,1, 12.160, 10637.014, 126.036, 52529.267 18/09/19,18:01:58,19,10,1, 11.8,1,1, 12.160, 10637.013, 126.034, 52529.280 18/09/19,18:01:59,00,10,1, 11.9,1,1, 12.160, 10637.009, 126.034, 52529.280 18/09/19,18:01:59,01,10,1, 11.9,1,1, 12.160, 10637.001, 126.039, 52529.316 18/09/19,18:01:59,02,10,1, 11.9,1,1, 12.160, 10637.022, 126.045, 52529.306 18/09/19,18:01:59,03,10,1, 11.9,1,1, 12.160, 10637.011, 126.022, 52529.263 18/09/19,18:01:59,04,10,1, 11.9,1,1, 12.160, 10637.020, 126.039, 52529.252 18/09/19,18:01:59,05,10,1, 11.9,1,1, 12.160, 10637.007, 126.049, 52529.241 18/09/19,18:01:59,06,10,1, 11.9,1,1, 12.160, 10637.013, 126.033, 52529.248 18/09/19,18:01:59,07,10,1, 11.9,1,1, 12.160, 10636.997, 126.052, 52529.221 18/09/19,18:01:59,08,10,1, 11.9,1,1, 12.160, 10637.018, 126.032, 52529.202 18/09/19,18:01:59,09,10,1, 11.9,1,1, 12.160, 10637.020, 126.056, 52529.254 18/09/19,18:01:59,10,10,1, 11.9,1,1, 12.160, 10637.024, 126.041, 52529.261 18/09/19,18:01:59,11,10,1, 11.9,1,1, 12.160, 10637.031, 126.043, 52529.246 18/09/19,18:01:59,12,10,1, 11.9,1,1, 12.160, 10637.015, 126.040, 52529.227 18/09/19,18:01:59,13,10,1, 11.9,1,1, 12.160, 10637.020, 126.019, 52529.222 18/09/19,18:01:59,14,10,1, 11.9,1,1, 12.160, 10637.038, 126.048, 52529.242 18/09/19,18:01:59,15,10,1, 11.9,1,1, 12.160, 10637.026, 126.045, 52529.236 18/09/19,18:01:59,16,10,1, 11.9,1,1, 12.160, 10637.035, 126.045, 52529.246 18/09/19,18:01:59,17,10,1, 11.9,1,1, 12.160, 10637.042, 126.048, 52529.245 18/09/19,18:01:59,18,10,1, 11.9,1,1, 12.160, 10637.043, 126.008, 52529.222 18/09/19,18:01:59,19,10,1, 11.9,1,1, 12.160, 10637.042, 126.015, 52529.245 18/09/19,18:02:00,00,10,1, 11.8,1,1, 12.161, 10637.034, 126.015, 52529.245 18/09/19,18:02:00,01,10,1, 11.8,1,1, 12.161, 10637.048, 126.038, 52529.248 18/09/19,18:02:00,02,10,1, 11.8,1,1, 12.161, 10637.039, 126.051, 52529.218 18/09/19,18:02:00,03,10,1, 11.8,1,1, 12.161, 10637.061, 126.057, 52529.252 18/09/19,18:02:00,04,10,1, 11.8,1,1, 12.161, 10637.066, 126.019, 52529.210 18/09/19,18:02:00,05,10,1, 11.8,1,1, 12.161, 10637.035, 126.048, 52529.203 18/09/19,18:02:00,06,10,1, 11.8,1,1, 12.161, 10637.041, 126.037, 52529.210 18/09/19,18:02:00,07,10,1, 11.8,1,1, 12.161, 10637.022, 126.055, 52529.234 18/09/19,18:02:00,08,10,1, 11.8,1,1, 12.161, 10637.053, 126.029, 52529.243 18/09/19,18:02:00,09,10,1, 11.8,1,1, 12.161, 10637.057, 126.057, 52529.249 18/09/19,18:02:00,10,10,1, 11.8,1,1, 12.161, 10637.075, 126.055, 52529.203 18/09/19,18:02:00,11,10,1, 11.8,1,1, 12.161, 10637.032, 126.049, 52529.230 18/09/19,18:02:00,12,10,1, 11.8,1,1, 12.161, 10637.078, 126.052, 52529.228 18/09/19,18:02:00,13,10,1, 11.8,1,1, 12.161, 10637.062, 126.026, 52529.222 18/09/19,18:02:00,14,10,1, 11.8,1,1, 12.161, 10637.080, 126.041, 52529.254 18/09/19,18:02:00,15,10,1, 11.8,1,1, 12.161, 10637.034, 126.051, 52529.234 18/09/19,18:02:00,16,10,1, 11.8,1,1, 12.161, 10637.055, 126.048, 52529.216 18/09/19,18:02:00,17,10,1, 11.8,1,1, 12.161, 10637.067, 126.047, 52529.223 18/09/19,18:02:00,18,10,1, 11.8,1,1, 12.161, 10637.057, 126.036, 52529.206 18/09/19,18:02:00,19,10,1, 11.8,1,1, 12.161, 10637.062, 126.045, 52529.203 18/09/19,18:02:01,00,10,1, 11.9,1,1, 12.159, 10637.059, 126.045, 52529.203 18/09/19,18:02:01,01,10,1, 11.9,1,1, 12.159, 10637.070, 126.051, 52529.220 18/09/19,18:02:01,02,10,1, 11.9,1,1, 12.159, 10637.081, 126.022, 52529.193 18/09/19,18:02:01,03,10,1, 11.9,1,1, 12.159, 10637.112, 126.042, 52529.193 18/09/19,18:02:01,04,10,1, 11.9,1,1, 12.159, 10637.073, 126.048, 52529.193 18/09/19,18:02:01,05,10,1, 11.9,1,1, 12.159, 10637.090, 126.042, 52529.188 18/09/19,18:02:01,06,10,1, 11.9,1,1, 12.159, 10637.066, 126.050, 52529.194 18/09/19,18:02:01,07,10,1, 11.9,1,1, 12.159, 10637.088, 126.057, 52529.200 18/09/19,18:02:01,08,10,1, 11.9,1,1, 12.159, 10637.090, 126.009, 52529.201 18/09/19,18:02:01,09,10,1, 11.9,1,1, 12.159, 10637.070, 126.025, 52529.179 18/09/19,18:02:01,10,10,1, 11.9,1,1, 12.159, 10637.102, 126.028, 52529.219 18/09/19,18:02:01,11,10,1, 11.9,1,1, 12.159, 10637.108, 126.018, 52529.218 18/09/19,18:02:01,12,10,1, 11.9,1,1, 12.159, 10637.078, 126.047, 52529.254 18/09/19,18:02:01,13,10,1, 11.9,1,1, 12.159, 10637.101, 126.016, 52529.206 18/09/19,18:02:01,14,10,1, 11.9,1,1, 12.159, 10637.091, 126.040, 52529.227 18/09/19,18:02:01,15,10,1, 11.9,1,1, 12.159, 10637.105, 126.057, 52529.219 18/09/19,18:02:01,16,10,1, 11.9,1,1, 12.159, 10637.098, 126.037, 52529.189 18/09/19,18:02:01,17,10,1, 11.9,1,1, 12.159, 10637.098, 126.030, 52529.210 18/09/19,18:02:01,18,10,1, 11.9,1,1, 12.159, 10637.114, 126.040, 52529.180 18/09/19,18:02:01,19,10,1, 11.9,1,1, 12.159, 10637.095, 126.033, 52529.212 18/09/19,18:02:02,00,10,1, 11.9,1,1, 12.158, 10637.093, 126.033, 52529.212 18/09/19,18:02:02,01,10,1, 11.9,1,1, 12.158, 10637.128, 126.048, 52529.208 18/09/19,18:02:02,02,10,1, 11.9,1,1, 12.158, 10637.124, 126.049, 52529.220 18/09/19,18:02:02,03,10,1, 11.9,1,1, 12.158, 10637.111, 126.025, 52529.194 18/09/19,18:02:02,04,10,1, 11.9,1,1, 12.158, 10637.105, 126.048, 52529.186 18/09/19,18:02:02,05,10,1, 11.9,1,1, 12.158, 10637.115, 126.022, 52529.174 18/09/19,18:02:02,06,10,1, 11.9,1,1, 12.158, 10637.130, 126.033, 52529.179 18/09/19,18:02:02,07,10,1, 11.9,1,1, 12.158, 10637.107, 126.045, 52529.191 18/09/19,18:02:02,08,10,1, 11.9,1,1, 12.158, 10637.148, 126.058, 52529.220 18/09/19,18:02:02,09,10,1, 11.9,1,1, 12.158, 10637.142, 126.047, 52529.204 18/09/19,18:02:02,10,10,1, 11.9,1,1, 12.158, 10637.130, 126.056, 52529.210 18/09/19,18:02:02,11,10,1, 11.9,1,1, 12.158, 10637.144, 126.061, 52529.213 18/09/19,18:02:02,12,10,1, 11.9,1,1, 12.158, 10637.153, 126.047, 52529.199 18/09/19,18:02:02,13,10,1, 11.9,1,1, 12.158, 10637.144, 126.034, 52529.387 18/09/19,18:02:02,14,10,1, 11.9,1,1, 12.158, 10637.138, 126.028, 52529.180 18/09/19,18:02:02,15,10,1, 11.9,1,1, 12.158, 10637.123, 126.033, 52529.145 18/09/19,18:02:02,16,10,1, 11.9,1,1, 12.158, 10637.138, 126.034, 52529.171 18/09/19,18:02:02,17,10,1, 11.9,1,1, 12.158, 10637.142, 126.039, 52529.167 18/09/19,18:02:02,18,10,1, 11.9,1,1, 12.158, 10637.156, 126.030, 52529.207 18/09/19,18:02:02,19,10,1, 11.9,1,1, 12.158, 10637.154, 126.044, 52529.209 18/09/19,18:02:03,00,10,1, 11.9,1,1, 12.158, 10637.151, 126.044, 52529.209 18/09/19,18:02:03,01,10,1, 11.9,1,1, 12.158, 10637.171, 126.028, 52529.186 18/09/19,18:02:03,02,10,1, 11.9,1,1, 12.158, 10637.141, 126.015, 52529.155 18/09/19,18:02:03,03,10,1, 11.9,1,1, 12.158, 10637.151, 126.014, 52529.191 18/09/19,18:02:03,04,10,1, 11.9,1,1, 12.158, 10637.134, 126.018, 52529.171 18/09/19,18:02:03,05,10,1, 11.9,1,1, 12.158, 10637.155, 126.012, 52529.165 18/09/19,18:02:03,06,10,1, 11.9,1,1, 12.158, 10637.140, 126.021, 52529.146 18/09/19,18:02:03,07,10,1, 11.9,1,1, 12.158, 10637.115, 126.051, 52529.174 18/09/19,18:02:03,08,10,1, 11.9,1,1, 12.158, 10637.160, 126.020, 52529.182 18/09/19,18:02:03,09,10,1, 11.9,1,1, 12.158, 10637.152, 126.034, 52529.167 18/09/19,18:02:03,10,10,1, 11.9,1,1, 12.158, 10637.161, 126.035, 52529.162 18/09/19,18:02:03,11,10,1, 11.9,1,1, 12.158, 10637.160, 126.025, 52529.184 18/09/19,18:02:03,12,10,1, 11.9,1,1, 12.158, 10637.154, 126.033, 52529.199 18/09/19,18:02:03,13,10,1, 11.9,1,1, 12.158, 10637.174, 126.050, 52529.157 18/09/19,18:02:03,14,10,1, 11.9,1,1, 12.158, 10637.169, 126.038, 52529.153 18/09/19,18:02:03,15,10,1, 11.9,1,1, 12.158, 10637.187, 126.028, 52529.185 18/09/19,18:02:03,16,10,1, 11.9,1,1, 12.158, 10637.197, 126.027, 52529.157 18/09/19,18:02:03,17,10,1, 11.9,1,1, 12.158, 10637.195, 126.047, 52529.436 18/09/19,18:02:03,18,10,1, 11.9,1,1, 12.158, 10637.168, 126.031, 52529.095 18/09/19,18:02:03,19,10,1, 11.9,1,1, 12.158, 10637.162, 126.029, 52529.160 18/09/19,18:02:04,00,10,1, 11.8,1,1, 12.156, 10637.159, 126.029, 52529.160 18/09/19,18:02:04,01,10,1, 11.8,1,1, 12.156, 10637.184, 126.034, 52529.138 18/09/19,18:02:04,02,10,1, 11.8,1,1, 12.156, 10637.189, 126.026, 52529.135 18/09/19,18:02:04,03,10,1, 11.8,1,1, 12.156, 10637.193, 126.017, 52529.181 18/09/19,18:02:04,04,10,1, 11.8,1,1, 12.156, 10637.169, 126.042, 52529.152 18/09/19,18:02:04,05,10,1, 11.8,1,1, 12.156, 10637.181, 126.012, 52529.169 18/09/19,18:02:04,06,10,1, 11.8,1,1, 12.156, 10637.178, 126.003, 52529.134 18/09/19,18:02:04,07,10,1, 11.8,1,1, 12.156, 10637.197, 126.019, 52529.177 18/09/19,18:02:04,08,10,1, 11.8,1,1, 12.156, 10637.182, 126.020, 52529.166 18/09/19,18:02:04,09,10,1, 11.8,1,1, 12.156, 10637.182, 126.009, 52529.159 18/09/19,18:02:04,10,10,1, 11.8,1,1, 12.156, 10637.216, 126.027, 52529.179 18/09/19,18:02:04,11,10,1, 11.8,1,1, 12.156, 10637.173, 126.016, 52529.171 18/09/19,18:02:04,12,10,1, 11.8,1,1, 12.156, 10637.180, 126.027, 52529.159 18/09/19,18:02:04,13,10,1, 11.8,1,1, 12.156, 10637.171, 126.033, 52529.143 18/09/19,18:02:04,14,10,1, 11.8,1,1, 12.156, 10637.187, 126.039, 52529.146 18/09/19,18:02:04,15,10,1, 11.8,1,1, 12.156, 10637.191, 126.050, 52529.113 18/09/19,18:02:04,16,10,1, 11.8,1,1, 12.156, 10637.198, 126.031, 52529.164 18/09/19,18:02:04,17,10,1, 11.8,1,1, 12.156, 10637.189, 126.033, 52529.179 18/09/19,18:02:04,18,10,1, 11.8,1,1, 12.156, 10637.214, 126.024, 52529.136 18/09/19,18:02:04,19,10,1, 11.8,1,1, 12.156, 10637.181, 126.015, 52529.106 18/09/19,18:02:05,00,10,1, 11.9,1,1, 12.161, 10637.176, 126.015, 52529.106 18/09/19,18:02:05,01,10,1, 11.9,1,1, 12.161, 10637.181, 126.021, 52529.107 18/09/19,18:02:05,02,10,1, 11.9,1,1, 12.161, 10637.213, 126.024, 52529.162 18/09/19,18:02:05,03,10,1, 11.9,1,1, 12.161, 10637.197, 126.021, 52529.158 18/09/19,18:02:05,04,10,1, 11.9,1,1, 12.161, 10637.199, 126.030, 52529.150 18/09/19,18:02:05,05,10,1, 11.9,1,1, 12.161, 10637.194, 126.034, 52529.145 18/09/19,18:02:05,06,10,1, 11.9,1,1, 12.161, 10637.197, 126.036, 52529.126 18/09/19,18:02:05,07,10,1, 11.9,1,1, 12.161, 10637.204, 126.026, 52529.145 18/09/19,18:02:05,08,10,1, 11.9,1,1, 12.161, 10637.208, 126.018, 52529.096 18/09/19,18:02:05,09,10,1, 11.9,1,1, 12.161, 10637.214, 126.023, 52529.124 18/09/19,18:02:05,10,10,1, 11.9,1,1, 12.161, 10637.251, 126.011, 52529.087 18/09/19,18:02:05,11,10,1, 11.9,1,1, 12.161, 10637.212, 126.009, 52529.101 18/09/19,18:02:05,12,10,1, 11.9,1,1, 12.161, 10637.210, 126.025, 52529.146 18/09/19,18:02:05,13,10,1, 11.9,1,1, 12.161, 10637.229, 126.004, 52529.098 18/09/19,18:02:05,14,10,1, 11.9,1,1, 12.161, 10637.220, 126.001, 52529.109 18/09/19,18:02:05,15,10,1, 11.9,1,1, 12.161, 10637.229, 126.006, 52529.148 18/09/19,18:02:05,16,10,1, 11.9,1,1, 12.161, 10637.235, 126.006, 52529.158 18/09/19,18:02:05,17,10,1, 11.9,1,1, 12.161, 10637.260, 125.989, 52529.113 18/09/19,18:02:05,18,10,1, 11.9,1,1, 12.161, 10637.262, 126.018, 52529.108 18/09/19,18:02:05,19,10,1, 11.9,1,1, 12.161, 10637.259, 126.020, 52529.147 18/09/19,18:02:06,00,10,1, 11.9,1,1, 12.160, 10637.251, 126.020, 52529.147 18/09/19,18:02:06,01,10,1, 11.9,1,1, 12.160, 10637.251, 126.026, 52529.126 18/09/19,18:02:06,02,10,1, 11.9,1,1, 12.160, 10637.262, 125.992, 52529.181 18/09/19,18:02:06,03,10,1, 11.9,1,1, 12.160, 10637.278, 126.023, 52529.148 18/09/19,18:02:06,04,10,1, 11.9,1,1, 12.160, 10637.282, 126.013, 52529.107 18/09/19,18:02:06,05,10,1, 11.9,1,1, 12.160, 10637.270, 125.986, 52529.121 18/09/19,18:02:06,06,10,1, 11.9,1,1, 12.160, 10637.273, 126.003, 52529.137 18/09/19,18:02:06,07,10,1, 11.9,1,1, 12.160, 10637.260, 126.000, 52529.155 18/09/19,18:02:06,08,10,1, 11.9,1,1, 12.160, 10637.281, 125.987, 52529.116 18/09/19,18:02:06,09,10,1, 11.9,1,1, 12.160, 10637.307, 125.982, 52529.128 18/09/19,18:02:06,10,10,1, 11.9,1,1, 12.160, 10637.281, 126.013, 52529.097 18/09/19,18:02:06,11,10,1, 11.9,1,1, 12.160, 10637.273, 125.987, 52529.128 18/09/19,18:02:06,12,10,1, 11.9,1,1, 12.160, 10637.283, 125.984, 52529.155 18/09/19,18:02:06,13,10,1, 11.9,1,1, 12.160, 10637.273, 125.990, 52529.160 18/09/19,18:02:06,14,10,1, 11.9,1,1, 12.160, 10637.275, 125.978, 52529.122 18/09/19,18:02:06,15,10,1, 11.9,1,1, 12.160, 10637.285, 125.993, 52529.119 18/09/19,18:02:06,16,10,1, 11.9,1,1, 12.160, 10637.287, 125.995, 52529.135 18/09/19,18:02:06,17,10,1, 11.9,1,1, 12.160, 10637.283, 125.987, 52529.137 18/09/19,18:02:06,18,10,1, 11.9,1,1, 12.160, 10637.298, 125.979, 52529.074 18/09/19,18:02:06,19,10,1, 11.9,1,1, 12.160, 10637.292, 126.002, 52529.111 18/09/19,18:02:07,00,10,1, 11.9,1,1, 12.160, 10637.285, 126.002, 52529.111 18/09/19,18:02:07,01,10,1, 11.9,1,1, 12.160, 10637.294, 125.996, 52529.092 18/09/19,18:02:07,02,10,1, 11.9,1,1, 12.160, 10637.297, 126.004, 52529.074 18/09/19,18:02:07,03,10,1, 11.9,1,1, 12.160, 10637.287, 126.001, 52529.084 18/09/19,18:02:07,04,10,1, 11.9,1,1, 12.160, 10637.304, 125.986, 52529.078 18/09/19,18:02:07,05,10,1, 11.9,1,1, 12.160, 10637.313, 126.010, 52529.113 18/09/19,18:02:07,06,10,1, 11.9,1,1, 12.160, 10637.288, 125.971, 52529.091 18/09/19,18:02:07,07,10,1, 11.9,1,1, 12.160, 10637.300, 125.968, 52529.097 18/09/19,18:02:07,08,10,1, 11.9,1,1, 12.160, 10637.330, 125.992, 52529.094 18/09/19,18:02:07,09,10,1, 11.9,1,1, 12.160, 10637.299, 125.979, 52529.093 18/09/19,18:02:07,10,10,1, 11.9,1,1, 12.160, 10637.302, 125.975, 52529.076 18/09/19,18:02:07,11,10,1, 11.9,1,1, 12.160, 10637.294, 126.010, 52529.121 18/09/19,18:02:07,12,10,1, 11.9,1,1, 12.160, 10637.316, 125.998, 52529.154 18/09/19,18:02:07,13,10,1, 11.9,1,1, 12.160, 10637.286, 125.970, 52529.094 18/09/19,18:02:07,14,10,1, 11.9,1,1, 12.160, 10637.338, 125.983, 52529.115 18/09/19,18:02:07,15,10,1, 11.9,1,1, 12.160, 10637.311, 125.946, 52529.112 18/09/19,18:02:07,16,10,1, 11.9,1,1, 12.160, 10637.303, 125.963, 52529.067 18/09/19,18:02:07,17,10,1, 11.9,1,1, 12.160, 10637.345, 125.975, 52529.096 18/09/19,18:02:07,18,10,1, 11.9,1,1, 12.160, 10637.323, 125.978, 52529.109 18/09/19,18:02:07,19,10,1, 11.9,1,1, 12.160, 10637.324, 125.974, 52529.079 18/09/19,18:02:08,00,10,1, 11.9,1,1, 12.158, 10637.318, 125.974, 52529.079 18/09/19,18:02:08,01,10,1, 11.9,1,1, 12.158, 10637.327, 126.010, 52529.109 18/09/19,18:02:08,02,10,1, 11.9,1,1, 12.158, 10637.338, 125.970, 52529.093 18/09/19,18:02:08,03,10,1, 11.9,1,1, 12.158, 10637.335, 125.976, 52529.123 18/09/19,18:02:08,04,10,1, 11.9,1,1, 12.158, 10637.316, 125.958, 52529.146 18/09/19,18:02:08,05,10,1, 11.9,1,1, 12.158, 10637.329, 125.984, 52529.138 18/09/19,18:02:08,06,10,1, 11.9,1,1, 12.158, 10637.330, 125.986, 52529.141 18/09/19,18:02:08,07,10,1, 11.9,1,1, 12.158, 10637.345, 125.964, 52529.141 18/09/19,18:02:08,08,10,1, 11.9,1,1, 12.158, 10637.325, 125.963, 52529.090 18/09/19,18:02:08,09,10,1, 11.9,1,1, 12.158, 10637.349, 125.974, 52529.120 18/09/19,18:02:08,10,10,1, 11.9,1,1, 12.158, 10637.335, 125.992, 52529.115 18/09/19,18:02:08,11,10,1, 11.9,1,1, 12.158, 10637.335, 125.979, 52529.126 18/09/19,18:02:08,12,10,1, 11.9,1,1, 12.158, 10637.356, 125.980, 52529.117 18/09/19,18:02:08,13,10,1, 11.9,1,1, 12.158, 10637.382, 125.970, 52529.100 18/09/19,18:02:08,14,10,1, 11.9,1,1, 12.158, 10637.357, 125.971, 52529.118 18/09/19,18:02:08,15,10,1, 11.9,1,1, 12.158, 10637.337, 125.954, 52529.119 18/09/19,18:02:08,16,10,1, 11.9,1,1, 12.158, 10637.339, 125.968, 52529.090 18/09/19,18:02:08,17,10,1, 11.9,1,1, 12.158, 10637.384, 125.979, 52529.118 18/09/19,18:02:08,18,10,1, 11.9,1,1, 12.158, 10637.380, 125.974, 52529.136 18/09/19,18:02:08,19,10,1, 11.9,1,1, 12.158, 10637.354, 125.985, 52529.094 18/09/19,18:02:09,00,10,1, 11.9,1,1, 12.159, 10637.351, 125.985, 52529.094 18/09/19,18:02:09,01,10,1, 11.9,1,1, 12.159, 10637.378, 125.971, 52529.068 18/09/19,18:02:09,02,10,1, 11.9,1,1, 12.159, 10637.359, 125.961, 52529.122 18/09/19,18:02:09,03,10,1, 11.9,1,1, 12.159, 10637.366, 125.967, 52529.080 18/09/19,18:02:09,04,10,1, 11.9,1,1, 12.159, 10637.375, 125.964, 52529.103 18/09/19,18:02:09,05,10,1, 11.9,1,1, 12.159, 10637.344, 125.961, 52529.082 18/09/19,18:02:09,06,10,1, 11.9,1,1, 12.159, 10637.362, 125.939, 52529.108 18/09/19,18:02:09,07,10,1, 11.9,1,1, 12.159, 10637.378, 125.956, 52529.097 18/09/19,18:02:09,08,10,1, 11.9,1,1, 12.159, 10637.370, 125.947, 52529.097 18/09/19,18:02:09,09,10,1, 11.9,1,1, 12.159, 10637.387, 125.972, 52529.085 18/09/19,18:02:09,10,10,1, 11.9,1,1, 12.159, 10637.408, 125.958, 52529.123 18/09/19,18:02:09,11,10,1, 11.9,1,1, 12.159, 10637.392, 125.968, 52529.067 18/09/19,18:02:09,12,10,1, 11.9,1,1, 12.159, 10637.385, 125.950, 52529.103 18/09/19,18:02:09,13,10,1, 11.9,1,1, 12.159, 10637.392, 125.960, 52529.066 18/09/19,18:02:09,14,10,1, 11.9,1,1, 12.159, 10637.415, 125.946, 52529.126 18/09/19,18:02:09,15,10,1, 11.9,1,1, 12.159, 10637.390, 125.928, 52529.096 18/09/19,18:02:09,16,10,1, 11.9,1,1, 12.159, 10637.406, 125.978, 52529.067 18/09/19,18:02:09,17,10,1, 11.9,1,1, 12.159, 10637.382, 125.959, 52529.095 18/09/19,18:02:09,18,10,1, 11.9,1,1, 12.159, 10637.420, 125.949, 52529.113 18/09/19,18:02:09,19,10,1, 11.9,1,1, 12.159, 10637.409, 125.954, 52529.074 18/09/19,18:02:10,00,10,1, 11.8,1,1, 12.160, 10637.401, 125.954, 52529.074 18/09/19,18:02:10,01,10,1, 11.8,1,1, 12.160, 10637.403, 125.961, 52529.083 18/09/19,18:02:10,02,10,1, 11.8,1,1, 12.160, 10637.420, 125.959, 52529.049 18/09/19,18:02:10,03,10,1, 11.8,1,1, 12.160, 10637.424, 125.977, 52529.080 18/09/19,18:02:10,04,10,1, 11.8,1,1, 12.160, 10637.419, 125.911, 52529.092 18/09/19,18:02:10,05,10,1, 11.8,1,1, 12.160, 10637.455, 125.978, 52529.114 18/09/19,18:02:10,06,10,1, 11.8,1,1, 12.160, 10637.447, 125.971, 52529.054 18/09/19,18:02:10,07,10,1, 11.8,1,1, 12.160, 10637.424, 125.949, 52529.078 18/09/19,18:02:10,08,10,1, 11.8,1,1, 12.160, 10637.433, 125.941, 52529.092 18/09/19,18:02:10,09,10,1, 11.8,1,1, 12.160, 10637.437, 125.937, 52529.045 18/09/19,18:02:10,10,10,1, 11.8,1,1, 12.160, 10637.429, 125.951, 52529.048 18/09/19,18:02:10,11,10,1, 11.8,1,1, 12.160, 10637.431, 125.934, 52529.082 18/09/19,18:02:10,12,10,1, 11.8,1,1, 12.160, 10637.444, 125.947, 52529.073 18/09/19,18:02:10,13,10,1, 11.8,1,1, 12.160, 10637.455, 125.945, 52529.106 18/09/19,18:02:10,14,10,1, 11.8,1,1, 12.160, 10637.426, 125.938, 52529.090 18/09/19,18:02:10,15,10,1, 11.8,1,1, 12.160, 10637.451, 125.946, 52529.108 18/09/19,18:02:10,16,10,1, 11.8,1,1, 12.160, 10637.473, 125.953, 52529.100 18/09/19,18:02:10,17,10,1, 11.8,1,1, 12.160, 10637.442, 125.923, 52529.091 18/09/19,18:02:10,18,10,1, 11.8,1,1, 12.160, 10637.469, 125.938, 52529.093 18/09/19,18:02:10,19,10,1, 11.8,1,1, 12.160, 10637.452, 125.953, 52529.061 18/09/19,18:02:11,00,09,1, 11.9,1,1, 12.159, 10637.451, 125.953, 52529.061 18/09/19,18:02:11,01,09,1, 11.9,1,1, 12.159, 10637.463, 125.939, 52529.078 18/09/19,18:02:11,02,09,1, 11.9,1,1, 12.159, 10637.472, 125.943, 52529.034 18/09/19,18:02:11,03,09,1, 11.9,1,1, 12.159, 10637.469, 125.939, 52529.055 18/09/19,18:02:11,04,09,1, 11.9,1,1, 12.159, 10637.461, 125.949, 52529.110 18/09/19,18:02:11,05,09,1, 11.9,1,1, 12.159, 10637.488, 125.957, 52529.111 18/09/19,18:02:11,06,09,1, 11.9,1,1, 12.159, 10637.470, 125.961, 52529.129 18/09/19,18:02:11,07,09,1, 11.9,1,1, 12.159, 10637.469, 125.927, 52529.093 18/09/19,18:02:11,08,09,1, 11.9,1,1, 12.159, 10637.470, 125.945, 52529.076 18/09/19,18:02:11,09,09,1, 11.9,1,1, 12.159, 10637.465, 125.940, 52529.091 18/09/19,18:02:11,10,09,1, 11.9,1,1, 12.159, 10637.487, 125.939, 52529.035 18/09/19,18:02:11,11,09,1, 11.9,1,1, 12.159, 10637.491, 125.929, 52529.064 18/09/19,18:02:11,12,09,1, 11.9,1,1, 12.159, 10637.473, 125.934, 52529.095 18/09/19,18:02:11,13,09,1, 11.9,1,1, 12.159, 10637.499, 125.895, 52529.051 18/09/19,18:02:11,14,09,1, 11.9,1,1, 12.159, 10637.499, 125.936, 52529.052 18/09/19,18:02:11,15,09,1, 11.9,1,1, 12.159, 10637.465, 125.962, 52529.080 18/09/19,18:02:11,16,09,1, 11.9,1,1, 12.159, 10637.504, 125.946, 52529.100 18/09/19,18:02:11,17,09,1, 11.9,1,1, 12.159, 10637.474, 125.909, 52529.077 18/09/19,18:02:11,18,09,1, 11.9,1,1, 12.159, 10637.488, 125.938, 52529.084 18/09/19,18:02:11,19,09,1, 11.9,1,1, 12.159, 10637.518, 125.912, 52529.085 18/09/19,18:02:12,00,10,1, 11.9,1,1, 12.160, 10637.510, 125.912, 52529.085 18/09/19,18:02:12,01,10,1, 11.9,1,1, 12.160, 10637.502, 125.922, 52529.111 18/09/19,18:02:12,02,10,1, 11.9,1,1, 12.160, 10637.514, 125.927, 52529.087 18/09/19,18:02:12,03,10,1, 11.9,1,1, 12.160, 10637.505, 125.931, 52529.085 18/09/19,18:02:12,04,10,1, 11.9,1,1, 12.160, 10637.522, 125.921, 52529.086 18/09/19,18:02:12,05,10,1, 11.9,1,1, 12.160, 10637.508, 125.927, 52529.104 18/09/19,18:02:12,06,10,1, 11.9,1,1, 12.160, 10637.507, 125.919, 52529.081 18/09/19,18:02:12,07,10,1, 11.9,1,1, 12.160, 10637.515, 125.925, 52529.098 18/09/19,18:02:12,08,10,1, 11.9,1,1, 12.160, 10637.540, 125.917, 52529.081 18/09/19,18:02:12,09,10,1, 11.9,1,1, 12.160, 10637.515, 125.925, 52529.092 18/09/19,18:02:12,10,10,1, 11.9,1,1, 12.160, 10637.512, 125.931, 52529.114 18/09/19,18:02:12,11,10,1, 11.9,1,1, 12.160, 10637.530, 125.902, 52529.102 18/09/19,18:02:12,12,10,1, 11.9,1,1, 12.160, 10637.530, 125.913, 52529.108 18/09/19,18:02:12,13,10,1, 11.9,1,1, 12.160, 10637.537, 125.939, 52529.086 18/09/19,18:02:12,14,10,1, 11.9,1,1, 12.160, 10637.551, 125.944, 52529.087 18/09/19,18:02:12,15,10,1, 11.9,1,1, 12.160, 10637.540, 125.919, 52529.039 18/09/19,18:02:12,16,10,1, 11.9,1,1, 12.160, 10637.511, 125.921, 52529.072 18/09/19,18:02:12,17,10,1, 11.9,1,1, 12.160, 10637.518, 125.917, 52529.058 18/09/19,18:02:12,18,10,1, 11.9,1,1, 12.160, 10637.541, 125.920, 52529.055 18/09/19,18:02:12,19,10,1, 11.9,1,1, 12.160, 10637.537, 125.939, 52529.059 18/09/19,18:02:13,00,10,1, 11.9,1,1, 12.159, 10637.535, 125.939, 52529.059 18/09/19,18:02:13,01,10,1, 11.9,1,1, 12.159, 10637.565, 125.913, 52529.049 18/09/19,18:02:13,02,10,1, 11.9,1,1, 12.159, 10637.547, 125.907, 52529.061 18/09/19,18:02:13,03,10,1, 11.9,1,1, 12.159, 10637.559, 125.914, 52529.063 18/09/19,18:02:13,04,10,1, 11.9,1,1, 12.159, 10637.542, 125.922, 52529.048 18/09/19,18:02:13,05,10,1, 11.9,1,1, 12.159, 10637.544, 125.911, 52529.045 18/09/19,18:02:13,06,10,1, 11.9,1,1, 12.159, 10637.549, 125.917, 52529.055 18/09/19,18:02:13,07,10,1, 11.9,1,1, 12.159, 10637.528, 125.895, 52529.057 18/09/19,18:02:13,08,10,1, 11.9,1,1, 12.159, 10637.545, 125.908, 52529.085 18/09/19,18:02:13,09,10,1, 11.9,1,1, 12.159, 10637.562, 125.905, 52529.037 18/09/19,18:02:13,10,10,1, 11.9,1,1, 12.159, 10637.566, 125.902, 52529.029 18/09/19,18:02:13,11,10,1, 11.9,1,1, 12.159, 10637.563, 125.925, 52529.068 18/09/19,18:02:13,12,10,1, 11.9,1,1, 12.159, 10637.552, 125.914, 52529.082 18/09/19,18:02:13,13,10,1, 11.9,1,1, 12.159, 10637.572, 125.914, 52529.064 18/09/19,18:02:13,14,10,1, 11.9,1,1, 12.159, 10637.550, 125.900, 52529.074 18/09/19,18:02:13,15,10,1, 11.9,1,1, 12.159, 10637.582, 125.906, 52529.072 18/09/19,18:02:13,16,10,1, 11.9,1,1, 12.159, 10637.570, 125.911, 52529.045 18/09/19,18:02:13,17,10,1, 11.9,1,1, 12.159, 10637.569, 125.932, 52529.107 18/09/19,18:02:13,18,10,1, 11.9,1,1, 12.159, 10637.583, 125.927, 52529.076 18/09/19,18:02:13,19,10,1, 11.9,1,1, 12.159, 10637.565, 125.924, 52529.072 18/09/19,18:02:14,00,10,1, 11.9,1,1, 12.158, 10637.560, 125.924, 52529.072 18/09/19,18:02:14,01,10,1, 11.9,1,1, 12.158, 10637.583, 125.896, 52529.100 18/09/19,18:02:14,02,10,1, 11.9,1,1, 12.158, 10637.562, 125.914, 52529.121 18/09/19,18:02:14,03,10,1, 11.9,1,1, 12.158, 10637.568, 125.923, 52529.065 18/09/19,18:02:14,04,10,1, 11.9,1,1, 12.158, 10637.573, 125.911, 52529.117 18/09/19,18:02:14,05,10,1, 11.9,1,1, 12.158, 10637.577, 125.930, 52529.104 18/09/19,18:02:14,06,10,1, 11.9,1,1, 12.158, 10637.592, 125.902, 52529.062 18/09/19,18:02:14,07,10,1, 11.9,1,1, 12.158, 10637.546, 125.894, 52529.074 18/09/19,18:02:14,08,10,1, 11.9,1,1, 12.158, 10637.596, 125.895, 52529.007 18/09/19,18:02:14,09,10,1, 11.9,1,1, 12.158, 10637.587, 125.892, 52529.058 18/09/19,18:02:14,10,10,1, 11.9,1,1, 12.158, 10637.574, 125.895, 52529.060 18/09/19,18:02:14,11,10,1, 11.9,1,1, 12.158, 10637.575, 125.902, 52529.098 18/09/19,18:02:14,12,10,1, 11.9,1,1, 12.158, 10637.583, 125.882, 52529.058 18/09/19,18:02:14,13,10,1, 11.9,1,1, 12.158, 10637.567, 125.890, 52529.027 18/09/19,18:02:14,14,10,1, 11.9,1,1, 12.158, 10637.599, 125.900, 52529.061 18/09/19,18:02:14,15,10,1, 11.9,1,1, 12.158, 10637.595, 125.885, 52529.076 18/09/19,18:02:14,16,10,1, 11.9,1,1, 12.158, 10637.600, 125.895, 52529.065 18/09/19,18:02:14,17,10,1, 11.9,1,1, 12.158, 10637.609, 125.900, 52529.095 18/09/19,18:02:14,18,10,1, 11.9,1,1, 12.158, 10637.606, 125.883, 52529.082 18/09/19,18:02:14,19,10,1, 11.9,1,1, 12.158, 10637.589, 125.888, 52529.060 18/09/19,18:02:15,00,10,1, 11.9,1,1, 12.160, 10637.585, 125.888, 52529.060 18/09/19,18:02:15,01,10,1, 11.9,1,1, 12.160, 10637.633, 125.886, 52529.060 18/09/19,18:02:15,02,10,1, 11.9,1,1, 12.160, 10637.623, 125.879, 52529.074 18/09/19,18:02:15,03,10,1, 11.9,1,1, 12.160, 10637.617, 125.906, 52529.059 18/09/19,18:02:15,04,10,1, 11.9,1,1, 12.160, 10637.633, 125.862, 52529.077 18/09/19,18:02:15,05,10,1, 11.9,1,1, 12.160, 10637.605, 125.873, 52529.125 18/09/19,18:02:15,06,10,1, 11.9,1,1, 12.160, 10637.612, 125.896, 52529.070 18/09/19,18:02:15,07,10,1, 11.9,1,1, 12.160, 10637.612, 125.888, 52529.062 18/09/19,18:02:15,08,10,1, 11.9,1,1, 12.160, 10637.666, 125.870, 52529.068 18/09/19,18:02:15,09,10,1, 11.9,1,1, 12.160, 10637.617, 125.885, 52529.038 18/09/19,18:02:15,10,10,1, 11.9,1,1, 12.160, 10637.666, 125.881, 52529.067 18/09/19,18:02:15,11,10,1, 11.9,1,1, 12.160, 10637.635, 125.897, 52529.048 18/09/19,18:02:15,12,10,1, 11.9,1,1, 12.160, 10637.633, 125.900, 52529.028 18/09/19,18:02:15,13,10,1, 11.9,1,1, 12.160, 10637.633, 125.884, 52529.100 18/09/19,18:02:15,14,10,1, 11.9,1,1, 12.160, 10637.644, 125.881, 52529.078 18/09/19,18:02:15,15,10,1, 11.9,1,1, 12.160, 10637.632, 125.904, 52529.087 18/09/19,18:02:15,16,10,1, 11.9,1,1, 12.160, 10637.661, 125.881, 52529.051 18/09/19,18:02:15,17,10,1, 11.9,1,1, 12.160, 10637.648, 125.891, 52529.057 18/09/19,18:02:15,18,10,1, 11.9,1,1, 12.160, 10637.637, 125.898, 52529.099 18/09/19,18:02:15,19,10,1, 11.9,1,1, 12.160, 10637.645, 125.891, 52529.054 18/09/19,18:02:16,00,10,1, 11.9,1,1, 12.159, 10637.643, 125.891, 52529.054 18/09/19,18:02:16,01,10,1, 11.9,1,1, 12.159, 10637.658, 125.888, 52529.076 18/09/19,18:02:16,02,10,1, 11.9,1,1, 12.159, 10637.655, 125.873, 52529.070 18/09/19,18:02:16,03,10,1, 11.9,1,1, 12.159, 10637.680, 125.883, 52529.092 18/09/19,18:02:16,04,10,1, 11.9,1,1, 12.159, 10637.675, 125.892, 52529.092 18/09/19,18:02:16,05,10,1, 11.9,1,1, 12.159, 10637.678, 125.872, 52529.148 18/09/19,18:02:16,06,10,1, 11.9,1,1, 12.159, 10637.702, 125.855, 52529.013 18/09/19,18:02:16,07,10,1, 11.9,1,1, 12.159, 10637.648, 125.895, 52529.066 18/09/19,18:02:16,08,10,1, 11.9,1,1, 12.159, 10637.658, 125.881, 52529.090 18/09/19,18:02:16,09,10,1, 11.9,1,1, 12.159, 10637.661, 125.878, 52529.101 18/09/19,18:02:16,10,10,1, 11.9,1,1, 12.159, 10637.661, 125.879, 52529.072 18/09/19,18:02:16,11,10,1, 11.9,1,1, 12.159, 10637.688, 125.885, 52529.082 18/09/19,18:02:16,12,10,1, 11.9,1,1, 12.159, 10637.675, 125.867, 52529.084 18/09/19,18:02:16,13,10,1, 11.9,1,1, 12.159, 10637.694, 125.849, 52529.088 18/09/19,18:02:16,14,10,1, 11.9,1,1, 12.159, 10637.698, 125.864, 52529.102 18/09/19,18:02:16,15,10,1, 11.9,1,1, 12.159, 10637.676, 125.863, 52529.069 18/09/19,18:02:16,16,10,1, 11.9,1,1, 12.159, 10637.683, 125.874, 52529.085 18/09/19,18:02:16,17,10,1, 11.9,1,1, 12.159, 10637.695, 125.876, 52529.077 18/09/19,18:02:16,18,10,1, 11.9,1,1, 12.159, 10637.692, 125.877, 52529.076 18/09/19,18:02:16,19,10,1, 11.9,1,1, 12.159, 10637.698, 125.862, 52529.061 18/09/19,18:02:17,00,10,1, 11.9,1,1, 12.160, 10637.693, 125.862, 52529.061 18/09/19,18:02:17,01,10,1, 11.9,1,1, 12.160, 10637.696, 125.871, 52529.059 18/09/19,18:02:17,02,10,1, 11.9,1,1, 12.160, 10637.687, 125.882, 52529.039 18/09/19,18:02:17,03,10,1, 11.9,1,1, 12.160, 10637.700, 125.872, 52529.027 18/09/19,18:02:17,04,10,1, 11.9,1,1, 12.160, 10637.708, 125.890, 52529.052 18/09/19,18:02:17,05,10,1, 11.9,1,1, 12.160, 10637.702, 125.868, 52529.057 18/09/19,18:02:17,06,10,1, 11.9,1,1, 12.160, 10637.691, 125.877, 52529.066 18/09/19,18:02:17,07,10,1, 11.9,1,1, 12.160, 10637.710, 125.878, 52529.044 18/09/19,18:02:17,08,10,1, 11.9,1,1, 12.160, 10637.719, 125.871, 52529.056 18/09/19,18:02:17,09,10,1, 11.9,1,1, 12.160, 10637.732, 125.872, 52529.060 18/09/19,18:02:17,10,10,1, 11.9,1,1, 12.160, 10637.709, 125.859, 52529.077 18/09/19,18:02:17,11,10,1, 11.9,1,1, 12.160, 10637.731, 125.871, 52529.069 18/09/19,18:02:17,12,10,1, 11.9,1,1, 12.160, 10637.721, 125.865, 52529.078 18/09/19,18:02:17,13,10,1, 11.9,1,1, 12.160, 10637.741, 125.859, 52529.074 18/09/19,18:02:17,14,10,1, 11.9,1,1, 12.160, 10637.737, 125.861, 52529.106 18/09/19,18:02:17,15,10,1, 11.9,1,1, 12.160, 10637.735, 125.859, 52529.056 18/09/19,18:02:17,16,10,1, 11.9,1,1, 12.160, 10637.722, 125.851, 52529.043 18/09/19,18:02:17,17,10,1, 11.9,1,1, 12.160, 10637.765, 125.877, 52529.102 18/09/19,18:02:17,18,10,1, 11.9,1,1, 12.160, 10637.745, 125.881, 52529.071 18/09/19,18:02:17,19,10,1, 11.9,1,1, 12.160, 10637.720, 125.855, 52529.059 18/09/19,18:02:18,00,10,1, 11.9,1,1, 12.158, 10637.718, 125.855, 52529.059 18/09/19,18:02:18,01,10,1, 11.9,1,1, 12.158, 10637.741, 125.852, 52529.073 18/09/19,18:02:18,02,10,1, 11.9,1,1, 12.158, 10637.749, 125.861, 52529.049 18/09/19,18:02:18,03,10,1, 11.9,1,1, 12.158, 10637.753, 125.877, 52529.059 18/09/19,18:02:18,04,10,1, 11.9,1,1, 12.158, 10637.751, 125.856, 52529.058 18/09/19,18:02:18,05,10,1, 11.9,1,1, 12.158, 10637.751, 125.854, 52529.015 18/09/19,18:02:18,06,10,1, 11.9,1,1, 12.158, 10637.742, 125.860, 52529.042 18/09/19,18:02:18,07,10,1, 11.9,1,1, 12.158, 10637.768, 125.869, 52529.054 18/09/19,18:02:18,08,10,1, 11.9,1,1, 12.158, 10637.741, 125.847, 52529.072 18/09/19,18:02:18,09,10,1, 11.9,1,1, 12.158, 10637.755, 125.846, 52529.068 18/09/19,18:02:18,10,10,1, 11.9,1,1, 12.158, 10637.748, 125.828, 52529.069 18/09/19,18:02:18,11,10,1, 11.9,1,1, 12.158, 10637.764, 125.849, 52529.057 18/09/19,18:02:18,12,10,1, 11.9,1,1, 12.158, 10637.746, 125.870, 52529.052 18/09/19,18:02:18,13,10,1, 11.9,1,1, 12.158, 10637.772, 125.862, 52529.056 18/09/19,18:02:18,14,10,1, 11.9,1,1, 12.158, 10637.761, 125.843, 52529.066 18/09/19,18:02:18,15,10,1, 11.9,1,1, 12.158, 10637.751, 125.854, 52529.075 18/09/19,18:02:18,16,10,1, 11.9,1,1, 12.158, 10637.748, 125.843, 52529.042 18/09/19,18:02:18,17,10,1, 11.9,1,1, 12.158, 10637.765, 125.862, 52529.206 18/09/19,18:02:18,18,10,1, 11.9,1,1, 12.158, 10637.779, 125.863, 52529.099 18/09/19,18:02:18,19,10,1, 11.9,1,1, 12.158, 10637.782, 125.859, 52529.087 18/09/19,18:02:19,00,10,1, 11.9,1,1, 12.156, 10637.777, 125.859, 52529.087 18/09/19,18:02:19,01,10,1, 11.9,1,1, 12.156, 10637.796, 125.826, 52529.081 18/09/19,18:02:19,02,10,1, 11.9,1,1, 12.156, 10637.786, 125.830, 52529.056 18/09/19,18:02:19,03,10,1, 11.9,1,1, 12.156, 10637.791, 125.853, 52529.042 18/09/19,18:02:19,04,10,1, 11.9,1,1, 12.156, 10637.811, 125.819, 52529.066 18/09/19,18:02:19,05,10,1, 11.9,1,1, 12.156, 10637.802, 125.858, 52529.064 18/09/19,18:02:19,06,10,1, 11.9,1,1, 12.156, 10637.816, 125.855, 52529.071 18/09/19,18:02:19,07,10,1, 11.9,1,1, 12.156, 10637.809, 125.837, 52529.098 18/09/19,18:02:19,08,10,1, 11.9,1,1, 12.156, 10637.792, 125.842, 52529.056 18/09/19,18:02:19,09,10,1, 11.9,1,1, 12.156, 10637.788, 125.840, 52529.094 18/09/19,18:02:19,10,10,1, 11.9,1,1, 12.156, 10637.797, 125.844, 52529.112 18/09/19,18:02:19,11,10,1, 11.9,1,1, 12.156, 10637.784, 125.836, 52529.081 18/09/19,18:02:19,12,10,1, 11.9,1,1, 12.156, 10637.798, 125.825, 52529.014 18/09/19,18:02:19,13,10,1, 11.9,1,1, 12.156, 10637.806, 125.814, 52529.054 18/09/19,18:02:19,14,10,1, 11.9,1,1, 12.156, 10637.806, 125.836, 52529.086 18/09/19,18:02:19,15,10,1, 11.9,1,1, 12.156, 10637.794, 125.858, 52529.049 18/09/19,18:02:19,16,10,1, 11.9,1,1, 12.156, 10637.808, 125.844, 52529.075 18/09/19,18:02:19,17,10,1, 11.9,1,1, 12.156, 10637.800, 125.839, 52529.094 18/09/19,18:02:19,18,10,1, 11.9,1,1, 12.156, 10637.790, 125.849, 52529.096 18/09/19,18:02:19,19,10,1, 11.9,1,1, 12.156, 10637.801, 125.848, 52529.079 18/09/19,18:02:20,00,10,1, 11.9,1,1, 12.157, 10637.794, 125.848, 52529.079 18/09/19,18:02:20,01,10,1, 11.9,1,1, 12.157, 10637.816, 125.834, 52529.043 18/09/19,18:02:20,02,10,1, 11.9,1,1, 12.157, 10637.822, 125.846, 52529.066 18/09/19,18:02:20,03,10,1, 11.9,1,1, 12.157, 10637.825, 125.839, 52529.054 18/09/19,18:02:20,04,10,1, 11.9,1,1, 12.157, 10637.815, 125.836, 52529.096 18/09/19,18:02:20,05,10,1, 11.9,1,1, 12.157, 10637.801, 125.829, 52529.081 18/09/19,18:02:20,06,10,1, 11.9,1,1, 12.157, 10637.820, 125.846, 52529.076 18/09/19,18:02:20,07,10,1, 11.9,1,1, 12.157, 10637.828, 125.834, 52529.086 18/09/19,18:02:20,08,10,1, 11.9,1,1, 12.157, 10637.817, 125.837, 52529.074 18/09/19,18:02:20,09,10,1, 11.9,1,1, 12.157, 10637.821, 125.853, 52529.071 18/09/19,18:02:20,10,10,1, 11.9,1,1, 12.157, 10637.827, 125.861, 52529.087 18/09/19,18:02:20,11,10,1, 11.9,1,1, 12.157, 10637.862, 125.860, 52529.080 18/09/19,18:02:20,12,10,1, 11.9,1,1, 12.157, 10637.858, 125.838, 52529.077 18/09/19,18:02:20,13,10,1, 11.9,1,1, 12.157, 10637.824, 125.850, 52529.060 18/09/19,18:02:20,14,10,1, 11.9,1,1, 12.157, 10637.853, 125.847, 52529.076 18/09/19,18:02:20,15,10,1, 11.9,1,1, 12.157, 10637.839, 125.844, 52529.074 18/09/19,18:02:20,16,10,1, 11.9,1,1, 12.157, 10637.830, 125.846, 52529.054 18/09/19,18:02:20,17,10,1, 11.9,1,1, 12.157, 10637.851, 125.837, 52529.064 18/09/19,18:02:20,18,10,1, 11.9,1,1, 12.157, 10637.860, 125.821, 52529.085 18/09/19,18:02:20,19,10,1, 11.9,1,1, 12.157, 10637.850, 125.829, 52529.114 18/09/19,18:02:21,00,10,1, 11.8,1,1, 12.157, 10637.844, 125.829, 52529.114 18/09/19,18:02:21,01,10,1, 11.8,1,1, 12.157, 10637.861, 125.833, 52529.057 18/09/19,18:02:21,02,10,1, 11.8,1,1, 12.157, 10637.849, 125.800, 52529.076 18/09/19,18:02:21,03,10,1, 11.8,1,1, 12.157, 10637.860, 125.847, 52529.074 18/09/19,18:02:21,04,10,1, 11.8,1,1, 12.157, 10637.855, 125.827, 52529.081 18/09/19,18:02:21,05,10,1, 11.8,1,1, 12.157, 10637.883, 125.817, 52529.075 18/09/19,18:02:21,06,10,1, 11.8,1,1, 12.157, 10637.875, 125.836, 52529.081 18/09/19,18:02:21,07,10,1, 11.8,1,1, 12.157, 10637.869, 125.838, 52529.039 18/09/19,18:02:21,08,10,1, 11.8,1,1, 12.157, 10637.858, 125.825, 52529.070 18/09/19,18:02:21,09,10,1, 11.8,1,1, 12.157, 10637.867, 125.854, 52529.098 18/09/19,18:02:21,10,10,1, 11.8,1,1, 12.157, 10637.868, 125.856, 52529.069 18/09/19,18:02:21,11,10,1, 11.8,1,1, 12.157, 10637.868, 125.811, 52529.087 18/09/19,18:02:21,12,10,1, 11.8,1,1, 12.157, 10637.831, 125.837, 52529.083 18/09/19,18:02:21,13,10,1, 11.8,1,1, 12.157, 10637.880, 125.849, 52529.103 18/09/19,18:02:21,14,10,1, 11.8,1,1, 12.157, 10637.891, 125.822, 52529.091 18/09/19,18:02:21,15,10,1, 11.8,1,1, 12.157, 10637.892, 125.832, 52529.127 18/09/19,18:02:21,16,10,1, 11.8,1,1, 12.157, 10637.882, 125.849, 52529.109 18/09/19,18:02:21,17,10,1, 11.8,1,1, 12.157, 10637.876, 125.836, 52529.075 18/09/19,18:02:21,18,10,1, 11.8,1,1, 12.157, 10637.883, 125.838, 52529.083 18/09/19,18:02:21,19,10,1, 11.8,1,1, 12.157, 10637.890, 125.844, 52529.077 18/09/19,18:02:22,00,10,1, 11.9,1,1, 12.153, 10637.885, 125.844, 52529.077 18/09/19,18:02:22,01,10,1, 11.9,1,1, 12.153, 10637.888, 125.836, 52529.108 18/09/19,18:02:22,02,10,1, 11.9,1,1, 12.153, 10637.877, 125.829, 52529.052 18/09/19,18:02:22,03,10,1, 11.9,1,1, 12.153, 10637.868, 125.822, 52529.104 18/09/19,18:02:22,04,10,1, 11.9,1,1, 12.153, 10637.899, 125.844, 52529.094 18/09/19,18:02:22,05,10,1, 11.9,1,1, 12.153, 10637.903, 125.843, 52529.083 18/09/19,18:02:22,06,10,1, 11.9,1,1, 12.153, 10637.893, 125.827, 52529.073 18/09/19,18:02:22,07,10,1, 11.9,1,1, 12.153, 10637.855, 125.821, 52529.161 18/09/19,18:02:22,08,10,1, 11.9,1,1, 12.153, 10637.942, 125.828, 52529.134 18/09/19,18:02:22,09,10,1, 11.9,1,1, 12.153, 10637.897, 125.840, 52529.056 18/09/19,18:02:22,10,10,1, 11.9,1,1, 12.153, 10637.885, 125.828, 52529.066 18/09/19,18:02:22,11,10,1, 11.9,1,1, 12.153, 10637.912, 125.842, 52529.085 18/09/19,18:02:22,12,10,1, 11.9,1,1, 12.153, 10637.914, 125.856, 52529.094 18/09/19,18:02:22,13,10,1, 11.9,1,1, 12.153, 10637.903, 125.850, 52529.097 18/09/19,18:02:22,14,10,1, 11.9,1,1, 12.153, 10637.913, 125.840, 52529.047 18/09/19,18:02:22,15,10,1, 11.9,1,1, 12.153, 10637.910, 125.826, 52529.077 18/09/19,18:02:22,16,10,1, 11.9,1,1, 12.153, 10637.908, 125.845, 52529.075 18/09/19,18:02:22,17,10,1, 11.9,1,1, 12.153, 10637.909, 125.828, 52529.089 18/09/19,18:02:22,18,10,1, 11.9,1,1, 12.153, 10637.890, 125.850, 52529.096 18/09/19,18:02:22,19,10,1, 11.9,1,1, 12.153, 10637.903, 125.842, 52529.097 18/09/19,18:02:23,00,10,1, 11.9,1,1, 12.160, 10637.902, 125.842, 52529.097 18/09/19,18:02:23,01,10,1, 11.9,1,1, 12.160, 10637.893, 125.850, 52529.145 18/09/19,18:02:23,02,10,1, 11.9,1,1, 12.160, 10637.907, 125.853, 52529.080 18/09/19,18:02:23,03,10,1, 11.9,1,1, 12.160, 10637.912, 125.832, 52529.086 18/09/19,18:02:23,04,10,1, 11.9,1,1, 12.160, 10637.942, 125.853, 52529.097 18/09/19,18:02:23,05,10,1, 11.9,1,1, 12.160, 10637.917, 125.817, 52529.081 18/09/19,18:02:23,06,10,1, 11.9,1,1, 12.160, 10637.913, 125.829, 52529.052 18/09/19,18:02:23,07,10,1, 11.9,1,1, 12.160, 10637.930, 125.844, 52529.073 18/09/19,18:02:23,08,10,1, 11.9,1,1, 12.160, 10637.905, 125.821, 52529.113 18/09/19,18:02:23,09,10,1, 11.9,1,1, 12.160, 10637.913, 125.810, 52529.074 18/09/19,18:02:23,10,10,1, 11.9,1,1, 12.160, 10637.928, 125.806, 52529.095 18/09/19,18:02:23,11,10,1, 11.9,1,1, 12.160, 10637.918, 125.828, 52529.091 18/09/19,18:02:23,12,10,1, 11.9,1,1, 12.160, 10637.913, 125.807, 52529.079 18/09/19,18:02:23,13,10,1, 11.9,1,1, 12.160, 10637.918, 125.809, 52529.098 18/09/19,18:02:23,14,10,1, 11.9,1,1, 12.160, 10637.938, 125.819, 52529.074 18/09/19,18:02:23,15,10,1, 11.9,1,1, 12.160, 10637.915, 125.798, 52529.081 18/09/19,18:02:23,16,10,1, 11.9,1,1, 12.160, 10637.944, 125.801, 52529.094 18/09/19,18:02:23,17,10,1, 11.9,1,1, 12.160, 10637.940, 125.849, 52529.084 18/09/19,18:02:23,18,10,1, 11.9,1,1, 12.160, 10637.929, 125.818, 52529.085 18/09/19,18:02:23,19,10,1, 11.9,1,1, 12.160, 10637.921, 125.820, 52529.074 18/09/19,18:02:24,00,10,1, 11.9,1,1, 12.160, 10637.919, 125.820, 52529.074 18/09/19,18:02:24,01,10,1, 11.9,1,1, 12.160, 10637.918, 125.803, 52529.112 18/09/19,18:02:24,02,10,1, 11.9,1,1, 12.160, 10637.925, 125.818, 52529.076 18/09/19,18:02:24,03,10,1, 11.9,1,1, 12.160, 10637.947, 125.818, 52529.046 18/09/19,18:02:24,04,10,1, 11.9,1,1, 12.160, 10637.927, 125.793, 52529.092 18/09/19,18:02:24,05,10,1, 11.9,1,1, 12.160, 10637.963, 125.843, 52529.094 18/09/19,18:02:24,06,10,1, 11.9,1,1, 12.160, 10637.938, 125.818, 52529.095 18/09/19,18:02:24,07,10,1, 11.9,1,1, 12.160, 10637.950, 125.819, 52529.077 18/09/19,18:02:24,08,10,1, 11.9,1,1, 12.160, 10637.942, 125.821, 52529.115 18/09/19,18:02:24,09,10,1, 11.9,1,1, 12.160, 10637.933, 125.835, 52529.073 18/09/19,18:02:24,10,10,1, 11.9,1,1, 12.160, 10637.919, 125.811, 52529.086 18/09/19,18:02:24,11,10,1, 11.9,1,1, 12.160, 10637.959, 125.845, 52529.109 18/09/19,18:02:24,12,10,1, 11.9,1,1, 12.160, 10637.950, 125.840, 52529.131 18/09/19,18:02:24,13,10,1, 11.9,1,1, 12.160, 10637.943, 125.817, 52529.110 18/09/19,18:02:24,14,10,1, 11.9,1,1, 12.160, 10637.958, 125.847, 52529.079 18/09/19,18:02:24,15,10,1, 11.9,1,1, 12.160, 10637.962, 125.823, 52529.117 18/09/19,18:02:24,16,10,1, 11.9,1,1, 12.160, 10637.966, 125.814, 52529.091 18/09/19,18:02:24,17,10,1, 11.9,1,1, 12.160, 10637.965, 125.846, 52529.108 18/09/19,18:02:24,18,10,1, 11.9,1,1, 12.160, 10637.939, 125.841, 52529.098 18/09/19,18:02:24,19,10,1, 11.9,1,1, 12.160, 10637.955, 125.825, 52529.069 18/09/19,18:02:25,00,10,1, 11.9,1,1, 12.157, 10637.952, 125.825, 52529.069 18/09/19,18:02:25,01,10,1, 11.9,1,1, 12.157, 10637.959, 125.859, 52529.101 18/09/19,18:02:25,02,10,1, 11.9,1,1, 12.157, 10637.971, 125.852, 52529.123 18/09/19,18:02:25,03,10,1, 11.9,1,1, 12.157, 10637.973, 125.809, 52529.100 18/09/19,18:02:25,04,10,1, 11.9,1,1, 12.157, 10637.975, 125.836, 52529.065 18/09/19,18:02:25,05,10,1, 11.9,1,1, 12.157, 10637.982, 125.828, 52529.044 18/09/19,18:02:25,06,10,1, 11.9,1,1, 12.157, 10637.971, 125.840, 52529.084 18/09/19,18:02:25,07,10,1, 11.9,1,1, 12.157, 10637.989, 125.823, 52529.106 18/09/19,18:02:25,08,10,1, 11.9,1,1, 12.157, 10637.963, 125.853, 52529.079 18/09/19,18:02:25,09,10,1, 11.9,1,1, 12.157, 10637.971, 125.868, 52529.091 18/09/19,18:02:25,10,10,1, 11.9,1,1, 12.157, 10637.978, 125.842, 52529.132 18/09/19,18:02:25,11,10,1, 11.9,1,1, 12.157, 10637.988, 125.854, 52529.119 18/09/19,18:02:25,12,10,1, 11.9,1,1, 12.157, 10637.975, 125.824, 52529.137 18/09/19,18:02:25,13,10,1, 11.9,1,1, 12.157, 10637.971, 125.806, 52529.064 18/09/19,18:02:25,14,10,1, 11.9,1,1, 12.157, 10637.975, 125.852, 52529.005 18/09/19,18:02:25,15,10,1, 11.9,1,1, 12.157, 10637.974, 125.847, 52529.176 18/09/19,18:02:25,16,10,1, 11.9,1,1, 12.157, 10637.974, 125.826, 52529.143 18/09/19,18:02:25,17,10,1, 11.9,1,1, 12.157, 10637.993, 125.824, 52529.066 18/09/19,18:02:25,18,10,1, 11.9,1,1, 12.157, 10637.968, 125.844, 52529.154 18/09/19,18:02:25,19,10,1, 11.9,1,1, 12.157, 10637.973, 125.845, 52529.106 18/09/19,18:02:26,00,10,1, 11.9,1,1, 12.158, 10637.969, 125.845, 52529.106 18/09/19,18:02:26,01,10,1, 11.9,1,1, 12.158, 10637.995, 125.823, 52529.083 18/09/19,18:02:26,02,10,1, 11.9,1,1, 12.158, 10637.967, 125.803, 52529.084 18/09/19,18:02:26,03,10,1, 11.9,1,1, 12.158, 10637.986, 125.850, 52529.115 18/09/19,18:02:26,04,10,1, 11.9,1,1, 12.158, 10638.010, 125.830, 52529.115 18/09/19,18:02:26,05,10,1, 11.9,1,1, 12.158, 10638.006, 125.814, 52529.068 18/09/19,18:02:26,06,10,1, 11.9,1,1, 12.158, 10638.001, 125.816, 52529.097 18/09/19,18:02:26,07,10,1, 11.9,1,1, 12.158, 10637.986, 125.847, 52529.069 18/09/19,18:02:26,08,10,1, 11.9,1,1, 12.158, 10637.993, 125.834, 52529.072 18/09/19,18:02:26,09,10,1, 11.9,1,1, 12.158, 10638.006, 125.845, 52529.116 18/09/19,18:02:26,10,10,1, 11.9,1,1, 12.158, 10637.998, 125.830, 52529.114 18/09/19,18:02:26,11,10,1, 11.9,1,1, 12.158, 10638.030, 125.864, 52529.277 18/09/19,18:02:26,12,10,1, 11.9,1,1, 12.158, 10637.965, 125.851, 52529.115 18/09/19,18:02:26,13,10,1, 11.9,1,1, 12.158, 10637.980, 125.842, 52529.188 18/09/19,18:02:26,14,10,1, 11.9,1,1, 12.158, 10637.982, 125.820, 52529.122 18/09/19,18:02:26,15,10,1, 11.9,1,1, 12.158, 10638.036, 125.834, 52529.114 18/09/19,18:02:26,16,10,1, 11.9,1,1, 12.158, 10638.007, 125.879, 52529.131 18/09/19,18:02:26,17,10,1, 11.9,1,1, 12.158, 10638.007, 125.867, 52529.151 18/09/19,18:02:26,18,10,1, 11.9,1,1, 12.158, 10637.986, 125.821, 52529.099 18/09/19,18:02:26,19,10,1, 11.9,1,1, 12.158, 10638.013, 125.834, 52529.124 18/09/19,18:02:27,00,10,1, 11.9,1,1, 12.155, 10638.011, 125.834, 52529.124 18/09/19,18:02:27,01,10,1, 11.9,1,1, 12.155, 10638.032, 125.859, 52529.150 18/09/19,18:02:27,02,10,1, 11.9,1,1, 12.155, 10638.032, 125.839, 52529.110 18/09/19,18:02:27,03,10,1, 11.9,1,1, 12.155, 10638.027, 125.853, 52529.077 18/09/19,18:02:27,04,10,1, 11.9,1,1, 12.155, 10638.042, 125.864, 52529.089 18/09/19,18:02:27,05,10,1, 11.9,1,1, 12.155, 10638.017, 125.856, 52529.161 18/09/19,18:02:27,06,10,1, 11.9,1,1, 12.155, 10638.038, 125.841, 52529.109 18/09/19,18:02:27,07,10,1, 11.9,1,1, 12.155, 10638.006, 125.822, 52529.106 18/09/19,18:02:27,08,10,1, 11.9,1,1, 12.155, 10638.012, 125.831, 52529.147 18/09/19,18:02:27,09,10,1, 11.9,1,1, 12.155, 10637.982, 125.857, 52529.126 18/09/19,18:02:27,10,10,1, 11.9,1,1, 12.155, 10637.995, 125.838, 52529.137 18/09/19,18:02:27,11,10,1, 11.9,1,1, 12.155, 10637.997, 125.861, 52529.149 18/09/19,18:02:27,12,10,1, 11.9,1,1, 12.155, 10637.994, 125.857, 52529.148 18/09/19,18:02:27,13,10,1, 11.9,1,1, 12.155, 10638.011, 125.855, 52529.137 18/09/19,18:02:27,14,10,1, 11.9,1,1, 12.155, 10637.987, 125.852, 52529.133 18/09/19,18:02:27,15,10,1, 11.9,1,1, 12.155, 10637.979, 125.868, 52529.168 18/09/19,18:02:27,16,10,1, 11.9,1,1, 12.155, 10637.985, 125.840, 52529.117 18/09/19,18:02:27,17,10,1, 11.9,1,1, 12.155, 10637.969, 125.838, 52529.119 18/09/19,18:02:27,18,10,1, 11.9,1,1, 12.155, 10637.999, 125.838, 52529.148 18/09/19,18:02:27,19,10,1, 11.9,1,1, 12.155, 10637.996, 125.836, 52529.126 18/09/19,18:02:28,00,10,1, 11.9,1,1, 12.159, 10637.994, 125.836, 52529.126 18/09/19,18:02:28,01,10,1, 11.9,1,1, 12.159, 10638.018, 125.848, 52529.159 18/09/19,18:02:28,02,10,1, 11.9,1,1, 12.159, 10638.020, 125.881, 52529.118 18/09/19,18:02:28,03,10,1, 11.9,1,1, 12.159, 10638.021, 125.842, 52529.148 18/09/19,18:02:28,04,10,1, 11.9,1,1, 12.159, 10638.013, 125.847, 52529.128 18/09/19,18:02:28,05,10,1, 11.9,1,1, 12.159, 10638.044, 125.844, 52529.130 18/09/19,18:02:28,06,10,1, 11.9,1,1, 12.159, 10638.040, 125.856, 52529.155 18/09/19,18:02:28,07,10,1, 11.9,1,1, 12.159, 10638.048, 125.847, 52529.097 18/09/19,18:02:28,08,10,1, 11.9,1,1, 12.159, 10638.059, 125.870, 52529.115 18/09/19,18:02:28,09,10,1, 11.9,1,1, 12.159, 10638.025, 125.859, 52529.151 18/09/19,18:02:28,10,10,1, 11.9,1,1, 12.159, 10638.015, 125.851, 52529.172 18/09/19,18:02:28,11,10,1, 11.9,1,1, 12.159, 10638.048, 125.859, 52529.157 18/09/19,18:02:28,12,10,1, 11.9,1,1, 12.159, 10638.057, 125.841, 52529.165 18/09/19,18:02:28,13,10,1, 11.9,1,1, 12.159, 10638.044, 125.833, 52529.108 18/09/19,18:02:28,14,10,1, 11.9,1,1, 12.159, 10638.036, 125.853, 52529.155 18/09/19,18:02:28,15,10,1, 11.9,1,1, 12.159, 10637.705, 125.784, 52527.051 18/09/19,18:02:28,16,10,1, 11.9,1,1, 12.159, 10638.110, 125.822, 52529.098 18/09/19,18:02:28,17,10,1, 11.9,1,1, 12.159, 10638.459, 125.724, 52528.168 18/09/19,18:02:28,18,10,1, 11.9,1,1, 12.159, 10638.135, 125.825, 52529.407 18/09/19,18:02:28,19,10,1, 11.9,1,1, 12.159, 10638.114, 125.873, 52529.590 18/09/19,18:02:29,00,10,1, 11.9,1,1, 12.156, 10638.111, 125.873, 52529.590 18/09/19,18:02:29,01,10,1, 11.9,1,1, 12.156, 10638.140, 125.836, 52529.269 18/09/19,18:02:29,02,10,1, 11.9,1,1, 12.156, 10638.068, 125.862, 52529.278 18/09/19,18:02:29,03,10,1, 11.9,1,1, 12.156, 10638.054, 125.876, 52529.300 18/09/19,18:02:29,04,10,1, 11.9,1,1, 12.156, 10638.074, 125.863, 52529.245 18/09/19,18:02:29,05,10,1, 11.9,1,1, 12.156, 10638.077, 125.872, 52529.178 18/09/19,18:02:29,06,10,1, 11.9,1,1, 12.156, 10638.045, 125.856, 52529.186 18/09/19,18:02:29,07,10,1, 11.9,1,1, 12.156, 10638.088, 125.856, 52529.212 18/09/19,18:02:29,08,10,1, 11.9,1,1, 12.156, 10638.087, 125.845, 52529.057 18/09/19,18:02:29,09,10,1, 11.9,1,1, 12.156, 10638.089, 125.843, 52529.179 18/09/19,18:02:29,10,10,1, 11.9,1,1, 12.156, 10638.090, 125.858, 52529.189 18/09/19,18:02:29,11,10,1, 11.9,1,1, 12.156, 10638.074, 125.860, 52529.159 18/09/19,18:02:29,12,10,1, 11.9,1,1, 12.156, 10638.050, 125.885, 52529.205 18/09/19,18:02:29,13,10,1, 11.9,1,1, 12.156, 10638.078, 125.854, 52529.224 18/09/19,18:02:29,14,10,1, 11.9,1,1, 12.156, 10638.047, 125.867, 52529.174 18/09/19,18:02:29,15,10,1, 11.9,1,1, 12.156, 10638.070, 125.891, 52529.180 18/09/19,18:02:29,16,10,1, 11.9,1,1, 12.156, 10638.048, 125.886, 52529.170 18/09/19,18:02:29,17,10,1, 11.9,1,1, 12.156, 10638.060, 125.877, 52529.160 18/09/19,18:02:29,18,10,1, 11.9,1,1, 12.156, 10638.066, 125.862, 52529.154 18/09/19,18:02:29,19,10,1, 11.9,1,1, 12.156, 10638.045, 125.875, 52529.139 18/09/19,18:02:30,00,10,1, 11.9,1,1, 12.156, 10638.044, 125.875, 52529.139 18/09/19,18:02:30,01,10,1, 11.9,1,1, 12.156, 10638.065, 125.865, 52529.178 18/09/19,18:02:30,02,10,1, 11.9,1,1, 12.156, 10638.063, 125.865, 52529.183 18/09/19,18:02:30,03,10,1, 11.9,1,1, 12.156, 10638.060, 125.881, 52529.285 18/09/19,18:02:30,04,10,1, 11.9,1,1, 12.156, 10638.066, 125.894, 52529.322 18/09/19,18:02:30,05,10,1, 11.9,1,1, 12.156, 10638.055, 125.882, 52529.321 18/09/19,18:02:30,06,10,1, 11.9,1,1, 12.156, 10638.072, 125.899, 52529.326 18/09/19,18:02:30,07,10,1, 11.9,1,1, 12.156, 10638.062, 125.888, 52529.333 18/09/19,18:02:30,08,10,1, 11.9,1,1, 12.156, 10638.076, 125.861, 52529.249 18/09/19,18:02:30,09,10,1, 11.9,1,1, 12.156, 10638.087, 125.873, 52529.252 18/09/19,18:02:30,10,10,1, 11.9,1,1, 12.156, 10638.074, 125.880, 52529.247 18/09/19,18:02:30,11,10,1, 11.9,1,1, 12.156, 10638.063, 125.892, 52529.232 18/09/19,18:02:30,12,10,1, 11.9,1,1, 12.156, 10638.075, 125.860, 52529.207 18/09/19,18:02:30,13,10,1, 11.9,1,1, 12.156, 10638.067, 125.903, 52529.242 18/09/19,18:02:30,14,10,1, 11.9,1,1, 12.156, 10638.071, 125.900, 52529.244 18/09/19,18:02:30,15,10,1, 11.9,1,1, 12.156, 10638.077, 125.908, 52529.305 18/09/19,18:02:30,16,10,1, 11.9,1,1, 12.156, 10638.081, 125.889, 52529.304 18/09/19,18:02:30,17,10,1, 11.9,1,1, 12.156, 10638.082, 125.889, 52529.282 18/09/19,18:02:30,18,10,1, 11.9,1,1, 12.156, 10638.087, 125.906, 52529.341 18/09/19,18:02:30,19,10,1, 11.9,1,1, 12.156, 10638.081, 125.905, 52529.329 18/09/19,18:02:31,00,10,1, 11.9,1,1, 12.154, 10638.077, 125.905, 52529.329 18/09/19,18:02:31,01,10,1, 11.9,1,1, 12.154, 10638.091, 125.892, 52529.326 18/09/19,18:02:31,02,10,1, 11.9,1,1, 12.154, 10638.069, 125.883, 52529.249 18/09/19,18:02:31,03,10,1, 11.9,1,1, 12.154, 10638.084, 125.922, 52529.263 18/09/19,18:02:31,04,10,1, 11.9,1,1, 12.154, 10638.131, 125.891, 52529.246 18/09/19,18:02:31,05,10,1, 11.9,1,1, 12.154, 10638.092, 125.882, 52529.249 18/09/19,18:02:31,06,10,1, 11.9,1,1, 12.154, 10638.113, 125.884, 52529.239 18/09/19,18:02:31,07,10,1, 11.9,1,1, 12.154, 10638.091, 125.868, 52529.071 18/09/19,18:02:31,08,10,1, 11.9,1,1, 12.154, 10638.073, 125.898, 52529.314 18/09/19,18:02:31,09,10,1, 11.9,1,1, 12.154, 10638.080, 125.898, 52529.324 18/09/19,18:02:31,10,10,1, 11.9,1,1, 12.154, 10638.069, 125.907, 52529.325 18/09/19,18:02:31,11,10,1, 11.9,1,1, 12.154, 10638.073, 125.907, 52529.327 18/09/19,18:02:31,12,10,1, 11.9,1,1, 12.154, 10638.074, 125.922, 52529.332 18/09/19,18:02:31,13,10,1, 11.9,1,1, 12.154, 10638.110, 125.896, 52529.311 18/09/19,18:02:31,14,10,1, 11.9,1,1, 12.154, 10638.097, 125.906, 52529.321 18/09/19,18:02:31,15,10,1, 11.9,1,1, 12.154, 10638.088, 125.911, 52529.265 18/09/19,18:02:31,16,10,1, 11.9,1,1, 12.154, 10638.113, 125.903, 52529.287 18/09/19,18:02:31,17,10,1, 11.9,1,1, 12.154, 10638.092, 125.890, 52529.225 18/09/19,18:02:31,18,10,1, 11.9,1,1, 12.154, 10638.121, 125.920, 52529.229 18/09/19,18:02:31,19,10,1, 11.9,1,1, 12.154, 10638.109, 125.912, 52529.216 18/09/19,18:02:32,00,09,1, 11.9,1,1, 12.160, 10638.102, 125.912, 52529.216 18/09/19,18:02:32,01,09,1, 11.9,1,1, 12.160, 10638.103, 125.896, 52529.276 18/09/19,18:02:32,02,09,1, 11.9,1,1, 12.160, 10638.115, 125.895, 52529.310 18/09/19,18:02:32,03,09,1, 11.9,1,1, 12.160, 10638.090, 125.901, 52529.324 18/09/19,18:02:32,04,09,1, 11.9,1,1, 12.160, 10638.101, 125.920, 52529.367 18/09/19,18:02:32,05,09,1, 11.9,1,1, 12.160, 10638.092, 125.899, 52529.355 18/09/19,18:02:32,06,09,1, 11.9,1,1, 12.160, 10638.095, 125.904, 52529.336 18/09/19,18:02:32,07,09,1, 11.9,1,1, 12.160, 10638.077, 125.906, 52529.325 18/09/19,18:02:32,08,09,1, 11.9,1,1, 12.160, 10638.116, 125.902, 52529.320 18/09/19,18:02:32,09,09,1, 11.9,1,1, 12.160, 10638.102, 125.932, 52529.271 18/09/19,18:02:32,10,09,1, 11.9,1,1, 12.160, 10638.100, 125.894, 52529.282 18/09/19,18:02:32,11,09,1, 11.9,1,1, 12.160, 10638.111, 125.901, 52529.222 18/09/19,18:02:32,12,09,1, 11.9,1,1, 12.160, 10638.112, 125.938, 52529.241 18/09/19,18:02:32,13,09,1, 11.9,1,1, 12.160, 10638.130, 125.897, 52529.285 18/09/19,18:02:32,14,09,1, 11.9,1,1, 12.160, 10638.116, 125.914, 52529.320 18/09/19,18:02:32,15,09,1, 11.9,1,1, 12.160, 10638.104, 125.924, 52529.375 18/09/19,18:02:32,16,09,1, 11.9,1,1, 12.160, 10638.095, 125.926, 52529.401 18/09/19,18:02:32,17,09,1, 11.9,1,1, 12.160, 10638.108, 125.914, 52529.380 18/09/19,18:02:32,18,09,1, 11.9,1,1, 12.160, 10638.106, 125.915, 52529.376 18/09/19,18:02:32,19,09,1, 11.9,1,1, 12.160, 10638.106, 125.914, 52529.355 18/09/19,18:02:33,00,09,1, 11.9,1,1, 12.157, 10638.102, 125.914, 52529.355 18/09/19,18:02:33,01,09,1, 11.9,1,1, 12.157, 10638.103, 125.903, 52529.283 18/09/19,18:02:33,02,09,1, 11.9,1,1, 12.157, 10638.095, 125.927, 52529.296 18/09/19,18:02:33,03,09,1, 11.9,1,1, 12.157, 10638.128, 125.920, 52529.252 18/09/19,18:02:33,04,09,1, 11.9,1,1, 12.157, 10638.115, 125.934, 52529.302 18/09/19,18:02:33,05,09,1, 11.9,1,1, 12.157, 10638.084, 125.927, 52529.353 18/09/19,18:02:33,06,09,1, 11.9,1,1, 12.157, 10638.111, 125.931, 52529.327 18/09/19,18:02:33,07,09,1, 11.9,1,1, 12.157, 10638.105, 125.939, 52529.347 18/09/19,18:02:33,08,09,1, 11.9,1,1, 12.157, 10638.106, 125.941, 52529.430 18/09/19,18:02:33,09,09,1, 11.9,1,1, 12.157, 10638.108, 125.945, 52529.356 18/09/19,18:02:33,10,09,1, 11.9,1,1, 12.157, 10638.091, 125.936, 52529.307 18/09/19,18:02:33,11,09,1, 11.9,1,1, 12.157, 10638.101, 125.932, 52529.320 18/09/19,18:02:33,12,09,1, 11.9,1,1, 12.157, 10638.112, 125.934, 52529.322 18/09/19,18:02:33,13,09,1, 11.9,1,1, 12.157, 10638.113, 125.935, 52529.262 18/09/19,18:02:33,14,09,1, 11.9,1,1, 12.157, 10638.116, 125.953, 52529.235 18/09/19,18:02:33,15,09,1, 11.9,1,1, 12.157, 10638.132, 125.920, 52529.247 18/09/19,18:02:33,16,09,1, 11.9,1,1, 12.157, 10638.119, 125.921, 52529.288 18/09/19,18:02:33,17,09,1, 11.9,1,1, 12.157, 10638.128, 125.962, 52529.285 18/09/19,18:02:33,18,09,1, 11.9,1,1, 12.157, 10638.137, 125.947, 52529.327 18/09/19,18:02:33,19,09,1, 11.9,1,1, 12.157, 10638.134, 125.963, 52529.350 18/09/19,18:02:34,00,10,1, 11.9,1,1, 12.159, 10638.127, 125.963, 52529.350 18/09/19,18:02:34,01,10,1, 11.9,1,1, 12.159, 10638.119, 125.945, 52529.365 18/09/19,18:02:34,02,10,1, 11.9,1,1, 12.159, 10638.110, 125.928, 52529.319 18/09/19,18:02:34,03,10,1, 11.9,1,1, 12.159, 10638.109, 125.934, 52529.338 18/09/19,18:02:34,04,10,1, 11.9,1,1, 12.159, 10638.118, 125.916, 52529.275 18/09/19,18:02:34,05,10,1, 11.9,1,1, 12.159, 10638.109, 125.945, 52529.300 18/09/19,18:02:34,06,10,1, 11.9,1,1, 12.159, 10638.131, 125.943, 52529.239 18/09/19,18:02:34,07,10,1, 11.9,1,1, 12.159, 10638.114, 125.936, 52529.318 18/09/19,18:02:34,08,10,1, 11.9,1,1, 12.159, 10638.097, 125.948, 52529.310 18/09/19,18:02:34,09,10,1, 11.9,1,1, 12.159, 10638.122, 125.949, 52529.352 18/09/19,18:02:34,10,10,1, 11.9,1,1, 12.159, 10638.130, 125.957, 52529.398 18/09/19,18:02:34,11,10,1, 11.9,1,1, 12.159, 10638.120, 125.958, 52529.380 18/09/19,18:02:34,12,10,1, 11.9,1,1, 12.159, 10638.101, 125.949, 52529.338 18/09/19,18:02:34,13,10,1, 11.9,1,1, 12.159, 10638.126, 125.966, 52529.325 18/09/19,18:02:34,14,10,1, 11.9,1,1, 12.159, 10638.106, 125.958, 52529.370 18/09/19,18:02:34,15,10,1, 11.9,1,1, 12.159, 10638.131, 125.915, 52529.213 18/09/19,18:02:34,16,10,1, 11.9,1,1, 12.159, 10638.123, 125.940, 52529.233 18/09/19,18:02:34,17,10,1, 11.9,1,1, 12.159, 10638.136, 125.968, 52529.289 18/09/19,18:02:34,18,10,1, 11.9,1,1, 12.159, 10638.136, 125.942, 52529.309 18/09/19,18:02:34,19,10,1, 11.9,1,1, 12.159, 10638.120, 125.967, 52529.333 18/09/19,18:02:35,00,10,1, 11.8,1,1, 12.156, 10638.119, 125.967, 52529.333 18/09/19,18:02:35,01,10,1, 11.8,1,1, 12.156, 10638.108, 125.945, 52529.347 18/09/19,18:02:35,02,10,1, 11.8,1,1, 12.156, 10638.118, 125.954, 52529.348 18/09/19,18:02:35,03,10,1, 11.8,1,1, 12.156, 10638.099, 125.949, 52529.265 18/09/19,18:02:35,04,10,1, 11.8,1,1, 12.156, 10638.099, 125.951, 52529.222 18/09/19,18:02:35,05,10,1, 11.8,1,1, 12.156, 10638.095, 125.941, 52529.219 18/09/19,18:02:35,06,10,1, 11.8,1,1, 12.156, 10638.134, 125.936, 52529.183 18/09/19,18:02:35,07,10,1, 11.8,1,1, 12.156, 10638.138, 125.950, 52529.181 18/09/19,18:02:35,08,10,1, 11.8,1,1, 12.156, 10638.090, 125.931, 52529.208 18/09/19,18:02:35,09,10,1, 11.8,1,1, 12.156, 10638.095, 125.933, 52529.195 18/09/19,18:02:35,10,10,1, 11.8,1,1, 12.156, 10638.118, 125.926, 52529.284 18/09/19,18:02:35,11,10,1, 11.8,1,1, 12.156, 10638.124, 125.936, 52529.305 18/09/19,18:02:35,12,10,1, 11.8,1,1, 12.156, 10638.125, 125.949, 52529.262 18/09/19,18:02:35,13,10,1, 11.8,1,1, 12.156, 10638.136, 125.930, 52529.259 18/09/19,18:02:35,14,10,1, 11.8,1,1, 12.156, 10638.129, 125.920, 52529.165 18/09/19,18:02:35,15,10,1, 11.8,1,1, 12.156, 10638.112, 125.936, 52529.158 18/09/19,18:02:35,16,10,1, 11.8,1,1, 12.156, 10638.110, 125.944, 52529.153 18/09/19,18:02:35,17,10,1, 11.8,1,1, 12.156, 10638.122, 125.939, 52529.158 18/09/19,18:02:35,18,10,1, 11.8,1,1, 12.156, 10638.111, 125.938, 52529.209 18/09/19,18:02:35,19,10,1, 11.8,1,1, 12.156, 10638.093, 125.955, 52529.207 18/09/19,18:02:36,00,10,1, 11.9,1,1, 12.156, 10638.086, 125.955, 52529.207 18/09/19,18:02:36,01,10,1, 11.9,1,1, 12.156, 10638.100, 125.943, 52529.284 18/09/19,18:02:36,02,10,1, 11.9,1,1, 12.156, 10638.114, 125.966, 52529.325 18/09/19,18:02:36,03,10,1, 11.9,1,1, 12.156, 10638.126, 125.942, 52529.257 18/09/19,18:02:36,04,10,1, 11.9,1,1, 12.156, 10638.152, 125.940, 52529.240 18/09/19,18:02:36,05,10,1, 11.9,1,1, 12.156, 10638.118, 125.941, 52529.188 18/09/19,18:02:36,06,10,1, 11.9,1,1, 12.156, 10638.137, 125.956, 52529.174 18/09/19,18:02:36,07,10,1, 11.9,1,1, 12.156, 10638.127, 125.947, 52529.145 18/09/19,18:02:36,08,10,1, 11.9,1,1, 12.156, 10638.136, 125.955, 52529.211 18/09/19,18:02:36,09,10,1, 11.9,1,1, 12.156, 10638.113, 125.950, 52529.223 18/09/19,18:02:36,10,10,1, 11.9,1,1, 12.156, 10638.134, 125.984, 52529.270 18/09/19,18:02:36,11,10,1, 11.9,1,1, 12.156, 10638.140, 125.970, 52529.308 18/09/19,18:02:36,12,10,1, 11.9,1,1, 12.156, 10638.139, 125.960, 52529.290 18/09/19,18:02:36,13,10,1, 11.9,1,1, 12.156, 10638.131, 125.953, 52529.229 18/09/19,18:02:36,14,10,1, 11.9,1,1, 12.156, 10638.106, 125.964, 52529.223 18/09/19,18:02:36,15,10,1, 11.9,1,1, 12.156, 10638.122, 125.960, 52529.190 18/09/19,18:02:36,16,10,1, 11.9,1,1, 12.156, 10638.136, 125.968, 52529.201 18/09/19,18:02:36,17,10,1, 11.9,1,1, 12.156, 10638.131, 125.971, 52529.150 18/09/19,18:02:36,18,10,1, 11.9,1,1, 12.156, 10638.129, 125.955, 52529.184 18/09/19,18:02:36,19,10,1, 11.9,1,1, 12.156, 10638.117, 125.960, 52529.250 18/09/19,18:02:37,00,10,1, 11.9,1,1, 12.155, 10638.111, 125.960, 52529.250 18/09/19,18:02:37,01,10,1, 11.9,1,1, 12.155, 10638.157, 125.969, 52529.301 18/09/19,18:02:37,02,10,1, 11.9,1,1, 12.155, 10638.118, 125.952, 52529.235 18/09/19,18:02:37,03,10,1, 11.9,1,1, 12.155, 10638.131, 125.961, 52529.229 18/09/19,18:02:37,04,10,1, 11.9,1,1, 12.155, 10638.131, 125.946, 52529.159 18/09/19,18:02:37,05,10,1, 11.9,1,1, 12.155, 10638.120, 125.972, 52529.154 18/09/19,18:02:37,06,10,1, 11.9,1,1, 12.155, 10638.123, 125.959, 52529.163 18/09/19,18:02:37,07,10,1, 11.9,1,1, 12.155, 10638.134, 125.964, 52529.178 18/09/19,18:02:37,08,10,1, 11.9,1,1, 12.155, 10638.105, 125.974, 52529.244 18/09/19,18:02:37,09,10,1, 11.9,1,1, 12.155, 10638.149, 125.954, 52529.268 18/09/19,18:02:37,10,10,1, 11.9,1,1, 12.155, 10638.109, 125.992, 52529.273 18/09/19,18:02:37,11,10,1, 11.9,1,1, 12.155, 10638.130, 126.002, 52529.300 18/09/19,18:02:37,12,10,1, 11.9,1,1, 12.155, 10638.141, 125.980, 52529.255 18/09/19,18:02:37,13,10,1, 11.9,1,1, 12.155, 10638.125, 125.969, 52529.180 18/09/19,18:02:37,14,10,1, 11.9,1,1, 12.155, 10638.111, 125.961, 52529.161 18/09/19,18:02:37,15,10,1, 11.9,1,1, 12.155, 10638.118, 125.950, 52529.160 18/09/19,18:02:37,16,10,1, 11.9,1,1, 12.155, 10638.113, 125.978, 52529.177 18/09/19,18:02:37,17,10,1, 11.9,1,1, 12.155, 10638.124, 125.975, 52529.175 18/09/19,18:02:37,18,10,1, 11.9,1,1, 12.155, 10638.112, 125.970, 52529.222 18/09/19,18:02:37,19,10,1, 11.9,1,1, 12.155, 10638.134, 125.989, 52529.308 18/09/19,18:02:38,00,10,1, 11.8,1,1, 12.155, 10638.127, 125.989, 52529.308 18/09/19,18:02:38,01,10,1, 11.8,1,1, 12.155, 10638.120, 125.980, 52529.270 18/09/19,18:02:38,02,10,1, 11.8,1,1, 12.155, 10638.132, 125.996, 52529.237 18/09/19,18:02:38,03,10,1, 11.8,1,1, 12.155, 10638.129, 125.993, 52529.207 18/09/19,18:02:38,04,10,1, 11.8,1,1, 12.155, 10638.121, 125.985, 52529.168 18/09/19,18:02:38,05,10,1, 11.8,1,1, 12.155, 10638.109, 126.006, 52529.181 18/09/19,18:02:38,06,10,1, 11.8,1,1, 12.155, 10638.117, 125.994, 52529.210 18/09/19,18:02:38,07,10,1, 11.8,1,1, 12.155, 10638.136, 125.976, 52529.271 18/09/19,18:02:38,08,10,1, 11.8,1,1, 12.155, 10638.112, 126.011, 52529.289 18/09/19,18:02:38,09,10,1, 11.8,1,1, 12.155, 10638.110, 126.001, 52529.332 18/09/19,18:02:38,10,10,1, 11.8,1,1, 12.155, 10638.111, 125.998, 52529.283 18/09/19,18:02:38,11,10,1, 11.8,1,1, 12.155, 10638.125, 125.991, 52529.279 18/09/19,18:02:38,12,10,1, 11.8,1,1, 12.155, 10638.134, 126.009, 52529.219 18/09/19,18:02:38,13,10,1, 11.8,1,1, 12.155, 10638.114, 125.991, 52529.189 18/09/19,18:02:38,14,10,1, 11.8,1,1, 12.155, 10638.125, 126.004, 52529.156 18/09/19,18:02:38,15,10,1, 11.8,1,1, 12.155, 10638.118, 125.990, 52529.167 18/09/19,18:02:38,16,10,1, 11.8,1,1, 12.155, 10638.126, 125.998, 52529.231 18/09/19,18:02:38,17,10,1, 11.8,1,1, 12.155, 10638.117, 126.023, 52529.266 18/09/19,18:02:38,18,10,1, 11.8,1,1, 12.155, 10638.097, 126.006, 52529.270 18/09/19,18:02:38,19,10,1, 11.8,1,1, 12.155, 10638.133, 126.005, 52529.324 18/09/19,18:02:39,00,10,1, 11.9,1,1, 12.158, 10638.127, 126.005, 52529.324 18/09/19,18:02:39,01,10,1, 11.9,1,1, 12.158, 10638.127, 125.997, 52529.227 18/09/19,18:02:39,02,10,1, 11.9,1,1, 12.158, 10638.131, 125.981, 52529.171 18/09/19,18:02:39,03,10,1, 11.9,1,1, 12.158, 10638.097, 125.989, 52529.180 18/09/19,18:02:39,04,10,1, 11.9,1,1, 12.158, 10638.107, 126.012, 52529.223 18/09/19,18:02:39,05,10,1, 11.9,1,1, 12.158, 10638.108, 126.018, 52529.273 18/09/19,18:02:39,06,10,1, 11.9,1,1, 12.158, 10638.111, 126.001, 52529.367 18/09/19,18:02:39,07,10,1, 11.9,1,1, 12.158, 10638.108, 126.019, 52529.350 18/09/19,18:02:39,08,10,1, 11.9,1,1, 12.158, 10638.107, 126.021, 52529.342 18/09/19,18:02:39,09,10,1, 11.9,1,1, 12.158, 10638.105, 126.023, 52529.266 18/09/19,18:02:39,10,10,1, 11.9,1,1, 12.158, 10638.138, 126.009, 52529.195 18/09/19,18:02:39,11,10,1, 11.9,1,1, 12.158, 10638.109, 126.005, 52529.210 18/09/19,18:02:39,12,10,1, 11.9,1,1, 12.158, 10638.132, 126.009, 52529.196 18/09/19,18:02:39,13,10,1, 11.9,1,1, 12.158, 10638.113, 126.004, 52529.201 18/09/19,18:02:39,14,10,1, 11.9,1,1, 12.158, 10638.135, 126.020, 52529.298 18/09/19,18:02:39,15,10,1, 11.9,1,1, 12.158, 10638.126, 126.013, 52529.325 18/09/19,18:02:39,16,10,1, 11.9,1,1, 12.158, 10638.110, 126.048, 52529.370 18/09/19,18:02:39,17,10,1, 11.9,1,1, 12.158, 10638.095, 126.034, 52529.336 18/09/19,18:02:39,18,10,1, 11.9,1,1, 12.158, 10638.117, 126.028, 52529.263 18/09/19,18:02:39,19,10,1, 11.9,1,1, 12.158, 10638.118, 126.026, 52529.211 18/09/19,18:02:40,00,10,1, 11.9,1,1, 12.157, 10638.111, 126.026, 52529.211 18/09/19,18:02:40,01,10,1, 11.9,1,1, 12.157, 10638.117, 126.023, 52529.157 18/09/19,18:02:40,02,10,1, 11.9,1,1, 12.157, 10638.121, 126.054, 52529.236 18/09/19,18:02:40,03,10,1, 11.9,1,1, 12.157, 10638.121, 126.037, 52529.283 18/09/19,18:02:40,04,10,1, 11.9,1,1, 12.157, 10638.106, 126.040, 52529.315 18/09/19,18:02:40,05,10,1, 11.9,1,1, 12.157, 10638.109, 126.045, 52529.364 18/09/19,18:02:40,06,10,1, 11.9,1,1, 12.157, 10638.110, 126.017, 52529.338 18/09/19,18:02:40,07,10,1, 11.9,1,1, 12.157, 10638.116, 126.037, 52529.247 18/09/19,18:02:40,08,10,1, 11.9,1,1, 12.157, 10638.116, 126.038, 52529.213 18/09/19,18:02:40,09,10,1, 11.9,1,1, 12.157, 10638.096, 126.043, 52529.189 18/09/19,18:02:40,10,10,1, 11.9,1,1, 12.157, 10638.097, 126.027, 52529.209 18/09/19,18:02:40,11,10,1, 11.9,1,1, 12.157, 10638.118, 126.045, 52529.275 18/09/19,18:02:40,12,10,1, 11.9,1,1, 12.157, 10638.091, 126.042, 52529.318 18/09/19,18:02:40,13,10,1, 11.9,1,1, 12.157, 10638.107, 126.035, 52529.351 18/09/19,18:02:40,14,10,1, 11.9,1,1, 12.157, 10638.103, 126.043, 52529.338 18/09/19,18:02:40,15,10,1, 11.9,1,1, 12.157, 10638.080, 126.055, 52529.300 18/09/19,18:02:40,16,10,1, 11.9,1,1, 12.157, 10638.113, 126.057, 52529.236 18/09/19,18:02:40,17,10,1, 11.9,1,1, 12.157, 10638.097, 126.055, 52529.184 18/09/19,18:02:40,18,10,1, 11.9,1,1, 12.157, 10638.120, 126.014, 52529.189 18/09/19,18:02:40,19,10,1, 11.9,1,1, 12.157, 10638.109, 126.019, 52529.205 18/09/19,18:02:41,00,10,1, 11.9,1,1, 12.155, 10638.102, 126.019, 52529.205 18/09/19,18:02:41,01,10,1, 11.9,1,1, 12.155, 10638.087, 126.029, 52529.291 18/09/19,18:02:41,02,10,1, 11.9,1,1, 12.155, 10638.077, 126.032, 52529.391 18/09/19,18:02:41,03,10,1, 11.9,1,1, 12.155, 10638.083, 126.049, 52529.373 18/09/19,18:02:41,04,10,1, 11.9,1,1, 12.155, 10638.099, 126.061, 52529.307 18/09/19,18:02:41,05,10,1, 11.9,1,1, 12.155, 10638.076, 126.018, 52529.199 18/09/19,18:02:41,06,10,1, 11.9,1,1, 12.155, 10638.097, 126.021, 52529.197 18/09/19,18:02:41,07,10,1, 11.9,1,1, 12.155, 10638.116, 126.016, 52529.207 18/09/19,18:02:41,08,10,1, 11.9,1,1, 12.155, 10638.104, 126.036, 52529.259 18/09/19,18:02:41,09,10,1, 11.9,1,1, 12.155, 10638.070, 126.060, 52529.353 18/09/19,18:02:41,10,10,1, 11.9,1,1, 12.155, 10638.114, 126.043, 52529.364 18/09/19,18:02:41,11,10,1, 11.9,1,1, 12.155, 10638.116, 126.057, 52529.398 18/09/19,18:02:41,12,10,1, 11.9,1,1, 12.155, 10638.088, 126.033, 52529.322 18/09/19,18:02:41,13,10,1, 11.9,1,1, 12.155, 10638.081, 126.046, 52529.272 18/09/19,18:02:41,14,10,1, 11.9,1,1, 12.155, 10638.079, 126.022, 52529.193 18/09/19,18:02:41,15,10,1, 11.9,1,1, 12.155, 10638.086, 126.033, 52529.205 18/09/19,18:02:41,16,10,1, 11.9,1,1, 12.155, 10638.095, 126.058, 52529.255 18/09/19,18:02:41,17,10,1, 11.9,1,1, 12.155, 10638.096, 126.054, 52529.297 18/09/19,18:02:41,18,10,1, 11.9,1,1, 12.155, 10638.069, 126.046, 52529.379 18/09/19,18:02:41,19,10,1, 11.9,1,1, 12.155, 10638.086, 126.074, 52529.371 18/09/19,18:02:42,00,10,1, 11.9,1,1, 12.158, 10638.086, 126.074, 52529.371 18/09/19,18:02:42,01,10,1, 11.9,1,1, 12.158, 10638.073, 126.061, 52529.265 18/09/19,18:02:42,02,10,1, 11.9,1,1, 12.158, 10638.084, 126.080, 52529.211 18/09/19,18:02:42,03,10,1, 11.9,1,1, 12.158, 10638.090, 126.049, 52529.219 18/09/19,18:02:42,04,10,1, 11.9,1,1, 12.158, 10638.069, 126.059, 52529.181 18/09/19,18:02:42,05,10,1, 11.9,1,1, 12.158, 10638.077, 126.071, 52529.262 18/09/19,18:02:42,06,10,1, 11.9,1,1, 12.158, 10638.093, 126.089, 52529.352 18/09/19,18:02:42,07,10,1, 11.9,1,1, 12.158, 10638.073, 126.091, 52529.402 18/09/19,18:02:42,08,10,1, 11.9,1,1, 12.158, 10638.081, 126.103, 52529.385 18/09/19,18:02:42,09,10,1, 11.9,1,1, 12.158, 10638.078, 126.079, 52529.332 18/09/19,18:02:42,10,10,1, 11.9,1,1, 12.158, 10638.092, 126.068, 52529.225 18/09/19,18:02:42,11,10,1, 11.9,1,1, 12.158, 10638.080, 126.081, 52529.184 18/09/19,18:02:42,12,10,1, 11.9,1,1, 12.158, 10638.070, 126.082, 52529.187 18/09/19,18:02:42,13,10,1, 11.9,1,1, 12.158, 10638.069, 126.068, 52529.216 18/09/19,18:02:42,14,10,1, 11.9,1,1, 12.158, 10638.093, 126.048, 52529.287 18/09/19,18:02:42,15,10,1, 11.9,1,1, 12.158, 10638.067, 126.070, 52529.310 18/09/19,18:02:42,16,10,1, 11.9,1,1, 12.158, 10638.069, 126.070, 52529.365 18/09/19,18:02:42,17,10,1, 11.9,1,1, 12.158, 10638.073, 126.071, 52529.310 18/09/19,18:02:42,18,10,1, 11.9,1,1, 12.158, 10638.070, 126.100, 52529.235 18/09/19,18:02:42,19,10,1, 11.9,1,1, 12.158, 10638.067, 126.069, 52529.180 18/09/19,18:02:43,00,10,1, 11.8,1,1, 12.154, 10638.061, 126.069, 52529.180 18/09/19,18:02:43,01,10,1, 11.8,1,1, 12.154, 10638.064, 126.065, 52529.221 18/09/19,18:02:43,02,10,1, 11.8,1,1, 12.154, 10638.070, 126.070, 52529.285 18/09/19,18:02:43,03,10,1, 11.8,1,1, 12.154, 10638.081, 126.076, 52529.344 18/09/19,18:02:43,04,10,1, 11.8,1,1, 12.154, 10638.060, 126.082, 52529.338 18/09/19,18:02:43,05,10,1, 11.8,1,1, 12.154, 10638.083, 126.110, 52529.348 18/09/19,18:02:43,06,10,1, 11.8,1,1, 12.154, 10638.083, 126.092, 52529.254 18/09/19,18:02:43,07,10,1, 11.8,1,1, 12.154, 10638.064, 126.096, 52529.215 18/09/19,18:02:43,08,10,1, 11.8,1,1, 12.154, 10638.058, 126.075, 52529.149 18/09/19,18:02:43,09,10,1, 11.8,1,1, 12.154, 10638.087, 126.072, 52529.142 18/09/19,18:02:43,10,10,1, 11.8,1,1, 12.154, 10638.076, 126.097, 52529.282 18/09/19,18:02:43,11,10,1, 11.8,1,1, 12.154, 10638.054, 126.088, 52529.333 18/09/19,18:02:43,12,10,1, 11.8,1,1, 12.154, 10638.040, 126.138, 52529.333 18/09/19,18:02:43,13,10,1, 11.8,1,1, 12.154, 10638.046, 126.122, 52529.337 18/09/19,18:02:43,14,10,1, 11.8,1,1, 12.154, 10638.057, 126.125, 52529.298 18/09/19,18:02:43,15,10,1, 11.8,1,1, 12.154, 10638.040, 126.093, 52529.197 18/09/19,18:02:43,16,10,1, 11.8,1,1, 12.154, 10638.069, 126.115, 52529.171 18/09/19,18:02:43,17,10,1, 11.8,1,1, 12.154, 10638.064, 126.124, 52529.172 18/09/19,18:02:43,18,10,1, 11.8,1,1, 12.154, 10638.046, 126.123, 52529.296 18/09/19,18:02:43,19,10,1, 11.8,1,1, 12.154, 10638.075, 126.124, 52529.313 18/09/19,18:02:44,00,10,1, 11.9,1,1, 12.156, 10638.069, 126.124, 52529.313 18/09/19,18:02:44,01,10,1, 11.9,1,1, 12.156, 10638.059, 126.112, 52529.337 18/09/19,18:02:44,02,10,1, 11.9,1,1, 12.156, 10638.072, 126.107, 52529.269 18/09/19,18:02:44,03,10,1, 11.9,1,1, 12.156, 10638.050, 126.116, 52529.190 18/09/19,18:02:44,04,10,1, 11.9,1,1, 12.156, 10638.077, 126.120, 52529.200 18/09/19,18:02:44,05,10,1, 11.9,1,1, 12.156, 10638.050, 126.107, 52529.188 18/09/19,18:02:44,06,10,1, 11.9,1,1, 12.156, 10638.065, 126.113, 52529.251 18/09/19,18:02:44,07,10,1, 11.9,1,1, 12.156, 10638.047, 126.141, 52529.327 18/09/19,18:02:44,08,10,1, 11.9,1,1, 12.156, 10638.032, 126.099, 52529.371 18/09/19,18:02:44,09,10,1, 11.9,1,1, 12.156, 10638.053, 126.118, 52529.319 18/09/19,18:02:44,10,10,1, 11.9,1,1, 12.156, 10638.050, 126.112, 52529.287 18/09/19,18:02:44,11,10,1, 11.9,1,1, 12.156, 10638.065, 126.111, 52529.204 18/09/19,18:02:44,12,10,1, 11.9,1,1, 12.156, 10638.053, 126.093, 52529.186 18/09/19,18:02:44,13,10,1, 11.9,1,1, 12.156, 10638.041, 126.127, 52529.190 18/09/19,18:02:44,14,10,1, 11.9,1,1, 12.156, 10638.047, 126.119, 52529.255 18/09/19,18:02:44,15,10,1, 11.9,1,1, 12.156, 10638.056, 126.129, 52529.312 18/09/19,18:02:44,16,10,1, 11.9,1,1, 12.156, 10638.060, 126.150, 52529.393 18/09/19,18:02:44,17,10,1, 11.9,1,1, 12.156, 10638.023, 126.120, 52529.339 18/09/19,18:02:44,18,10,1, 11.9,1,1, 12.156, 10638.035, 126.147, 52529.279 18/09/19,18:02:44,19,10,1, 11.9,1,1, 12.156, 10638.010, 126.153, 52529.226 18/09/19,18:02:45,00,10,1, 11.9,1,1, 12.153, 10638.002, 126.153, 52529.226 18/09/19,18:02:45,01,10,1, 11.9,1,1, 12.153, 10638.028, 126.135, 52529.188 18/09/19,18:02:45,02,10,1, 11.9,1,1, 12.153, 10638.028, 126.144, 52529.230 18/09/19,18:02:45,03,10,1, 11.9,1,1, 12.153, 10638.032, 126.168, 52529.295 18/09/19,18:02:45,04,10,1, 11.9,1,1, 12.153, 10638.034, 126.175, 52529.377 18/09/19,18:02:45,05,10,1, 11.9,1,1, 12.153, 10638.038, 126.154, 52529.371 18/09/19,18:02:45,06,10,1, 11.9,1,1, 12.153, 10638.031, 126.135, 52529.296 18/09/19,18:02:45,07,10,1, 11.9,1,1, 12.153, 10638.005, 126.132, 52529.221 18/09/19,18:02:45,08,10,1, 11.9,1,1, 12.153, 10638.023, 126.149, 52529.156 18/09/19,18:02:45,09,10,1, 11.9,1,1, 12.153, 10638.012, 126.168, 52529.215 18/09/19,18:02:45,10,10,1, 11.9,1,1, 12.153, 10638.030, 126.149, 52529.255 18/09/19,18:02:45,11,10,1, 11.9,1,1, 12.153, 10638.011, 126.150, 52529.326 18/09/19,18:02:45,12,10,1, 11.9,1,1, 12.153, 10638.022, 126.157, 52529.385 18/09/19,18:02:45,13,10,1, 11.9,1,1, 12.153, 10638.025, 126.189, 52529.414 18/09/19,18:02:45,14,10,1, 11.9,1,1, 12.153, 10638.012, 126.144, 52529.354 18/09/19,18:02:45,15,10,1, 11.9,1,1, 12.153, 10638.001, 126.170, 52529.257 18/09/19,18:02:45,16,10,1, 11.9,1,1, 12.153, 10638.009, 126.157, 52529.208 18/09/19,18:02:45,17,10,1, 11.9,1,1, 12.153, 10638.013, 126.163, 52529.211 18/09/19,18:02:45,18,10,1, 11.9,1,1, 12.153, 10638.006, 126.169, 52529.258 18/09/19,18:02:45,19,10,1, 11.9,1,1, 12.153, 10638.019, 126.175, 52529.317 18/09/19,18:02:46,00,10,1, 11.8,1,1, 12.156, 10638.019, 126.175, 52529.317 18/09/19,18:02:46,01,10,1, 11.8,1,1, 12.156, 10638.007, 126.172, 52529.430 18/09/19,18:02:46,02,10,1, 11.8,1,1, 12.156, 10637.995, 126.169, 52529.385 18/09/19,18:02:46,03,10,1, 11.8,1,1, 12.156, 10638.007, 126.190, 52529.354 18/09/19,18:02:46,04,10,1, 11.8,1,1, 12.156, 10638.015, 126.169, 52529.277 18/09/19,18:02:46,05,10,1, 11.8,1,1, 12.156, 10637.998, 126.134, 52529.226 18/09/19,18:02:46,06,10,1, 11.8,1,1, 12.156, 10637.984, 126.158, 52529.239 18/09/19,18:02:46,07,10,1, 11.8,1,1, 12.156, 10638.009, 126.157, 52529.312 18/09/19,18:02:46,08,10,1, 11.8,1,1, 12.156, 10637.985, 126.182, 52529.377 18/09/19,18:02:46,09,10,1, 11.8,1,1, 12.156, 10638.000, 126.185, 52529.406 18/09/19,18:02:46,10,10,1, 11.8,1,1, 12.156, 10637.984, 126.186, 52529.429 18/09/19,18:02:46,11,10,1, 11.8,1,1, 12.156, 10637.988, 126.170, 52529.394 18/09/19,18:02:46,12,10,1, 11.8,1,1, 12.156, 10637.985, 126.178, 52529.267 18/09/19,18:02:46,13,10,1, 11.8,1,1, 12.156, 10637.962, 126.168, 52529.205 18/09/19,18:02:46,14,10,1, 11.8,1,1, 12.156, 10637.993, 126.181, 52529.171 18/09/19,18:02:46,15,10,1, 11.8,1,1, 12.156, 10637.990, 126.212, 52529.269 18/09/19,18:02:46,16,10,1, 11.8,1,1, 12.156, 10637.974, 126.174, 52529.343 18/09/19,18:02:46,17,10,1, 11.8,1,1, 12.156, 10638.002, 126.195, 52529.396 18/09/19,18:02:46,18,10,1, 11.8,1,1, 12.156, 10638.000, 126.188, 52529.407 18/09/19,18:02:46,19,10,1, 11.8,1,1, 12.156, 10637.970, 126.195, 52529.395 18/09/19,18:02:47,00,10,1, 11.9,1,1, 12.157, 10637.969, 126.195, 52529.395 18/09/19,18:02:47,01,10,1, 11.9,1,1, 12.157, 10637.968, 126.193, 52529.242 18/09/19,18:02:47,02,10,1, 11.9,1,1, 12.157, 10637.962, 126.201, 52529.240 18/09/19,18:02:47,03,10,1, 11.9,1,1, 12.157, 10637.982, 126.221, 52529.236 18/09/19,18:02:47,04,10,1, 11.9,1,1, 12.157, 10637.988, 126.202, 52529.324 18/09/19,18:02:47,05,10,1, 11.9,1,1, 12.157, 10637.982, 126.206, 52529.371 18/09/19,18:02:47,06,10,1, 11.9,1,1, 12.157, 10637.970, 126.223, 52529.434 18/09/19,18:02:47,07,10,1, 11.9,1,1, 12.157, 10637.944, 126.219, 52529.373 18/09/19,18:02:47,08,10,1, 11.9,1,1, 12.157, 10637.967, 126.232, 52529.339 18/09/19,18:02:47,09,10,1, 11.9,1,1, 12.157, 10637.972, 126.221, 52529.276 18/09/19,18:02:47,10,10,1, 11.9,1,1, 12.157, 10637.969, 126.201, 52529.206 18/09/19,18:02:47,11,10,1, 11.9,1,1, 12.157, 10637.979, 126.227, 52529.257 18/09/19,18:02:47,12,10,1, 11.9,1,1, 12.157, 10637.944, 126.238, 52529.283 18/09/19,18:02:47,13,10,1, 11.9,1,1, 12.157, 10637.980, 126.243, 52529.328 18/09/19,18:02:47,14,10,1, 11.9,1,1, 12.157, 10637.977, 126.247, 52529.423 18/09/19,18:02:47,15,10,1, 11.9,1,1, 12.157, 10637.971, 126.230, 52529.432 18/09/19,18:02:47,16,10,1, 11.9,1,1, 12.157, 10637.951, 126.241, 52529.421 18/09/19,18:02:47,17,10,1, 11.9,1,1, 12.157, 10637.963, 126.231, 52529.284 18/09/19,18:02:47,18,10,1, 11.9,1,1, 12.157, 10637.962, 126.231, 52529.260 18/09/19,18:02:47,19,10,1, 11.9,1,1, 12.157, 10637.973, 126.236, 52529.243 18/09/19,18:02:48,00,10,1, 11.9,1,1, 12.153, 10637.969, 126.236, 52529.243 18/09/19,18:02:48,01,10,1, 11.9,1,1, 12.153, 10637.966, 126.231, 52529.269 18/09/19,18:02:48,02,10,1, 11.9,1,1, 12.153, 10637.958, 126.230, 52529.392 18/09/19,18:02:48,03,10,1, 11.9,1,1, 12.153, 10637.938, 126.247, 52529.384 18/09/19,18:02:48,04,10,1, 11.9,1,1, 12.153, 10637.944, 126.236, 52529.392 18/09/19,18:02:48,05,10,1, 11.9,1,1, 12.153, 10637.938, 126.220, 52529.280 18/09/19,18:02:48,06,10,1, 11.9,1,1, 12.153, 10637.928, 126.229, 52529.231 18/09/19,18:02:48,07,10,1, 11.9,1,1, 12.153, 10637.941, 126.235, 52529.236 18/09/19,18:02:48,08,10,1, 11.9,1,1, 12.153, 10637.913, 126.223, 52529.211 18/09/19,18:02:48,09,10,1, 11.9,1,1, 12.153, 10637.922, 126.216, 52529.235 18/09/19,18:02:48,10,10,1, 11.9,1,1, 12.153, 10637.935, 126.236, 52529.298 18/09/19,18:02:48,11,10,1, 11.9,1,1, 12.153, 10637.937, 126.252, 52529.412 18/09/19,18:02:48,12,10,1, 11.9,1,1, 12.153, 10637.925, 126.278, 52529.440 18/09/19,18:02:48,13,10,1, 11.9,1,1, 12.153, 10637.920, 126.249, 52529.416 18/09/19,18:02:48,14,10,1, 11.9,1,1, 12.153, 10637.947, 126.239, 52529.353 18/09/19,18:02:48,15,10,1, 11.9,1,1, 12.153, 10637.939, 126.212, 52529.251 18/09/19,18:02:48,16,10,1, 11.9,1,1, 12.153, 10637.928, 126.260, 52529.210 18/09/19,18:02:48,17,10,1, 11.9,1,1, 12.153, 10637.939, 126.238, 52529.258 18/09/19,18:02:48,18,10,1, 11.9,1,1, 12.153, 10637.927, 126.246, 52529.314 18/09/19,18:02:48,19,10,1, 11.9,1,1, 12.153, 10637.917, 126.258, 52529.385 18/09/19,18:02:49,00,10,1, 11.8,1,1, 12.154, 10637.910, 126.258, 52529.385 18/09/19,18:02:49,01,10,1, 11.8,1,1, 12.154, 10637.910, 126.277, 52529.454 18/09/19,18:02:49,02,10,1, 11.8,1,1, 12.154, 10637.930, 126.270, 52529.411 18/09/19,18:02:49,03,10,1, 11.8,1,1, 12.154, 10637.911, 126.241, 52529.317 18/09/19,18:02:49,04,10,1, 11.8,1,1, 12.154, 10637.918, 126.255, 52529.249 18/09/19,18:02:49,05,10,1, 11.8,1,1, 12.154, 10637.915, 126.248, 52529.215 18/09/19,18:02:49,06,10,1, 11.8,1,1, 12.154, 10637.916, 126.257, 52529.200 18/09/19,18:02:49,07,10,1, 11.8,1,1, 12.154, 10637.901, 126.233, 52529.328 18/09/19,18:02:49,08,10,1, 11.8,1,1, 12.154, 10637.922, 126.266, 52529.378 18/09/19,18:02:49,09,10,1, 11.8,1,1, 12.154, 10637.900, 126.262, 52529.436 18/09/19,18:02:49,10,10,1, 11.8,1,1, 12.154, 10637.915, 126.269, 52529.438 18/09/19,18:02:49,11,10,1, 11.8,1,1, 12.154, 10637.914, 126.267, 52529.342 18/09/19,18:02:49,12,10,1, 11.8,1,1, 12.154, 10637.916, 126.244, 52529.246 18/09/19,18:02:49,13,10,1, 11.8,1,1, 12.154, 10637.927, 126.238, 52529.192 18/09/19,18:02:49,14,10,1, 11.8,1,1, 12.154, 10637.928, 126.240, 52529.233 18/09/19,18:02:49,15,10,1, 11.8,1,1, 12.154, 10637.925, 126.255, 52529.288 18/09/19,18:02:49,16,10,1, 11.8,1,1, 12.154, 10637.891, 126.271, 52529.355 18/09/19,18:02:49,17,10,1, 11.8,1,1, 12.154, 10637.921, 126.270, 52529.418 18/09/19,18:02:49,18,10,1, 11.8,1,1, 12.154, 10637.894, 126.265, 52529.499 18/09/19,18:02:49,19,10,1, 11.8,1,1, 12.154, 10637.912, 126.258, 52529.323 18/09/19,18:02:50,00,10,1, 11.8,1,1, 12.154, 10637.910, 126.258, 52529.323 18/09/19,18:02:50,01,10,1, 11.8,1,1, 12.154, 10637.902, 126.286, 52529.270 18/09/19,18:02:50,02,10,1, 11.8,1,1, 12.154, 10637.919, 126.266, 52529.217 18/09/19,18:02:50,03,10,1, 11.8,1,1, 12.154, 10637.883, 126.273, 52529.253 18/09/19,18:02:50,04,10,1, 11.8,1,1, 12.154, 10637.916, 126.265, 52529.313 18/09/19,18:02:50,05,10,1, 11.8,1,1, 12.154, 10637.893, 126.284, 52529.370 18/09/19,18:02:50,06,10,1, 11.8,1,1, 12.154, 10637.875, 126.298, 52529.408 18/09/19,18:02:50,07,10,1, 11.8,1,1, 12.154, 10637.895, 126.285, 52529.388 18/09/19,18:02:50,08,10,1, 11.8,1,1, 12.154, 10637.900, 126.313, 52529.326 18/09/19,18:02:50,09,10,1, 11.8,1,1, 12.154, 10637.888, 126.282, 52529.280 18/09/19,18:02:50,10,10,1, 11.8,1,1, 12.154, 10637.899, 126.283, 52529.224 18/09/19,18:02:50,11,10,1, 11.8,1,1, 12.154, 10637.887, 126.294, 52529.265 18/09/19,18:02:50,12,10,1, 11.8,1,1, 12.154, 10637.882, 126.305, 52529.309 18/09/19,18:02:50,13,10,1, 11.8,1,1, 12.154, 10637.878, 126.335, 52529.401 18/09/19,18:02:50,14,10,1, 11.8,1,1, 12.154, 10637.888, 126.304, 52529.416 18/09/19,18:02:50,15,10,1, 11.8,1,1, 12.154, 10637.861, 126.298, 52529.388 18/09/19,18:02:50,16,10,1, 11.8,1,1, 12.154, 10637.859, 126.306, 52529.336 18/09/19,18:02:50,17,10,1, 11.8,1,1, 12.154, 10637.865, 126.303, 52529.268 18/09/19,18:02:50,18,10,1, 11.8,1,1, 12.154, 10637.869, 126.297, 52529.248 18/09/19,18:02:50,19,10,1, 11.8,1,1, 12.154, 10637.885, 126.293, 52529.242 18/09/19,18:02:51,00,10,1, 11.9,1,1, 12.155, 10637.877, 126.293, 52529.242 18/09/19,18:02:51,01,10,1, 11.9,1,1, 12.155, 10637.861, 126.318, 52529.335 18/09/19,18:02:51,02,10,1, 11.9,1,1, 12.155, 10637.839, 126.321, 52529.398 18/09/19,18:02:51,03,10,1, 11.9,1,1, 12.155, 10637.861, 126.298, 52529.398 18/09/19,18:02:51,04,10,1, 11.9,1,1, 12.155, 10637.842, 126.288, 52529.349 18/09/19,18:02:51,05,10,1, 11.9,1,1, 12.155, 10637.850, 126.280, 52529.272 18/09/19,18:02:51,06,10,1, 11.9,1,1, 12.155, 10637.848, 126.302, 52529.275 18/09/19,18:02:51,07,10,1, 11.9,1,1, 12.155, 10637.861, 126.302, 52529.196 18/09/19,18:02:51,08,10,1, 11.9,1,1, 12.155, 10637.869, 126.306, 52529.326 18/09/19,18:02:51,09,10,1, 11.9,1,1, 12.155, 10637.858, 126.321, 52529.291 18/09/19,18:02:51,10,10,1, 11.9,1,1, 12.155, 10637.839, 126.313, 52529.399 18/09/19,18:02:51,11,10,1, 11.9,1,1, 12.155, 10637.832, 126.323, 52529.301 18/09/19,18:02:51,12,10,1, 11.9,1,1, 12.155, 10637.811, 126.340, 52529.438 18/09/19,18:02:51,13,10,1, 11.9,1,1, 12.155, 10637.835, 126.321, 52529.389 18/09/19,18:02:51,14,10,1, 11.9,1,1, 12.155, 10637.815, 126.326, 52529.266 18/09/19,18:02:51,15,10,1, 11.9,1,1, 12.155, 10637.833, 126.312, 52529.232 18/09/19,18:02:51,16,10,1, 11.9,1,1, 12.155, 10637.850, 126.320, 52529.250 18/09/19,18:02:51,17,10,1, 11.9,1,1, 12.155, 10637.850, 126.323, 52529.255 18/09/19,18:02:51,18,10,1, 11.9,1,1, 12.155, 10637.863, 126.329, 52529.352 18/09/19,18:02:51,19,10,1, 11.9,1,1, 12.155, 10637.843, 126.320, 52529.382 18/09/19,18:02:52,00,10,1, 11.8,1,1, 12.153, 10637.835, 126.320, 52529.382 18/09/19,18:02:52,01,10,1, 11.8,1,1, 12.153, 10637.857, 126.330, 52529.374 18/09/19,18:02:52,02,10,1, 11.8,1,1, 12.153, 10637.838, 126.341, 52529.296 18/09/19,18:02:52,03,10,1, 11.8,1,1, 12.153, 10637.832, 126.334, 52529.241 18/09/19,18:02:52,04,10,1, 11.8,1,1, 12.153, 10637.850, 126.336, 52529.231 18/09/19,18:02:52,05,10,1, 11.8,1,1, 12.153, 10637.827, 126.346, 52529.260 18/09/19,18:02:52,06,10,1, 11.8,1,1, 12.153, 10637.840, 126.323, 52529.316 18/09/19,18:02:52,07,10,1, 11.8,1,1, 12.153, 10637.836, 126.339, 52529.409 18/09/19,18:02:52,08,10,1, 11.8,1,1, 12.153, 10637.838, 126.366, 52529.429 18/09/19,18:02:52,09,10,1, 11.8,1,1, 12.153, 10637.818, 126.351, 52529.389 18/09/19,18:02:52,10,10,1, 11.8,1,1, 12.153, 10637.834, 126.360, 52529.333 18/09/19,18:02:52,11,10,1, 11.8,1,1, 12.153, 10637.836, 126.309, 52529.252 18/09/19,18:02:52,12,10,1, 11.8,1,1, 12.153, 10637.814, 126.320, 52529.212 18/09/19,18:02:52,13,10,1, 11.8,1,1, 12.153, 10637.850, 126.356, 52529.265 18/09/19,18:02:52,14,10,1, 11.8,1,1, 12.153, 10637.823, 126.332, 52529.292 18/09/19,18:02:52,15,10,1, 11.8,1,1, 12.153, 10637.835, 126.362, 52529.360 18/09/19,18:02:52,16,10,1, 11.8,1,1, 12.153, 10637.830, 126.389, 52529.403 18/09/19,18:02:52,17,10,1, 11.8,1,1, 12.153, 10637.824, 126.338, 52529.374 18/09/19,18:02:52,18,10,1, 11.8,1,1, 12.153, 10637.818, 126.390, 52529.357 18/09/19,18:02:52,19,10,1, 11.8,1,1, 12.153, 10637.838, 126.358, 52529.294 18/09/19,18:02:53,00,10,1, 11.9,1,1, 12.156, 10637.835, 126.358, 52529.294 18/09/19,18:02:53,01,10,1, 11.9,1,1, 12.156, 10637.821, 126.359, 52529.247 18/09/19,18:02:53,02,10,1, 11.9,1,1, 12.156, 10637.835, 126.364, 52529.286 18/09/19,18:02:53,03,10,1, 11.9,1,1, 12.156, 10637.800, 126.389, 52529.353 18/09/19,18:02:53,04,10,1, 11.9,1,1, 12.156, 10637.803, 126.367, 52529.402 18/09/19,18:02:53,05,10,1, 11.9,1,1, 12.156, 10637.823, 126.383, 52529.405 18/09/19,18:02:53,06,10,1, 11.9,1,1, 12.156, 10637.806, 126.388, 52529.381 18/09/19,18:02:53,07,10,1, 11.9,1,1, 12.156, 10637.802, 126.355, 52529.348 18/09/19,18:02:53,08,10,1, 11.9,1,1, 12.156, 10637.802, 126.364, 52529.292 18/09/19,18:02:53,09,10,1, 11.9,1,1, 12.156, 10637.823, 126.341, 52529.241 18/09/19,18:02:53,10,10,1, 11.9,1,1, 12.156, 10637.822, 126.367, 52529.248 18/09/19,18:02:53,11,10,1, 11.9,1,1, 12.156, 10637.830, 126.364, 52529.345 18/09/19,18:02:53,12,10,1, 11.9,1,1, 12.156, 10637.790, 126.388, 52529.398 18/09/19,18:02:53,13,10,1, 11.9,1,1, 12.156, 10637.803, 126.355, 52529.436 18/09/19,18:02:53,14,10,1, 11.9,1,1, 12.156, 10637.800, 126.372, 52529.428 18/09/19,18:02:53,15,10,1, 11.9,1,1, 12.156, 10637.794, 126.365, 52529.389 18/09/19,18:02:53,16,10,1, 11.9,1,1, 12.156, 10637.795, 126.367, 52529.330 18/09/19,18:02:53,17,10,1, 11.9,1,1, 12.156, 10637.799, 126.359, 52529.288 18/09/19,18:02:53,18,10,1, 11.9,1,1, 12.156, 10637.842, 126.353, 52529.291 18/09/19,18:02:53,19,10,1, 11.9,1,1, 12.156, 10637.808, 126.372, 52529.290 18/09/19,18:02:54,00,10,1, 11.8,1,1, 12.156, 10637.802, 126.372, 52529.290 18/09/19,18:02:54,01,10,1, 11.8,1,1, 12.156, 10637.785, 126.383, 52529.414 18/09/19,18:02:54,02,10,1, 11.8,1,1, 12.156, 10637.803, 126.399, 52529.467 18/09/19,18:02:54,03,10,1, 11.8,1,1, 12.156, 10637.809, 126.361, 52529.448 18/09/19,18:02:54,04,10,1, 11.8,1,1, 12.156, 10637.801, 126.370, 52529.356 18/09/19,18:02:54,05,10,1, 11.8,1,1, 12.156, 10637.795, 126.406, 52529.350 18/09/19,18:02:54,06,10,1, 11.8,1,1, 12.156, 10637.803, 126.370, 52529.226 18/09/19,18:02:54,07,10,1, 11.8,1,1, 12.156, 10637.801, 126.387, 52529.261 18/09/19,18:02:54,08,10,1, 11.8,1,1, 12.156, 10637.793, 126.386, 52529.281 18/09/19,18:02:54,09,10,1, 11.8,1,1, 12.156, 10637.789, 126.385, 52529.399 18/09/19,18:02:54,10,10,1, 11.8,1,1, 12.156, 10637.815, 126.390, 52529.473 18/09/19,18:02:54,11,10,1, 11.8,1,1, 12.156, 10637.825, 126.397, 52529.437 18/09/19,18:02:54,12,10,1, 11.8,1,1, 12.156, 10637.804, 126.377, 52529.395 18/09/19,18:02:54,13,10,1, 11.8,1,1, 12.156, 10637.790, 126.397, 52529.348 18/09/19,18:02:54,14,10,1, 11.8,1,1, 12.156, 10637.786, 126.374, 52529.244 18/09/19,18:02:54,15,10,1, 11.8,1,1, 12.156, 10637.821, 126.369, 52529.258 18/09/19,18:02:54,16,10,1, 11.8,1,1, 12.156, 10637.795, 126.375, 52529.263 18/09/19,18:02:54,17,10,1, 11.8,1,1, 12.156, 10637.788, 126.391, 52529.330 18/09/19,18:02:54,18,10,1, 11.8,1,1, 12.156, 10637.803, 126.401, 52529.389 18/09/19,18:02:54,19,10,1, 11.8,1,1, 12.156, 10637.815, 126.398, 52529.413 18/09/19,18:02:55,00,10,1, 11.9,1,1, 12.156, 10637.810, 126.398, 52529.413 18/09/19,18:02:55,01,10,1, 11.9,1,1, 12.156, 10637.778, 126.378, 52529.364 18/09/19,18:02:55,02,10,1, 11.9,1,1, 12.156, 10637.800, 126.402, 52529.274 18/09/19,18:02:55,03,10,1, 11.9,1,1, 12.156, 10637.769, 126.396, 52529.229 18/09/19,18:02:55,04,10,1, 11.9,1,1, 12.156, 10637.762, 126.407, 52529.252 18/09/19,18:02:55,05,10,1, 11.9,1,1, 12.156, 10637.787, 126.396, 52529.265 18/09/19,18:02:55,06,10,1, 11.9,1,1, 12.156, 10637.788, 126.405, 52529.303 18/09/19,18:02:55,07,10,1, 11.9,1,1, 12.156, 10637.777, 126.414, 52529.387 18/09/19,18:02:55,08,10,1, 11.9,1,1, 12.156, 10637.775, 126.410, 52529.464 18/09/19,18:02:55,09,10,1, 11.9,1,1, 12.156, 10637.774, 126.423, 52529.392 18/09/19,18:02:55,10,10,1, 11.9,1,1, 12.156, 10637.773, 126.390, 52529.349 18/09/19,18:02:55,11,10,1, 11.9,1,1, 12.156, 10637.776, 126.427, 52529.304 18/09/19,18:02:55,12,10,1, 11.9,1,1, 12.156, 10637.790, 126.388, 52529.252 18/09/19,18:02:55,13,10,1, 11.9,1,1, 12.156, 10637.776, 126.409, 52529.279 18/09/19,18:02:55,14,10,1, 11.9,1,1, 12.156, 10637.790, 126.399, 52529.297 18/09/19,18:02:55,15,10,1, 11.9,1,1, 12.156, 10637.802, 126.401, 52529.351 18/09/19,18:02:55,16,10,1, 11.9,1,1, 12.156, 10637.801, 126.435, 52529.423 18/09/19,18:02:55,17,10,1, 11.9,1,1, 12.156, 10637.773, 126.394, 52529.210 18/09/19,18:02:55,18,10,1, 11.9,1,1, 12.156, 10637.769, 126.415, 52529.311 18/09/19,18:02:55,19,10,1, 11.9,1,1, 12.156, 10637.802, 126.382, 52529.254 18/09/19,18:02:56,00,10,1, 11.8,1,1, 12.156, 10637.802, 126.382, 52529.254 18/09/19,18:02:56,01,10,1, 11.8,1,1, 12.156, 10637.778, 126.408, 52529.228 18/09/19,18:02:56,02,10,1, 11.8,1,1, 12.156, 10637.796, 126.406, 52529.237 18/09/19,18:02:56,03,10,1, 11.8,1,1, 12.156, 10637.773, 126.453, 52529.343 18/09/19,18:02:56,04,10,1, 11.8,1,1, 12.156, 10637.772, 126.439, 52529.441 18/09/19,18:02:56,05,10,1, 11.8,1,1, 12.156, 10637.769, 126.444, 52529.441 18/09/19,18:02:56,06,10,1, 11.8,1,1, 12.156, 10637.744, 126.412, 52529.447 18/09/19,18:02:56,07,10,1, 11.8,1,1, 12.156, 10637.768, 126.433, 52529.397 18/09/19,18:02:56,08,10,1, 11.8,1,1, 12.156, 10637.776, 126.412, 52529.327 18/09/19,18:02:56,09,10,1, 11.8,1,1, 12.156, 10637.777, 126.418, 52529.250 18/09/19,18:02:56,10,10,1, 11.8,1,1, 12.156, 10637.767, 126.422, 52529.226 18/09/19,18:02:56,11,10,1, 11.8,1,1, 12.156, 10637.747, 126.418, 52529.285 18/09/19,18:02:56,12,10,1, 11.8,1,1, 12.156, 10637.752, 126.428, 52529.376 18/09/19,18:02:56,13,10,1, 11.8,1,1, 12.156, 10637.784, 126.436, 52529.444 18/09/19,18:02:56,14,10,1, 11.8,1,1, 12.156, 10637.762, 126.426, 52529.439 18/09/19,18:02:56,15,10,1, 11.8,1,1, 12.156, 10637.726, 126.431, 52529.392 18/09/19,18:02:56,16,10,1, 11.8,1,1, 12.156, 10637.767, 126.401, 52529.299 18/09/19,18:02:56,17,10,1, 11.8,1,1, 12.156, 10637.774, 126.400, 52529.262 18/09/19,18:02:56,18,10,1, 11.8,1,1, 12.156, 10637.769, 126.402, 52529.251 18/09/19,18:02:56,19,10,1, 11.8,1,1, 12.156, 10637.773, 126.428, 52529.273 18/09/19,18:02:57,00,10,1, 11.8,1,1, 12.155, 10637.769, 126.428, 52529.273 18/09/19,18:02:57,01,10,1, 11.8,1,1, 12.155, 10637.768, 126.438, 52529.362 18/09/19,18:02:57,02,10,1, 11.8,1,1, 12.155, 10637.769, 126.437, 52529.444 18/09/19,18:02:57,03,10,1, 11.8,1,1, 12.155, 10637.758, 126.451, 52529.445 18/09/19,18:02:57,04,10,1, 11.8,1,1, 12.155, 10637.751, 126.434, 52529.354 18/09/19,18:02:57,05,10,1, 11.8,1,1, 12.155, 10637.736, 126.429, 52529.335 18/09/19,18:02:57,06,10,1, 11.8,1,1, 12.155, 10637.769, 126.450, 52529.222 18/09/19,18:02:57,07,10,1, 11.8,1,1, 12.155, 10637.790, 126.429, 52529.228 18/09/19,18:02:57,08,10,1, 11.8,1,1, 12.155, 10637.774, 126.432, 52529.253 18/09/19,18:02:57,09,10,1, 11.8,1,1, 12.155, 10637.768, 126.449, 52529.343 18/09/19,18:02:57,10,10,1, 11.8,1,1, 12.155, 10637.764, 126.440, 52529.371 18/09/19,18:02:57,11,10,1, 11.8,1,1, 12.155, 10637.755, 126.454, 52529.406 18/09/19,18:02:57,12,10,1, 11.8,1,1, 12.155, 10637.756, 126.448, 52529.415 18/09/19,18:02:57,13,10,1, 11.8,1,1, 12.155, 10637.770, 126.428, 52529.331 18/09/19,18:02:57,14,10,1, 11.8,1,1, 12.155, 10637.750, 126.425, 52529.275 18/09/19,18:02:57,15,10,1, 11.8,1,1, 12.155, 10637.772, 126.410, 52529.229 18/09/19,18:02:57,16,10,1, 11.8,1,1, 12.155, 10637.773, 126.444, 52529.241 18/09/19,18:02:57,17,10,1, 11.8,1,1, 12.155, 10637.767, 126.435, 52529.281 18/09/19,18:02:57,18,10,1, 11.8,1,1, 12.155, 10637.794, 126.461, 52529.353 18/09/19,18:02:57,19,10,1, 11.8,1,1, 12.155, 10637.767, 126.447, 52529.400 18/09/19,18:02:58,00,10,1, 11.9,1,1, 12.155, 10637.760, 126.447, 52529.400 18/09/19,18:02:58,01,10,1, 11.9,1,1, 12.155, 10637.763, 126.429, 52529.394 18/09/19,18:02:58,02,10,1, 11.9,1,1, 12.155, 10637.753, 126.422, 52529.260 18/09/19,18:02:58,03,10,1, 11.9,1,1, 12.155, 10637.764, 126.423, 52529.276 18/09/19,18:02:58,04,10,1, 11.9,1,1, 12.155, 10637.774, 126.426, 52529.220 18/09/19,18:02:58,05,10,1, 11.9,1,1, 12.155, 10637.764, 126.434, 52529.524 18/09/19,18:02:58,06,10,1, 11.9,1,1, 12.155, 10637.812, 126.415, 52529.327 18/09/19,18:02:58,07,10,1, 11.9,1,1, 12.155, 10637.827, 126.412, 52529.340 18/09/19,18:02:58,08,10,1, 11.9,1,1, 12.155, 10637.779, 126.453, 52529.429 18/09/19,18:02:58,09,10,1, 11.9,1,1, 12.155, 10637.751, 126.433, 52529.435 18/09/19,18:02:58,10,10,1, 11.9,1,1, 12.155, 10637.762, 126.433, 52529.385 18/09/19,18:02:58,11,10,1, 11.9,1,1, 12.155, 10637.754, 126.443, 52529.292 18/09/19,18:02:58,12,10,1, 11.9,1,1, 12.155, 10637.755, 126.446, 52529.249 18/09/19,18:02:58,13,10,1, 11.9,1,1, 12.155, 10637.773, 126.439, 52529.247 18/09/19,18:02:58,14,10,1, 11.9,1,1, 12.155, 10637.768, 126.461, 52529.304 18/09/19,18:02:58,15,10,1, 11.9,1,1, 12.155, 10637.766, 126.446, 52529.349 18/09/19,18:02:58,16,10,1, 11.9,1,1, 12.155, 10637.784, 126.469, 52529.407 18/09/19,18:02:58,17,10,1, 11.9,1,1, 12.155, 10637.762, 126.485, 52529.468 18/09/19,18:02:58,18,10,1, 11.9,1,1, 12.155, 10637.748, 126.445, 52529.368 18/09/19,18:02:58,19,10,1, 11.9,1,1, 12.155, 10637.771, 126.444, 52529.327 18/09/19,18:02:59,00,09,1, 11.8,1,1, 12.155, 10637.769, 126.444, 52529.327 18/09/19,18:02:59,01,09,1, 11.8,1,1, 12.155, 10637.754, 126.454, 52529.231 18/09/19,18:02:59,02,09,1, 11.8,1,1, 12.155, 10637.779, 126.443, 52529.268 18/09/19,18:02:59,03,09,1, 11.8,1,1, 12.155, 10637.778, 126.437, 52529.347 18/09/19,18:02:59,04,09,1, 11.8,1,1, 12.155, 10637.745, 126.461, 52529.397 18/09/19,18:02:59,05,09,1, 11.8,1,1, 12.155, 10637.785, 126.455, 52529.445 18/09/19,18:02:59,06,09,1, 11.8,1,1, 12.155, 10637.763, 126.462, 52529.398 18/09/19,18:02:59,07,09,1, 11.8,1,1, 12.155, 10637.764, 126.420, 52529.352 18/09/19,18:02:59,08,09,1, 11.8,1,1, 12.155, 10637.762, 126.441, 52529.308 18/09/19,18:02:59,09,09,1, 11.8,1,1, 12.155, 10637.763, 126.445, 52529.251 18/09/19,18:02:59,10,09,1, 11.8,1,1, 12.155, 10637.788, 126.450, 52529.256 18/09/19,18:02:59,11,09,1, 11.8,1,1, 12.155, 10637.779, 126.468, 52529.277 18/09/19,18:02:59,12,09,1, 11.8,1,1, 12.155, 10637.778, 126.462, 52529.360 18/09/19,18:02:59,13,09,1, 11.8,1,1, 12.155, 10637.776, 126.444, 52529.420 18/09/19,18:02:59,14,09,1, 11.8,1,1, 12.155, 10637.780, 126.456, 52529.405 18/09/19,18:02:59,15,09,1, 11.8,1,1, 12.155, 10637.780, 126.462, 52529.337 18/09/19,18:02:59,16,09,1, 11.8,1,1, 12.155, 10637.756, 126.427, 52529.274 18/09/19,18:02:59,17,09,1, 11.8,1,1, 12.155, 10637.751, 126.469, 52529.275 18/09/19,18:02:59,18,09,1, 11.8,1,1, 12.155, 10637.766, 126.440, 52529.224 18/09/19,18:02:59,19,09,1, 11.8,1,1, 12.155, 10637.767, 126.468, 52529.254 18/09/19,18:03:00,00,09,1, 11.8,1,1, 12.155, 10637.760, 126.468, 52529.254 18/09/19,18:03:00,01,09,1, 11.8,1,1, 12.155, 10637.753, 126.462, 52529.400 18/09/19,18:03:00,02,09,1, 11.8,1,1, 12.155, 10637.768, 126.461, 52529.450 18/09/19,18:03:00,03,09,1, 11.8,1,1, 12.155, 10637.771, 126.461, 52529.422 18/09/19,18:03:00,04,09,1, 11.8,1,1, 12.155, 10637.769, 126.450, 52529.342 18/09/19,18:03:00,05,09,1, 11.8,1,1, 12.155, 10637.785, 126.464, 52529.257 18/09/19,18:03:00,06,09,1, 11.8,1,1, 12.155, 10637.769, 126.432, 52529.217 18/09/19,18:03:00,07,09,1, 11.8,1,1, 12.155, 10637.796, 126.456, 52529.237 18/09/19,18:03:00,08,09,1, 11.8,1,1, 12.155, 10637.770, 126.437, 52529.305 18/09/19,18:03:00,09,09,1, 11.8,1,1, 12.155, 10637.774, 126.470, 52529.383 18/09/19,18:03:00,10,09,1, 11.8,1,1, 12.155, 10637.789, 126.470, 52529.422 18/09/19,18:03:00,11,09,1, 11.8,1,1, 12.155, 10637.797, 126.447, 52529.420 18/09/19,18:03:00,12,09,1, 11.8,1,1, 12.155, 10637.762, 126.433, 52529.366 18/09/19,18:03:00,13,09,1, 11.8,1,1, 12.155, 10637.782, 126.451, 52529.318 18/09/19,18:03:00,14,09,1, 11.8,1,1, 12.155, 10637.790, 126.458, 52529.240 18/09/19,18:03:00,15,09,1, 11.8,1,1, 12.155, 10637.811, 126.461, 52529.241 18/09/19,18:03:00,16,09,1, 11.8,1,1, 12.155, 10637.799, 126.445, 52529.264 18/09/19,18:03:00,17,09,1, 11.8,1,1, 12.155, 10637.790, 126.456, 52529.370 18/09/19,18:03:00,18,09,1, 11.8,1,1, 12.155, 10637.778, 126.451, 52529.409 18/09/19,18:03:00,19,09,1, 11.8,1,1, 12.155, 10637.750, 126.452, 52529.395 18/09/19,18:03:01,00,09,1, 11.8,1,1, 12.150, 10637.743, 126.452, 52529.395 18/09/19,18:03:01,01,09,1, 11.8,1,1, 12.150, 10637.740, 126.457, 52529.332 18/09/19,18:03:01,02,09,1, 11.8,1,1, 12.150, 10637.729, 126.445, 52529.265 18/09/19,18:03:01,03,09,1, 11.8,1,1, 12.150, 10637.780, 126.438, 52529.242 18/09/19,18:03:01,04,09,1, 11.8,1,1, 12.150, 10637.777, 126.407, 52529.216 18/09/19,18:03:01,05,09,1, 11.8,1,1, 12.150, 10637.795, 126.444, 52529.334 18/09/19,18:03:01,06,09,1, 11.8,1,1, 12.150, 10637.796, 126.455, 52529.388 18/09/19,18:03:01,07,09,1, 11.8,1,1, 12.150, 10637.758, 126.439, 52529.408 18/09/19,18:03:01,08,09,1, 11.8,1,1, 12.150, 10637.806, 126.434, 52529.403 18/09/19,18:03:01,09,09,1, 11.8,1,1, 12.150, 10637.773, 126.458, 52529.317 18/09/19,18:03:01,10,09,1, 11.8,1,1, 12.150, 10637.758, 126.466, 52529.268 18/09/19,18:03:01,11,09,1, 11.8,1,1, 12.150, 10637.804, 126.461, 52529.284 18/09/19,18:03:01,12,09,1, 11.8,1,1, 12.150, 10637.801, 126.453, 52529.236 18/09/19,18:03:01,13,09,1, 11.8,1,1, 12.150, 10637.794, 126.444, 52529.274 18/09/19,18:03:01,14,09,1, 11.8,1,1, 12.150, 10637.816, 126.452, 52529.319 18/09/19,18:03:01,15,09,1, 11.8,1,1, 12.150, 10637.785, 126.476, 52529.382 18/09/19,18:03:01,16,09,1, 11.8,1,1, 12.150, 10637.784, 126.488, 52529.391 18/09/19,18:03:01,17,09,1, 11.8,1,1, 12.150, 10637.777, 126.444, 52529.399 18/09/19,18:03:01,18,09,1, 11.8,1,1, 12.150, 10637.767, 126.450, 52529.299 18/09/19,18:03:01,19,09,1, 11.8,1,1, 12.150, 10637.795, 126.445, 52529.272 18/09/19,18:03:02,00,09,1, 11.9,1,1, 12.152, 10637.794, 126.445, 52529.272 18/09/19,18:03:02,01,09,1, 11.9,1,1, 12.152, 10637.810, 126.460, 52529.271 18/09/19,18:03:02,02,09,1, 11.9,1,1, 12.152, 10637.809, 126.436, 52529.257 18/09/19,18:03:02,03,09,1, 11.9,1,1, 12.152, 10637.807, 126.469, 52529.381 18/09/19,18:03:02,04,09,1, 11.9,1,1, 12.152, 10637.796, 126.481, 52529.402 18/09/19,18:03:02,05,09,1, 11.9,1,1, 12.152, 10637.806, 126.446, 52529.469 18/09/19,18:03:02,06,09,1, 11.9,1,1, 12.152, 10637.791, 126.440, 52529.415 18/09/19,18:03:02,07,09,1, 11.9,1,1, 12.152, 10637.798, 126.450, 52529.332 18/09/19,18:03:02,08,09,1, 11.9,1,1, 12.152, 10637.806, 126.446, 52529.231 18/09/19,18:03:02,09,09,1, 11.9,1,1, 12.152, 10637.807, 126.431, 52529.216 18/09/19,18:03:02,10,09,1, 11.9,1,1, 12.152, 10637.817, 126.449, 52529.268 18/09/19,18:03:02,11,09,1, 11.9,1,1, 12.152, 10637.818, 126.443, 52529.313 18/09/19,18:03:02,12,09,1, 11.9,1,1, 12.152, 10637.820, 126.453, 52529.361 18/09/19,18:03:02,13,09,1, 11.9,1,1, 12.152, 10637.791, 126.450, 52529.373 18/09/19,18:03:02,14,09,1, 11.9,1,1, 12.152, 10637.785, 126.451, 52529.386 18/09/19,18:03:02,15,09,1, 11.9,1,1, 12.152, 10637.797, 126.454, 52529.347 18/09/19,18:03:02,16,09,1, 11.9,1,1, 12.152, 10637.809, 126.445, 52529.260 18/09/19,18:03:02,17,09,1, 11.9,1,1, 12.152, 10637.792, 126.444, 52529.261 18/09/19,18:03:02,18,09,1, 11.9,1,1, 12.152, 10637.804, 126.436, 52529.237 18/09/19,18:03:02,19,09,1, 11.9,1,1, 12.152, 10637.843, 126.451, 52529.330 18/09/19,18:03:03,00,09,1, 11.8,1,1, 12.155, 10637.835, 126.451, 52529.330 18/09/19,18:03:03,01,09,1, 11.8,1,1, 12.155, 10637.840, 126.454, 52529.378 18/09/19,18:03:03,02,09,1, 11.8,1,1, 12.155, 10637.813, 126.466, 52529.426 18/09/19,18:03:03,03,09,1, 11.8,1,1, 12.155, 10637.802, 126.447, 52529.355 18/09/19,18:03:03,04,09,1, 11.8,1,1, 12.155, 10637.814, 126.459, 52529.310 18/09/19,18:03:03,05,09,1, 11.8,1,1, 12.155, 10637.823, 126.457, 52529.288 18/09/19,18:03:03,06,09,1, 11.8,1,1, 12.155, 10637.843, 126.459, 52529.266 18/09/19,18:03:03,07,09,1, 11.8,1,1, 12.155, 10637.810, 126.456, 52529.257 18/09/19,18:03:03,08,09,1, 11.8,1,1, 12.155, 10637.854, 126.468, 52529.259 18/09/19,18:03:03,09,09,1, 11.8,1,1, 12.155, 10637.832, 126.466, 52529.367 18/09/19,18:03:03,10,09,1, 11.8,1,1, 12.155, 10637.826, 126.502, 52529.411 18/09/19,18:03:03,11,09,1, 11.8,1,1, 12.155, 10637.817, 126.482, 52529.404 18/09/19,18:03:03,12,09,1, 11.8,1,1, 12.155, 10637.824, 126.468, 52529.370 18/09/19,18:03:03,13,09,1, 11.8,1,1, 12.155, 10637.824, 126.463, 52529.291 18/09/19,18:03:03,14,09,1, 11.8,1,1, 12.155, 10637.808, 126.455, 52529.269 18/09/19,18:03:03,15,09,1, 11.8,1,1, 12.155, 10637.840, 126.485, 52529.232 18/09/19,18:03:03,16,09,1, 11.8,1,1, 12.155, 10637.840, 126.464, 52529.221 18/09/19,18:03:03,17,09,1, 11.8,1,1, 12.155, 10637.803, 126.479, 52529.305 18/09/19,18:03:03,18,09,1, 11.8,1,1, 12.155, 10637.860, 126.465, 52529.378 18/09/19,18:03:03,19,09,1, 11.8,1,1, 12.155, 10637.847, 126.467, 52529.445 18/09/19,18:03:04,00,09,1, 11.9,1,1, 12.156, 10637.844, 126.467, 52529.445 18/09/19,18:03:04,01,09,1, 11.9,1,1, 12.156, 10637.811, 126.460, 52529.341 18/09/19,18:03:04,02,09,1, 11.9,1,1, 12.156, 10637.846, 126.484, 52529.285 18/09/19,18:03:04,03,09,1, 11.9,1,1, 12.156, 10637.827, 126.453, 52529.242 18/09/19,18:03:04,04,09,1, 11.9,1,1, 12.156, 10637.859, 126.450, 52529.225 18/09/19,18:03:04,05,09,1, 11.9,1,1, 12.156, 10637.843, 126.441, 52529.237 18/09/19,18:03:04,06,09,1, 11.9,1,1, 12.156, 10637.831, 126.479, 52529.304 18/09/19,18:03:04,07,09,1, 11.9,1,1, 12.156, 10637.840, 126.436, 52529.383 18/09/19,18:03:04,08,09,1, 11.9,1,1, 12.156, 10637.826, 126.448, 52529.325 18/09/19,18:03:04,09,09,1, 11.9,1,1, 12.156, 10637.834, 126.484, 52529.342 18/09/19,18:03:04,10,09,1, 11.9,1,1, 12.156, 10637.841, 126.460, 52529.275 18/09/19,18:03:04,11,09,1, 11.9,1,1, 12.156, 10637.848, 126.424, 52529.225 18/09/19,18:03:04,12,09,1, 11.9,1,1, 12.156, 10637.843, 126.429, 52529.189 18/09/19,18:03:04,13,09,1, 11.9,1,1, 12.156, 10637.860, 126.431, 52529.220 18/09/19,18:03:04,14,09,1, 11.9,1,1, 12.156, 10637.846, 126.438, 52529.234 18/09/19,18:03:04,15,09,1, 11.9,1,1, 12.156, 10637.865, 126.435, 52529.292 18/09/19,18:03:04,16,09,1, 11.9,1,1, 12.156, 10637.848, 126.451, 52529.348 18/09/19,18:03:04,17,09,1, 11.9,1,1, 12.156, 10637.829, 126.441, 52529.382 18/09/19,18:03:04,18,09,1, 11.9,1,1, 12.156, 10637.845, 126.455, 52529.336 18/09/19,18:03:04,19,09,1, 11.9,1,1, 12.156, 10637.850, 126.416, 52529.280 18/09/19,18:03:05,00,09,1, 11.8,1,1, 12.157, 10637.844, 126.416, 52529.280 18/09/19,18:03:05,01,09,1, 11.8,1,1, 12.157, 10637.849, 126.441, 52529.210 18/09/19,18:03:05,02,09,1, 11.8,1,1, 12.157, 10637.886, 126.413, 52529.156 18/09/19,18:03:05,03,09,1, 11.8,1,1, 12.157, 10637.897, 126.446, 52529.278 18/09/19,18:03:05,04,09,1, 11.8,1,1, 12.157, 10637.866, 126.427, 52529.341 18/09/19,18:03:05,05,09,1, 11.8,1,1, 12.157, 10637.862, 126.455, 52529.410 18/09/19,18:03:05,06,09,1, 11.8,1,1, 12.157, 10637.870, 126.426, 52529.383 18/09/19,18:03:05,07,09,1, 11.8,1,1, 12.157, 10637.868, 126.431, 52529.337 18/09/19,18:03:05,08,09,1, 11.8,1,1, 12.157, 10637.870, 126.389, 52529.230 18/09/19,18:03:05,09,09,1, 11.8,1,1, 12.157, 10637.866, 126.423, 52529.178 18/09/19,18:03:05,10,09,1, 11.8,1,1, 12.157, 10637.853, 126.412, 52529.171 18/09/19,18:03:05,11,09,1, 11.8,1,1, 12.157, 10637.874, 126.437, 52529.210 18/09/19,18:03:05,12,09,1, 11.8,1,1, 12.157, 10637.896, 126.451, 52529.251 18/09/19,18:03:05,13,09,1, 11.8,1,1, 12.157, 10637.880, 126.437, 52529.339 18/09/19,18:03:05,14,09,1, 11.8,1,1, 12.157, 10637.883, 126.450, 52529.344 18/09/19,18:03:05,15,09,1, 11.8,1,1, 12.157, 10637.875, 126.445, 52529.389 18/09/19,18:03:05,16,09,1, 11.8,1,1, 12.157, 10637.877, 126.443, 52529.276 18/09/19,18:03:05,17,09,1, 11.8,1,1, 12.157, 10637.879, 126.430, 52529.255 18/09/19,18:03:05,18,09,1, 11.8,1,1, 12.157, 10637.880, 126.455, 52529.189 18/09/19,18:03:05,19,09,1, 11.8,1,1, 12.157, 10637.889, 126.420, 52529.205 18/09/19,18:03:06,00,10,1, 11.9,1,1, 12.159, 10637.885, 126.420, 52529.205 18/09/19,18:03:06,01,10,1, 11.9,1,1, 12.159, 10637.900, 126.430, 52529.349 18/09/19,18:03:06,02,10,1, 11.9,1,1, 12.159, 10637.893, 126.454, 52529.348 18/09/19,18:03:06,03,10,1, 11.9,1,1, 12.159, 10637.889, 126.424, 52529.365 18/09/19,18:03:06,04,10,1, 11.9,1,1, 12.159, 10637.886, 126.447, 52529.348 18/09/19,18:03:06,05,10,1, 11.9,1,1, 12.159, 10637.900, 126.416, 52529.248 18/09/19,18:03:06,06,10,1, 11.9,1,1, 12.159, 10637.904, 126.421, 52529.223 18/09/19,18:03:06,07,10,1, 11.9,1,1, 12.159, 10637.910, 126.413, 52529.193 18/09/19,18:03:06,08,10,1, 11.9,1,1, 12.159, 10637.882, 126.427, 52529.187 18/09/19,18:03:06,09,10,1, 11.9,1,1, 12.159, 10637.912, 126.434, 52529.265 18/09/19,18:03:06,10,10,1, 11.9,1,1, 12.159, 10637.894, 126.435, 52529.319 18/09/19,18:03:06,11,10,1, 11.9,1,1, 12.159, 10637.903, 126.438, 52529.345 18/09/19,18:03:06,12,10,1, 11.9,1,1, 12.159, 10637.866, 126.437, 52529.343 18/09/19,18:03:06,13,10,1, 11.9,1,1, 12.159, 10637.900, 126.434, 52529.304 18/09/19,18:03:06,14,10,1, 11.9,1,1, 12.159, 10637.935, 126.430, 52529.239 18/09/19,18:03:06,15,10,1, 11.9,1,1, 12.159, 10637.911, 126.423, 52529.166 18/09/19,18:03:06,16,10,1, 11.9,1,1, 12.159, 10637.918, 126.429, 52529.179 18/09/19,18:03:06,17,10,1, 11.9,1,1, 12.159, 10637.915, 126.431, 52529.200 18/09/19,18:03:06,18,10,1, 11.9,1,1, 12.159, 10637.907, 126.407, 52529.269 18/09/19,18:03:06,19,10,1, 11.9,1,1, 12.159, 10637.886, 126.427, 52529.282 18/09/19,18:03:07,00,10,1, 11.8,1,1, 12.149, 10637.885, 126.427, 52529.282 18/09/19,18:03:07,01,10,1, 11.8,1,1, 12.149, 10637.911, 126.389, 52529.291 18/09/19,18:03:07,02,10,1, 11.8,1,1, 12.149, 10637.909, 126.409, 52529.249 18/09/19,18:03:07,03,10,1, 11.8,1,1, 12.149, 10637.916, 126.402, 52529.172 18/09/19,18:03:07,04,10,1, 11.8,1,1, 12.149, 10637.911, 126.409, 52529.135 18/09/19,18:03:07,05,10,1, 11.8,1,1, 12.149, 10637.901, 126.401, 52529.203 18/09/19,18:03:07,06,10,1, 11.8,1,1, 12.149, 10637.928, 126.415, 52529.238 18/09/19,18:03:07,07,10,1, 11.8,1,1, 12.149, 10637.917, 126.398, 52529.284 18/09/19,18:03:07,08,10,1, 11.8,1,1, 12.149, 10637.911, 126.434, 52529.348 18/09/19,18:03:07,09,10,1, 11.8,1,1, 12.149, 10637.900, 126.431, 52529.334 18/09/19,18:03:07,10,10,1, 11.8,1,1, 12.149, 10637.920, 126.397, 52529.318 18/09/19,18:03:07,11,10,1, 11.8,1,1, 12.149, 10637.885, 126.434, 52529.290 18/09/19,18:03:07,12,10,1, 11.8,1,1, 12.149, 10637.918, 126.391, 52529.171 18/09/19,18:03:07,13,10,1, 11.8,1,1, 12.149, 10637.936, 126.386, 52529.193 18/09/19,18:03:07,14,10,1, 11.8,1,1, 12.149, 10637.942, 126.398, 52529.236 18/09/19,18:03:07,15,10,1, 11.8,1,1, 12.149, 10637.933, 126.392, 52529.262 18/09/19,18:03:07,16,10,1, 11.8,1,1, 12.149, 10637.936, 126.369, 52529.333 18/09/19,18:03:07,17,10,1, 11.8,1,1, 12.149, 10637.935, 126.396, 52529.369 18/09/19,18:03:07,18,10,1, 11.8,1,1, 12.149, 10637.933, 126.398, 52529.352 18/09/19,18:03:07,19,10,1, 11.8,1,1, 12.149, 10637.953, 126.401, 52529.294 18/09/19,18:03:08,00,10,1, 11.8,1,1, 12.155, 10637.952, 126.401, 52529.294 18/09/19,18:03:08,01,10,1, 11.8,1,1, 12.155, 10637.921, 126.358, 52529.166 18/09/19,18:03:08,02,10,1, 11.8,1,1, 12.155, 10637.935, 126.363, 52529.170 18/09/19,18:03:08,03,10,1, 11.8,1,1, 12.155, 10637.926, 126.367, 52529.213 18/09/19,18:03:08,04,10,1, 11.8,1,1, 12.155, 10637.952, 126.382, 52529.287 18/09/19,18:03:08,05,10,1, 11.8,1,1, 12.155, 10637.924, 126.392, 52529.300 18/09/19,18:03:08,06,10,1, 11.8,1,1, 12.155, 10637.926, 126.385, 52529.318 18/09/19,18:03:08,07,10,1, 11.8,1,1, 12.155, 10637.940, 126.365, 52529.265 18/09/19,18:03:08,08,10,1, 11.8,1,1, 12.155, 10637.954, 126.369, 52529.195 18/09/19,18:03:08,09,10,1, 11.8,1,1, 12.155, 10637.938, 126.370, 52529.135 18/09/19,18:03:08,10,10,1, 11.8,1,1, 12.155, 10637.944, 126.359, 52529.157 18/09/19,18:03:08,11,10,1, 11.8,1,1, 12.155, 10637.951, 126.380, 52529.175 18/09/19,18:03:08,12,10,1, 11.8,1,1, 12.155, 10637.975, 126.370, 52529.237 18/09/19,18:03:08,13,10,1, 11.8,1,1, 12.155, 10637.975, 126.361, 52529.301 18/09/19,18:03:08,14,10,1, 11.8,1,1, 12.155, 10637.960, 126.372, 52529.306 18/09/19,18:03:08,15,10,1, 11.8,1,1, 12.155, 10637.943, 126.382, 52529.267 18/09/19,18:03:08,16,10,1, 11.8,1,1, 12.155, 10637.961, 126.369, 52529.228 18/09/19,18:03:08,17,10,1, 11.8,1,1, 12.155, 10637.961, 126.365, 52529.198 18/09/19,18:03:08,18,10,1, 11.8,1,1, 12.155, 10637.960, 126.376, 52529.131 18/09/19,18:03:08,19,10,1, 11.8,1,1, 12.155, 10637.950, 126.357, 52529.148 18/09/19,18:03:09,00,10,1, 11.8,1,1, 12.151, 10637.944, 126.357, 52529.148 18/09/19,18:03:09,01,10,1, 11.8,1,1, 12.151, 10637.960, 126.350, 52529.263 18/09/19,18:03:09,02,10,1, 11.8,1,1, 12.151, 10637.972, 126.387, 52529.322 18/09/19,18:03:09,03,10,1, 11.8,1,1, 12.151, 10637.964, 126.382, 52529.316 18/09/19,18:03:09,04,10,1, 11.8,1,1, 12.151, 10637.970, 126.361, 52529.296 18/09/19,18:03:09,05,10,1, 11.8,1,1, 12.151, 10637.978, 126.369, 52529.207 18/09/19,18:03:09,06,10,1, 11.8,1,1, 12.151, 10637.972, 126.361, 52529.149 18/09/19,18:03:09,07,10,1, 11.8,1,1, 12.151, 10637.977, 126.319, 52529.119 18/09/19,18:03:09,08,10,1, 11.8,1,1, 12.151, 10637.966, 126.358, 52529.200 18/09/19,18:03:09,09,10,1, 11.8,1,1, 12.151, 10637.988, 126.322, 52529.268 18/09/19,18:03:09,10,10,1, 11.8,1,1, 12.151, 10637.980, 126.362, 52529.301 18/09/19,18:03:09,11,10,1, 11.8,1,1, 12.151, 10637.993, 126.326, 52529.331 18/09/19,18:03:09,12,10,1, 11.8,1,1, 12.151, 10637.952, 126.342, 52529.269 18/09/19,18:03:09,13,10,1, 11.8,1,1, 12.151, 10637.958, 126.364, 52529.281 18/09/19,18:03:09,14,10,1, 11.8,1,1, 12.151, 10637.975, 126.350, 52529.198 18/09/19,18:03:09,15,10,1, 11.8,1,1, 12.151, 10637.968, 126.363, 52529.164 18/09/19,18:03:09,16,10,1, 11.8,1,1, 12.151, 10637.966, 126.349, 52529.139 18/09/19,18:03:09,17,10,1, 11.8,1,1, 12.151, 10637.979, 126.335, 52529.226 18/09/19,18:03:09,18,10,1, 11.8,1,1, 12.151, 10637.994, 126.338, 52529.231 18/09/19,18:03:09,19,10,1, 11.8,1,1, 12.151, 10637.989, 126.350, 52529.308 18/09/19,18:03:10,00,10,1, 11.9,1,1, 12.155, 10637.985, 126.350, 52529.308 18/09/19,18:03:10,01,10,1, 11.9,1,1, 12.155, 10637.976, 126.330, 52529.278 18/09/19,18:03:10,02,10,1, 11.9,1,1, 12.155, 10637.990, 126.327, 52529.246 18/09/19,18:03:10,03,10,1, 11.9,1,1, 12.155, 10637.979, 126.320, 52529.230 18/09/19,18:03:10,04,10,1, 11.9,1,1, 12.155, 10638.001, 126.337, 52529.053 18/09/19,18:03:10,05,10,1, 11.9,1,1, 12.155, 10638.000, 126.316, 52529.128 18/09/19,18:03:10,06,10,1, 11.9,1,1, 12.155, 10638.010, 126.339, 52529.185 18/09/19,18:03:10,07,10,1, 11.9,1,1, 12.155, 10638.027, 126.357, 52529.290 18/09/19,18:03:10,08,10,1, 11.9,1,1, 12.155, 10638.014, 126.335, 52529.305 18/09/19,18:03:10,09,10,1, 11.9,1,1, 12.155, 10637.984, 126.319, 52529.301 18/09/19,18:03:10,10,10,1, 11.9,1,1, 12.155, 10638.010, 126.329, 52529.212 18/09/19,18:03:10,11,10,1, 11.9,1,1, 12.155, 10637.991, 126.336, 52529.180 18/09/19,18:03:10,12,10,1, 11.9,1,1, 12.155, 10637.987, 126.329, 52529.140 18/09/19,18:03:10,13,10,1, 11.9,1,1, 12.155, 10638.011, 126.328, 52529.157 18/09/19,18:03:10,14,10,1, 11.9,1,1, 12.155, 10637.990, 126.308, 52529.118 18/09/19,18:03:10,15,10,1, 11.9,1,1, 12.155, 10638.026, 126.321, 52529.218 18/09/19,18:03:10,16,10,1, 11.9,1,1, 12.155, 10638.031, 126.318, 52529.308 18/09/19,18:03:10,17,10,1, 11.9,1,1, 12.155, 10638.009, 126.332, 52529.283 18/09/19,18:03:10,18,10,1, 11.9,1,1, 12.155, 10638.024, 126.332, 52529.342 18/09/19,18:03:10,19,10,1, 11.9,1,1, 12.155, 10638.042, 126.316, 52529.254 18/09/19,18:03:11,00,10,1, 11.9,1,1, 12.152, 10638.036, 126.316, 52529.254 18/09/19,18:03:11,01,10,1, 11.9,1,1, 12.152, 10638.020, 126.295, 52529.166 18/09/19,18:03:11,02,10,1, 11.9,1,1, 12.152, 10638.040, 126.298, 52529.163 18/09/19,18:03:11,03,10,1, 11.9,1,1, 12.152, 10638.027, 126.316, 52529.197 18/09/19,18:03:11,04,10,1, 11.9,1,1, 12.152, 10638.036, 126.323, 52529.283 18/09/19,18:03:11,05,10,1, 11.9,1,1, 12.152, 10638.024, 126.328, 52529.287 18/09/19,18:03:11,06,10,1, 11.9,1,1, 12.152, 10638.018, 126.301, 52529.306 18/09/19,18:03:11,07,10,1, 11.9,1,1, 12.152, 10638.003, 126.300, 52529.259 18/09/19,18:03:11,08,10,1, 11.9,1,1, 12.152, 10638.015, 126.297, 52529.187 18/09/19,18:03:11,09,10,1, 11.9,1,1, 12.152, 10638.047, 126.295, 52529.121 18/09/19,18:03:11,10,10,1, 11.9,1,1, 12.152, 10638.031, 126.311, 52529.134 18/09/19,18:03:11,11,10,1, 11.9,1,1, 12.152, 10638.045, 126.298, 52529.136 18/09/19,18:03:11,12,10,1, 11.9,1,1, 12.152, 10638.002, 126.332, 52529.251 18/09/19,18:03:11,13,10,1, 11.9,1,1, 12.152, 10638.010, 126.329, 52529.303 18/09/19,18:03:11,14,10,1, 11.9,1,1, 12.152, 10638.048, 126.346, 52529.298 18/09/19,18:03:11,15,10,1, 11.9,1,1, 12.152, 10638.050, 126.328, 52529.341 18/09/19,18:03:11,16,10,1, 11.9,1,1, 12.152, 10638.032, 126.319, 52529.233 18/09/19,18:03:11,17,10,1, 11.9,1,1, 12.152, 10638.048, 126.316, 52529.182 18/09/19,18:03:11,18,10,1, 11.9,1,1, 12.152, 10638.036, 126.303, 52529.106 18/09/19,18:03:11,19,10,1, 11.9,1,1, 12.152, 10638.062, 126.311, 52529.123 18/09/19,18:03:12,00,10,1, 11.9,1,1, 12.157, 10638.061, 126.311, 52529.123 18/09/19,18:03:12,01,10,1, 11.9,1,1, 12.157, 10638.046, 126.316, 52529.241 18/09/19,18:03:12,02,10,1, 11.9,1,1, 12.157, 10638.046, 126.307, 52529.296 18/09/19,18:03:12,03,10,1, 11.9,1,1, 12.157, 10638.054, 126.304, 52529.320 18/09/19,18:03:12,04,10,1, 11.9,1,1, 12.157, 10638.046, 126.304, 52529.296 18/09/19,18:03:12,05,10,1, 11.9,1,1, 12.157, 10638.066, 126.323, 52529.201 18/09/19,18:03:12,06,10,1, 11.9,1,1, 12.157, 10638.079, 126.295, 52529.123 18/09/19,18:03:12,07,10,1, 11.9,1,1, 12.157, 10638.054, 126.307, 52529.094 18/09/19,18:03:12,08,10,1, 11.9,1,1, 12.157, 10638.049, 126.297, 52529.116 18/09/19,18:03:12,09,10,1, 11.9,1,1, 12.157, 10638.057, 126.314, 52529.161 18/09/19,18:03:12,10,10,1, 11.9,1,1, 12.157, 10638.052, 126.279, 52529.244 18/09/19,18:03:12,11,10,1, 11.9,1,1, 12.157, 10638.044, 126.311, 52529.291 18/09/19,18:03:12,12,10,1, 11.9,1,1, 12.157, 10638.050, 126.308, 52529.282 18/09/19,18:03:12,13,10,1, 11.9,1,1, 12.157, 10638.056, 126.295, 52529.240 18/09/19,18:03:12,14,10,1, 11.9,1,1, 12.157, 10638.057, 126.286, 52529.193 18/09/19,18:03:12,15,10,1, 11.9,1,1, 12.157, 10638.053, 126.290, 52529.138 18/09/19,18:03:12,16,10,1, 11.9,1,1, 12.157, 10638.064, 126.287, 52529.074 18/09/19,18:03:12,17,10,1, 11.9,1,1, 12.157, 10638.059, 126.271, 52529.051 18/09/19,18:03:12,18,10,1, 11.9,1,1, 12.157, 10638.059, 126.276, 52529.141 18/09/19,18:03:12,19,10,1, 11.9,1,1, 12.157, 10638.052, 126.289, 52529.251 18/09/19,18:03:13,00,10,1, 11.9,1,1, 12.151, 10638.052, 126.289, 52529.251 18/09/19,18:03:13,01,10,1, 11.9,1,1, 12.151, 10638.065, 126.268, 52529.275 18/09/19,18:03:13,02,10,1, 11.9,1,1, 12.151, 10638.060, 126.276, 52529.235 18/09/19,18:03:13,03,10,1, 11.9,1,1, 12.151, 10638.060, 126.268, 52529.152 18/09/19,18:03:13,04,10,1, 11.9,1,1, 12.151, 10638.051, 126.274, 52529.105 18/09/19,18:03:13,05,10,1, 11.9,1,1, 12.151, 10638.073, 126.241, 52529.064 18/09/19,18:03:13,06,10,1, 11.9,1,1, 12.151, 10638.071, 126.263, 52529.088 18/09/19,18:03:13,07,10,1, 11.9,1,1, 12.151, 10638.055, 126.271, 52529.192 18/09/19,18:03:13,08,10,1, 11.9,1,1, 12.151, 10638.066, 126.234, 52529.273 18/09/19,18:03:13,09,10,1, 11.9,1,1, 12.151, 10638.067, 126.272, 52529.285 18/09/19,18:03:13,10,10,1, 11.9,1,1, 12.151, 10638.046, 126.264, 52529.283 18/09/19,18:03:13,11,10,1, 11.9,1,1, 12.151, 10638.085, 126.265, 52529.218 18/09/19,18:03:13,12,10,1, 11.9,1,1, 12.151, 10638.072, 126.256, 52529.119 18/09/19,18:03:13,13,10,1, 11.9,1,1, 12.151, 10638.082, 126.257, 52529.088 18/09/19,18:03:13,14,10,1, 11.9,1,1, 12.151, 10638.081, 126.229, 52529.099 18/09/19,18:03:13,15,10,1, 11.9,1,1, 12.151, 10638.055, 126.256, 52529.146 18/09/19,18:03:13,16,10,1, 11.9,1,1, 12.151, 10638.060, 126.257, 52529.196 18/09/19,18:03:13,17,10,1, 11.9,1,1, 12.151, 10638.063, 126.265, 52529.247 18/09/19,18:03:13,18,10,1, 11.9,1,1, 12.151, 10638.067, 126.250, 52529.247 18/09/19,18:03:13,19,10,1, 11.9,1,1, 12.151, 10638.066, 126.244, 52529.244 18/09/19,18:03:14,00,09,1, 11.9,1,1, 12.153, 10638.061, 126.244, 52529.244 18/09/19,18:03:14,01,09,1, 11.9,1,1, 12.153, 10638.100, 126.215, 52529.064 18/09/19,18:03:14,02,09,1, 11.9,1,1, 12.153, 10638.065, 126.205, 52529.051 18/09/19,18:03:14,03,09,1, 11.9,1,1, 12.153, 10638.090, 126.210, 52529.107 18/09/19,18:03:14,04,09,1, 11.9,1,1, 12.153, 10638.093, 126.257, 52529.147 18/09/19,18:03:14,05,09,1, 11.9,1,1, 12.153, 10638.077, 126.227, 52529.225 18/09/19,18:03:14,06,09,1, 11.9,1,1, 12.153, 10638.085, 126.221, 52529.265 18/09/19,18:03:14,07,09,1, 11.9,1,1, 12.153, 10638.087, 126.248, 52529.241 18/09/19,18:03:14,08,09,1, 11.9,1,1, 12.153, 10638.094, 126.231, 52529.148 18/09/19,18:03:14,09,09,1, 11.9,1,1, 12.153, 10638.105, 126.194, 52529.102 18/09/19,18:03:14,10,09,1, 11.9,1,1, 12.153, 10638.098, 126.202, 52529.042 18/09/19,18:03:14,11,09,1, 11.9,1,1, 12.153, 10638.099, 126.194, 52529.099 18/09/19,18:03:14,12,09,1, 11.9,1,1, 12.153, 10638.086, 126.195, 52529.106 18/09/19,18:03:14,13,09,1, 11.9,1,1, 12.153, 10638.100, 126.231, 52529.194 18/09/19,18:03:14,14,09,1, 11.9,1,1, 12.153, 10638.075, 126.204, 52529.244 18/09/19,18:03:14,15,09,1, 11.9,1,1, 12.153, 10638.090, 126.212, 52529.251 18/09/19,18:03:14,16,09,1, 11.9,1,1, 12.153, 10638.086, 126.203, 52529.181 18/09/19,18:03:14,17,09,1, 11.9,1,1, 12.153, 10638.095, 126.206, 52529.091 18/09/19,18:03:14,18,09,1, 11.9,1,1, 12.153, 10638.096, 126.186, 52529.059 18/09/19,18:03:14,19,09,1, 11.9,1,1, 12.153, 10638.096, 126.196, 52529.011 18/09/19,18:03:15,00,09,1, 11.9,1,1, 12.153, 10638.094, 126.196, 52529.011 18/09/19,18:03:15,01,09,1, 11.9,1,1, 12.153, 10638.113, 126.211, 52529.121 18/09/19,18:03:15,02,09,1, 11.9,1,1, 12.153, 10638.096, 126.229, 52529.206 18/09/19,18:03:15,03,09,1, 11.9,1,1, 12.153, 10638.089, 126.205, 52529.216 18/09/19,18:03:15,04,09,1, 11.9,1,1, 12.153, 10638.103, 126.225, 52529.254 18/09/19,18:03:15,05,09,1, 11.9,1,1, 12.153, 10638.109, 126.210, 52529.225 18/09/19,18:03:15,06,09,1, 11.9,1,1, 12.153, 10638.111, 126.200, 52529.135 18/09/19,18:03:15,07,09,1, 11.9,1,1, 12.153, 10638.112, 126.168, 52529.077 18/09/19,18:03:15,08,09,1, 11.9,1,1, 12.153, 10638.104, 126.171, 52529.069 18/09/19,18:03:15,09,09,1, 11.9,1,1, 12.153, 10638.120, 126.201, 52529.088 18/09/19,18:03:15,10,09,1, 11.9,1,1, 12.153, 10638.103, 126.189, 52529.215 18/09/19,18:03:15,11,09,1, 11.9,1,1, 12.153, 10638.094, 126.192, 52529.222 18/09/19,18:03:15,12,09,1, 11.9,1,1, 12.153, 10638.110, 126.225, 52529.286 18/09/19,18:03:15,13,09,1, 11.9,1,1, 12.153, 10638.082, 126.231, 52529.199 18/09/19,18:03:15,14,09,1, 11.9,1,1, 12.153, 10638.105, 126.202, 52529.159 18/09/19,18:03:15,15,09,1, 11.9,1,1, 12.153, 10638.118, 126.178, 52529.086 18/09/19,18:03:15,16,09,1, 11.9,1,1, 12.153, 10638.106, 126.189, 52529.040 18/09/19,18:03:15,17,09,1, 11.9,1,1, 12.153, 10638.123, 126.181, 52529.102 18/09/19,18:03:15,18,09,1, 11.9,1,1, 12.153, 10638.116, 126.198, 52529.154 18/09/19,18:03:15,19,09,1, 11.9,1,1, 12.153, 10638.117, 126.214, 52529.226 18/09/19,18:03:16,00,09,1, 11.9,1,1, 12.152, 10638.111, 126.214, 52529.226 18/09/19,18:03:16,01,09,1, 11.9,1,1, 12.152, 10638.105, 126.184, 52529.220 18/09/19,18:03:16,02,09,1, 11.9,1,1, 12.152, 10638.106, 126.205, 52529.201 18/09/19,18:03:16,03,09,1, 11.9,1,1, 12.152, 10638.117, 126.192, 52529.127 18/09/19,18:03:16,04,09,1, 11.9,1,1, 12.152, 10638.109, 126.176, 52529.046 18/09/19,18:03:16,05,09,1, 11.9,1,1, 12.152, 10638.130, 126.180, 52529.029 18/09/19,18:03:16,06,09,1, 11.9,1,1, 12.152, 10638.143, 126.181, 52529.023 18/09/19,18:03:16,07,09,1, 11.9,1,1, 12.152, 10638.143, 126.188, 52529.131 18/09/19,18:03:16,08,09,1, 11.9,1,1, 12.152, 10638.126, 126.186, 52529.193 18/09/19,18:03:16,09,09,1, 11.9,1,1, 12.152, 10638.117, 126.200, 52529.237 18/09/19,18:03:16,10,09,1, 11.9,1,1, 12.152, 10638.122, 126.188, 52529.239 18/09/19,18:03:16,11,09,1, 11.9,1,1, 12.152, 10638.115, 126.165, 52529.146 18/09/19,18:03:16,12,09,1, 11.9,1,1, 12.152, 10638.126, 126.176, 52529.086 18/09/19,18:03:16,13,09,1, 11.9,1,1, 12.152, 10638.131, 126.167, 52529.057 18/09/19,18:03:16,14,09,1, 11.9,1,1, 12.152, 10638.153, 126.177, 52529.030 18/09/19,18:03:16,15,09,1, 11.9,1,1, 12.152, 10638.124, 126.181, 52529.143 18/09/19,18:03:16,16,09,1, 11.9,1,1, 12.152, 10638.124, 126.177, 52529.169 18/09/19,18:03:16,17,09,1, 11.9,1,1, 12.152, 10638.130, 126.190, 52529.199 18/09/19,18:03:16,18,09,1, 11.9,1,1, 12.152, 10638.096, 126.174, 52529.230 18/09/19,18:03:16,19,09,1, 11.9,1,1, 12.152, 10638.163, 126.180, 52529.177 18/09/19,18:03:17,00,09,1, 11.8,1,1, 12.151, 10638.161, 126.180, 52529.177 18/09/19,18:03:17,01,09,1, 11.8,1,1, 12.151, 10638.143, 126.148, 52529.075 18/09/19,18:03:17,02,09,1, 11.8,1,1, 12.151, 10638.136, 126.145, 52529.051 18/09/19,18:03:17,03,09,1, 11.8,1,1, 12.151, 10638.134, 126.153, 52529.105 18/09/19,18:03:17,04,09,1, 11.8,1,1, 12.151, 10638.134, 126.166, 52529.193 18/09/19,18:03:17,05,09,1, 11.8,1,1, 12.151, 10638.125, 126.167, 52529.197 18/09/19,18:03:17,06,09,1, 11.8,1,1, 12.151, 10638.108, 126.147, 52529.237 18/09/19,18:03:17,07,09,1, 11.8,1,1, 12.151, 10638.124, 126.156, 52529.261 18/09/19,18:03:17,08,09,1, 11.8,1,1, 12.151, 10638.106, 126.152, 52529.180 18/09/19,18:03:17,09,09,1, 11.8,1,1, 12.151, 10638.133, 126.171, 52529.108 18/09/19,18:03:17,10,09,1, 11.8,1,1, 12.151, 10638.143, 126.156, 52529.062 18/09/19,18:03:17,11,09,1, 11.8,1,1, 12.151, 10638.123, 126.147, 52529.060 18/09/19,18:03:17,12,09,1, 11.8,1,1, 12.151, 10638.143, 126.132, 52529.105 18/09/19,18:03:17,13,09,1, 11.8,1,1, 12.151, 10638.128, 126.144, 52529.172 18/09/19,18:03:17,14,09,1, 11.8,1,1, 12.151, 10638.141, 126.130, 52529.213 18/09/19,18:03:17,15,09,1, 11.8,1,1, 12.151, 10638.142, 126.135, 52529.231 18/09/19,18:03:17,16,09,1, 11.8,1,1, 12.151, 10638.123, 126.144, 52529.184 18/09/19,18:03:17,17,09,1, 11.8,1,1, 12.151, 10638.137, 126.141, 52529.126 18/09/19,18:03:17,18,09,1, 11.8,1,1, 12.151, 10638.158, 126.122, 52529.080 18/09/19,18:03:17,19,09,1, 11.8,1,1, 12.151, 10638.124, 126.122, 52529.057 18/09/19,18:03:18,00,09,1, 11.9,1,1, 12.150, 10638.119, 126.122, 52529.057 18/09/19,18:03:18,01,09,1, 11.9,1,1, 12.150, 10638.137, 126.130, 52529.139 18/09/19,18:03:18,02,09,1, 11.9,1,1, 12.150, 10638.136, 126.135, 52529.180 18/09/19,18:03:18,03,09,1, 11.9,1,1, 12.150, 10638.127, 126.139, 52529.224 18/09/19,18:03:18,04,09,1, 11.9,1,1, 12.150, 10638.160, 126.147, 52529.226 18/09/19,18:03:18,05,09,1, 11.9,1,1, 12.150, 10638.131, 126.130, 52529.213 18/09/19,18:03:18,06,09,1, 11.9,1,1, 12.150, 10638.148, 126.137, 52529.149 18/09/19,18:03:18,07,09,1, 11.9,1,1, 12.150, 10638.140, 126.124, 52529.058 18/09/19,18:03:18,08,09,1, 11.9,1,1, 12.150, 10638.146, 126.125, 52529.080 18/09/19,18:03:18,09,09,1, 11.9,1,1, 12.150, 10638.140, 126.122, 52529.083 18/09/19,18:03:18,10,09,1, 11.9,1,1, 12.150, 10638.146, 126.118, 52529.151 18/09/19,18:03:18,11,09,1, 11.9,1,1, 12.150, 10638.149, 126.130, 52529.262 18/09/19,18:03:18,12,09,1, 11.9,1,1, 12.150, 10638.147, 126.118, 52529.241 18/09/19,18:03:18,13,09,1, 11.9,1,1, 12.150, 10638.137, 126.124, 52529.216 18/09/19,18:03:18,14,09,1, 11.9,1,1, 12.150, 10638.132, 126.116, 52529.136 18/09/19,18:03:18,15,09,1, 11.9,1,1, 12.150, 10638.157, 126.119, 52529.113 18/09/19,18:03:18,16,09,1, 11.9,1,1, 12.150, 10638.142, 126.108, 52529.070 18/09/19,18:03:18,17,09,1, 11.9,1,1, 12.150, 10638.138, 126.082, 52529.055 18/09/19,18:03:18,18,09,1, 11.9,1,1, 12.150, 10638.120, 126.117, 52529.105 18/09/19,18:03:18,19,09,1, 11.9,1,1, 12.150, 10638.150, 126.124, 52529.191 18/09/19,18:03:19,00,09,1, 11.9,1,1, 12.155, 10638.144, 126.124, 52529.191 18/09/19,18:03:19,01,09,1, 11.9,1,1, 12.155, 10638.151, 126.110, 52529.235 18/09/19,18:03:19,02,09,1, 11.9,1,1, 12.155, 10638.167, 126.122, 52529.222 18/09/19,18:03:19,03,09,1, 11.9,1,1, 12.155, 10638.136, 126.115, 52529.130 18/09/19,18:03:19,04,09,1, 11.9,1,1, 12.155, 10638.161, 126.086, 52529.072 18/09/19,18:03:19,05,09,1, 11.9,1,1, 12.155, 10638.184, 126.103, 52529.067 18/09/19,18:03:19,06,09,1, 11.9,1,1, 12.155, 10638.178, 126.074, 52529.068 18/09/19,18:03:19,07,09,1, 11.9,1,1, 12.155, 10638.159, 126.100, 52529.138 18/09/19,18:03:19,08,09,1, 11.9,1,1, 12.155, 10638.195, 126.073, 52529.225 18/09/19,18:03:19,09,09,1, 11.9,1,1, 12.155, 10638.164, 126.094, 52529.257 18/09/19,18:03:19,10,09,1, 11.9,1,1, 12.155, 10638.157, 126.078, 52529.226 18/09/19,18:03:19,11,09,1, 11.9,1,1, 12.155, 10638.156, 126.097, 52529.179 18/09/19,18:03:19,12,09,1, 11.9,1,1, 12.155, 10638.153, 126.074, 52529.126 18/09/19,18:03:19,13,09,1, 11.9,1,1, 12.155, 10638.140, 126.088, 52529.045 18/09/19,18:03:19,14,09,1, 11.9,1,1, 12.155, 10638.181, 126.071, 52529.070 18/09/19,18:03:19,15,09,1, 11.9,1,1, 12.155, 10638.180, 126.066, 52529.071 18/09/19,18:03:19,16,09,1, 11.9,1,1, 12.155, 10638.174, 126.077, 52529.135 18/09/19,18:03:19,17,09,1, 11.9,1,1, 12.155, 10638.175, 126.060, 52529.233 18/09/19,18:03:19,18,09,1, 11.9,1,1, 12.155, 10638.161, 126.083, 52529.271 18/09/19,18:03:19,19,09,1, 11.9,1,1, 12.155, 10638.142, 126.088, 52529.227 18/09/19,18:03:20,00,09,1, 11.9,1,1, 12.155, 10638.136, 126.088, 52529.227 18/09/19,18:03:20,01,09,1, 11.9,1,1, 12.155, 10638.165, 126.046, 52529.140 18/09/19,18:03:20,02,09,1, 11.9,1,1, 12.155, 10638.143, 126.040, 52529.070 18/09/19,18:03:20,03,09,1, 11.9,1,1, 12.155, 10638.185, 126.044, 52529.090 18/09/19,18:03:20,04,09,1, 11.9,1,1, 12.155, 10638.165, 126.075, 52529.112 18/09/19,18:03:20,05,09,1, 11.9,1,1, 12.155, 10638.140, 126.049, 52529.154 18/09/19,18:03:20,06,09,1, 11.9,1,1, 12.155, 10638.157, 126.078, 52529.199 18/09/19,18:03:20,07,09,1, 11.9,1,1, 12.155, 10638.174, 126.087, 52529.168 18/09/19,18:03:20,08,09,1, 11.9,1,1, 12.155, 10638.146, 126.097, 52529.168 18/09/19,18:03:20,09,09,1, 11.9,1,1, 12.155, 10638.162, 126.081, 52529.145 18/09/19,18:03:20,10,09,1, 11.9,1,1, 12.155, 10638.168, 126.067, 52529.075 18/09/19,18:03:20,11,09,1, 11.9,1,1, 12.155, 10638.187, 126.081, 52529.042 18/09/19,18:03:20,12,09,1, 11.9,1,1, 12.155, 10638.168, 126.052, 52529.074 18/09/19,18:03:20,13,09,1, 11.9,1,1, 12.155, 10638.158, 126.092, 52529.094 18/09/19,18:03:20,14,09,1, 11.9,1,1, 12.155, 10638.150, 126.065, 52529.195 18/09/19,18:03:20,15,09,1, 11.9,1,1, 12.155, 10638.164, 126.071, 52529.179 18/09/19,18:03:20,16,09,1, 11.9,1,1, 12.155, 10638.159, 126.064, 52529.215 18/09/19,18:03:20,17,09,1, 11.9,1,1, 12.155, 10638.188, 126.064, 52529.143 18/09/19,18:03:20,18,09,1, 11.9,1,1, 12.155, 10638.138, 126.056, 52529.053 18/09/19,18:03:20,19,09,1, 11.9,1,1, 12.155, 10638.176, 126.060, 52529.024 18/09/19,18:03:21,00,09,1, 11.9,1,1, 12.153, 10638.169, 126.060, 52529.024 18/09/19,18:03:21,01,09,1, 11.9,1,1, 12.153, 10638.146, 126.040, 52529.089 18/09/19,18:03:21,02,09,1, 11.9,1,1, 12.153, 10638.159, 126.042, 52529.143 18/09/19,18:03:21,03,09,1, 11.9,1,1, 12.153, 10638.183, 126.042, 52529.215 18/09/19,18:03:21,04,09,1, 11.9,1,1, 12.153, 10638.151, 126.023, 52529.201 18/09/19,18:03:21,05,09,1, 11.9,1,1, 12.153, 10638.144, 126.046, 52529.206 18/09/19,18:03:21,06,09,1, 11.9,1,1, 12.153, 10638.158, 126.046, 52529.136 18/09/19,18:03:21,07,09,1, 11.9,1,1, 12.153, 10638.159, 126.048, 52529.076 18/09/19,18:03:21,08,09,1, 11.9,1,1, 12.153, 10638.160, 126.038, 52529.045 18/09/19,18:03:21,09,09,1, 11.9,1,1, 12.153, 10638.172, 126.034, 52529.104 18/09/19,18:03:21,10,09,1, 11.9,1,1, 12.153, 10638.167, 126.028, 52529.138 18/09/19,18:03:21,11,09,1, 11.9,1,1, 12.153, 10638.175, 126.036, 52529.182 18/09/19,18:03:21,12,09,1, 11.9,1,1, 12.153, 10638.187, 126.022, 52529.223 18/09/19,18:03:21,13,09,1, 11.9,1,1, 12.153, 10638.172, 126.024, 52529.217 18/09/19,18:03:21,14,09,1, 11.9,1,1, 12.153, 10638.159, 126.018, 52529.153 18/09/19,18:03:21,15,09,1, 11.9,1,1, 12.153, 10638.181, 126.004, 52529.097 18/09/19,18:03:21,16,09,1, 11.9,1,1, 12.153, 10638.159, 126.026, 52529.030 18/09/19,18:03:21,17,09,1, 11.9,1,1, 12.153, 10638.162, 126.012, 52529.044 18/09/19,18:03:21,18,09,1, 11.9,1,1, 12.153, 10638.160, 126.022, 52529.115 18/09/19,18:03:21,19,09,1, 11.9,1,1, 12.153, 10638.161, 126.036, 52529.131 18/09/19,18:03:22,00,08,1, 11.9,1,1, 12.156, 10638.161, 126.036, 52529.131 18/09/19,18:03:22,01,08,1, 11.9,1,1, 12.156, 10638.147, 126.022, 52529.226 18/09/19,18:03:22,02,08,1, 11.9,1,1, 12.156, 10638.159, 126.011, 52529.215 18/09/19,18:03:22,03,08,1, 11.9,1,1, 12.156, 10638.158, 126.036, 52529.139 18/09/19,18:03:22,04,08,1, 11.9,1,1, 12.156, 10638.172, 126.011, 52529.066 18/09/19,18:03:22,05,08,1, 11.9,1,1, 12.156, 10638.157, 126.004, 52529.029 18/09/19,18:03:22,06,08,1, 11.9,1,1, 12.156, 10638.176, 125.998, 52529.070 18/09/19,18:03:22,07,08,1, 11.9,1,1, 12.156, 10638.176, 126.013, 52529.121 18/09/19,18:03:22,08,08,1, 11.9,1,1, 12.156, 10638.177, 126.023, 52529.227 18/09/19,18:03:22,09,08,1, 11.9,1,1, 12.156, 10638.177, 126.026, 52529.215 18/09/19,18:03:22,10,08,1, 11.9,1,1, 12.156, 10638.167, 126.001, 52529.242 18/09/19,18:03:22,11,08,1, 11.9,1,1, 12.156, 10638.170, 126.027, 52529.187 18/09/19,18:03:22,12,08,1, 11.9,1,1, 12.156, 10638.201, 126.033, 52529.115 18/09/19,18:03:22,13,08,1, 11.9,1,1, 12.156, 10638.179, 126.035, 52529.069 18/09/19,18:03:22,14,08,1, 11.9,1,1, 12.156, 10638.172, 126.011, 52529.065 18/09/19,18:03:22,15,08,1, 11.9,1,1, 12.156, 10638.163, 126.017, 52529.078 18/09/19,18:03:22,16,08,1, 11.9,1,1, 12.156, 10638.171, 126.023, 52529.182 18/09/19,18:03:22,17,08,1, 11.9,1,1, 12.156, 10638.175, 126.033, 52529.234 18/09/19,18:03:22,18,08,1, 11.9,1,1, 12.156, 10638.172, 126.040, 52529.251 18/09/19,18:03:22,19,08,1, 11.9,1,1, 12.156, 10638.167, 126.021, 52529.192 18/09/19,18:03:23,00,09,1, 11.9,1,1, 12.152, 10638.161, 126.021, 52529.192 18/09/19,18:03:23,01,09,1, 11.9,1,1, 12.152, 10638.177, 126.031, 52529.076 18/09/19,18:03:23,02,09,1, 11.9,1,1, 12.152, 10638.172, 126.009, 52529.051 18/09/19,18:03:23,03,09,1, 11.9,1,1, 12.152, 10638.176, 126.014, 52529.090 18/09/19,18:03:23,04,09,1, 11.9,1,1, 12.152, 10638.156, 126.037, 52529.214 18/09/19,18:03:23,05,09,1, 11.9,1,1, 12.152, 10638.173, 126.019, 52529.338 18/09/19,18:03:23,06,09,1, 11.9,1,1, 12.152, 10638.179, 126.021, 52529.196 18/09/19,18:03:23,07,09,1, 11.9,1,1, 12.152, 10638.201, 126.029, 52529.229 18/09/19,18:03:23,08,09,1, 11.9,1,1, 12.152, 10638.180, 126.039, 52529.180 18/09/19,18:03:23,09,09,1, 11.9,1,1, 12.152, 10638.176, 126.018, 52529.100 18/09/19,18:03:23,10,09,1, 11.9,1,1, 12.152, 10638.178, 126.027, 52529.077 18/09/19,18:03:23,11,09,1, 11.9,1,1, 12.152, 10638.189, 126.032, 52529.071 18/09/19,18:03:23,12,09,1, 11.9,1,1, 12.152, 10638.191, 125.995, 52529.139 18/09/19,18:03:23,13,09,1, 11.9,1,1, 12.152, 10638.185, 125.997, 52529.164 18/09/19,18:03:23,14,09,1, 11.9,1,1, 12.152, 10638.145, 126.026, 52529.227 18/09/19,18:03:23,15,09,1, 11.9,1,1, 12.152, 10638.181, 126.028, 52529.286 18/09/19,18:03:23,16,09,1, 11.9,1,1, 12.152, 10638.160, 126.031, 52529.252 18/09/19,18:03:23,17,09,1, 11.9,1,1, 12.152, 10638.187, 126.017, 52529.145 18/09/19,18:03:23,18,09,1, 11.9,1,1, 12.152, 10638.184, 126.014, 52529.108 18/09/19,18:03:23,19,09,1, 11.9,1,1, 12.152, 10638.187, 126.012, 52529.100 18/09/19,18:03:24,00,09,1, 11.9,1,1, 12.153, 10638.186, 126.012, 52529.100 18/09/19,18:03:24,01,09,1, 11.9,1,1, 12.153, 10638.210, 125.991, 52529.127 18/09/19,18:03:24,02,09,1, 11.9,1,1, 12.153, 10638.178, 126.008, 52529.149 18/09/19,18:03:24,03,09,1, 11.9,1,1, 12.153, 10638.223, 126.010, 52529.253 18/09/19,18:03:24,04,09,1, 11.9,1,1, 12.153, 10638.180, 126.040, 52529.213 18/09/19,18:03:24,05,09,1, 11.9,1,1, 12.153, 10638.170, 126.000, 52529.146 18/09/19,18:03:24,06,09,1, 11.9,1,1, 12.153, 10638.182, 125.987, 52529.098 18/09/19,18:03:24,07,09,1, 11.9,1,1, 12.153, 10638.163, 125.990, 52529.064 18/09/19,18:03:24,08,09,1, 11.9,1,1, 12.153, 10638.162, 125.996, 52529.031 18/09/19,18:03:24,09,09,1, 11.9,1,1, 12.153, 10638.163, 125.989, 52529.121 18/09/19,18:03:24,10,09,1, 11.9,1,1, 12.153, 10638.170, 126.004, 52529.171 18/09/19,18:03:24,11,09,1, 11.9,1,1, 12.153, 10638.181, 126.019, 52529.222 18/09/19,18:03:24,12,09,1, 11.9,1,1, 12.153, 10638.179, 126.019, 52529.229 18/09/19,18:03:24,13,09,1, 11.9,1,1, 12.153, 10638.160, 126.018, 52529.228 18/09/19,18:03:24,14,09,1, 11.9,1,1, 12.153, 10638.163, 126.015, 52529.160 18/09/19,18:03:24,15,09,1, 11.9,1,1, 12.153, 10638.165, 125.992, 52529.089 18/09/19,18:03:24,16,09,1, 11.9,1,1, 12.153, 10638.160, 125.991, 52529.063 18/09/19,18:03:24,17,09,1, 11.9,1,1, 12.153, 10638.162, 126.001, 52529.088 18/09/19,18:03:24,18,09,1, 11.9,1,1, 12.153, 10638.167, 125.997, 52529.129 18/09/19,18:03:24,19,09,1, 11.9,1,1, 12.153, 10638.165, 126.014, 52529.243 18/09/19,18:03:25,00,09,1, 11.9,1,1, 12.151, 10638.161, 126.014, 52529.243 18/09/19,18:03:25,01,09,1, 11.9,1,1, 12.151, 10638.190, 126.011, 52529.290 18/09/19,18:03:25,02,09,1, 11.9,1,1, 12.151, 10638.151, 126.008, 52529.179 18/09/19,18:03:25,03,09,1, 11.9,1,1, 12.151, 10638.183, 126.005, 52529.215 18/09/19,18:03:25,04,09,1, 11.9,1,1, 12.151, 10638.193, 126.002, 52529.232 18/09/19,18:03:25,05,09,1, 11.9,1,1, 12.151, 10638.164, 126.001, 52529.199 18/09/19,18:03:25,06,09,1, 11.9,1,1, 12.151, 10638.149, 126.008, 52529.231 18/09/19,18:03:25,07,09,1, 11.9,1,1, 12.151, 10638.173, 126.017, 52529.297 18/09/19,18:03:25,08,09,1, 11.9,1,1, 12.151, 10638.164, 126.021, 52529.360 18/09/19,18:03:25,09,09,1, 11.9,1,1, 12.151, 10638.169, 126.002, 52529.387 18/09/19,18:03:25,10,09,1, 11.9,1,1, 12.151, 10638.158, 125.985, 52529.311 18/09/19,18:03:25,11,09,1, 11.9,1,1, 12.151, 10638.172, 126.025, 52529.304 18/09/19,18:03:25,12,09,1, 11.9,1,1, 12.151, 10638.172, 125.989, 52529.177 18/09/19,18:03:25,13,09,1, 11.9,1,1, 12.151, 10638.173, 126.021, 52529.140 18/09/19,18:03:25,14,09,1, 11.9,1,1, 12.151, 10638.175, 126.005, 52529.204 18/09/19,18:03:25,15,09,1, 11.9,1,1, 12.151, 10638.169, 126.015, 52529.241 18/09/19,18:03:25,16,09,1, 11.9,1,1, 12.151, 10638.171, 126.044, 52529.301 18/09/19,18:03:25,17,09,1, 11.9,1,1, 12.151, 10638.177, 126.032, 52529.291 18/09/19,18:03:25,18,09,1, 11.9,1,1, 12.151, 10638.177, 126.046, 52529.373 18/09/19,18:03:25,19,09,1, 11.9,1,1, 12.151, 10638.182, 126.017, 52529.281 18/09/19,18:03:26,00,08,1, 11.9,1,1, 12.152, 10638.177, 126.017, 52529.281 18/09/19,18:03:26,01,08,1, 11.9,1,1, 12.152, 10638.157, 125.980, 52529.135 18/09/19,18:03:26,02,08,1, 11.9,1,1, 12.152, 10638.146, 126.000, 52529.129 18/09/19,18:03:26,03,08,1, 11.9,1,1, 12.152, 10638.166, 125.987, 52529.153 18/09/19,18:03:26,04,08,1, 11.9,1,1, 12.152, 10638.174, 125.988, 52529.276 18/09/19,18:03:26,05,08,1, 11.9,1,1, 12.152, 10638.186, 126.003, 52529.310 18/09/19,18:03:26,06,08,1, 11.9,1,1, 12.152, 10638.163, 126.020, 52529.358 18/09/19,18:03:26,07,08,1, 11.9,1,1, 12.152, 10638.158, 126.027, 52529.290 18/09/19,18:03:26,08,08,1, 11.9,1,1, 12.152, 10638.160, 126.012, 52529.251 18/09/19,18:03:26,09,08,1, 11.9,1,1, 12.152, 10638.137, 125.995, 52529.169 18/09/19,18:03:26,10,08,1, 11.9,1,1, 12.152, 10638.162, 125.976, 52529.138 18/09/19,18:03:26,11,08,1, 11.9,1,1, 12.152, 10638.172, 126.000, 52529.138 18/09/19,18:03:26,12,08,1, 11.9,1,1, 12.152, 10638.164, 125.997, 52529.187 18/09/19,18:03:26,13,08,1, 11.9,1,1, 12.152, 10638.187, 126.003, 52529.253 18/09/19,18:03:26,14,08,1, 11.9,1,1, 12.152, 10638.153, 126.000, 52529.335 18/09/19,18:03:26,15,08,1, 11.9,1,1, 12.152, 10638.173, 125.999, 52529.318 18/09/19,18:03:26,16,08,1, 11.9,1,1, 12.152, 10638.140, 125.998, 52529.290 18/09/19,18:03:26,17,08,1, 11.9,1,1, 12.152, 10638.162, 126.013, 52529.247 18/09/19,18:03:26,18,08,1, 11.9,1,1, 12.152, 10638.138, 126.000, 52529.163 18/09/19,18:03:26,19,08,1, 11.9,1,1, 12.152, 10638.169, 126.000, 52529.131 18/09/19,18:03:27,00,08,1, 11.8,1,1, 12.151, 10638.161, 126.000, 52529.131 18/09/19,18:03:27,01,08,1, 11.8,1,1, 12.151, 10638.151, 126.013, 52529.243 18/09/19,18:03:27,02,08,1, 11.8,1,1, 12.151, 10638.155, 126.013, 52529.329 18/09/19,18:03:27,03,08,1, 11.8,1,1, 12.151, 10638.162, 126.020, 52529.376 18/09/19,18:03:27,04,08,1, 11.8,1,1, 12.151, 10638.175, 126.017, 52529.346 18/09/19,18:03:27,05,08,1, 11.8,1,1, 12.151, 10638.171, 126.004, 52529.318 18/09/19,18:03:27,06,08,1, 11.8,1,1, 12.151, 10638.154, 126.011, 52529.235 18/09/19,18:03:27,07,08,1, 11.8,1,1, 12.151, 10638.185, 125.981, 52529.196 18/09/19,18:03:27,08,08,1, 11.8,1,1, 12.151, 10638.162, 125.992, 52529.188 18/09/19,18:03:27,09,08,1, 11.8,1,1, 12.151, 10638.171, 126.005, 52529.152 18/09/19,18:03:27,10,08,1, 11.8,1,1, 12.151, 10638.174, 125.966, 52529.229 18/09/19,18:03:27,11,08,1, 11.8,1,1, 12.151, 10638.183, 125.995, 52529.341 18/09/19,18:03:27,12,08,1, 11.8,1,1, 12.151, 10638.160, 126.032, 52529.383 18/09/19,18:03:27,13,08,1, 11.8,1,1, 12.151, 10638.174, 126.004, 52529.405 18/09/19,18:03:27,14,08,1, 11.8,1,1, 12.151, 10638.145, 126.014, 52529.340 18/09/19,18:03:27,15,08,1, 11.8,1,1, 12.151, 10638.168, 125.990, 52529.288 18/09/19,18:03:27,16,08,1, 11.8,1,1, 12.151, 10638.170, 126.011, 52529.221 18/09/19,18:03:27,17,08,1, 11.8,1,1, 12.151, 10638.161, 125.998, 52529.197 18/09/19,18:03:27,18,08,1, 11.8,1,1, 12.151, 10638.176, 126.006, 52529.259 18/09/19,18:03:27,19,08,1, 11.8,1,1, 12.151, 10638.170, 126.023, 52529.327 18/09/19,18:03:28,00,09,1, 11.9,1,1, 12.154, 10638.169, 126.023, 52529.327 18/09/19,18:03:28,01,09,1, 11.9,1,1, 12.154, 10638.160, 126.035, 52529.395 18/09/19,18:03:28,02,09,1, 11.9,1,1, 12.154, 10638.155, 126.007, 52529.337 18/09/19,18:03:28,03,09,1, 11.9,1,1, 12.154, 10638.134, 126.036, 52529.270 18/09/19,18:03:28,04,09,1, 11.9,1,1, 12.154, 10638.151, 126.028, 52529.227 18/09/19,18:03:28,05,09,1, 11.9,1,1, 12.154, 10638.153, 126.012, 52529.218 18/09/19,18:03:28,06,09,1, 11.9,1,1, 12.154, 10638.166, 125.997, 52529.180 18/09/19,18:03:28,07,09,1, 11.9,1,1, 12.154, 10638.160, 126.027, 52529.252 18/09/19,18:03:28,08,09,1, 11.9,1,1, 12.154, 10638.116, 126.023, 52529.266 18/09/19,18:03:28,09,09,1, 11.9,1,1, 12.154, 10638.137, 126.015, 52529.302 18/09/19,18:03:28,10,09,1, 11.9,1,1, 12.154, 10638.118, 126.056, 52529.465 18/09/19,18:03:28,11,09,1, 11.9,1,1, 12.154, 10638.159, 126.023, 52529.328 18/09/19,18:03:28,12,09,1, 11.9,1,1, 12.154, 10638.153, 126.022, 52529.242 18/09/19,18:03:28,13,09,1, 11.9,1,1, 12.154, 10638.162, 126.011, 52529.220 18/09/19,18:03:28,14,09,1, 11.9,1,1, 12.154, 10638.155, 126.003, 52529.155 18/09/19,18:03:28,15,09,1, 11.9,1,1, 12.154, 10638.140, 125.999, 52529.215 18/09/19,18:03:28,16,09,1, 11.9,1,1, 12.154, 10638.158, 126.010, 52529.288 18/09/19,18:03:28,17,09,1, 11.9,1,1, 12.154, 10638.128, 126.037, 52529.349 18/09/19,18:03:28,18,09,1, 11.9,1,1, 12.154, 10638.164, 126.027, 52529.387 18/09/19,18:03:28,19,09,1, 11.9,1,1, 12.154, 10638.122, 126.030, 52529.338 18/09/19,18:03:29,00,09,1, 11.9,1,1, 12.155, 10638.119, 126.030, 52529.338 18/09/19,18:03:29,01,09,1, 11.9,1,1, 12.155, 10638.145, 126.013, 52529.263 18/09/19,18:03:29,02,09,1, 11.9,1,1, 12.155, 10638.151, 126.005, 52529.178 18/09/19,18:03:29,03,09,1, 11.9,1,1, 12.155, 10638.138, 125.996, 52529.196 18/09/19,18:03:29,04,09,1, 11.9,1,1, 12.155, 10638.141, 126.000, 52529.267 18/09/19,18:03:29,05,09,1, 11.9,1,1, 12.155, 10638.159, 126.027, 52529.347 18/09/19,18:03:29,06,09,1, 11.9,1,1, 12.155, 10638.146, 126.025, 52529.353 18/09/19,18:03:29,07,09,1, 11.9,1,1, 12.155, 10638.129, 126.031, 52529.420 18/09/19,18:03:29,08,09,1, 11.9,1,1, 12.155, 10638.148, 126.048, 52529.382 18/09/19,18:03:29,09,09,1, 11.9,1,1, 12.155, 10638.154, 126.026, 52529.322 18/09/19,18:03:29,10,09,1, 11.9,1,1, 12.155, 10638.161, 125.997, 52529.262 18/09/19,18:03:29,11,09,1, 11.9,1,1, 12.155, 10638.145, 125.993, 52529.219 18/09/19,18:03:29,12,09,1, 11.9,1,1, 12.155, 10638.156, 125.987, 52529.192 18/09/19,18:03:29,13,09,1, 11.9,1,1, 12.155, 10638.116, 126.006, 52529.237 18/09/19,18:03:29,14,09,1, 11.9,1,1, 12.155, 10638.177, 126.029, 52529.320 18/09/19,18:03:29,15,09,1, 11.9,1,1, 12.155, 10638.146, 126.000, 52529.360 18/09/19,18:03:29,16,09,1, 11.9,1,1, 12.155, 10638.166, 126.033, 52529.408 18/09/19,18:03:29,17,09,1, 11.9,1,1, 12.155, 10638.139, 126.008, 52529.282 18/09/19,18:03:29,18,09,1, 11.9,1,1, 12.155, 10638.099, 126.003, 52529.507 18/09/19,18:03:29,19,09,1, 11.9,1,1, 12.155, 10638.121, 125.994, 52529.308 18/09/19,18:03:30,00,09,1, 11.8,1,1, 12.153, 10638.119, 125.994, 52529.308 18/09/19,18:03:30,01,09,1, 11.8,1,1, 12.153, 10638.147, 126.006, 52529.226 18/09/19,18:03:30,02,09,1, 11.8,1,1, 12.153, 10638.159, 126.015, 52529.267 18/09/19,18:03:30,03,09,1, 11.8,1,1, 12.153, 10638.140, 126.000, 52529.234 18/09/19,18:03:30,04,09,1, 11.8,1,1, 12.153, 10638.104, 126.002, 52529.265 18/09/19,18:03:30,05,09,1, 11.8,1,1, 12.153, 10638.154, 125.991, 52529.290 18/09/19,18:03:30,06,09,1, 11.8,1,1, 12.153, 10638.107, 125.975, 52529.242 18/09/19,18:03:30,07,09,1, 11.8,1,1, 12.153, 10638.138, 125.976, 52529.158 18/09/19,18:03:30,08,09,1, 11.8,1,1, 12.153, 10638.128, 125.967, 52529.114 18/09/19,18:03:30,09,09,1, 11.8,1,1, 12.153, 10638.133, 125.988, 52529.118 18/09/19,18:03:30,10,09,1, 11.8,1,1, 12.153, 10638.138, 125.988, 52529.151 18/09/19,18:03:30,11,09,1, 11.8,1,1, 12.153, 10638.131, 125.973, 52529.261 18/09/19,18:03:30,12,09,1, 11.8,1,1, 12.153, 10638.127, 125.994, 52529.295 18/09/19,18:03:30,13,09,1, 11.8,1,1, 12.153, 10638.151, 125.989, 52529.320 18/09/19,18:03:30,14,09,1, 11.8,1,1, 12.153, 10638.118, 126.006, 52529.318 18/09/19,18:03:30,15,09,1, 11.8,1,1, 12.153, 10638.135, 125.973, 52529.270 18/09/19,18:03:30,16,09,1, 11.8,1,1, 12.153, 10638.119, 125.988, 52529.223 18/09/19,18:03:30,17,09,1, 11.8,1,1, 12.153, 10638.142, 125.966, 52529.146 18/09/19,18:03:30,18,09,1, 11.8,1,1, 12.153, 10638.108, 125.982, 52529.165 18/09/19,18:03:30,19,09,1, 11.8,1,1, 12.153, 10638.150, 125.999, 52529.252 18/09/19,18:03:31,00,09,1, 11.8,1,1, 12.151, 10638.144, 125.999, 52529.252 18/09/19,18:03:31,01,09,1, 11.8,1,1, 12.151, 10638.135, 125.979, 52529.322 18/09/19,18:03:31,02,09,1, 11.8,1,1, 12.151, 10638.150, 126.014, 52529.346 18/09/19,18:03:31,03,09,1, 11.8,1,1, 12.151, 10638.144, 125.992, 52529.310 18/09/19,18:03:31,04,09,1, 11.8,1,1, 12.151, 10638.138, 125.981, 52529.249 18/09/19,18:03:31,05,09,1, 11.8,1,1, 12.151, 10638.152, 125.985, 52529.160 18/09/19,18:03:31,06,09,1, 11.8,1,1, 12.151, 10638.143, 125.981, 52529.132 18/09/19,18:03:31,07,09,1, 11.8,1,1, 12.151, 10638.144, 125.965, 52529.180 18/09/19,18:03:31,08,09,1, 11.8,1,1, 12.151, 10638.152, 126.009, 52529.234 18/09/19,18:03:31,09,09,1, 11.8,1,1, 12.151, 10638.111, 125.991, 52529.286 18/09/19,18:03:31,10,09,1, 11.8,1,1, 12.151, 10638.129, 125.987, 52529.360 18/09/19,18:03:31,11,09,1, 11.8,1,1, 12.151, 10638.137, 126.001, 52529.370 18/09/19,18:03:31,12,09,1, 11.8,1,1, 12.151, 10638.134, 125.984, 52529.283 18/09/19,18:03:31,13,09,1, 11.8,1,1, 12.151, 10638.104, 125.980, 52529.207 18/09/19,18:03:31,14,09,1, 11.8,1,1, 12.151, 10638.108, 125.972, 52529.168 18/09/19,18:03:31,15,09,1, 11.8,1,1, 12.151, 10638.144, 125.964, 52529.154 18/09/19,18:03:31,16,09,1, 11.8,1,1, 12.151, 10638.123, 125.983, 52529.251 18/09/19,18:03:31,17,09,1, 11.8,1,1, 12.151, 10638.116, 125.990, 52529.261 18/09/19,18:03:31,18,09,1, 11.8,1,1, 12.151, 10638.124, 125.995, 52529.359 18/09/19,18:03:31,19,09,1, 11.8,1,1, 12.151, 10638.129, 126.010, 52529.348 18/09/19,18:03:32,00,09,1, 11.9,1,1, 12.154, 10638.127, 126.010, 52529.348 18/09/19,18:03:32,01,09,1, 11.9,1,1, 12.154, 10638.123, 125.993, 52529.208 18/09/19,18:03:32,02,09,1, 11.9,1,1, 12.154, 10638.125, 125.989, 52529.134 18/09/19,18:03:32,03,09,1, 11.9,1,1, 12.154, 10638.122, 125.975, 52529.138 18/09/19,18:03:32,04,09,1, 11.9,1,1, 12.154, 10638.133, 125.990, 52529.203 18/09/19,18:03:32,05,09,1, 11.9,1,1, 12.154, 10638.140, 126.013, 52529.273 18/09/19,18:03:32,06,09,1, 11.9,1,1, 12.154, 10638.110, 126.002, 52529.316 18/09/19,18:03:32,07,09,1, 11.9,1,1, 12.154, 10638.128, 126.015, 52529.327 18/09/19,18:03:32,08,09,1, 11.9,1,1, 12.154, 10638.100, 126.013, 52529.295 18/09/19,18:03:32,09,09,1, 11.9,1,1, 12.154, 10638.122, 125.997, 52529.232 18/09/19,18:03:32,10,09,1, 11.9,1,1, 12.154, 10638.122, 126.010, 52528.924 18/09/19,18:03:32,11,09,1, 11.9,1,1, 12.154, 10638.102, 125.997, 52529.082 18/09/19,18:03:32,12,09,1, 11.9,1,1, 12.154, 10638.104, 126.023, 52529.176 18/09/19,18:03:32,13,09,1, 11.9,1,1, 12.154, 10638.129, 126.006, 52529.215 18/09/19,18:03:32,14,09,1, 11.9,1,1, 12.154, 10638.098, 126.015, 52529.283 18/09/19,18:03:32,15,09,1, 11.9,1,1, 12.154, 10638.113, 126.029, 52529.340 18/09/19,18:03:32,16,09,1, 11.9,1,1, 12.154, 10638.128, 126.011, 52529.327 18/09/19,18:03:32,17,09,1, 11.9,1,1, 12.154, 10638.113, 126.006, 52529.289 18/09/19,18:03:32,18,09,1, 11.9,1,1, 12.154, 10638.115, 125.987, 52529.198 18/09/19,18:03:32,19,09,1, 11.9,1,1, 12.154, 10638.113, 125.982, 52529.169 18/09/19,18:03:33,00,09,1, 11.9,1,1, 12.151, 10638.111, 125.982, 52529.169 18/09/19,18:03:33,01,09,1, 11.9,1,1, 12.151, 10638.124, 126.008, 52529.230 18/09/19,18:03:33,02,09,1, 11.9,1,1, 12.151, 10638.108, 125.975, 52529.312 18/09/19,18:03:33,03,09,1, 11.9,1,1, 12.151, 10638.103, 126.001, 52529.348 18/09/19,18:03:33,04,09,1, 11.9,1,1, 12.151, 10638.117, 126.026, 52529.367 18/09/19,18:03:33,05,09,1, 11.9,1,1, 12.151, 10638.117, 126.005, 52529.332 18/09/19,18:03:33,06,09,1, 11.9,1,1, 12.151, 10638.082, 126.014, 52529.261 18/09/19,18:03:33,07,09,1, 11.9,1,1, 12.151, 10638.127, 126.003, 52529.211 18/09/19,18:03:33,08,09,1, 11.9,1,1, 12.151, 10638.094, 126.000, 52529.193 18/09/19,18:03:33,09,09,1, 11.9,1,1, 12.151, 10638.106, 126.017, 52529.184 18/09/19,18:03:33,10,09,1, 11.9,1,1, 12.151, 10638.116, 125.991, 52529.262 18/09/19,18:03:33,11,09,1, 11.9,1,1, 12.151, 10638.111, 126.013, 52529.357 18/09/19,18:03:33,12,09,1, 11.9,1,1, 12.151, 10638.082, 126.009, 52529.353 18/09/19,18:03:33,13,09,1, 11.9,1,1, 12.151, 10638.104, 125.983, 52529.353 18/09/19,18:03:33,14,09,1, 11.9,1,1, 12.151, 10638.100, 126.011, 52529.308 18/09/19,18:03:33,15,09,1, 11.9,1,1, 12.151, 10638.109, 125.985, 52529.242 18/09/19,18:03:33,16,09,1, 11.9,1,1, 12.151, 10638.094, 126.005, 52529.155 18/09/19,18:03:33,17,09,1, 11.9,1,1, 12.151, 10638.093, 126.027, 52529.143 18/09/19,18:03:33,18,09,1, 11.9,1,1, 12.151, 10638.070, 126.011, 52529.235 18/09/19,18:03:33,19,09,1, 11.9,1,1, 12.151, 10638.069, 126.034, 52529.277 18/09/19,18:03:34,00,09,1, 11.9,1,1, 12.151, 10638.069, 126.034, 52529.277 18/09/19,18:03:34,01,09,1, 11.9,1,1, 12.151, 10638.074, 126.015, 52529.337 18/09/19,18:03:34,02,09,1, 11.9,1,1, 12.151, 10638.072, 126.013, 52529.258 18/09/19,18:03:34,03,09,1, 11.9,1,1, 12.151, 10638.084, 126.025, 52529.220 18/09/19,18:03:34,04,09,1, 11.9,1,1, 12.151, 10638.110, 126.012, 52529.174 18/09/19,18:03:34,05,09,1, 11.9,1,1, 12.151, 10638.093, 126.029, 52529.190 18/09/19,18:03:34,06,09,1, 11.9,1,1, 12.151, 10638.100, 126.022, 52529.226 18/09/19,18:03:34,07,09,1, 11.9,1,1, 12.151, 10638.099, 126.000, 52529.294 18/09/19,18:03:34,08,09,1, 11.9,1,1, 12.151, 10638.089, 126.024, 52529.364 18/09/19,18:03:34,09,09,1, 11.9,1,1, 12.151, 10638.087, 126.024, 52529.395 18/09/19,18:03:34,10,09,1, 11.9,1,1, 12.151, 10638.070, 126.035, 52529.363 18/09/19,18:03:34,11,09,1, 11.9,1,1, 12.151, 10638.088, 126.023, 52529.301 18/09/19,18:03:34,12,09,1, 11.9,1,1, 12.151, 10638.079, 126.003, 52529.220 18/09/19,18:03:34,13,09,1, 11.9,1,1, 12.151, 10638.068, 126.028, 52529.174 18/09/19,18:03:34,14,09,1, 11.9,1,1, 12.151, 10638.088, 126.006, 52529.188 18/09/19,18:03:34,15,09,1, 11.9,1,1, 12.151, 10638.082, 126.012, 52529.224 18/09/19,18:03:34,16,09,1, 11.9,1,1, 12.151, 10638.088, 126.018, 52529.302 18/09/19,18:03:34,17,09,1, 11.9,1,1, 12.151, 10638.058, 126.021, 52529.340 18/09/19,18:03:34,18,09,1, 11.9,1,1, 12.151, 10638.068, 126.008, 52529.331 18/09/19,18:03:34,19,09,1, 11.9,1,1, 12.151, 10638.089, 126.025, 52529.339 18/09/19,18:03:35,00,09,1, 11.9,1,1, 12.155, 10638.086, 126.025, 52529.339 18/09/19,18:03:35,01,09,1, 11.9,1,1, 12.155, 10638.056, 126.009, 52529.177 18/09/19,18:03:35,02,09,1, 11.9,1,1, 12.155, 10638.056, 126.048, 52529.191 18/09/19,18:03:35,03,09,1, 11.9,1,1, 12.155, 10638.060, 126.048, 52529.229 18/09/19,18:03:35,04,09,1, 11.9,1,1, 12.155, 10638.070, 126.049, 52529.338 18/09/19,18:03:35,05,09,1, 11.9,1,1, 12.155, 10638.065, 126.043, 52529.364 18/09/19,18:03:35,06,09,1, 11.9,1,1, 12.155, 10638.079, 126.036, 52529.365 18/09/19,18:03:35,07,09,1, 11.9,1,1, 12.155, 10638.095, 126.040, 52529.317 18/09/19,18:03:35,08,09,1, 11.9,1,1, 12.155, 10638.080, 126.022, 52529.288 18/09/19,18:03:35,09,09,1, 11.9,1,1, 12.155, 10638.072, 126.000, 52529.246 18/09/19,18:03:35,10,09,1, 11.9,1,1, 12.155, 10638.023, 126.014, 52529.189 18/09/19,18:03:35,11,09,1, 11.9,1,1, 12.155, 10638.053, 126.037, 52529.209 18/09/19,18:03:35,12,09,1, 11.9,1,1, 12.155, 10638.058, 126.026, 52529.272 18/09/19,18:03:35,13,09,1, 11.9,1,1, 12.155, 10638.074, 126.062, 52529.367 18/09/19,18:03:35,14,09,1, 11.9,1,1, 12.155, 10638.050, 126.053, 52529.410 18/09/19,18:03:35,15,09,1, 11.9,1,1, 12.155, 10638.028, 126.026, 52529.392 18/09/19,18:03:35,16,09,1, 11.9,1,1, 12.155, 10638.042, 126.065, 52529.366 18/09/19,18:03:35,17,09,1, 11.9,1,1, 12.155, 10638.031, 126.030, 52529.253 18/09/19,18:03:35,18,09,1, 11.9,1,1, 12.155, 10638.054, 126.036, 52529.244 18/09/19,18:03:35,19,09,1, 11.9,1,1, 12.155, 10638.042, 126.051, 52529.244 18/09/19,18:03:36,00,09,1, 11.9,1,1, 12.151, 10638.036, 126.051, 52529.244 18/09/19,18:03:36,01,09,1, 11.9,1,1, 12.151, 10638.031, 126.028, 52529.307 18/09/19,18:03:36,02,09,1, 11.9,1,1, 12.151, 10638.026, 126.039, 52529.342 18/09/19,18:03:36,03,09,1, 11.9,1,1, 12.151, 10638.025, 126.029, 52529.401 18/09/19,18:03:36,04,09,1, 11.9,1,1, 12.151, 10638.018, 126.027, 52529.394 18/09/19,18:03:36,05,09,1, 11.9,1,1, 12.151, 10638.034, 126.021, 52529.357 18/09/19,18:03:36,06,09,1, 11.9,1,1, 12.151, 10638.046, 126.024, 52529.295 18/09/19,18:03:36,07,09,1, 11.9,1,1, 12.151, 10638.018, 126.031, 52529.228 18/09/19,18:03:36,08,09,1, 11.9,1,1, 12.151, 10638.021, 126.021, 52529.263 18/09/19,18:03:36,09,09,1, 11.9,1,1, 12.151, 10638.055, 126.035, 52529.281 18/09/19,18:03:36,10,09,1, 11.9,1,1, 12.151, 10638.035, 126.032, 52529.329 18/09/19,18:03:36,11,09,1, 11.9,1,1, 12.151, 10638.045, 126.036, 52529.404 18/09/19,18:03:36,12,09,1, 11.9,1,1, 12.151, 10638.049, 126.066, 52529.412 18/09/19,18:03:36,13,09,1, 11.9,1,1, 12.151, 10638.036, 126.045, 52529.351 18/09/19,18:03:36,14,09,1, 11.9,1,1, 12.151, 10638.022, 126.045, 52529.283 18/09/19,18:03:36,15,09,1, 11.9,1,1, 12.151, 10638.015, 126.066, 52529.256 18/09/19,18:03:36,16,09,1, 11.9,1,1, 12.151, 10638.041, 126.044, 52529.240 18/09/19,18:03:36,17,09,1, 11.9,1,1, 12.151, 10638.022, 126.057, 52529.230 18/09/19,18:03:36,18,09,1, 11.9,1,1, 12.151, 10638.037, 126.070, 52529.310 18/09/19,18:03:36,19,09,1, 11.9,1,1, 12.151, 10638.037, 126.048, 52529.354 18/09/19,18:03:37,00,09,1, 11.9,1,1, 12.151, 10638.036, 126.048, 52529.354 18/09/19,18:03:37,01,09,1, 11.9,1,1, 12.151, 10638.027, 126.069, 52529.404 18/09/19,18:03:37,02,09,1, 11.9,1,1, 12.151, 10638.014, 126.063, 52529.333 18/09/19,18:03:37,03,09,1, 11.9,1,1, 12.151, 10638.007, 126.059, 52529.272 18/09/19,18:03:37,04,09,1, 11.9,1,1, 12.151, 10638.010, 126.047, 52529.219 18/09/19,18:03:37,05,09,1, 11.9,1,1, 12.151, 10638.008, 126.071, 52529.213 18/09/19,18:03:37,06,09,1, 11.9,1,1, 12.151, 10638.000, 126.060, 52529.233 18/09/19,18:03:37,07,09,1, 11.9,1,1, 12.151, 10638.032, 126.085, 52529.320 18/09/19,18:03:37,08,09,1, 11.9,1,1, 12.151, 10638.027, 126.084, 52529.384 18/09/19,18:03:37,09,09,1, 11.9,1,1, 12.151, 10638.006, 126.080, 52529.434 18/09/19,18:03:37,10,09,1, 11.9,1,1, 12.151, 10638.009, 126.074, 52529.286 18/09/19,18:03:37,11,09,1, 11.9,1,1, 12.151, 10638.021, 126.091, 52529.375 18/09/19,18:03:37,12,09,1, 11.9,1,1, 12.151, 10638.010, 126.077, 52529.280 18/09/19,18:03:37,13,09,1, 11.9,1,1, 12.151, 10638.023, 126.075, 52529.230 18/09/19,18:03:37,14,09,1, 11.9,1,1, 12.151, 10638.027, 126.058, 52529.219 18/09/19,18:03:37,15,09,1, 11.9,1,1, 12.151, 10638.003, 126.097, 52529.288 18/09/19,18:03:37,16,09,1, 11.9,1,1, 12.151, 10637.996, 126.054, 52529.351 18/09/19,18:03:37,17,09,1, 11.9,1,1, 12.151, 10638.005, 126.063, 52529.341 18/09/19,18:03:37,18,09,1, 11.9,1,1, 12.151, 10637.984, 126.055, 52529.392 18/09/19,18:03:37,19,09,1, 11.9,1,1, 12.151, 10637.992, 126.069, 52529.347 18/09/19,18:03:38,00,09,1, 11.8,1,1, 12.152, 10637.985, 126.069, 52529.347 18/09/19,18:03:38,01,09,1, 11.8,1,1, 12.152, 10637.975, 126.056, 52529.245 18/09/19,18:03:38,02,09,1, 11.8,1,1, 12.152, 10638.007, 126.073, 52529.213 18/09/19,18:03:38,03,09,1, 11.8,1,1, 12.152, 10637.997, 126.073, 52529.245 18/09/19,18:03:38,04,09,1, 11.8,1,1, 12.152, 10638.011, 126.086, 52529.276 18/09/19,18:03:38,05,09,1, 11.8,1,1, 12.152, 10637.998, 126.067, 52529.349 18/09/19,18:03:38,06,09,1, 11.8,1,1, 12.152, 10637.989, 126.062, 52529.450 18/09/19,18:03:38,07,09,1, 11.8,1,1, 12.152, 10637.979, 126.063, 52529.369 18/09/19,18:03:38,08,09,1, 11.8,1,1, 12.152, 10637.966, 126.072, 52529.331 18/09/19,18:03:38,09,09,1, 11.8,1,1, 12.152, 10637.990, 126.082, 52529.279 18/09/19,18:03:38,10,09,1, 11.8,1,1, 12.152, 10638.009, 126.064, 52529.282 18/09/19,18:03:38,11,09,1, 11.8,1,1, 12.152, 10638.013, 126.071, 52529.210 18/09/19,18:03:38,12,09,1, 11.8,1,1, 12.152, 10637.988, 126.091, 52529.267 18/09/19,18:03:38,13,09,1, 11.8,1,1, 12.152, 10637.973, 126.060, 52529.316 18/09/19,18:03:38,14,09,1, 11.8,1,1, 12.152, 10637.952, 126.109, 52529.386 18/09/19,18:03:38,15,09,1, 11.8,1,1, 12.152, 10637.970, 126.106, 52529.419 18/09/19,18:03:38,16,09,1, 11.8,1,1, 12.152, 10637.958, 126.093, 52529.401 18/09/19,18:03:38,17,09,1, 11.8,1,1, 12.152, 10637.961, 126.070, 52529.338 18/09/19,18:03:38,18,09,1, 11.8,1,1, 12.152, 10637.975, 126.085, 52529.257 18/09/19,18:03:38,19,09,1, 11.8,1,1, 12.152, 10637.955, 126.080, 52529.235 18/09/19,18:03:39,00,09,1, 11.8,1,1, 12.151, 10637.952, 126.080, 52529.235 18/09/19,18:03:39,01,09,1, 11.8,1,1, 12.151, 10637.982, 126.088, 52529.292 18/09/19,18:03:39,02,09,1, 11.8,1,1, 12.151, 10637.986, 126.106, 52529.416 18/09/19,18:03:39,03,09,1, 11.8,1,1, 12.151, 10637.939, 126.097, 52529.412 18/09/19,18:03:39,04,09,1, 11.8,1,1, 12.151, 10637.976, 126.128, 52529.429 18/09/19,18:03:39,05,09,1, 11.8,1,1, 12.151, 10637.959, 126.108, 52529.359 18/09/19,18:03:39,06,09,1, 11.8,1,1, 12.151, 10637.963, 126.096, 52529.279 18/09/19,18:03:39,07,09,1, 11.8,1,1, 12.151, 10637.973, 126.095, 52529.226 18/09/19,18:03:39,08,09,1, 11.8,1,1, 12.151, 10637.963, 126.092, 52529.214 18/09/19,18:03:39,09,09,1, 11.8,1,1, 12.151, 10637.953, 126.095, 52529.246 18/09/19,18:03:39,10,09,1, 11.8,1,1, 12.151, 10637.993, 126.106, 52529.343 18/09/19,18:03:39,11,09,1, 11.8,1,1, 12.151, 10637.964, 126.124, 52529.434 18/09/19,18:03:39,12,09,1, 11.8,1,1, 12.151, 10637.964, 126.124, 52529.449 18/09/19,18:03:39,13,09,1, 11.8,1,1, 12.151, 10637.965, 126.125, 52529.507 18/09/19,18:03:39,14,09,1, 11.8,1,1, 12.151, 10637.998, 126.105, 52529.300 18/09/19,18:03:39,15,09,1, 11.8,1,1, 12.151, 10637.975, 126.100, 52529.268 18/09/19,18:03:39,16,09,1, 11.8,1,1, 12.151, 10637.974, 126.114, 52529.215 18/09/19,18:03:39,17,09,1, 11.8,1,1, 12.151, 10637.952, 126.097, 52529.198 18/09/19,18:03:39,18,09,1, 11.8,1,1, 12.151, 10637.983, 126.134, 52529.327 18/09/19,18:03:39,19,09,1, 11.8,1,1, 12.151, 10637.947, 126.138, 52529.400 18/09/19,18:03:40,00,09,1, 11.9,1,1, 12.148, 10637.944, 126.138, 52529.400 18/09/19,18:03:40,01,09,1, 11.9,1,1, 12.148, 10637.959, 126.112, 52529.439 18/09/19,18:03:40,02,09,1, 11.9,1,1, 12.148, 10637.965, 126.118, 52529.401 18/09/19,18:03:40,03,09,1, 11.9,1,1, 12.148, 10637.950, 126.106, 52529.308 18/09/19,18:03:40,04,09,1, 11.9,1,1, 12.148, 10637.962, 126.109, 52529.280 18/09/19,18:03:40,05,09,1, 11.9,1,1, 12.148, 10637.944, 126.125, 52529.260 18/09/19,18:03:40,06,09,1, 11.9,1,1, 12.148, 10637.964, 126.119, 52529.248 18/09/19,18:03:40,07,09,1, 11.9,1,1, 12.148, 10637.963, 126.150, 52529.358 18/09/19,18:03:40,08,09,1, 11.9,1,1, 12.148, 10637.907, 126.144, 52529.419 18/09/19,18:03:40,09,09,1, 11.9,1,1, 12.148, 10637.921, 126.138, 52529.430 18/09/19,18:03:40,10,09,1, 11.9,1,1, 12.148, 10637.932, 126.139, 52529.438 18/09/19,18:03:40,11,09,1, 11.9,1,1, 12.148, 10637.925, 126.143, 52529.368 18/09/19,18:03:40,12,09,1, 11.9,1,1, 12.148, 10637.937, 126.132, 52529.303 18/09/19,18:03:40,13,09,1, 11.9,1,1, 12.148, 10637.936, 126.122, 52529.289 18/09/19,18:03:40,14,09,1, 11.9,1,1, 12.148, 10637.932, 126.119, 52529.283 18/09/19,18:03:40,15,09,1, 11.9,1,1, 12.148, 10637.939, 126.129, 52529.368 18/09/19,18:03:40,16,09,1, 11.9,1,1, 12.148, 10637.921, 126.142, 52529.414 18/09/19,18:03:40,17,09,1, 11.9,1,1, 12.148, 10637.952, 126.139, 52529.491 18/09/19,18:03:40,18,09,1, 11.9,1,1, 12.148, 10637.922, 126.128, 52529.482 18/09/19,18:03:40,19,09,1, 11.9,1,1, 12.148, 10637.915, 126.141, 52529.429 18/09/19,18:03:41,00,09,1, 11.8,1,1, 12.154, 10637.910, 126.141, 52529.429 18/09/19,18:03:41,01,09,1, 11.8,1,1, 12.154, 10637.939, 126.145, 52529.281 18/09/19,18:03:41,02,09,1, 11.8,1,1, 12.154, 10637.919, 126.148, 52529.305 18/09/19,18:03:41,03,09,1, 11.8,1,1, 12.154, 10637.954, 126.139, 52529.318 18/09/19,18:03:41,04,09,1, 11.8,1,1, 12.154, 10637.935, 126.150, 52529.374 18/09/19,18:03:41,05,09,1, 11.8,1,1, 12.154, 10637.934, 126.160, 52529.448 18/09/19,18:03:41,06,09,1, 11.8,1,1, 12.154, 10637.901, 126.137, 52529.416 18/09/19,18:03:41,07,09,1, 11.8,1,1, 12.154, 10637.913, 126.156, 52529.457 18/09/19,18:03:41,08,09,1, 11.8,1,1, 12.154, 10637.916, 126.125, 52529.397 18/09/19,18:03:41,09,09,1, 11.8,1,1, 12.154, 10637.897, 126.157, 52529.312 18/09/19,18:03:41,10,09,1, 11.8,1,1, 12.154, 10637.922, 126.151, 52529.279 18/09/19,18:03:41,11,09,1, 11.8,1,1, 12.154, 10637.915, 126.164, 52529.319 18/09/19,18:03:41,12,09,1, 11.8,1,1, 12.154, 10637.918, 126.184, 52529.386 18/09/19,18:03:41,13,09,1, 11.8,1,1, 12.154, 10637.911, 126.157, 52529.429 18/09/19,18:03:41,14,09,1, 11.8,1,1, 12.154, 10637.915, 126.158, 52529.484 18/09/19,18:03:41,15,09,1, 11.8,1,1, 12.154, 10637.915, 126.154, 52529.476 18/09/19,18:03:41,16,09,1, 11.8,1,1, 12.154, 10637.936, 126.154, 52529.416 18/09/19,18:03:41,17,09,1, 11.8,1,1, 12.154, 10637.903, 126.129, 52529.334 18/09/19,18:03:41,18,09,1, 11.8,1,1, 12.154, 10637.920, 126.148, 52529.352 18/09/19,18:03:41,19,09,1, 11.8,1,1, 12.154, 10637.904, 126.140, 52529.328 18/09/19,18:03:42,00,09,1, 11.9,1,1, 12.152, 10637.902, 126.140, 52529.328 18/09/19,18:03:42,01,09,1, 11.9,1,1, 12.152, 10637.882, 126.176, 52529.404 18/09/19,18:03:42,02,09,1, 11.9,1,1, 12.152, 10637.897, 126.160, 52529.450 18/09/19,18:03:42,03,09,1, 11.9,1,1, 12.152, 10637.883, 126.166, 52529.454 18/09/19,18:03:42,04,09,1, 11.9,1,1, 12.152, 10637.868, 126.150, 52529.396 18/09/19,18:03:42,05,09,1, 11.9,1,1, 12.152, 10637.872, 126.161, 52529.354 18/09/19,18:03:42,06,09,1, 11.9,1,1, 12.152, 10637.892, 126.161, 52529.300 18/09/19,18:03:42,07,09,1, 11.9,1,1, 12.152, 10637.876, 126.154, 52529.280 18/09/19,18:03:42,08,09,1, 11.9,1,1, 12.152, 10637.898, 126.177, 52529.304 18/09/19,18:03:42,09,09,1, 11.9,1,1, 12.152, 10637.880, 126.175, 52529.358 18/09/19,18:03:42,10,09,1, 11.9,1,1, 12.152, 10637.883, 126.166, 52529.447 18/09/19,18:03:42,11,09,1, 11.9,1,1, 12.152, 10637.884, 126.181, 52529.477 18/09/19,18:03:42,12,09,1, 11.9,1,1, 12.152, 10637.879, 126.194, 52529.529 18/09/19,18:03:42,13,09,1, 11.9,1,1, 12.152, 10637.878, 126.182, 52529.468 18/09/19,18:03:42,14,09,1, 11.9,1,1, 12.152, 10637.883, 126.170, 52529.372 18/09/19,18:03:42,15,09,1, 11.9,1,1, 12.152, 10637.893, 126.162, 52529.338 18/09/19,18:03:42,16,09,1, 11.9,1,1, 12.152, 10637.861, 126.167, 52529.331 18/09/19,18:03:42,17,09,1, 11.9,1,1, 12.152, 10637.888, 126.167, 52529.341 18/09/19,18:03:42,18,09,1, 11.9,1,1, 12.152, 10637.857, 126.175, 52529.450 18/09/19,18:03:42,19,09,1, 11.9,1,1, 12.152, 10637.875, 126.176, 52529.470 18/09/19,18:03:43,00,09,1, 11.9,1,1, 12.154, 10637.869, 126.176, 52529.470 18/09/19,18:03:43,01,09,1, 11.9,1,1, 12.154, 10637.876, 126.182, 52529.450 18/09/19,18:03:43,02,09,1, 11.9,1,1, 12.154, 10637.854, 126.195, 52529.417 18/09/19,18:03:43,03,09,1, 11.9,1,1, 12.154, 10637.863, 126.195, 52529.339 18/09/19,18:03:43,04,09,1, 11.9,1,1, 12.154, 10637.850, 126.191, 52529.298 18/09/19,18:03:43,05,09,1, 11.9,1,1, 12.154, 10637.867, 126.186, 52529.341 18/09/19,18:03:43,06,09,1, 11.9,1,1, 12.154, 10637.851, 126.202, 52529.415 18/09/19,18:03:43,07,09,1, 11.9,1,1, 12.154, 10637.902, 126.209, 52529.385 18/09/19,18:03:43,08,09,1, 11.9,1,1, 12.154, 10637.877, 126.227, 52529.466 18/09/19,18:03:43,09,09,1, 11.9,1,1, 12.154, 10637.868, 126.207, 52529.505 18/09/19,18:03:43,10,09,1, 11.9,1,1, 12.154, 10637.851, 126.198, 52529.470 18/09/19,18:03:43,11,09,1, 11.9,1,1, 12.154, 10637.863, 126.178, 52529.430 18/09/19,18:03:43,12,09,1, 11.9,1,1, 12.154, 10637.850, 126.182, 52529.376 18/09/19,18:03:43,13,09,1, 11.9,1,1, 12.154, 10637.852, 126.183, 52529.342 18/09/19,18:03:43,14,09,1, 11.9,1,1, 12.154, 10637.858, 126.195, 52529.360 18/09/19,18:03:43,15,09,1, 11.9,1,1, 12.154, 10637.843, 126.207, 52529.419 18/09/19,18:03:43,16,09,1, 11.9,1,1, 12.154, 10637.856, 126.191, 52529.492 18/09/19,18:03:43,17,09,1, 11.9,1,1, 12.154, 10637.846, 126.211, 52529.490 18/09/19,18:03:43,18,09,1, 11.9,1,1, 12.154, 10637.826, 126.201, 52529.519 18/09/19,18:03:43,19,09,1, 11.9,1,1, 12.154, 10637.853, 126.193, 52529.455 18/09/19,18:03:44,00,09,1, 11.9,1,1, 12.151, 10637.852, 126.193, 52529.455 18/09/19,18:03:44,01,09,1, 11.9,1,1, 12.151, 10637.854, 126.190, 52529.384 18/09/19,18:03:44,02,09,1, 11.9,1,1, 12.151, 10637.831, 126.187, 52529.372 18/09/19,18:03:44,03,09,1, 11.9,1,1, 12.151, 10637.853, 126.201, 52529.430 18/09/19,18:03:44,04,09,1, 11.9,1,1, 12.151, 10637.825, 126.188, 52529.464 18/09/19,18:03:44,05,09,1, 11.9,1,1, 12.151, 10637.835, 126.208, 52529.478 18/09/19,18:03:44,06,09,1, 11.9,1,1, 12.151, 10637.836, 126.197, 52529.533 18/09/19,18:03:44,07,09,1, 11.9,1,1, 12.151, 10637.821, 126.228, 52529.489 18/09/19,18:03:44,08,09,1, 11.9,1,1, 12.151, 10637.817, 126.210, 52529.423 18/09/19,18:03:44,09,09,1, 11.9,1,1, 12.151, 10637.835, 126.232, 52529.379 18/09/19,18:03:44,10,09,1, 11.9,1,1, 12.151, 10637.808, 126.199, 52529.317 18/09/19,18:03:44,11,09,1, 11.9,1,1, 12.151, 10637.820, 126.203, 52529.399 18/09/19,18:03:44,12,09,1, 11.9,1,1, 12.151, 10637.826, 126.208, 52529.428 18/09/19,18:03:44,13,09,1, 11.9,1,1, 12.151, 10637.808, 126.224, 52529.519 18/09/19,18:03:44,14,09,1, 11.9,1,1, 12.151, 10637.809, 126.232, 52529.510 18/09/19,18:03:44,15,09,1, 11.9,1,1, 12.151, 10637.801, 126.198, 52529.516 18/09/19,18:03:44,16,09,1, 11.9,1,1, 12.151, 10637.837, 126.235, 52529.492 18/09/19,18:03:44,17,09,1, 11.9,1,1, 12.151, 10637.779, 126.215, 52529.429 18/09/19,18:03:44,18,09,1, 11.9,1,1, 12.151, 10637.806, 126.222, 52529.345 18/09/19,18:03:44,19,09,1, 11.9,1,1, 12.151, 10637.801, 126.199, 52529.350 18/09/19,18:03:45,00,09,1, 11.9,1,1, 12.153, 10637.794, 126.199, 52529.350 18/09/19,18:03:45,01,09,1, 11.9,1,1, 12.153, 10637.808, 126.237, 52529.515 18/09/19,18:03:45,02,09,1, 11.9,1,1, 12.153, 10637.793, 126.224, 52529.527 18/09/19,18:03:45,03,09,1, 11.9,1,1, 12.153, 10637.796, 126.230, 52529.554 18/09/19,18:03:45,04,09,1, 11.9,1,1, 12.153, 10637.772, 126.225, 52529.463 18/09/19,18:03:45,05,09,1, 11.9,1,1, 12.153, 10637.781, 126.215, 52529.478 18/09/19,18:03:45,06,09,1, 11.9,1,1, 12.153, 10637.804, 126.231, 52529.369 18/09/19,18:03:45,07,09,1, 11.9,1,1, 12.153, 10637.795, 126.230, 52529.346 18/09/19,18:03:45,08,09,1, 11.9,1,1, 12.153, 10637.800, 126.207, 52529.382 18/09/19,18:03:45,09,09,1, 11.9,1,1, 12.153, 10637.800, 126.212, 52529.476 18/09/19,18:03:45,10,09,1, 11.9,1,1, 12.153, 10637.808, 126.238, 52529.485 18/09/19,18:03:45,11,09,1, 11.9,1,1, 12.153, 10637.815, 126.229, 52529.538 18/09/19,18:03:45,12,09,1, 11.9,1,1, 12.153, 10637.768, 126.249, 52529.508 18/09/19,18:03:45,13,09,1, 11.9,1,1, 12.153, 10637.774, 126.241, 52529.464 18/09/19,18:03:45,14,09,1, 11.9,1,1, 12.153, 10637.774, 126.209, 52529.410 18/09/19,18:03:45,15,09,1, 11.9,1,1, 12.153, 10637.785, 126.243, 52529.352 18/09/19,18:03:45,16,09,1, 11.9,1,1, 12.153, 10637.811, 126.246, 52529.359 18/09/19,18:03:45,17,09,1, 11.9,1,1, 12.153, 10637.810, 126.244, 52529.361 18/09/19,18:03:45,18,09,1, 11.9,1,1, 12.153, 10637.764, 126.229, 52529.493 18/09/19,18:03:45,19,09,1, 11.9,1,1, 12.153, 10637.788, 126.236, 52529.536 18/09/19,18:03:46,00,09,1, 11.9,1,1, 12.153, 10637.785, 126.236, 52529.536 18/09/19,18:03:46,01,09,1, 11.9,1,1, 12.153, 10637.745, 126.246, 52529.540 18/09/19,18:03:46,02,09,1, 11.9,1,1, 12.153, 10637.771, 126.241, 52529.429 18/09/19,18:03:46,03,09,1, 11.9,1,1, 12.153, 10637.751, 126.234, 52529.415 18/09/19,18:03:46,04,09,1, 11.9,1,1, 12.153, 10637.770, 126.227, 52529.381 18/09/19,18:03:46,05,09,1, 11.9,1,1, 12.153, 10637.769, 126.232, 52529.401 18/09/19,18:03:46,06,09,1, 11.9,1,1, 12.153, 10637.747, 126.253, 52529.432 18/09/19,18:03:46,07,09,1, 11.9,1,1, 12.153, 10637.771, 126.253, 52529.529 18/09/19,18:03:46,08,09,1, 11.9,1,1, 12.153, 10637.780, 126.224, 52529.561 18/09/19,18:03:46,09,09,1, 11.9,1,1, 12.153, 10637.760, 126.267, 52529.584 18/09/19,18:03:46,10,09,1, 11.9,1,1, 12.153, 10637.762, 126.253, 52529.504 18/09/19,18:03:46,11,09,1, 11.9,1,1, 12.153, 10637.759, 126.255, 52529.435 18/09/19,18:03:46,12,09,1, 11.9,1,1, 12.153, 10637.753, 126.254, 52529.412 18/09/19,18:03:46,13,09,1, 11.9,1,1, 12.153, 10637.741, 126.237, 52529.360 18/09/19,18:03:46,14,09,1, 11.9,1,1, 12.153, 10637.760, 126.241, 52529.393 18/09/19,18:03:46,15,09,1, 11.9,1,1, 12.153, 10637.772, 126.238, 52529.465 18/09/19,18:03:46,16,09,1, 11.9,1,1, 12.153, 10637.734, 126.255, 52529.533 18/09/19,18:03:46,17,09,1, 11.9,1,1, 12.153, 10637.758, 126.269, 52529.573 18/09/19,18:03:46,18,09,1, 11.9,1,1, 12.153, 10637.746, 126.245, 52529.541 18/09/19,18:03:46,19,09,1, 11.9,1,1, 12.153, 10637.736, 126.259, 52529.481 18/09/19,18:03:47,00,09,1, 11.9,1,1, 12.149, 10637.735, 126.259, 52529.481 18/09/19,18:03:47,01,09,1, 11.9,1,1, 12.149, 10637.747, 126.219, 52529.366 18/09/19,18:03:47,02,09,1, 11.9,1,1, 12.149, 10637.747, 126.250, 52529.399 18/09/19,18:03:47,03,09,1, 11.9,1,1, 12.149, 10637.741, 126.249, 52529.438 18/09/19,18:03:47,04,09,1, 11.9,1,1, 12.149, 10637.762, 126.271, 52529.550 18/09/19,18:03:47,05,09,1, 11.9,1,1, 12.149, 10637.721, 126.269, 52529.561 18/09/19,18:03:47,06,09,1, 11.9,1,1, 12.149, 10637.728, 126.275, 52529.590 18/09/19,18:03:47,07,09,1, 11.9,1,1, 12.149, 10637.725, 126.271, 52529.513 18/09/19,18:03:47,08,09,1, 11.9,1,1, 12.149, 10637.737, 126.269, 52529.446 18/09/19,18:03:47,09,09,1, 11.9,1,1, 12.149, 10637.741, 126.260, 52529.409 18/09/19,18:03:47,10,09,1, 11.9,1,1, 12.149, 10637.710, 126.276, 52529.420 18/09/19,18:03:47,11,09,1, 11.9,1,1, 12.149, 10637.728, 126.267, 52529.428 18/09/19,18:03:47,12,09,1, 11.9,1,1, 12.149, 10637.735, 126.277, 52529.520 18/09/19,18:03:47,13,09,1, 11.9,1,1, 12.149, 10637.698, 126.277, 52529.555 18/09/19,18:03:47,14,09,1, 11.9,1,1, 12.149, 10637.708, 126.283, 52529.580 18/09/19,18:03:47,15,09,1, 11.9,1,1, 12.149, 10637.709, 126.278, 52529.583 18/09/19,18:03:47,16,09,1, 11.9,1,1, 12.149, 10637.698, 126.267, 52529.485 18/09/19,18:03:47,17,09,1, 11.9,1,1, 12.149, 10637.680, 126.270, 52529.430 18/09/19,18:03:47,18,09,1, 11.9,1,1, 12.149, 10637.723, 126.254, 52529.410 18/09/19,18:03:47,19,09,1, 11.9,1,1, 12.149, 10637.710, 126.287, 52529.417 18/09/19,18:03:48,00,09,1, 11.9,1,1, 12.150, 10637.702, 126.287, 52529.417 18/09/19,18:03:48,01,09,1, 11.9,1,1, 12.150, 10637.727, 126.291, 52529.544 18/09/19,18:03:48,02,09,1, 11.9,1,1, 12.150, 10637.693, 126.269, 52529.530 18/09/19,18:03:48,03,09,1, 11.9,1,1, 12.150, 10637.693, 126.309, 52529.601 18/09/19,18:03:48,04,09,1, 11.9,1,1, 12.150, 10637.681, 126.279, 52529.550 18/09/19,18:03:48,05,09,1, 11.9,1,1, 12.150, 10637.688, 126.272, 52529.426 18/09/19,18:03:48,06,09,1, 11.9,1,1, 12.150, 10637.667, 126.284, 52529.405 18/09/19,18:03:48,07,09,1, 11.9,1,1, 12.150, 10637.668, 126.272, 52529.401 18/09/19,18:03:48,08,09,1, 11.9,1,1, 12.150, 10637.701, 126.301, 52529.400 18/09/19,18:03:48,09,09,1, 11.9,1,1, 12.150, 10637.692, 126.282, 52529.514 18/09/19,18:03:48,10,09,1, 11.9,1,1, 12.150, 10637.696, 126.293, 52529.566 18/09/19,18:03:48,11,09,1, 11.9,1,1, 12.150, 10637.667, 126.283, 52529.573 18/09/19,18:03:48,12,09,1, 11.9,1,1, 12.150, 10637.653, 126.286, 52529.539 18/09/19,18:03:48,13,09,1, 11.9,1,1, 12.150, 10637.684, 126.277, 52529.502 18/09/19,18:03:48,14,09,1, 11.9,1,1, 12.150, 10637.688, 126.288, 52529.426 18/09/19,18:03:48,15,09,1, 11.9,1,1, 12.150, 10637.668, 126.258, 52529.408 18/09/19,18:03:48,16,09,1, 11.9,1,1, 12.150, 10637.668, 126.294, 52529.415 18/09/19,18:03:48,17,09,1, 11.9,1,1, 12.150, 10637.679, 126.276, 52529.432 18/09/19,18:03:48,18,09,1, 11.9,1,1, 12.150, 10637.690, 126.279, 52529.533 18/09/19,18:03:48,19,09,1, 11.9,1,1, 12.150, 10637.699, 126.275, 52529.580 18/09/19,18:03:49,00,09,1, 11.9,1,1, 12.154, 10637.693, 126.275, 52529.580 18/09/19,18:03:49,01,09,1, 11.9,1,1, 12.154, 10637.682, 126.278, 52529.548 18/09/19,18:03:49,02,09,1, 11.9,1,1, 12.154, 10637.686, 126.276, 52529.459 18/09/19,18:03:49,03,09,1, 11.9,1,1, 12.154, 10637.662, 126.284, 52529.435 18/09/19,18:03:49,04,09,1, 11.9,1,1, 12.154, 10637.693, 126.260, 52529.417 18/09/19,18:03:49,05,09,1, 11.9,1,1, 12.154, 10637.665, 126.287, 52529.461 18/09/19,18:03:49,06,09,1, 11.9,1,1, 12.154, 10637.654, 126.289, 52529.520 18/09/19,18:03:49,07,09,1, 11.9,1,1, 12.154, 10637.674, 126.282, 52529.567 18/09/19,18:03:49,08,09,1, 11.9,1,1, 12.154, 10637.662, 126.276, 52529.607 18/09/19,18:03:49,09,09,1, 11.9,1,1, 12.154, 10637.628, 126.283, 52529.593 18/09/19,18:03:49,10,09,1, 11.9,1,1, 12.154, 10637.669, 126.303, 52529.521 18/09/19,18:03:49,11,09,1, 11.9,1,1, 12.154, 10637.654, 126.287, 52529.480 18/09/19,18:03:49,12,09,1, 11.9,1,1, 12.154, 10637.657, 126.271, 52529.407 18/09/19,18:03:49,13,09,1, 11.9,1,1, 12.154, 10637.653, 126.271, 52529.436 18/09/19,18:03:49,14,09,1, 11.9,1,1, 12.154, 10637.642, 126.275, 52529.473 18/09/19,18:03:49,15,09,1, 11.9,1,1, 12.154, 10637.632, 126.286, 52529.522 18/09/19,18:03:49,16,09,1, 11.9,1,1, 12.154, 10637.657, 126.284, 52529.575 18/09/19,18:03:49,17,09,1, 11.9,1,1, 12.154, 10637.676, 126.304, 52529.571 18/09/19,18:03:49,18,09,1, 11.9,1,1, 12.154, 10637.635, 126.313, 52529.530 18/09/19,18:03:49,19,09,1, 11.9,1,1, 12.154, 10637.636, 126.292, 52529.538 18/09/19,18:03:50,00,09,1, 11.8,1,1, 12.152, 10637.635, 126.292, 52529.538 18/09/19,18:03:50,01,09,1, 11.8,1,1, 12.152, 10637.636, 126.298, 52529.387 18/09/19,18:03:50,02,09,1, 11.8,1,1, 12.152, 10637.647, 126.303, 52529.431 18/09/19,18:03:50,03,09,1, 11.8,1,1, 12.152, 10637.642, 126.315, 52529.486 18/09/19,18:03:50,04,09,1, 11.8,1,1, 12.152, 10637.637, 126.286, 52529.550 18/09/19,18:03:50,05,09,1, 11.8,1,1, 12.152, 10637.648, 126.305, 52529.606 18/09/19,18:03:50,06,09,1, 11.8,1,1, 12.152, 10637.625, 126.307, 52529.624 18/09/19,18:03:50,07,09,1, 11.8,1,1, 12.152, 10637.627, 126.304, 52529.539 18/09/19,18:03:50,08,09,1, 11.8,1,1, 12.152, 10637.625, 126.273, 52529.497 18/09/19,18:03:50,09,09,1, 11.8,1,1, 12.152, 10637.643, 126.295, 52529.459 18/09/19,18:03:50,10,09,1, 11.8,1,1, 12.152, 10637.639, 126.272, 52529.397 18/09/19,18:03:50,11,09,1, 11.8,1,1, 12.152, 10637.634, 126.297, 52529.457 18/09/19,18:03:50,12,09,1, 11.8,1,1, 12.152, 10637.621, 126.290, 52529.515 18/09/19,18:03:50,13,09,1, 11.8,1,1, 12.152, 10637.628, 126.293, 52529.575 18/09/19,18:03:50,14,09,1, 11.8,1,1, 12.152, 10637.610, 126.274, 52529.564 18/09/19,18:03:50,15,09,1, 11.8,1,1, 12.152, 10637.601, 126.265, 52529.525 18/09/19,18:03:50,16,09,1, 11.8,1,1, 12.152, 10637.607, 126.277, 52529.497 18/09/19,18:03:50,17,09,1, 11.8,1,1, 12.152, 10637.601, 126.271, 52529.446 18/09/19,18:03:50,18,09,1, 11.8,1,1, 12.152, 10637.620, 126.268, 52529.394 18/09/19,18:03:50,19,09,1, 11.8,1,1, 12.152, 10637.597, 126.283, 52529.443 18/09/19,18:03:51,00,09,1, 11.8,1,1, 12.152, 10637.593, 126.283, 52529.443 18/09/19,18:03:51,01,09,1, 11.8,1,1, 12.152, 10637.596, 126.294, 52529.544 18/09/19,18:03:51,02,09,1, 11.8,1,1, 12.152, 10637.621, 126.288, 52529.618 18/09/19,18:03:51,03,09,1, 11.8,1,1, 12.152, 10637.568, 126.290, 52529.563 18/09/19,18:03:51,04,09,1, 11.8,1,1, 12.152, 10637.607, 126.305, 52529.490 18/09/19,18:03:51,05,09,1, 11.8,1,1, 12.152, 10637.576, 126.285, 52529.391 18/09/19,18:03:51,06,09,1, 11.8,1,1, 12.152, 10637.599, 126.283, 52529.364 18/09/19,18:03:51,07,09,1, 11.8,1,1, 12.152, 10637.584, 126.296, 52529.353 18/09/19,18:03:51,08,09,1, 11.8,1,1, 12.152, 10637.577, 126.284, 52529.394 18/09/19,18:03:51,09,09,1, 11.8,1,1, 12.152, 10637.596, 126.286, 52529.494 18/09/19,18:03:51,10,09,1, 11.8,1,1, 12.152, 10637.594, 126.319, 52529.520 18/09/19,18:03:51,11,09,1, 11.8,1,1, 12.152, 10637.584, 126.322, 52529.574 18/09/19,18:03:51,12,09,1, 11.8,1,1, 12.152, 10637.571, 126.299, 52529.504 18/09/19,18:03:51,13,09,1, 11.8,1,1, 12.152, 10637.610, 126.295, 52529.432 18/09/19,18:03:51,14,09,1, 11.8,1,1, 12.152, 10637.583, 126.310, 52529.410 18/09/19,18:03:51,15,09,1, 11.8,1,1, 12.152, 10637.571, 126.327, 52529.414 18/09/19,18:03:51,16,09,1, 11.8,1,1, 12.152, 10637.585, 126.294, 52529.449 18/09/19,18:03:51,17,09,1, 11.8,1,1, 12.152, 10637.592, 126.275, 52529.503 18/09/19,18:03:51,18,09,1, 11.8,1,1, 12.152, 10637.581, 126.306, 52529.580 18/09/19,18:03:51,19,09,1, 11.8,1,1, 12.152, 10637.577, 126.320, 52529.598 18/09/19,18:03:52,00,09,1, 11.9,1,1, 12.150, 10637.568, 126.320, 52529.598 18/09/19,18:03:52,01,09,1, 11.9,1,1, 12.150, 10637.558, 126.298, 52529.491 18/09/19,18:03:52,02,09,1, 11.9,1,1, 12.150, 10637.570, 126.277, 52529.419 18/09/19,18:03:52,03,09,1, 11.9,1,1, 12.150, 10637.582, 126.291, 52529.427 18/09/19,18:03:52,04,09,1, 11.9,1,1, 12.150, 10637.599, 126.273, 52529.396 18/09/19,18:03:52,05,09,1, 11.9,1,1, 12.150, 10637.576, 126.281, 52529.458 18/09/19,18:03:52,06,09,1, 11.9,1,1, 12.150, 10637.584, 126.296, 52529.507 18/09/19,18:03:52,07,09,1, 11.9,1,1, 12.150, 10637.594, 126.303, 52529.602 18/09/19,18:03:52,08,09,1, 11.9,1,1, 12.150, 10637.557, 126.308, 52529.590 18/09/19,18:03:52,09,09,1, 11.9,1,1, 12.150, 10637.576, 126.315, 52529.536 18/09/19,18:03:52,10,09,1, 11.9,1,1, 12.150, 10637.524, 126.294, 52529.476 18/09/19,18:03:52,11,09,1, 11.9,1,1, 12.150, 10637.548, 126.294, 52529.423 18/09/19,18:03:52,12,09,1, 11.9,1,1, 12.150, 10637.558, 126.296, 52529.393 18/09/19,18:03:52,13,09,1, 11.9,1,1, 12.150, 10637.563, 126.287, 52529.449 18/09/19,18:03:52,14,09,1, 11.9,1,1, 12.150, 10637.569, 126.264, 52529.493 18/09/19,18:03:52,15,09,1, 11.9,1,1, 12.150, 10637.555, 126.334, 52529.557 18/09/19,18:03:52,16,09,1, 11.9,1,1, 12.150, 10637.561, 126.294, 52529.602 18/09/19,18:03:52,17,09,1, 11.9,1,1, 12.150, 10637.535, 126.279, 52529.557 18/09/19,18:03:52,18,09,1, 11.9,1,1, 12.150, 10637.540, 126.288, 52529.528 18/09/19,18:03:52,19,09,1, 11.9,1,1, 12.150, 10637.546, 126.269, 52529.422 18/09/19,18:03:53,00,09,1, 11.9,1,1, 12.151, 10637.543, 126.269, 52529.422 18/09/19,18:03:53,01,09,1, 11.9,1,1, 12.151, 10637.552, 126.269, 52529.429 18/09/19,18:03:53,02,09,1, 11.9,1,1, 12.151, 10637.521, 126.269, 52529.473 18/09/19,18:03:53,03,09,1, 11.9,1,1, 12.151, 10637.530, 126.274, 52529.567 18/09/19,18:03:53,04,09,1, 11.9,1,1, 12.151, 10637.528, 126.296, 52529.612 18/09/19,18:03:53,05,09,1, 11.9,1,1, 12.151, 10637.526, 126.266, 52529.571 18/09/19,18:03:53,06,09,1, 11.9,1,1, 12.151, 10637.502, 126.294, 52529.543 18/09/19,18:03:53,07,09,1, 11.9,1,1, 12.151, 10637.524, 126.271, 52529.483 18/09/19,18:03:53,08,09,1, 11.9,1,1, 12.151, 10637.517, 126.272, 52529.430 18/09/19,18:03:53,09,09,1, 11.9,1,1, 12.151, 10637.504, 126.265, 52529.412 18/09/19,18:03:53,10,09,1, 11.9,1,1, 12.151, 10637.509, 126.263, 52529.436 18/09/19,18:03:53,11,09,1, 11.9,1,1, 12.151, 10637.529, 126.259, 52529.506 18/09/19,18:03:53,12,09,1, 11.9,1,1, 12.151, 10637.516, 126.252, 52529.542 18/09/19,18:03:53,13,09,1, 11.9,1,1, 12.151, 10637.516, 126.300, 52529.621 18/09/19,18:03:53,14,09,1, 11.9,1,1, 12.151, 10637.513, 126.288, 52529.598 18/09/19,18:03:53,15,09,1, 11.9,1,1, 12.151, 10637.493, 126.294, 52529.531 18/09/19,18:03:53,16,09,1, 11.9,1,1, 12.151, 10637.533, 126.295, 52529.437 18/09/19,18:03:53,17,09,1, 11.9,1,1, 12.151, 10637.546, 126.264, 52529.360 18/09/19,18:03:53,18,09,1, 11.9,1,1, 12.151, 10637.541, 126.274, 52529.454 18/09/19,18:03:53,19,09,1, 11.9,1,1, 12.151, 10637.528, 126.255, 52529.472 18/09/19,18:03:54,00,09,1, 11.9,1,1, 12.149, 10637.527, 126.255, 52529.472 18/09/19,18:03:54,01,09,1, 11.9,1,1, 12.149, 10637.494, 126.280, 52529.620 18/09/19,18:03:54,02,09,1, 11.9,1,1, 12.149, 10637.504, 126.265, 52529.556 18/09/19,18:03:54,03,09,1, 11.9,1,1, 12.149, 10637.512, 126.265, 52529.580 18/09/19,18:03:54,04,09,1, 11.9,1,1, 12.149, 10637.504, 126.284, 52529.483 18/09/19,18:03:54,05,09,1, 11.9,1,1, 12.149, 10637.488, 126.254, 52529.425 18/09/19,18:03:54,06,09,1, 11.9,1,1, 12.149, 10637.511, 126.264, 52529.386 18/09/19,18:03:54,07,09,1, 11.9,1,1, 12.149, 10637.494, 126.253, 52529.447 18/09/19,18:03:54,08,09,1, 11.9,1,1, 12.149, 10637.503, 126.244, 52529.470 18/09/19,18:03:54,09,09,1, 11.9,1,1, 12.149, 10637.495, 126.278, 52529.533 18/09/19,18:03:54,10,09,1, 11.9,1,1, 12.149, 10637.478, 126.295, 52529.606 18/09/19,18:03:54,11,09,1, 11.9,1,1, 12.149, 10637.495, 126.277, 52529.558 18/09/19,18:03:54,12,09,1, 11.9,1,1, 12.149, 10637.498, 126.281, 52529.477 18/09/19,18:03:54,13,09,1, 11.9,1,1, 12.149, 10637.473, 126.258, 52529.412 18/09/19,18:03:54,14,09,1, 11.9,1,1, 12.149, 10637.504, 126.248, 52529.379 18/09/19,18:03:54,15,09,1, 11.9,1,1, 12.149, 10637.490, 126.248, 52529.395 18/09/19,18:03:54,16,09,1, 11.9,1,1, 12.149, 10637.483, 126.266, 52529.453 18/09/19,18:03:54,17,09,1, 11.9,1,1, 12.149, 10637.483, 126.261, 52529.497 18/09/19,18:03:54,18,09,1, 11.9,1,1, 12.149, 10637.497, 126.281, 52529.580 18/09/19,18:03:54,19,09,1, 11.9,1,1, 12.149, 10637.484, 126.277, 52529.579 18/09/19,18:03:55,00,09,1, 11.9,1,1, 12.149, 10637.476, 126.277, 52529.579 18/09/19,18:03:55,01,09,1, 11.9,1,1, 12.149, 10637.477, 126.244, 52529.473 18/09/19,18:03:55,02,09,1, 11.9,1,1, 12.149, 10637.477, 126.221, 52529.385 18/09/19,18:03:55,03,09,1, 11.9,1,1, 12.149, 10637.477, 126.244, 52529.411 18/09/19,18:03:55,04,09,1, 11.9,1,1, 12.149, 10637.492, 126.254, 52529.426 18/09/19,18:03:55,05,09,1, 11.9,1,1, 12.149, 10637.466, 126.249, 52529.470 18/09/19,18:03:55,06,09,1, 11.9,1,1, 12.149, 10637.491, 126.250, 52529.571 18/09/19,18:03:55,07,09,1, 11.9,1,1, 12.149, 10637.482, 126.241, 52529.570 18/09/19,18:03:55,08,09,1, 11.9,1,1, 12.149, 10637.491, 126.233, 52529.565 18/09/19,18:03:55,09,09,1, 11.9,1,1, 12.149, 10637.456, 126.234, 52529.486 18/09/19,18:03:55,10,09,1, 11.9,1,1, 12.149, 10637.460, 126.253, 52529.467 18/09/19,18:03:55,11,09,1, 11.9,1,1, 12.149, 10637.489, 126.221, 52529.385 18/09/19,18:03:55,12,09,1, 11.9,1,1, 12.149, 10637.468, 126.224, 52529.381 18/09/19,18:03:55,13,09,1, 11.9,1,1, 12.149, 10637.490, 126.262, 52529.464 18/09/19,18:03:55,14,09,1, 11.9,1,1, 12.149, 10637.463, 126.244, 52529.520 18/09/19,18:03:55,15,09,1, 11.9,1,1, 12.149, 10637.452, 126.248, 52529.582 18/09/19,18:03:55,16,09,1, 11.9,1,1, 12.149, 10637.494, 126.243, 52529.589 18/09/19,18:03:55,17,09,1, 11.9,1,1, 12.149, 10637.462, 126.241, 52529.525 18/09/19,18:03:55,18,09,1, 11.9,1,1, 12.149, 10637.458, 126.269, 52529.500 18/09/19,18:03:55,19,09,1, 11.9,1,1, 12.149, 10637.452, 126.222, 52529.416 18/09/19,18:03:56,00,09,1, 11.9,1,1, 12.152, 10637.451, 126.222, 52529.416 18/09/19,18:03:56,01,09,1, 11.9,1,1, 12.152, 10637.469, 126.240, 52529.463 18/09/19,18:03:56,02,09,1, 11.9,1,1, 12.152, 10637.476, 126.222, 52529.535 18/09/19,18:03:56,03,09,1, 11.9,1,1, 12.152, 10637.476, 126.226, 52529.574 18/09/19,18:03:56,04,09,1, 11.9,1,1, 12.152, 10637.442, 126.252, 52529.588 18/09/19,18:03:56,05,09,1, 11.9,1,1, 12.152, 10637.451, 126.253, 52529.549 18/09/19,18:03:56,06,09,1, 11.9,1,1, 12.152, 10637.462, 126.227, 52529.502 18/09/19,18:03:56,07,09,1, 11.9,1,1, 12.152, 10637.479, 126.216, 52529.407 18/09/19,18:03:56,08,09,1, 11.9,1,1, 12.152, 10637.481, 126.221, 52529.387 18/09/19,18:03:56,09,09,1, 11.9,1,1, 12.152, 10637.453, 126.223, 52529.389 18/09/19,18:03:56,10,09,1, 11.9,1,1, 12.152, 10637.459, 126.227, 52529.467 18/09/19,18:03:56,11,09,1, 11.9,1,1, 12.152, 10637.442, 126.220, 52529.577 18/09/19,18:03:56,12,09,1, 11.9,1,1, 12.152, 10637.427, 126.246, 52529.592 18/09/19,18:03:56,13,09,1, 11.9,1,1, 12.152, 10637.426, 126.230, 52529.586 18/09/19,18:03:56,14,09,1, 11.9,1,1, 12.152, 10637.455, 126.206, 52529.397 18/09/19,18:03:56,15,09,1, 11.9,1,1, 12.152, 10637.445, 126.214, 52529.413 18/09/19,18:03:56,16,09,1, 11.9,1,1, 12.152, 10637.443, 126.199, 52529.370 18/09/19,18:03:56,17,09,1, 11.9,1,1, 12.152, 10637.420, 126.215, 52529.375 18/09/19,18:03:56,18,09,1, 11.9,1,1, 12.152, 10637.449, 126.223, 52529.488 18/09/19,18:03:56,19,09,1, 11.9,1,1, 12.152, 10637.427, 126.234, 52529.525 18/09/19,18:03:57,00,09,1, 11.8,1,1, 12.150, 10637.426, 126.234, 52529.525 18/09/19,18:03:57,01,09,1, 11.8,1,1, 12.150, 10637.465, 126.224, 52529.582 18/09/19,18:03:57,02,09,1, 11.8,1,1, 12.150, 10637.423, 126.247, 52529.554 18/09/19,18:03:57,03,09,1, 11.8,1,1, 12.150, 10637.443, 126.219, 52529.489 18/09/19,18:03:57,04,09,1, 11.8,1,1, 12.150, 10637.442, 126.223, 52529.420 18/09/19,18:03:57,05,09,1, 11.8,1,1, 12.150, 10637.435, 126.192, 52529.372 18/09/19,18:03:57,06,09,1, 11.8,1,1, 12.150, 10637.417, 126.194, 52529.395 18/09/19,18:03:57,07,09,1, 11.8,1,1, 12.150, 10637.430, 126.175, 52529.439 18/09/19,18:03:57,08,09,1, 11.8,1,1, 12.150, 10637.427, 126.206, 52529.518 18/09/19,18:03:57,09,09,1, 11.8,1,1, 12.150, 10637.433, 126.213, 52529.563 18/09/19,18:03:57,10,09,1, 11.8,1,1, 12.150, 10637.430, 126.191, 52529.580 18/09/19,18:03:57,11,09,1, 11.8,1,1, 12.150, 10637.407, 126.188, 52529.541 18/09/19,18:03:57,12,09,1, 11.8,1,1, 12.150, 10637.415, 126.200, 52529.422 18/09/19,18:03:57,13,09,1, 11.8,1,1, 12.150, 10637.417, 126.182, 52529.385 18/09/19,18:03:57,14,09,1, 11.8,1,1, 12.150, 10637.425, 126.194, 52529.358 18/09/19,18:03:57,15,09,1, 11.8,1,1, 12.150, 10637.381, 126.187, 52529.404 18/09/19,18:03:57,16,09,1, 11.8,1,1, 12.150, 10637.422, 126.208, 52529.496 18/09/19,18:03:57,17,09,1, 11.8,1,1, 12.150, 10637.425, 126.174, 52529.557 18/09/19,18:03:57,18,09,1, 11.8,1,1, 12.150, 10637.401, 126.203, 52529.588 18/09/19,18:03:57,19,09,1, 11.8,1,1, 12.150, 10637.395, 126.191, 52529.591 18/09/19,18:03:58,00,10,1, 11.9,1,1, 12.151, 10637.393, 126.191, 52529.591 18/09/19,18:03:58,01,10,1, 11.9,1,1, 12.151, 10637.413, 126.179, 52529.438 18/09/19,18:03:58,02,10,1, 11.9,1,1, 12.151, 10637.411, 126.168, 52529.362 18/09/19,18:03:58,03,10,1, 11.9,1,1, 12.151, 10637.420, 126.185, 52529.416 18/09/19,18:03:58,04,10,1, 11.9,1,1, 12.151, 10637.389, 126.206, 52529.449 18/09/19,18:03:58,05,10,1, 11.9,1,1, 12.151, 10637.413, 126.205, 52529.585 18/09/19,18:03:58,06,10,1, 11.9,1,1, 12.151, 10637.393, 126.200, 52529.604 18/09/19,18:03:58,07,10,1, 11.9,1,1, 12.151, 10637.387, 126.194, 52529.581 18/09/19,18:03:58,08,10,1, 11.9,1,1, 12.151, 10637.386, 126.180, 52529.500 18/09/19,18:03:58,09,10,1, 11.9,1,1, 12.151, 10637.399, 126.183, 52529.466 18/09/19,18:03:58,10,10,1, 11.9,1,1, 12.151, 10637.395, 126.162, 52529.413 18/09/19,18:03:58,11,10,1, 11.9,1,1, 12.151, 10637.414, 126.161, 52529.403 18/09/19,18:03:58,12,10,1, 11.9,1,1, 12.151, 10637.401, 126.151, 52529.423 18/09/19,18:03:58,13,10,1, 11.9,1,1, 12.151, 10637.403, 126.176, 52529.521 18/09/19,18:03:58,14,10,1, 11.9,1,1, 12.151, 10637.400, 126.187, 52529.556 18/09/19,18:03:58,15,10,1, 11.9,1,1, 12.151, 10637.397, 126.178, 52529.585 18/09/19,18:03:58,16,10,1, 11.9,1,1, 12.151, 10637.396, 126.178, 52529.563 18/09/19,18:03:58,17,10,1, 11.9,1,1, 12.151, 10637.402, 126.168, 52529.505 18/09/19,18:03:58,18,10,1, 11.9,1,1, 12.151, 10637.405, 126.146, 52529.425 18/09/19,18:03:58,19,10,1, 11.9,1,1, 12.151, 10637.399, 126.161, 52529.392 18/09/19,18:03:59,00,09,1, 11.9,1,1, 12.150, 10637.393, 126.161, 52529.392 18/09/19,18:03:59,01,09,1, 11.9,1,1, 12.150, 10637.385, 126.163, 52529.479 18/09/19,18:03:59,02,09,1, 11.9,1,1, 12.150, 10637.384, 126.161, 52529.539 18/09/19,18:03:59,03,09,1, 11.9,1,1, 12.150, 10637.389, 126.168, 52529.581 18/09/19,18:03:59,04,09,1, 11.9,1,1, 12.150, 10637.406, 126.150, 52529.605 18/09/19,18:03:59,05,09,1, 11.9,1,1, 12.150, 10637.380, 126.148, 52529.541 18/09/19,18:03:59,06,09,1, 11.9,1,1, 12.150, 10637.396, 126.158, 52529.482 18/09/19,18:03:59,07,09,1, 11.9,1,1, 12.150, 10637.382, 126.149, 52529.419 18/09/19,18:03:59,08,09,1, 11.9,1,1, 12.150, 10637.397, 126.121, 52529.432 18/09/19,18:03:59,09,09,1, 11.9,1,1, 12.150, 10637.387, 126.131, 52529.442 18/09/19,18:03:59,10,09,1, 11.9,1,1, 12.150, 10637.374, 126.138, 52529.522 18/09/19,18:03:59,11,09,1, 11.9,1,1, 12.150, 10637.386, 126.133, 52529.565 18/09/19,18:03:59,12,09,1, 11.9,1,1, 12.150, 10637.382, 126.144, 52529.575 18/09/19,18:03:59,13,09,1, 11.9,1,1, 12.150, 10637.383, 126.156, 52529.563 18/09/19,18:03:59,14,09,1, 11.9,1,1, 12.150, 10637.360, 126.126, 52529.508 18/09/19,18:03:59,15,09,1, 11.9,1,1, 12.150, 10637.378, 126.135, 52529.435 18/09/19,18:03:59,16,09,1, 11.9,1,1, 12.150, 10637.376, 126.141, 52529.377 18/09/19,18:03:59,17,09,1, 11.9,1,1, 12.150, 10637.373, 126.121, 52529.446 18/09/19,18:03:59,18,09,1, 11.9,1,1, 12.150, 10637.351, 126.134, 52529.428 18/09/19,18:03:59,19,09,1, 11.9,1,1, 12.150, 10637.370, 126.145, 52529.568 18/09/19,18:04:00,00,09,1, 11.9,1,1, 12.150, 10637.368, 126.145, 52529.568 18/09/19,18:04:00,01,09,1, 11.9,1,1, 12.150, 10637.348, 126.101, 52529.589 18/09/19,18:04:00,02,09,1, 11.9,1,1, 12.150, 10637.370, 126.106, 52529.536 18/09/19,18:04:00,03,09,1, 11.9,1,1, 12.150, 10637.361, 126.101, 52529.454 18/09/19,18:04:00,04,09,1, 11.9,1,1, 12.150, 10637.343, 126.109, 52529.371 18/09/19,18:04:00,05,09,1, 11.9,1,1, 12.150, 10637.377, 126.095, 52529.372 18/09/19,18:04:00,06,09,1, 11.9,1,1, 12.150, 10637.370, 126.094, 52529.441 18/09/19,18:04:00,07,09,1, 11.9,1,1, 12.150, 10637.344, 126.098, 52529.510 18/09/19,18:04:00,08,09,1, 11.9,1,1, 12.150, 10637.363, 126.108, 52529.579 18/09/19,18:04:00,09,09,1, 11.9,1,1, 12.150, 10637.356, 126.101, 52529.596 18/09/19,18:04:00,10,09,1, 11.9,1,1, 12.150, 10637.347, 126.098, 52529.559 18/09/19,18:04:00,11,09,1, 11.9,1,1, 12.150, 10637.325, 126.103, 52529.477 18/09/19,18:04:00,12,09,1, 11.9,1,1, 12.150, 10637.351, 126.100, 52529.436 18/09/19,18:04:00,13,09,1, 11.9,1,1, 12.150, 10637.379, 126.106, 52529.365 18/09/19,18:04:00,14,09,1, 11.9,1,1, 12.150, 10637.348, 126.075, 52529.391 18/09/19,18:04:00,15,09,1, 11.9,1,1, 12.150, 10637.367, 126.080, 52529.484 18/09/19,18:04:00,16,09,1, 11.9,1,1, 12.150, 10637.351, 126.103, 52529.535 18/09/19,18:04:00,17,09,1, 11.9,1,1, 12.150, 10637.365, 126.090, 52529.552 18/09/19,18:04:00,18,09,1, 11.9,1,1, 12.150, 10637.337, 126.126, 52529.566 18/09/19,18:04:00,19,09,1, 11.9,1,1, 12.150, 10637.326, 126.077, 52529.482 18/09/19,18:04:01,00,09,1, 11.9,1,1, 12.152, 10637.318, 126.077, 52529.482 18/09/19,18:04:01,01,09,1, 11.9,1,1, 12.152, 10637.347, 126.081, 52529.404 18/09/19,18:04:01,02,09,1, 11.9,1,1, 12.152, 10637.344, 126.078, 52529.402 18/09/19,18:04:01,03,09,1, 11.9,1,1, 12.152, 10637.335, 126.082, 52529.415 18/09/19,18:04:01,04,09,1, 11.9,1,1, 12.152, 10637.344, 126.086, 52529.524 18/09/19,18:04:01,05,09,1, 11.9,1,1, 12.152, 10637.329, 126.070, 52529.545 18/09/19,18:04:01,06,09,1, 11.9,1,1, 12.152, 10637.307, 126.049, 52529.559 18/09/19,18:04:01,07,09,1, 11.9,1,1, 12.152, 10637.325, 126.063, 52529.506 18/09/19,18:04:01,08,09,1, 11.9,1,1, 12.152, 10637.334, 126.072, 52529.442 18/09/19,18:04:01,09,09,1, 11.9,1,1, 12.152, 10637.328, 126.062, 52529.401 18/09/19,18:04:01,10,09,1, 11.9,1,1, 12.152, 10637.356, 126.053, 52529.438 18/09/19,18:04:01,11,09,1, 11.9,1,1, 12.152, 10637.315, 126.065, 52529.397 18/09/19,18:04:01,12,09,1, 11.9,1,1, 12.152, 10637.329, 126.042, 52529.279 18/09/19,18:04:01,13,09,1, 11.9,1,1, 12.152, 10637.281, 126.056, 52529.494 18/09/19,18:04:01,14,09,1, 11.9,1,1, 12.152, 10637.356, 126.057, 52529.536 18/09/19,18:04:01,15,09,1, 11.9,1,1, 12.152, 10637.303, 126.060, 52529.492 18/09/19,18:04:01,16,09,1, 11.9,1,1, 12.152, 10637.319, 126.045, 52529.494 18/09/19,18:04:01,17,09,1, 11.9,1,1, 12.152, 10637.312, 126.046, 52529.360 18/09/19,18:04:01,18,09,1, 11.9,1,1, 12.152, 10637.321, 126.044, 52529.331 18/09/19,18:04:01,19,09,1, 11.9,1,1, 12.152, 10637.336, 126.059, 52529.345 18/09/19,18:04:02,00,10,1, 11.8,1,1, 12.149, 10637.335, 126.059, 52529.345 18/09/19,18:04:02,01,10,1, 11.8,1,1, 12.149, 10637.310, 126.060, 52529.452 18/09/19,18:04:02,02,10,1, 11.8,1,1, 12.149, 10637.302, 126.059, 52529.505 18/09/19,18:04:02,03,10,1, 11.8,1,1, 12.149, 10637.315, 126.040, 52529.513 18/09/19,18:04:02,04,10,1, 11.8,1,1, 12.149, 10637.319, 126.022, 52529.516 18/09/19,18:04:02,05,10,1, 11.8,1,1, 12.149, 10637.302, 126.026, 52529.414 18/09/19,18:04:02,06,10,1, 11.8,1,1, 12.149, 10637.328, 126.023, 52529.371 18/09/19,18:04:02,07,10,1, 11.8,1,1, 12.149, 10637.301, 126.039, 52529.327 18/09/19,18:04:02,08,10,1, 11.8,1,1, 12.149, 10637.315, 126.023, 52529.380 18/09/19,18:04:02,09,10,1, 11.8,1,1, 12.149, 10637.324, 126.035, 52529.460 18/09/19,18:04:02,10,10,1, 11.8,1,1, 12.149, 10637.329, 126.026, 52529.520 18/09/19,18:04:02,11,10,1, 11.8,1,1, 12.149, 10637.316, 126.048, 52529.592 18/09/19,18:04:02,12,10,1, 11.8,1,1, 12.149, 10637.318, 126.019, 52529.490 18/09/19,18:04:02,13,10,1, 11.8,1,1, 12.149, 10637.312, 126.032, 52529.334 18/09/19,18:04:02,14,10,1, 11.8,1,1, 12.149, 10637.320, 125.997, 52529.327 18/09/19,18:04:02,15,10,1, 11.8,1,1, 12.149, 10637.310, 126.014, 52529.356 18/09/19,18:04:02,16,10,1, 11.8,1,1, 12.149, 10637.309, 126.037, 52529.370 18/09/19,18:04:02,17,10,1, 11.8,1,1, 12.149, 10637.316, 126.038, 52529.481 18/09/19,18:04:02,18,10,1, 11.8,1,1, 12.149, 10637.303, 126.016, 52529.505 18/09/19,18:04:02,19,10,1, 11.8,1,1, 12.149, 10637.309, 126.040, 52529.577 18/09/19,18:04:03,00,10,1, 11.9,1,1, 12.148, 10637.301, 126.040, 52529.577 18/09/19,18:04:03,01,10,1, 11.9,1,1, 12.148, 10637.303, 126.030, 52529.497 18/09/19,18:04:03,02,10,1, 11.9,1,1, 12.148, 10637.288, 126.034, 52529.423 18/09/19,18:04:03,03,10,1, 11.9,1,1, 12.148, 10637.297, 126.016, 52529.406 18/09/19,18:04:03,04,10,1, 11.9,1,1, 12.148, 10637.301, 126.011, 52529.396 18/09/19,18:04:03,05,10,1, 11.9,1,1, 12.148, 10637.289, 126.031, 52529.454 18/09/19,18:04:03,06,10,1, 11.9,1,1, 12.148, 10637.304, 126.021, 52529.488 18/09/19,18:04:03,07,10,1, 11.9,1,1, 12.148, 10637.296, 126.036, 52529.535 18/09/19,18:04:03,08,10,1, 11.9,1,1, 12.148, 10637.272, 126.021, 52529.544 18/09/19,18:04:03,09,10,1, 11.9,1,1, 12.148, 10637.296, 126.032, 52529.495 18/09/19,18:04:03,10,10,1, 11.9,1,1, 12.148, 10637.304, 125.983, 52529.414 18/09/19,18:04:03,11,10,1, 11.9,1,1, 12.148, 10637.296, 126.000, 52529.430 18/09/19,18:04:03,12,10,1, 11.9,1,1, 12.148, 10637.285, 125.981, 52529.090 18/09/19,18:04:03,13,10,1, 11.9,1,1, 12.148, 10637.277, 126.008, 52529.406 18/09/19,18:04:03,14,10,1, 11.9,1,1, 12.148, 10637.288, 126.018, 52529.510 18/09/19,18:04:03,15,10,1, 11.9,1,1, 12.148, 10637.282, 126.035, 52529.546 18/09/19,18:04:03,16,10,1, 11.9,1,1, 12.148, 10637.280, 126.045, 52529.546 18/09/19,18:04:03,17,10,1, 11.9,1,1, 12.148, 10637.279, 126.032, 52529.547 18/09/19,18:04:03,18,10,1, 11.9,1,1, 12.148, 10637.263, 126.009, 52529.452 18/09/19,18:04:03,19,10,1, 11.9,1,1, 12.148, 10637.299, 125.991, 52529.405 18/09/19,18:04:04,00,10,1, 11.8,1,1, 12.150, 10637.293, 125.991, 52529.405 18/09/19,18:04:04,01,10,1, 11.8,1,1, 12.150, 10637.295, 126.006, 52529.332 18/09/19,18:04:04,02,10,1, 11.8,1,1, 12.150, 10637.287, 125.996, 52529.399 18/09/19,18:04:04,03,10,1, 11.8,1,1, 12.150, 10637.281, 125.991, 52529.472 18/09/19,18:04:04,04,10,1, 11.8,1,1, 12.150, 10637.276, 125.989, 52529.503 18/09/19,18:04:04,05,10,1, 11.8,1,1, 12.150, 10637.281, 125.996, 52529.533 18/09/19,18:04:04,06,10,1, 11.8,1,1, 12.150, 10637.261, 125.992, 52529.476 18/09/19,18:04:04,07,10,1, 11.8,1,1, 12.150, 10637.256, 125.991, 52529.406 18/09/19,18:04:04,08,10,1, 11.8,1,1, 12.150, 10637.246, 125.967, 52529.343 18/09/19,18:04:04,09,10,1, 11.8,1,1, 12.150, 10637.253, 125.976, 52529.340 18/09/19,18:04:04,10,10,1, 11.8,1,1, 12.150, 10637.254, 125.981, 52529.409 18/09/19,18:04:04,11,10,1, 11.8,1,1, 12.150, 10637.262, 125.984, 52529.483 18/09/19,18:04:04,12,10,1, 11.8,1,1, 12.150, 10637.282, 125.992, 52529.566 18/09/19,18:04:04,13,10,1, 11.8,1,1, 12.150, 10637.261, 125.969, 52529.540 18/09/19,18:04:04,14,10,1, 11.8,1,1, 12.150, 10637.286, 125.983, 52529.513 18/09/19,18:04:04,15,10,1, 11.8,1,1, 12.150, 10637.276, 125.951, 52529.475 18/09/19,18:04:04,16,10,1, 11.8,1,1, 12.150, 10637.239, 125.961, 52529.398 18/09/19,18:04:04,17,10,1, 11.8,1,1, 12.150, 10637.273, 125.934, 52529.380 18/09/19,18:04:04,18,10,1, 11.8,1,1, 12.150, 10637.254, 125.950, 52529.373 18/09/19,18:04:04,19,10,1, 11.8,1,1, 12.150, 10637.250, 125.936, 52529.454 18/09/19,18:04:05,00,10,1, 11.9,1,1, 12.151, 10637.243, 125.936, 52529.454 18/09/19,18:04:05,01,10,1, 11.9,1,1, 12.151, 10637.248, 125.960, 52529.535 18/09/19,18:04:05,02,10,1, 11.9,1,1, 12.151, 10637.271, 125.960, 52529.565 18/09/19,18:04:05,03,10,1, 11.9,1,1, 12.151, 10637.261, 125.951, 52529.477 18/09/19,18:04:05,04,10,1, 11.9,1,1, 12.151, 10637.248, 125.936, 52529.423 18/09/19,18:04:05,05,10,1, 11.9,1,1, 12.151, 10637.260, 125.944, 52529.349 18/09/19,18:04:05,06,10,1, 11.9,1,1, 12.151, 10637.269, 125.932, 52529.387 18/09/19,18:04:05,07,10,1, 11.9,1,1, 12.151, 10637.262, 125.938, 52529.371 18/09/19,18:04:05,08,10,1, 11.9,1,1, 12.151, 10637.254, 125.956, 52529.481 18/09/19,18:04:05,09,10,1, 11.9,1,1, 12.151, 10637.272, 125.949, 52529.519 18/09/19,18:04:05,10,10,1, 11.9,1,1, 12.151, 10637.248, 125.947, 52529.502 18/09/19,18:04:05,11,10,1, 11.9,1,1, 12.151, 10637.240, 125.920, 52529.513 18/09/19,18:04:05,12,10,1, 11.9,1,1, 12.151, 10637.251, 125.935, 52529.451 18/09/19,18:04:05,13,10,1, 11.9,1,1, 12.151, 10637.245, 125.937, 52529.363 18/09/19,18:04:05,14,10,1, 11.9,1,1, 12.151, 10637.278, 125.924, 52529.390 18/09/19,18:04:05,15,10,1, 11.9,1,1, 12.151, 10637.238, 125.935, 52529.385 18/09/19,18:04:05,16,10,1, 11.9,1,1, 12.151, 10637.267, 125.924, 52529.445 18/09/19,18:04:05,17,10,1, 11.9,1,1, 12.151, 10637.270, 125.932, 52529.485 18/09/19,18:04:05,18,10,1, 11.9,1,1, 12.151, 10637.237, 125.927, 52529.559 18/09/19,18:04:05,19,10,1, 11.9,1,1, 12.151, 10637.267, 125.922, 52529.521 18/09/19,18:04:06,00,10,1, 11.9,1,1, 12.149, 10637.259, 125.922, 52529.521 18/09/19,18:04:06,01,10,1, 11.9,1,1, 12.149, 10637.252, 125.930, 52529.414 18/09/19,18:04:06,02,10,1, 11.9,1,1, 12.149, 10637.224, 125.897, 52529.360 18/09/19,18:04:06,03,10,1, 11.9,1,1, 12.149, 10637.258, 125.916, 52529.338 18/09/19,18:04:06,04,10,1, 11.9,1,1, 12.149, 10637.240, 125.911, 52529.396 18/09/19,18:04:06,05,10,1, 11.9,1,1, 12.149, 10637.248, 125.903, 52529.429 18/09/19,18:04:06,06,10,1, 11.9,1,1, 12.149, 10637.240, 125.907, 52529.493 18/09/19,18:04:06,07,10,1, 11.9,1,1, 12.149, 10637.229, 125.911, 52529.509 18/09/19,18:04:06,08,10,1, 11.9,1,1, 12.149, 10637.259, 125.923, 52529.483 18/09/19,18:04:06,09,10,1, 11.9,1,1, 12.149, 10637.232, 125.897, 52529.414 18/09/19,18:04:06,10,10,1, 11.9,1,1, 12.149, 10637.236, 125.895, 52529.365 18/09/19,18:04:06,11,10,1, 11.9,1,1, 12.149, 10637.232, 125.883, 52529.332 18/09/19,18:04:06,12,10,1, 11.9,1,1, 12.149, 10637.253, 125.884, 52529.395 18/09/19,18:04:06,13,10,1, 11.9,1,1, 12.149, 10637.232, 125.894, 52529.419 18/09/19,18:04:06,14,10,1, 11.9,1,1, 12.149, 10637.236, 125.881, 52529.508 18/09/19,18:04:06,15,10,1, 11.9,1,1, 12.149, 10637.240, 125.906, 52529.523 18/09/19,18:04:06,16,10,1, 11.9,1,1, 12.149, 10637.234, 125.898, 52529.494 18/09/19,18:04:06,17,10,1, 11.9,1,1, 12.149, 10637.235, 125.897, 52529.491 18/09/19,18:04:06,18,10,1, 11.9,1,1, 12.149, 10637.240, 125.866, 52529.400 18/09/19,18:04:06,19,10,1, 11.9,1,1, 12.149, 10637.210, 125.875, 52529.330 18/09/19,18:04:07,00,10,1, 11.8,1,1, 12.152, 10637.209, 125.875, 52529.330 18/09/19,18:04:07,01,10,1, 11.8,1,1, 12.152, 10637.223, 125.878, 52529.442 18/09/19,18:04:07,02,10,1, 11.8,1,1, 12.152, 10637.207, 125.888, 52529.496 18/09/19,18:04:07,03,10,1, 11.8,1,1, 12.152, 10637.228, 125.903, 52529.551 18/09/19,18:04:07,04,10,1, 11.8,1,1, 12.152, 10637.219, 125.893, 52529.568 18/09/19,18:04:07,05,10,1, 11.8,1,1, 12.152, 10637.229, 125.877, 52529.507 18/09/19,18:04:07,06,10,1, 11.8,1,1, 12.152, 10637.228, 125.880, 52529.438 18/09/19,18:04:07,07,10,1, 11.8,1,1, 12.152, 10637.208, 125.868, 52529.373 18/09/19,18:04:07,08,10,1, 11.8,1,1, 12.152, 10637.211, 125.877, 52529.373 18/09/19,18:04:07,09,10,1, 11.8,1,1, 12.152, 10637.233, 125.886, 52529.373 18/09/19,18:04:07,10,10,1, 11.8,1,1, 12.152, 10637.226, 125.883, 52529.407 18/09/19,18:04:07,11,10,1, 11.8,1,1, 12.152, 10637.195, 125.871, 52529.547 18/09/19,18:04:07,12,10,1, 11.8,1,1, 12.152, 10637.225, 125.859, 52529.554 18/09/19,18:04:07,13,10,1, 11.8,1,1, 12.152, 10637.210, 125.876, 52529.520 18/09/19,18:04:07,14,10,1, 11.8,1,1, 12.152, 10637.218, 125.861, 52529.476 18/09/19,18:04:07,15,10,1, 11.8,1,1, 12.152, 10637.238, 125.863, 52529.415 18/09/19,18:04:07,16,10,1, 11.8,1,1, 12.152, 10637.213, 125.854, 52529.325 18/09/19,18:04:07,17,10,1, 11.8,1,1, 12.152, 10637.204, 125.847, 52529.384 18/09/19,18:04:07,18,10,1, 11.8,1,1, 12.152, 10637.199, 125.836, 52529.386 18/09/19,18:04:07,19,10,1, 11.8,1,1, 12.152, 10637.221, 125.869, 52529.495 18/09/19,18:04:08,00,10,1, 11.8,1,1, 12.148, 10637.218, 125.869, 52529.495 18/09/19,18:04:08,01,10,1, 11.8,1,1, 12.148, 10637.216, 125.855, 52529.537 18/09/19,18:04:08,02,10,1, 11.8,1,1, 12.148, 10637.237, 125.859, 52529.494 18/09/19,18:04:08,03,10,1, 11.8,1,1, 12.148, 10637.220, 125.862, 52529.425 18/09/19,18:04:08,04,10,1, 11.8,1,1, 12.148, 10637.225, 125.834, 52529.418 18/09/19,18:04:08,05,10,1, 11.8,1,1, 12.148, 10637.228, 125.830, 52529.367 18/09/19,18:04:08,06,10,1, 11.8,1,1, 12.148, 10637.214, 125.810, 52529.382 18/09/19,18:04:08,07,10,1, 11.8,1,1, 12.148, 10637.230, 125.849, 52529.474 18/09/19,18:04:08,08,10,1, 11.8,1,1, 12.148, 10637.235, 125.841, 52529.487 18/09/19,18:04:08,09,10,1, 11.8,1,1, 12.148, 10637.235, 125.827, 52529.558 18/09/19,18:04:08,10,10,1, 11.8,1,1, 12.148, 10637.235, 125.828, 52529.529 18/09/19,18:04:08,11,10,1, 11.8,1,1, 12.148, 10637.209, 125.828, 52529.484 18/09/19,18:04:08,12,10,1, 11.8,1,1, 12.148, 10637.230, 125.788, 52529.424 18/09/19,18:04:08,13,10,1, 11.8,1,1, 12.148, 10637.234, 125.812, 52529.348 18/09/19,18:04:08,14,10,1, 11.8,1,1, 12.148, 10637.221, 125.795, 52529.388 18/09/19,18:04:08,15,10,1, 11.8,1,1, 12.148, 10637.229, 125.812, 52529.424 18/09/19,18:04:08,16,10,1, 11.8,1,1, 12.148, 10637.193, 125.792, 52529.458 18/09/19,18:04:08,17,10,1, 11.8,1,1, 12.148, 10637.201, 125.810, 52529.558 18/09/19,18:04:08,18,10,1, 11.8,1,1, 12.148, 10637.215, 125.812, 52529.534 18/09/19,18:04:08,19,10,1, 11.8,1,1, 12.148, 10637.226, 125.823, 52529.497 18/09/19,18:04:09,00,10,1, 11.8,1,1, 12.150, 10637.226, 125.823, 52529.497 18/09/19,18:04:09,01,10,1, 11.8,1,1, 12.150, 10637.208, 125.818, 52529.390 18/09/19,18:04:09,02,10,1, 11.8,1,1, 12.150, 10637.211, 125.784, 52529.339 18/09/19,18:04:09,03,10,1, 11.8,1,1, 12.150, 10637.218, 125.814, 52529.402 18/09/19,18:04:09,04,10,1, 11.8,1,1, 12.150, 10637.220, 125.809, 52529.458 18/09/19,18:04:09,05,10,1, 11.8,1,1, 12.150, 10637.208, 125.819, 52529.511 18/09/19,18:04:09,06,10,1, 11.8,1,1, 12.150, 10637.209, 125.806, 52529.542 18/09/19,18:04:09,07,10,1, 11.8,1,1, 12.150, 10637.227, 125.813, 52529.544 18/09/19,18:04:09,08,10,1, 11.8,1,1, 12.150, 10637.202, 125.814, 52529.478 18/09/19,18:04:09,09,10,1, 11.8,1,1, 12.150, 10637.216, 125.807, 52529.373 18/09/19,18:04:09,10,10,1, 11.8,1,1, 12.150, 10637.211, 125.786, 52529.389 18/09/19,18:04:09,11,10,1, 11.8,1,1, 12.150, 10637.230, 125.783, 52529.439 18/09/19,18:04:09,12,10,1, 11.8,1,1, 12.150, 10637.220, 125.769, 52529.396 18/09/19,18:04:09,13,10,1, 11.8,1,1, 12.150, 10637.199, 125.803, 52529.471 18/09/19,18:04:09,14,10,1, 11.8,1,1, 12.150, 10637.211, 125.806, 52529.553 18/09/19,18:04:09,15,10,1, 11.8,1,1, 12.150, 10637.221, 125.785, 52529.611 18/09/19,18:04:09,16,10,1, 11.8,1,1, 12.150, 10637.220, 125.775, 52529.511 18/09/19,18:04:09,17,10,1, 11.8,1,1, 12.150, 10637.221, 125.769, 52529.443 18/09/19,18:04:09,18,10,1, 11.8,1,1, 12.150, 10637.200, 125.760, 52529.367 18/09/19,18:04:09,19,10,1, 11.8,1,1, 12.150, 10637.220, 125.770, 52529.327 18/09/19,18:04:10,00,10,1, 11.9,1,1, 12.150, 10637.218, 125.770, 52529.327 18/09/19,18:04:10,01,10,1, 11.9,1,1, 12.150, 10637.189, 125.767, 52529.401 18/09/19,18:04:10,02,10,1, 11.9,1,1, 12.150, 10637.219, 125.768, 52529.500 18/09/19,18:04:10,03,10,1, 11.9,1,1, 12.150, 10637.190, 125.788, 52529.504 18/09/19,18:04:10,04,10,1, 11.9,1,1, 12.150, 10637.200, 125.782, 52529.531 18/09/19,18:04:10,05,10,1, 11.9,1,1, 12.150, 10637.193, 125.767, 52529.474 18/09/19,18:04:10,06,10,1, 11.9,1,1, 12.150, 10637.206, 125.743, 52529.391 18/09/19,18:04:10,07,10,1, 11.9,1,1, 12.150, 10637.204, 125.770, 52529.364 18/09/19,18:04:10,08,10,1, 11.9,1,1, 12.150, 10637.204, 125.745, 52529.352 18/09/19,18:04:10,09,10,1, 11.9,1,1, 12.150, 10637.205, 125.769, 52529.388 18/09/19,18:04:10,10,10,1, 11.9,1,1, 12.150, 10637.205, 125.759, 52529.519 18/09/19,18:04:10,11,10,1, 11.9,1,1, 12.150, 10637.214, 125.753, 52529.463 18/09/19,18:04:10,12,10,1, 11.9,1,1, 12.150, 10637.187, 125.753, 52529.567 18/09/19,18:04:10,13,10,1, 11.9,1,1, 12.150, 10637.192, 125.762, 52529.485 18/09/19,18:04:10,14,10,1, 11.9,1,1, 12.150, 10637.203, 125.761, 52529.428 18/09/19,18:04:10,15,10,1, 11.9,1,1, 12.150, 10637.178, 125.735, 52529.366 18/09/19,18:04:10,16,10,1, 11.9,1,1, 12.150, 10637.201, 125.726, 52529.367 18/09/19,18:04:10,17,10,1, 11.9,1,1, 12.150, 10637.192, 125.726, 52529.349 18/09/19,18:04:10,18,10,1, 11.9,1,1, 12.150, 10637.200, 125.719, 52529.397 18/09/19,18:04:10,19,10,1, 11.9,1,1, 12.150, 10637.188, 125.751, 52529.500 18/09/19,18:04:11,00,10,1, 11.9,1,1, 12.146, 10637.184, 125.751, 52529.500 18/09/19,18:04:11,01,10,1, 11.9,1,1, 12.146, 10637.181, 125.752, 52529.514 18/09/19,18:04:11,02,10,1, 11.9,1,1, 12.146, 10637.165, 125.739, 52529.529 18/09/19,18:04:11,03,10,1, 11.9,1,1, 12.146, 10637.201, 125.719, 52529.394 18/09/19,18:04:11,04,10,1, 11.9,1,1, 12.146, 10637.183, 125.716, 52529.385 18/09/19,18:04:11,05,10,1, 11.9,1,1, 12.146, 10637.193, 125.735, 52529.365 18/09/19,18:04:11,06,10,1, 11.9,1,1, 12.146, 10637.194, 125.724, 52529.376 18/09/19,18:04:11,07,10,1, 11.9,1,1, 12.146, 10637.210, 125.726, 52529.464 18/09/19,18:04:11,08,10,1, 11.9,1,1, 12.146, 10637.191, 125.763, 52529.506 18/09/19,18:04:11,09,10,1, 11.9,1,1, 12.146, 10637.163, 125.751, 52529.545 18/09/19,18:04:11,10,10,1, 11.9,1,1, 12.146, 10637.196, 125.748, 52529.509 18/09/19,18:04:11,11,10,1, 11.9,1,1, 12.146, 10637.180, 125.738, 52529.471 18/09/19,18:04:11,12,10,1, 11.9,1,1, 12.146, 10637.164, 125.715, 52529.313 18/09/19,18:04:11,13,10,1, 11.9,1,1, 12.146, 10637.200, 125.719, 52529.254 18/09/19,18:04:11,14,10,1, 11.9,1,1, 12.146, 10637.163, 125.745, 52529.300 18/09/19,18:04:11,15,10,1, 11.9,1,1, 12.146, 10637.169, 125.732, 52529.390 18/09/19,18:04:11,16,10,1, 11.9,1,1, 12.146, 10637.172, 125.721, 52529.401 18/09/19,18:04:11,17,10,1, 11.9,1,1, 12.146, 10637.183, 125.719, 52529.503 18/09/19,18:04:11,18,10,1, 11.9,1,1, 12.146, 10637.180, 125.724, 52529.443 18/09/19,18:04:11,19,10,1, 11.9,1,1, 12.146, 10637.192, 125.737, 52529.450 18/09/19,18:04:12,00,10,1, 11.9,1,1, 12.149, 10637.184, 125.737, 52529.450 18/09/19,18:04:12,01,10,1, 11.9,1,1, 12.149, 10637.155, 125.720, 52529.401 18/09/19,18:04:12,02,10,1, 11.9,1,1, 12.149, 10637.171, 125.677, 52529.274 18/09/19,18:04:12,03,10,1, 11.9,1,1, 12.149, 10637.163, 125.719, 52529.365 18/09/19,18:04:12,04,10,1, 11.9,1,1, 12.149, 10637.170, 125.721, 52529.429 18/09/19,18:04:12,05,10,1, 11.9,1,1, 12.149, 10637.184, 125.719, 52529.466 18/09/19,18:04:12,06,10,1, 11.9,1,1, 12.149, 10637.181, 125.696, 52529.444 18/09/19,18:04:12,07,10,1, 11.9,1,1, 12.149, 10637.177, 125.706, 52529.452 18/09/19,18:04:12,08,10,1, 11.9,1,1, 12.149, 10637.188, 125.689, 52529.380 18/09/19,18:04:12,09,10,1, 11.9,1,1, 12.149, 10637.204, 125.690, 52529.371 18/09/19,18:04:12,10,10,1, 11.9,1,1, 12.149, 10637.206, 125.710, 52529.318 18/09/19,18:04:12,11,10,1, 11.9,1,1, 12.149, 10637.214, 125.690, 52529.309 18/09/19,18:04:12,12,10,1, 11.9,1,1, 12.149, 10637.199, 125.700, 52529.376 18/09/19,18:04:12,13,10,1, 11.9,1,1, 12.149, 10637.187, 125.685, 52529.448 18/09/19,18:04:12,14,10,1, 11.9,1,1, 12.149, 10637.170, 125.686, 52529.472 18/09/19,18:04:12,15,10,1, 11.9,1,1, 12.149, 10637.177, 125.708, 52529.491 18/09/19,18:04:12,16,10,1, 11.9,1,1, 12.149, 10637.173, 125.676, 52529.429 18/09/19,18:04:12,17,10,1, 11.9,1,1, 12.149, 10637.187, 125.701, 52529.351 18/09/19,18:04:12,18,10,1, 11.9,1,1, 12.149, 10637.182, 125.706, 52529.284 18/09/19,18:04:12,19,10,1, 11.9,1,1, 12.149, 10637.188, 125.671, 52529.315 18/09/19,18:04:13,00,10,1, 11.8,1,1, 12.148, 10637.184, 125.671, 52529.315 18/09/19,18:04:13,01,10,1, 11.8,1,1, 12.148, 10637.191, 125.692, 52529.451 18/09/19,18:04:13,02,10,1, 11.8,1,1, 12.148, 10637.153, 125.686, 52529.480 18/09/19,18:04:13,03,10,1, 11.8,1,1, 12.148, 10637.180, 125.697, 52529.479 18/09/19,18:04:13,04,10,1, 11.8,1,1, 12.148, 10637.184, 125.690, 52529.444 18/09/19,18:04:13,05,10,1, 11.8,1,1, 12.148, 10637.157, 125.674, 52529.395 18/09/19,18:04:13,06,10,1, 11.8,1,1, 12.148, 10637.142, 125.664, 52529.304 18/09/19,18:04:13,07,10,1, 11.8,1,1, 12.148, 10637.167, 125.652, 52529.306 18/09/19,18:04:13,08,10,1, 11.8,1,1, 12.148, 10637.177, 125.656, 52529.329 18/09/19,18:04:13,09,10,1, 11.8,1,1, 12.148, 10637.186, 125.675, 52529.423 18/09/19,18:04:13,10,10,1, 11.8,1,1, 12.148, 10637.185, 125.708, 52529.507 18/09/19,18:04:13,11,10,1, 11.8,1,1, 12.148, 10637.190, 125.669, 52529.523 18/09/19,18:04:13,12,10,1, 11.8,1,1, 12.148, 10637.150, 125.693, 52529.479 18/09/19,18:04:13,13,10,1, 11.8,1,1, 12.148, 10637.175, 125.675, 52529.458 18/09/19,18:04:13,14,10,1, 11.8,1,1, 12.148, 10637.158, 125.676, 52529.366 18/09/19,18:04:13,15,10,1, 11.8,1,1, 12.148, 10637.161, 125.661, 52529.311 18/09/19,18:04:13,16,10,1, 11.8,1,1, 12.148, 10637.174, 125.672, 52529.296 18/09/19,18:04:13,17,10,1, 11.8,1,1, 12.148, 10637.170, 125.648, 52529.357 18/09/19,18:04:13,18,10,1, 11.8,1,1, 12.148, 10637.155, 125.663, 52529.409 18/09/19,18:04:13,19,10,1, 11.8,1,1, 12.148, 10637.172, 125.667, 52529.493 18/09/19,18:04:14,00,10,1, 11.9,1,1, 12.149, 10637.168, 125.667, 52529.493 18/09/19,18:04:14,01,10,1, 11.9,1,1, 12.149, 10637.158, 125.681, 52529.466 18/09/19,18:04:14,02,10,1, 11.9,1,1, 12.149, 10637.186, 125.664, 52529.439 18/09/19,18:04:14,03,10,1, 11.9,1,1, 12.149, 10637.165, 125.656, 52529.404 18/09/19,18:04:14,04,10,1, 11.9,1,1, 12.149, 10637.173, 125.649, 52529.372 18/09/19,18:04:14,05,10,1, 11.9,1,1, 12.149, 10637.155, 125.657, 52529.377 18/09/19,18:04:14,06,10,1, 11.9,1,1, 12.149, 10637.174, 125.660, 52529.472 18/09/19,18:04:14,07,10,1, 11.9,1,1, 12.149, 10637.175, 125.687, 52529.518 18/09/19,18:04:14,08,10,1, 11.9,1,1, 12.149, 10637.182, 125.673, 52529.559 18/09/19,18:04:14,09,10,1, 11.9,1,1, 12.149, 10637.145, 125.670, 52529.505 18/09/19,18:04:14,10,10,1, 11.9,1,1, 12.149, 10637.167, 125.666, 52529.468 18/09/19,18:04:14,11,10,1, 11.9,1,1, 12.149, 10637.172, 125.636, 52529.390 18/09/19,18:04:14,12,10,1, 11.9,1,1, 12.149, 10637.152, 125.650, 52529.354 18/09/19,18:04:14,13,10,1, 11.9,1,1, 12.149, 10637.178, 125.649, 52529.360 18/09/19,18:04:14,14,10,1, 11.9,1,1, 12.149, 10637.172, 125.664, 52529.408 18/09/19,18:04:14,15,10,1, 11.9,1,1, 12.149, 10637.176, 125.643, 52529.463 18/09/19,18:04:14,16,10,1, 11.9,1,1, 12.149, 10637.170, 125.641, 52529.558 18/09/19,18:04:14,17,10,1, 11.9,1,1, 12.149, 10637.164, 125.653, 52529.501 18/09/19,18:04:14,18,10,1, 11.9,1,1, 12.149, 10637.147, 125.654, 52529.510 18/09/19,18:04:14,19,10,1, 11.9,1,1, 12.149, 10637.167, 125.661, 52529.460 18/09/19,18:04:15,00,10,1, 11.9,1,1, 12.150, 10637.159, 125.661, 52529.460 18/09/19,18:04:15,01,10,1, 11.9,1,1, 12.150, 10637.164, 125.627, 52529.317 18/09/19,18:04:15,02,10,1, 11.9,1,1, 12.150, 10637.152, 125.619, 52529.327 18/09/19,18:04:15,03,10,1, 11.9,1,1, 12.150, 10637.178, 125.638, 52529.391 18/09/19,18:04:15,04,10,1, 11.9,1,1, 12.150, 10637.156, 125.653, 52529.469 18/09/19,18:04:15,05,10,1, 11.9,1,1, 12.150, 10637.163, 125.645, 52529.440 18/09/19,18:04:15,06,10,1, 11.9,1,1, 12.150, 10637.154, 125.632, 52529.487 18/09/19,18:04:15,07,10,1, 11.9,1,1, 12.150, 10637.155, 125.623, 52529.449 18/09/19,18:04:15,08,10,1, 11.9,1,1, 12.150, 10637.153, 125.637, 52529.350 18/09/19,18:04:15,09,10,1, 11.9,1,1, 12.150, 10637.169, 125.629, 52529.336 18/09/19,18:04:15,10,10,1, 11.9,1,1, 12.150, 10637.190, 125.625, 52529.295 18/09/19,18:04:15,11,10,1, 11.9,1,1, 12.150, 10637.143, 125.624, 52529.315 18/09/19,18:04:15,12,10,1, 11.9,1,1, 12.150, 10637.181, 125.639, 52529.376 18/09/19,18:04:15,13,10,1, 11.9,1,1, 12.150, 10637.180, 125.621, 52529.482 18/09/19,18:04:15,14,10,1, 11.9,1,1, 12.150, 10637.168, 125.633, 52529.532 18/09/19,18:04:15,15,10,1, 11.9,1,1, 12.150, 10637.172, 125.606, 52529.484 18/09/19,18:04:15,16,10,1, 11.9,1,1, 12.150, 10637.159, 125.606, 52529.388 18/09/19,18:04:15,17,10,1, 11.9,1,1, 12.150, 10637.174, 125.596, 52529.329 18/09/19,18:04:15,18,10,1, 11.9,1,1, 12.150, 10637.170, 125.604, 52529.330 18/09/19,18:04:15,19,10,1, 11.9,1,1, 12.150, 10637.170, 125.612, 52529.307 18/09/19,18:04:16,00,10,1, 11.9,1,1, 12.147, 10637.168, 125.612, 52529.307 18/09/19,18:04:16,01,10,1, 11.9,1,1, 12.147, 10637.170, 125.601, 52529.435 18/09/19,18:04:16,02,10,1, 11.9,1,1, 12.147, 10637.171, 125.604, 52529.472 18/09/19,18:04:16,03,10,1, 11.9,1,1, 12.147, 10637.137, 125.587, 52529.487 18/09/19,18:04:16,04,10,1, 11.9,1,1, 12.147, 10637.169, 125.607, 52529.488 18/09/19,18:04:16,05,10,1, 11.9,1,1, 12.147, 10637.171, 125.612, 52529.430 18/09/19,18:04:16,06,10,1, 11.9,1,1, 12.147, 10637.184, 125.569, 52529.361 18/09/19,18:04:16,07,10,1, 11.9,1,1, 12.147, 10637.150, 125.600, 52529.310 18/09/19,18:04:16,08,10,1, 11.9,1,1, 12.147, 10637.206, 125.576, 52529.294 18/09/19,18:04:16,09,10,1, 11.9,1,1, 12.147, 10637.143, 125.596, 52529.423 18/09/19,18:04:16,10,10,1, 11.9,1,1, 12.147, 10637.186, 125.609, 52529.385 18/09/19,18:04:16,11,10,1, 11.9,1,1, 12.147, 10637.174, 125.625, 52529.471 18/09/19,18:04:16,12,10,1, 11.9,1,1, 12.147, 10637.170, 125.601, 52529.528 18/09/19,18:04:16,13,10,1, 11.9,1,1, 12.147, 10637.160, 125.612, 52529.468 18/09/19,18:04:16,14,10,1, 11.9,1,1, 12.147, 10637.173, 125.605, 52529.379 18/09/19,18:04:16,15,10,1, 11.9,1,1, 12.147, 10637.186, 125.589, 52529.343 18/09/19,18:04:16,16,10,1, 11.9,1,1, 12.147, 10637.173, 125.586, 52529.271 18/09/19,18:04:16,17,10,1, 11.9,1,1, 12.147, 10637.185, 125.609, 52529.342 18/09/19,18:04:16,18,10,1, 11.9,1,1, 12.147, 10637.180, 125.616, 52529.380 18/09/19,18:04:16,19,10,1, 11.9,1,1, 12.147, 10637.172, 125.610, 52529.468 18/09/19,18:04:17,00,09,1, 11.9,1,1, 12.151, 10637.168, 125.610, 52529.468 18/09/19,18:04:17,01,09,1, 11.9,1,1, 12.151, 10637.165, 125.605, 52529.455 18/09/19,18:04:17,02,09,1, 11.9,1,1, 12.151, 10637.164, 125.593, 52529.350 18/09/19,18:04:17,03,09,1, 11.9,1,1, 12.151, 10637.169, 125.606, 52529.291 18/09/19,18:04:17,04,09,1, 11.9,1,1, 12.151, 10637.192, 125.584, 52529.262 18/09/19,18:04:17,05,09,1, 11.9,1,1, 12.151, 10637.173, 125.581, 52529.277 18/09/19,18:04:17,06,09,1, 11.9,1,1, 12.151, 10637.186, 125.583, 52529.312 18/09/19,18:04:17,07,09,1, 11.9,1,1, 12.151, 10637.181, 125.605, 52529.401 18/09/19,18:04:17,08,09,1, 11.9,1,1, 12.151, 10637.153, 125.607, 52529.450 18/09/19,18:04:17,09,09,1, 11.9,1,1, 12.151, 10637.182, 125.608, 52529.480 18/09/19,18:04:17,10,09,1, 11.9,1,1, 12.151, 10637.192, 125.599, 52529.442 18/09/19,18:04:17,11,09,1, 11.9,1,1, 12.151, 10637.186, 125.565, 52529.345 18/09/19,18:04:17,12,09,1, 11.9,1,1, 12.151, 10637.181, 125.546, 52529.285 18/09/19,18:04:17,13,09,1, 11.9,1,1, 12.151, 10637.181, 125.563, 52529.253 18/09/19,18:04:17,14,09,1, 11.9,1,1, 12.151, 10637.178, 125.560, 52529.277 18/09/19,18:04:17,15,09,1, 11.9,1,1, 12.151, 10637.170, 125.563, 52529.373 18/09/19,18:04:17,16,09,1, 11.9,1,1, 12.151, 10637.166, 125.588, 52529.426 18/09/19,18:04:17,17,09,1, 11.9,1,1, 12.151, 10637.163, 125.569, 52529.486 18/09/19,18:04:17,18,09,1, 11.9,1,1, 12.151, 10637.190, 125.574, 52529.446 18/09/19,18:04:17,19,09,1, 11.9,1,1, 12.151, 10637.174, 125.578, 52529.413 18/09/19,18:04:18,00,09,1, 11.9,1,1, 12.147, 10637.168, 125.578, 52529.413 18/09/19,18:04:18,01,09,1, 11.9,1,1, 12.147, 10637.179, 125.574, 52529.242 18/09/19,18:04:18,02,09,1, 11.9,1,1, 12.147, 10637.177, 125.577, 52529.263 18/09/19,18:04:18,03,09,1, 11.9,1,1, 12.147, 10637.190, 125.592, 52529.303 18/09/19,18:04:18,04,09,1, 11.9,1,1, 12.147, 10637.206, 125.560, 52529.384 18/09/19,18:04:18,05,09,1, 11.9,1,1, 12.147, 10637.175, 125.563, 52529.441 18/09/19,18:04:18,06,09,1, 11.9,1,1, 12.147, 10637.192, 125.569, 52529.458 18/09/19,18:04:18,07,09,1, 11.9,1,1, 12.147, 10637.192, 125.538, 52529.444 18/09/19,18:04:18,08,09,1, 11.9,1,1, 12.147, 10637.175, 125.569, 52529.389 18/09/19,18:04:18,09,09,1, 11.9,1,1, 12.147, 10637.193, 125.554, 52529.300 18/09/19,18:04:18,10,09,1, 11.9,1,1, 12.147, 10637.192, 125.572, 52529.253 18/09/19,18:04:18,11,09,1, 11.9,1,1, 12.147, 10637.209, 125.540, 52529.264 18/09/19,18:04:18,12,09,1, 11.9,1,1, 12.147, 10637.190, 125.548, 52529.336 18/09/19,18:04:18,13,09,1, 11.9,1,1, 12.147, 10637.177, 125.568, 52529.407 18/09/19,18:04:18,14,09,1, 11.9,1,1, 12.147, 10637.196, 125.541, 52529.408 18/09/19,18:04:18,15,09,1, 11.9,1,1, 12.147, 10637.195, 125.555, 52529.443 18/09/19,18:04:18,16,09,1, 11.9,1,1, 12.147, 10637.177, 125.573, 52529.351 18/09/19,18:04:18,17,09,1, 11.9,1,1, 12.147, 10637.189, 125.543, 52529.299 18/09/19,18:04:18,18,09,1, 11.9,1,1, 12.147, 10637.209, 125.548, 52529.247 18/09/19,18:04:18,19,09,1, 11.9,1,1, 12.147, 10637.201, 125.535, 52529.237 18/09/19,18:04:19,00,09,1, 11.8,1,1, 12.150, 10637.193, 125.535, 52529.237 18/09/19,18:04:19,01,09,1, 11.8,1,1, 12.150, 10637.205, 125.569, 52529.370 18/09/19,18:04:19,02,09,1, 11.8,1,1, 12.150, 10637.183, 125.564, 52529.466 18/09/19,18:04:19,03,09,1, 11.8,1,1, 12.150, 10637.189, 125.561, 52529.444 18/09/19,18:04:19,04,09,1, 11.8,1,1, 12.150, 10637.189, 125.580, 52529.423 18/09/19,18:04:19,05,09,1, 11.8,1,1, 12.150, 10637.198, 125.555, 52529.345 18/09/19,18:04:19,06,09,1, 11.8,1,1, 12.150, 10637.202, 125.551, 52529.266 18/09/19,18:04:19,07,09,1, 11.8,1,1, 12.150, 10637.189, 125.541, 52529.251 18/09/19,18:04:19,08,09,1, 11.8,1,1, 12.150, 10637.207, 125.543, 52529.263 18/09/19,18:04:19,09,09,1, 11.8,1,1, 12.150, 10637.212, 125.564, 52529.338 18/09/19,18:04:19,10,09,1, 11.8,1,1, 12.150, 10637.207, 125.543, 52529.408 18/09/19,18:04:19,11,09,1, 11.8,1,1, 12.150, 10637.169, 125.556, 52529.447 18/09/19,18:04:19,12,09,1, 11.8,1,1, 12.150, 10637.203, 125.543, 52529.416 18/09/19,18:04:19,13,09,1, 11.8,1,1, 12.150, 10637.212, 125.538, 52529.413 18/09/19,18:04:19,14,09,1, 11.8,1,1, 12.150, 10637.199, 125.542, 52529.319 18/09/19,18:04:19,15,09,1, 11.8,1,1, 12.150, 10637.208, 125.536, 52529.284 18/09/19,18:04:19,16,09,1, 11.8,1,1, 12.150, 10637.224, 125.533, 52529.303 18/09/19,18:04:19,17,09,1, 11.8,1,1, 12.150, 10637.199, 125.525, 52529.327 18/09/19,18:04:19,18,09,1, 11.8,1,1, 12.150, 10637.201, 125.519, 52529.431 18/09/19,18:04:19,19,09,1, 11.8,1,1, 12.150, 10637.207, 125.507, 52529.452 18/09/19,18:04:20,00,09,1, 11.8,1,1, 12.150, 10637.201, 125.507, 52529.452 18/09/19,18:04:20,01,09,1, 11.8,1,1, 12.150, 10637.193, 125.529, 52529.426 18/09/19,18:04:20,02,09,1, 11.8,1,1, 12.150, 10637.196, 125.530, 52529.358 18/09/19,18:04:20,03,09,1, 11.8,1,1, 12.150, 10637.191, 125.524, 52529.341 18/09/19,18:04:20,04,09,1, 11.8,1,1, 12.150, 10637.223, 125.525, 52529.328 18/09/19,18:04:20,05,09,1, 11.8,1,1, 12.150, 10637.232, 125.536, 52529.366 18/09/19,18:04:20,06,09,1, 11.8,1,1, 12.150, 10637.232, 125.535, 52529.407 18/09/19,18:04:20,07,09,1, 11.8,1,1, 12.150, 10637.214, 125.564, 52529.484 18/09/19,18:04:20,08,09,1, 11.8,1,1, 12.150, 10637.247, 125.539, 52529.532 18/09/19,18:04:20,09,09,1, 11.8,1,1, 12.150, 10637.210, 125.524, 52529.521 18/09/19,18:04:20,10,09,1, 11.8,1,1, 12.150, 10637.221, 125.527, 52529.485 18/09/19,18:04:20,11,09,1, 11.8,1,1, 12.150, 10637.204, 125.498, 52529.405 18/09/19,18:04:20,12,09,1, 11.8,1,1, 12.150, 10637.219, 125.517, 52529.337 18/09/19,18:04:20,13,09,1, 11.8,1,1, 12.150, 10637.222, 125.528, 52529.351 18/09/19,18:04:20,14,09,1, 11.8,1,1, 12.150, 10637.243, 125.520, 52529.357 18/09/19,18:04:20,15,09,1, 11.8,1,1, 12.150, 10637.219, 125.536, 52529.433 18/09/19,18:04:20,16,09,1, 11.8,1,1, 12.150, 10637.226, 125.542, 52529.565 18/09/19,18:04:20,17,09,1, 11.8,1,1, 12.150, 10637.224, 125.542, 52529.567 18/09/19,18:04:20,18,09,1, 11.8,1,1, 12.150, 10637.239, 125.532, 52529.543 18/09/19,18:04:20,19,09,1, 11.8,1,1, 12.150, 10637.221, 125.519, 52529.474 18/09/19,18:04:21,00,09,1, 11.9,1,1, 12.147, 10637.218, 125.519, 52529.474 18/09/19,18:04:21,01,09,1, 11.9,1,1, 12.147, 10637.227, 125.516, 52529.354 18/09/19,18:04:21,02,09,1, 11.9,1,1, 12.147, 10637.231, 125.514, 52529.374 18/09/19,18:04:21,03,09,1, 11.9,1,1, 12.147, 10637.220, 125.503, 52529.453 18/09/19,18:04:21,04,09,1, 11.9,1,1, 12.147, 10637.261, 125.544, 52529.504 18/09/19,18:04:21,05,09,1, 11.9,1,1, 12.147, 10637.214, 125.513, 52529.532 18/09/19,18:04:21,06,09,1, 11.9,1,1, 12.147, 10637.223, 125.506, 52529.541 18/09/19,18:04:21,07,09,1, 11.9,1,1, 12.147, 10637.244, 125.505, 52529.495 18/09/19,18:04:21,08,09,1, 11.9,1,1, 12.147, 10637.225, 125.506, 52529.446 18/09/19,18:04:21,09,09,1, 11.9,1,1, 12.147, 10637.238, 125.499, 52529.380 18/09/19,18:04:21,10,09,1, 11.9,1,1, 12.147, 10637.232, 125.505, 52529.361 18/09/19,18:04:21,11,09,1, 11.9,1,1, 12.147, 10637.235, 125.506, 52529.422 18/09/19,18:04:21,12,09,1, 11.9,1,1, 12.147, 10637.240, 125.511, 52529.473 18/09/19,18:04:21,13,09,1, 11.9,1,1, 12.147, 10637.215, 125.516, 52529.545 18/09/19,18:04:21,14,09,1, 11.9,1,1, 12.147, 10637.208, 125.529, 52529.579 18/09/19,18:04:21,15,09,1, 11.9,1,1, 12.147, 10637.225, 125.537, 52529.582 18/09/19,18:04:21,16,09,1, 11.9,1,1, 12.147, 10637.215, 125.524, 52529.510 18/09/19,18:04:21,17,09,1, 11.9,1,1, 12.147, 10637.228, 125.532, 52529.424 18/09/19,18:04:21,18,09,1, 11.9,1,1, 12.147, 10637.236, 125.519, 52529.369 18/09/19,18:04:21,19,09,1, 11.9,1,1, 12.147, 10637.251, 125.535, 52529.407 18/09/19,18:04:22,00,09,1, 11.9,1,1, 12.144, 10637.243, 125.535, 52529.407 18/09/19,18:04:22,01,09,1, 11.9,1,1, 12.144, 10637.255, 125.506, 52529.420 18/09/19,18:04:22,02,09,1, 11.9,1,1, 12.144, 10637.235, 125.511, 52529.512 18/09/19,18:04:22,03,09,1, 11.9,1,1, 12.144, 10637.254, 125.523, 52529.524 18/09/19,18:04:22,04,09,1, 11.9,1,1, 12.144, 10637.247, 125.545, 52529.513 18/09/19,18:04:22,05,09,1, 11.9,1,1, 12.144, 10637.235, 125.502, 52529.458 18/09/19,18:04:22,06,09,1, 11.9,1,1, 12.144, 10637.242, 125.513, 52529.427 18/09/19,18:04:22,07,09,1, 11.9,1,1, 12.144, 10637.237, 125.514, 52529.360 18/09/19,18:04:22,08,09,1, 11.9,1,1, 12.144, 10637.235, 125.493, 52529.398 18/09/19,18:04:22,09,09,1, 11.9,1,1, 12.144, 10637.241, 125.508, 52529.430 18/09/19,18:04:22,10,09,1, 11.9,1,1, 12.144, 10637.236, 125.502, 52529.478 18/09/19,18:04:22,11,09,1, 11.9,1,1, 12.144, 10637.257, 125.511, 52529.537 18/09/19,18:04:22,12,09,1, 11.9,1,1, 12.144, 10637.251, 125.529, 52529.521 18/09/19,18:04:22,13,09,1, 11.9,1,1, 12.144, 10637.228, 125.513, 52529.510 18/09/19,18:04:22,14,09,1, 11.9,1,1, 12.144, 10637.244, 125.520, 52529.490 18/09/19,18:04:22,15,09,1, 11.9,1,1, 12.144, 10637.255, 125.507, 52529.408 18/09/19,18:04:22,16,09,1, 11.9,1,1, 12.144, 10637.246, 125.494, 52529.373 18/09/19,18:04:22,17,09,1, 11.9,1,1, 12.144, 10637.263, 125.494, 52529.360 18/09/19,18:04:22,18,09,1, 11.9,1,1, 12.144, 10637.249, 125.528, 52529.397 18/09/19,18:04:22,19,09,1, 11.9,1,1, 12.144, 10637.253, 125.502, 52529.480 18/09/19,18:04:23,00,09,1, 11.8,1,1, 12.147, 10637.251, 125.502, 52529.480 18/09/19,18:04:23,01,09,1, 11.8,1,1, 12.147, 10637.251, 125.527, 52529.565 18/09/19,18:04:23,02,09,1, 11.8,1,1, 12.147, 10637.243, 125.497, 52529.506 18/09/19,18:04:23,03,09,1, 11.8,1,1, 12.147, 10637.257, 125.498, 52529.419 18/09/19,18:04:23,04,09,1, 11.8,1,1, 12.147, 10637.268, 125.515, 52529.349 18/09/19,18:04:23,05,09,1, 11.8,1,1, 12.147, 10637.241, 125.521, 52529.285 18/09/19,18:04:23,06,09,1, 11.8,1,1, 12.147, 10637.281, 125.490, 52529.333 18/09/19,18:04:23,07,09,1, 11.8,1,1, 12.147, 10637.265, 125.511, 52529.383 18/09/19,18:04:23,08,09,1, 11.8,1,1, 12.147, 10637.259, 125.517, 52529.463 18/09/19,18:04:23,09,09,1, 11.8,1,1, 12.147, 10637.274, 125.512, 52529.518 18/09/19,18:04:23,10,09,1, 11.8,1,1, 12.147, 10637.261, 125.478, 52529.544 18/09/19,18:04:23,11,09,1, 11.8,1,1, 12.147, 10637.245, 125.520, 52529.513 18/09/19,18:04:23,12,09,1, 11.8,1,1, 12.147, 10637.284, 125.496, 52529.439 18/09/19,18:04:23,13,09,1, 11.8,1,1, 12.147, 10637.284, 125.488, 52529.380 18/09/19,18:04:23,14,09,1, 11.8,1,1, 12.147, 10637.248, 125.487, 52529.355 18/09/19,18:04:23,15,09,1, 11.8,1,1, 12.147, 10637.288, 125.486, 52529.390 18/09/19,18:04:23,16,09,1, 11.8,1,1, 12.147, 10637.276, 125.516, 52529.502 18/09/19,18:04:23,17,09,1, 11.8,1,1, 12.147, 10637.271, 125.525, 52529.482 18/09/19,18:04:23,18,09,1, 11.8,1,1, 12.147, 10637.257, 125.523, 52529.563 18/09/19,18:04:23,19,09,1, 11.8,1,1, 12.147, 10637.267, 125.527, 52529.562 18/09/19,18:04:24,00,09,1, 11.8,1,1, 12.147, 10637.259, 125.527, 52529.562 18/09/19,18:04:24,01,09,1, 11.8,1,1, 12.147, 10637.259, 125.494, 52529.432 18/09/19,18:04:24,02,09,1, 11.8,1,1, 12.147, 10637.270, 125.504, 52529.377 18/09/19,18:04:24,03,09,1, 11.8,1,1, 12.147, 10637.288, 125.484, 52529.373 18/09/19,18:04:24,04,09,1, 11.8,1,1, 12.147, 10637.289, 125.495, 52529.418 18/09/19,18:04:24,05,09,1, 11.8,1,1, 12.147, 10637.290, 125.492, 52529.440 18/09/19,18:04:24,06,09,1, 11.8,1,1, 12.147, 10637.294, 125.484, 52529.487 18/09/19,18:04:24,07,09,1, 11.8,1,1, 12.147, 10637.271, 125.477, 52529.515 18/09/19,18:04:24,08,09,1, 11.8,1,1, 12.147, 10637.300, 125.504, 52529.493 18/09/19,18:04:24,09,09,1, 11.8,1,1, 12.147, 10637.289, 125.453, 52529.464 18/09/19,18:04:24,10,09,1, 11.8,1,1, 12.147, 10637.290, 125.474, 52529.440 18/09/19,18:04:24,11,09,1, 11.8,1,1, 12.147, 10637.259, 125.478, 52529.364 18/09/19,18:04:24,12,09,1, 11.8,1,1, 12.147, 10637.300, 125.459, 52529.372 18/09/19,18:04:24,13,09,1, 11.8,1,1, 12.147, 10637.299, 125.484, 52529.419 18/09/19,18:04:24,14,09,1, 11.8,1,1, 12.147, 10637.290, 125.491, 52529.475 18/09/19,18:04:24,15,09,1, 11.8,1,1, 12.147, 10637.289, 125.482, 52529.533 18/09/19,18:04:24,16,09,1, 11.8,1,1, 12.147, 10637.296, 125.495, 52529.521 18/09/19,18:04:24,17,09,1, 11.8,1,1, 12.147, 10637.295, 125.489, 52529.472 18/09/19,18:04:24,18,09,1, 11.8,1,1, 12.147, 10637.294, 125.463, 52529.383 18/09/19,18:04:24,19,09,1, 11.8,1,1, 12.147, 10637.305, 125.483, 52529.348 18/09/19,18:04:25,00,09,1, 11.8,1,1, 12.148, 10637.301, 125.483, 52529.348 18/09/19,18:04:25,01,09,1, 11.8,1,1, 12.148, 10637.295, 125.486, 52529.326 18/09/19,18:04:25,02,09,1, 11.8,1,1, 12.148, 10637.298, 125.475, 52529.395 18/09/19,18:04:25,03,09,1, 11.8,1,1, 12.148, 10637.299, 125.489, 52529.416 18/09/19,18:04:25,04,09,1, 11.8,1,1, 12.148, 10637.274, 125.470, 52529.401 18/09/19,18:04:25,05,09,1, 11.8,1,1, 12.148, 10637.291, 125.449, 52529.389 18/09/19,18:04:25,06,09,1, 11.8,1,1, 12.148, 10637.301, 125.451, 52529.339 18/09/19,18:04:25,07,09,1, 11.8,1,1, 12.148, 10637.284, 125.449, 52529.301 18/09/19,18:04:25,08,09,1, 11.8,1,1, 12.148, 10637.296, 125.462, 52529.246 18/09/19,18:04:25,09,09,1, 11.8,1,1, 12.148, 10637.307, 125.448, 52529.224 18/09/19,18:04:25,10,09,1, 11.8,1,1, 12.148, 10637.318, 125.444, 52529.236 18/09/19,18:04:25,11,09,1, 11.8,1,1, 12.148, 10637.277, 125.456, 52529.340 18/09/19,18:04:25,12,09,1, 11.8,1,1, 12.148, 10637.309, 125.477, 52529.348 18/09/19,18:04:25,13,09,1, 11.8,1,1, 12.148, 10637.311, 125.476, 52529.427 18/09/19,18:04:25,14,09,1, 11.8,1,1, 12.148, 10637.264, 125.450, 52529.312 18/09/19,18:04:25,15,09,1, 11.8,1,1, 12.148, 10637.297, 125.470, 52529.309 18/09/19,18:04:25,16,09,1, 11.8,1,1, 12.148, 10637.335, 125.454, 52529.241 18/09/19,18:04:25,17,09,1, 11.8,1,1, 12.148, 10637.298, 125.439, 52529.197 18/09/19,18:04:25,18,09,1, 11.8,1,1, 12.148, 10637.288, 125.463, 52529.254 18/09/19,18:04:25,19,09,1, 11.8,1,1, 12.148, 10637.304, 125.466, 52529.327 18/09/19,18:04:26,00,09,1, 11.8,1,1, 12.146, 10637.301, 125.466, 52529.327 18/09/19,18:04:26,01,09,1, 11.8,1,1, 12.146, 10637.327, 125.492, 52529.470 18/09/19,18:04:26,02,09,1, 11.8,1,1, 12.146, 10637.303, 125.446, 52529.361 18/09/19,18:04:26,03,09,1, 11.8,1,1, 12.146, 10637.305, 125.480, 52529.359 18/09/19,18:04:26,04,09,1, 11.8,1,1, 12.146, 10637.324, 125.473, 52529.286 18/09/19,18:04:26,05,09,1, 11.8,1,1, 12.146, 10637.307, 125.451, 52529.220 18/09/19,18:04:26,06,09,1, 11.8,1,1, 12.146, 10637.288, 125.463, 52529.244 18/09/19,18:04:26,07,09,1, 11.8,1,1, 12.146, 10637.319, 125.458, 52529.287 18/09/19,18:04:26,08,09,1, 11.8,1,1, 12.146, 10637.297, 125.472, 52529.351 18/09/19,18:04:26,09,09,1, 11.8,1,1, 12.146, 10637.297, 125.468, 52529.379 18/09/19,18:04:26,10,09,1, 11.8,1,1, 12.146, 10637.319, 125.473, 52529.381 18/09/19,18:04:26,11,09,1, 11.8,1,1, 12.146, 10637.292, 125.474, 52529.344 18/09/19,18:04:26,12,09,1, 11.8,1,1, 12.146, 10637.311, 125.445, 52529.314 18/09/19,18:04:26,13,09,1, 11.8,1,1, 12.146, 10637.315, 125.475, 52529.242 18/09/19,18:04:26,14,09,1, 11.8,1,1, 12.146, 10637.310, 125.436, 52529.223 18/09/19,18:04:26,15,09,1, 11.8,1,1, 12.146, 10637.303, 125.444, 52529.217 18/09/19,18:04:26,16,09,1, 11.8,1,1, 12.146, 10637.337, 125.485, 52529.329 18/09/19,18:04:26,17,09,1, 11.8,1,1, 12.146, 10637.302, 125.470, 52529.365 18/09/19,18:04:26,18,09,1, 11.8,1,1, 12.146, 10637.330, 125.454, 52529.438 18/09/19,18:04:26,19,09,1, 11.8,1,1, 12.146, 10637.323, 125.451, 52529.411 18/09/19,18:04:27,00,08,1, 11.9,1,1, 12.147, 10637.318, 125.451, 52529.411 18/09/19,18:04:27,01,08,1, 11.9,1,1, 12.147, 10637.308, 125.465, 52529.333 18/09/19,18:04:27,02,08,1, 11.9,1,1, 12.147, 10637.312, 125.433, 52529.245 18/09/19,18:04:27,03,08,1, 11.9,1,1, 12.147, 10637.335, 125.443, 52529.239 18/09/19,18:04:27,04,08,1, 11.9,1,1, 12.147, 10637.348, 125.442, 52529.287 18/09/19,18:04:27,05,08,1, 11.9,1,1, 12.147, 10637.321, 125.442, 52529.364 18/09/19,18:04:27,06,08,1, 11.9,1,1, 12.147, 10637.345, 125.465, 52529.435 18/09/19,18:04:27,07,08,1, 11.9,1,1, 12.147, 10637.319, 125.447, 52529.435 18/09/19,18:04:27,08,08,1, 11.9,1,1, 12.147, 10637.340, 125.443, 52529.413 18/09/19,18:04:27,09,08,1, 11.9,1,1, 12.147, 10637.349, 125.442, 52529.340 18/09/19,18:04:27,10,08,1, 11.9,1,1, 12.147, 10637.319, 125.442, 52529.296 18/09/19,18:04:27,11,08,1, 11.9,1,1, 12.147, 10637.323, 125.435, 52529.242 18/09/19,18:04:27,12,08,1, 11.9,1,1, 12.147, 10637.309, 125.435, 52529.221 18/09/19,18:04:27,13,08,1, 11.9,1,1, 12.147, 10637.327, 125.446, 52529.305 18/09/19,18:04:27,14,08,1, 11.9,1,1, 12.147, 10637.319, 125.447, 52529.349 18/09/19,18:04:27,15,08,1, 11.9,1,1, 12.147, 10637.318, 125.463, 52529.402 18/09/19,18:04:27,16,08,1, 11.9,1,1, 12.147, 10637.308, 125.445, 52529.401 18/09/19,18:04:27,17,08,1, 11.9,1,1, 12.147, 10637.326, 125.471, 52529.360 18/09/19,18:04:27,18,08,1, 11.9,1,1, 12.147, 10637.355, 125.462, 52529.354 18/09/19,18:04:27,19,08,1, 11.9,1,1, 12.147, 10637.361, 125.447, 52529.255 18/09/19,18:04:28,00,09,1, 11.9,1,1, 12.146, 10637.360, 125.447, 52529.255 18/09/19,18:04:28,01,09,1, 11.9,1,1, 12.146, 10637.345, 125.463, 52529.341 18/09/19,18:04:28,02,09,1, 11.9,1,1, 12.146, 10637.382, 125.464, 52529.381 18/09/19,18:04:28,03,09,1, 11.9,1,1, 12.146, 10637.346, 125.475, 52529.436 18/09/19,18:04:28,04,09,1, 11.9,1,1, 12.146, 10637.350, 125.465, 52529.454 18/09/19,18:04:28,05,09,1, 11.9,1,1, 12.146, 10637.356, 125.464, 52529.436 18/09/19,18:04:28,06,09,1, 11.9,1,1, 12.146, 10637.342, 125.469, 52529.390 18/09/19,18:04:28,07,09,1, 11.9,1,1, 12.146, 10637.336, 125.440, 52529.257 18/09/19,18:04:28,08,09,1, 11.9,1,1, 12.146, 10637.354, 125.468, 52529.269 18/09/19,18:04:28,09,09,1, 11.9,1,1, 12.146, 10637.354, 125.472, 52529.264 18/09/19,18:04:28,10,09,1, 11.9,1,1, 12.146, 10637.358, 125.454, 52529.303 18/09/19,18:04:28,11,09,1, 11.9,1,1, 12.146, 10637.377, 125.457, 52529.376 18/09/19,18:04:28,12,09,1, 11.9,1,1, 12.146, 10637.336, 125.451, 52529.444 18/09/19,18:04:28,13,09,1, 11.9,1,1, 12.146, 10637.369, 125.450, 52529.483 18/09/19,18:04:28,14,09,1, 11.9,1,1, 12.146, 10637.340, 125.459, 52529.395 18/09/19,18:04:28,15,09,1, 11.9,1,1, 12.146, 10637.350, 125.478, 52529.339 18/09/19,18:04:28,16,09,1, 11.9,1,1, 12.146, 10637.349, 125.447, 52529.314 18/09/19,18:04:28,17,09,1, 11.9,1,1, 12.146, 10637.362, 125.453, 52529.269 18/09/19,18:04:28,18,09,1, 11.9,1,1, 12.146, 10637.349, 125.475, 52529.280 18/09/19,18:04:28,19,09,1, 11.9,1,1, 12.146, 10637.354, 125.480, 52529.283 18/09/19,18:04:29,00,09,1, 11.8,1,1, 12.149, 10637.351, 125.480, 52529.283 18/09/19,18:04:29,01,09,1, 11.8,1,1, 12.149, 10637.357, 125.468, 52529.423 18/09/19,18:04:29,02,09,1, 11.8,1,1, 12.149, 10637.350, 125.484, 52529.598 18/09/19,18:04:29,03,09,1, 11.8,1,1, 12.149, 10637.367, 125.446, 52529.386 18/09/19,18:04:29,04,09,1, 11.8,1,1, 12.149, 10637.388, 125.463, 52529.322 18/09/19,18:04:29,05,09,1, 11.8,1,1, 12.149, 10637.315, 125.463, 52529.193 18/09/19,18:04:29,06,09,1, 11.8,1,1, 12.149, 10637.378, 125.487, 52529.289 18/09/19,18:04:29,07,09,1, 11.8,1,1, 12.149, 10637.351, 125.466, 52529.289 18/09/19,18:04:29,08,09,1, 11.8,1,1, 12.149, 10637.349, 125.481, 52529.335 18/09/19,18:04:29,09,09,1, 11.8,1,1, 12.149, 10637.342, 125.460, 52529.391 18/09/19,18:04:29,10,09,1, 11.8,1,1, 12.149, 10637.346, 125.481, 52529.421 18/09/19,18:04:29,11,09,1, 11.8,1,1, 12.149, 10637.336, 125.485, 52529.435 18/09/19,18:04:29,12,09,1, 11.8,1,1, 12.149, 10637.346, 125.481, 52529.365 18/09/19,18:04:29,13,09,1, 11.8,1,1, 12.149, 10637.364, 125.468, 52529.294 18/09/19,18:04:29,14,09,1, 11.8,1,1, 12.149, 10637.368, 125.464, 52529.243 18/09/19,18:04:29,15,09,1, 11.8,1,1, 12.149, 10637.356, 125.464, 52529.241 18/09/19,18:04:29,16,09,1, 11.8,1,1, 12.149, 10637.352, 125.478, 52529.255 18/09/19,18:04:29,17,09,1, 11.8,1,1, 12.149, 10637.348, 125.493, 52529.346 18/09/19,18:04:29,18,09,1, 11.8,1,1, 12.149, 10637.368, 125.488, 52529.362 18/09/19,18:04:29,19,09,1, 11.8,1,1, 12.149, 10637.359, 125.490, 52529.416 18/09/19,18:04:30,00,08,1, 11.8,1,1, 12.147, 10637.351, 125.490, 52529.416 18/09/19,18:04:30,01,08,1, 11.8,1,1, 12.147, 10637.357, 125.486, 52529.337 18/09/19,18:04:30,02,08,1, 11.8,1,1, 12.147, 10637.393, 125.469, 52529.341 18/09/19,18:04:30,03,08,1, 11.8,1,1, 12.147, 10637.364, 125.473, 52529.299 18/09/19,18:04:30,04,08,1, 11.8,1,1, 12.147, 10637.407, 125.441, 52529.219 18/09/19,18:04:30,05,08,1, 11.8,1,1, 12.147, 10637.366, 125.497, 52529.267 18/09/19,18:04:30,06,08,1, 11.8,1,1, 12.147, 10637.371, 125.495, 52529.344 18/09/19,18:04:30,07,08,1, 11.8,1,1, 12.147, 10637.365, 125.473, 52529.397 18/09/19,18:04:30,08,08,1, 11.8,1,1, 12.147, 10637.353, 125.483, 52529.416 18/09/19,18:04:30,09,08,1, 11.8,1,1, 12.147, 10637.348, 125.496, 52529.402 18/09/19,18:04:30,10,08,1, 11.8,1,1, 12.147, 10637.353, 125.476, 52529.345 18/09/19,18:04:30,11,08,1, 11.8,1,1, 12.147, 10637.358, 125.481, 52529.297 18/09/19,18:04:30,12,08,1, 11.8,1,1, 12.147, 10637.362, 125.473, 52529.259 18/09/19,18:04:30,13,08,1, 11.8,1,1, 12.147, 10637.380, 125.457, 52529.254 18/09/19,18:04:30,14,08,1, 11.8,1,1, 12.147, 10637.385, 125.485, 52529.295 18/09/19,18:04:30,15,08,1, 11.8,1,1, 12.147, 10637.371, 125.466, 52529.337 18/09/19,18:04:30,16,08,1, 11.8,1,1, 12.147, 10637.375, 125.489, 52529.449 18/09/19,18:04:30,17,08,1, 11.8,1,1, 12.147, 10637.350, 125.490, 52529.423 18/09/19,18:04:30,18,08,1, 11.8,1,1, 12.147, 10637.378, 125.465, 52529.402 18/09/19,18:04:30,19,08,1, 11.8,1,1, 12.147, 10637.369, 125.478, 52529.332 18/09/19,18:04:31,00,08,1, 11.9,1,1, 12.150, 10637.368, 125.478, 52529.332 18/09/19,18:04:31,01,08,1, 11.9,1,1, 12.150, 10637.362, 125.475, 52529.271 18/09/19,18:04:31,02,08,1, 11.9,1,1, 12.150, 10637.359, 125.492, 52529.265 18/09/19,18:04:31,03,08,1, 11.9,1,1, 12.150, 10637.370, 125.502, 52529.323 18/09/19,18:04:31,04,08,1, 11.9,1,1, 12.150, 10637.364, 125.517, 52529.443 18/09/19,18:04:31,05,08,1, 11.9,1,1, 12.150, 10637.370, 125.483, 52529.449 18/09/19,18:04:31,06,08,1, 11.9,1,1, 12.150, 10637.384, 125.489, 52529.449 18/09/19,18:04:31,07,08,1, 11.9,1,1, 12.150, 10637.374, 125.486, 52529.370 18/09/19,18:04:31,08,08,1, 11.9,1,1, 12.150, 10637.385, 125.482, 52529.280 18/09/19,18:04:31,09,08,1, 11.9,1,1, 12.150, 10637.386, 125.490, 52529.236 18/09/19,18:04:31,10,08,1, 11.9,1,1, 12.150, 10637.392, 125.482, 52529.245 18/09/19,18:04:31,11,08,1, 11.9,1,1, 12.150, 10637.401, 125.467, 52529.214 18/09/19,18:04:31,12,08,1, 11.9,1,1, 12.150, 10637.392, 125.494, 52529.314 18/09/19,18:04:31,13,08,1, 11.9,1,1, 12.150, 10637.396, 125.489, 52529.350 18/09/19,18:04:31,14,08,1, 11.9,1,1, 12.150, 10637.370, 125.497, 52529.366 18/09/19,18:04:31,15,08,1, 11.9,1,1, 12.150, 10637.393, 125.480, 52529.360 18/09/19,18:04:31,16,08,1, 11.9,1,1, 12.150, 10637.380, 125.497, 52529.316 18/09/19,18:04:31,17,08,1, 11.9,1,1, 12.150, 10637.382, 125.488, 52529.282 18/09/19,18:04:31,18,08,1, 11.9,1,1, 12.150, 10637.403, 125.482, 52529.218 18/09/19,18:04:31,19,08,1, 11.9,1,1, 12.150, 10637.381, 125.473, 52529.220 18/09/19,18:04:32,00,08,1, 11.9,1,1, 12.150, 10637.376, 125.473, 52529.220 18/09/19,18:04:32,01,08,1, 11.9,1,1, 12.150, 10637.381, 125.470, 52529.322 18/09/19,18:04:32,02,08,1, 11.9,1,1, 12.150, 10637.391, 125.489, 52529.383 18/09/19,18:04:32,03,08,1, 11.9,1,1, 12.150, 10637.406, 125.502, 52529.413 18/09/19,18:04:32,04,08,1, 11.9,1,1, 12.150, 10637.382, 125.503, 52529.370 18/09/19,18:04:32,05,08,1, 11.9,1,1, 12.150, 10637.393, 125.494, 52529.285 18/09/19,18:04:32,06,08,1, 11.9,1,1, 12.150, 10637.386, 125.480, 52529.203 18/09/19,18:04:32,07,08,1, 11.9,1,1, 12.150, 10637.394, 125.457, 52529.168 18/09/19,18:04:32,08,08,1, 11.9,1,1, 12.150, 10637.401, 125.464, 52529.250 18/09/19,18:04:32,09,08,1, 11.9,1,1, 12.150, 10637.405, 125.495, 52529.277 18/09/19,18:04:32,10,08,1, 11.9,1,1, 12.150, 10637.386, 125.517, 52529.359 18/09/19,18:04:32,11,08,1, 11.9,1,1, 12.150, 10637.412, 125.484, 52529.404 18/09/19,18:04:32,12,08,1, 11.9,1,1, 12.150, 10637.399, 125.513, 52529.382 18/09/19,18:04:32,13,08,1, 11.9,1,1, 12.150, 10637.405, 125.492, 52529.333 18/09/19,18:04:32,14,08,1, 11.9,1,1, 12.150, 10637.413, 125.495, 52529.277 18/09/19,18:04:32,15,08,1, 11.9,1,1, 12.150, 10637.415, 125.484, 52529.241 18/09/19,18:04:32,16,08,1, 11.9,1,1, 12.150, 10637.412, 125.462, 52529.250 18/09/19,18:04:32,17,08,1, 11.9,1,1, 12.150, 10637.423, 125.486, 52529.268 18/09/19,18:04:32,18,08,1, 11.9,1,1, 12.150, 10637.393, 125.477, 52529.355 18/09/19,18:04:32,19,08,1, 11.9,1,1, 12.150, 10637.419, 125.514, 52529.405 18/09/19,18:04:33,00,08,1, 11.8,1,1, 12.147, 10637.418, 125.514, 52529.405 18/09/19,18:04:33,01,08,1, 11.8,1,1, 12.147, 10637.406, 125.493, 52529.343 18/09/19,18:04:33,02,08,1, 11.8,1,1, 12.147, 10637.422, 125.515, 52529.283 18/09/19,18:04:33,03,08,1, 11.8,1,1, 12.147, 10637.454, 125.511, 52529.481 18/09/19,18:04:33,04,08,1, 11.8,1,1, 12.147, 10637.440, 125.490, 52529.080 18/09/19,18:04:33,05,08,1, 11.8,1,1, 12.147, 10637.402, 125.480, 52529.161 18/09/19,18:04:33,06,08,1, 11.8,1,1, 12.147, 10637.424, 125.495, 52529.243 18/09/19,18:04:33,07,08,1, 11.8,1,1, 12.147, 10637.418, 125.523, 52529.360 18/09/19,18:04:33,08,08,1, 11.8,1,1, 12.147, 10637.439, 125.513, 52529.431 18/09/19,18:04:33,09,08,1, 11.8,1,1, 12.147, 10637.399, 125.512, 52529.380 18/09/19,18:04:33,10,08,1, 11.8,1,1, 12.147, 10637.413, 125.516, 52529.340 18/09/19,18:04:33,11,08,1, 11.8,1,1, 12.147, 10637.402, 125.505, 52529.268 18/09/19,18:04:33,12,08,1, 11.8,1,1, 12.147, 10637.410, 125.485, 52529.195 18/09/19,18:04:33,13,08,1, 11.8,1,1, 12.147, 10637.385, 125.517, 52529.242 18/09/19,18:04:33,14,08,1, 11.8,1,1, 12.147, 10637.407, 125.542, 52529.321 18/09/19,18:04:33,15,08,1, 11.8,1,1, 12.147, 10637.421, 125.554, 52529.341 18/09/19,18:04:33,16,08,1, 11.8,1,1, 12.147, 10637.415, 125.530, 52529.370 18/09/19,18:04:33,17,08,1, 11.8,1,1, 12.147, 10637.402, 125.530, 52529.385 18/09/19,18:04:33,18,08,1, 11.8,1,1, 12.147, 10637.416, 125.519, 52529.301 18/09/19,18:04:33,19,08,1, 11.8,1,1, 12.147, 10637.412, 125.526, 52529.285 18/09/19,18:04:34,00,08,1, 11.8,1,1, 12.147, 10637.410, 125.526, 52529.285 18/09/19,18:04:34,01,08,1, 11.8,1,1, 12.147, 10637.426, 125.511, 52529.225 18/09/19,18:04:34,02,08,1, 11.8,1,1, 12.147, 10637.419, 125.517, 52529.256 18/09/19,18:04:34,03,08,1, 11.8,1,1, 12.147, 10637.449, 125.550, 52529.326 18/09/19,18:04:34,04,08,1, 11.8,1,1, 12.147, 10637.441, 125.533, 52529.385 18/09/19,18:04:34,05,08,1, 11.8,1,1, 12.147, 10637.424, 125.521, 52529.440 18/09/19,18:04:34,06,08,1, 11.8,1,1, 12.147, 10637.408, 125.502, 52529.398 18/09/19,18:04:34,07,08,1, 11.8,1,1, 12.147, 10637.412, 125.529, 52529.344 18/09/19,18:04:34,08,08,1, 11.8,1,1, 12.147, 10637.427, 125.493, 52529.248 18/09/19,18:04:34,09,08,1, 11.8,1,1, 12.147, 10637.390, 125.496, 52529.205 18/09/19,18:04:34,10,08,1, 11.8,1,1, 12.147, 10637.457, 125.514, 52529.228 18/09/19,18:04:34,11,08,1, 11.8,1,1, 12.147, 10637.414, 125.521, 52529.272 18/09/19,18:04:34,12,08,1, 11.8,1,1, 12.147, 10637.433, 125.528, 52529.342 18/09/19,18:04:34,13,08,1, 11.8,1,1, 12.147, 10637.415, 125.570, 52529.403 18/09/19,18:04:34,14,08,1, 11.8,1,1, 12.147, 10637.410, 125.528, 52529.403 18/09/19,18:04:34,15,08,1, 11.8,1,1, 12.147, 10637.398, 125.558, 52529.299 18/09/19,18:04:34,16,08,1, 11.8,1,1, 12.147, 10637.412, 125.518, 52529.331 18/09/19,18:04:34,17,08,1, 11.8,1,1, 12.147, 10637.457, 125.508, 52529.060 18/09/19,18:04:34,18,08,1, 11.8,1,1, 12.147, 10637.408, 125.532, 52529.240 18/09/19,18:04:34,19,08,1, 11.8,1,1, 12.147, 10637.406, 125.519, 52529.198 18/09/19,18:04:35,00,08,1, 11.8,1,1, 12.149, 10637.401, 125.519, 52529.198 18/09/19,18:04:35,01,08,1, 11.8,1,1, 12.149, 10637.435, 125.554, 52529.429 18/09/19,18:04:35,02,08,1, 11.8,1,1, 12.149, 10637.431, 125.559, 52529.456 18/09/19,18:04:35,03,08,1, 11.8,1,1, 12.149, 10637.431, 125.535, 52529.377 18/09/19,18:04:35,04,08,1, 11.8,1,1, 12.149, 10637.431, 125.515, 52529.230 18/09/19,18:04:35,05,08,1, 11.8,1,1, 12.149, 10637.417, 125.529, 52529.391 18/09/19,18:04:35,06,08,1, 11.8,1,1, 12.149, 10637.437, 125.548, 52529.345 18/09/19,18:04:35,07,08,1, 11.8,1,1, 12.149, 10637.384, 125.535, 52529.344 18/09/19,18:04:35,08,08,1, 11.8,1,1, 12.149, 10637.413, 125.556, 52529.382 18/09/19,18:04:35,09,08,1, 11.8,1,1, 12.149, 10637.413, 125.553, 52529.408 18/09/19,18:04:35,10,08,1, 11.8,1,1, 12.149, 10637.424, 125.583, 52529.440 18/09/19,18:04:35,11,08,1, 11.8,1,1, 12.149, 10637.415, 125.572, 52529.434 18/09/19,18:04:35,12,08,1, 11.8,1,1, 12.149, 10637.411, 125.554, 52529.413 18/09/19,18:04:35,13,08,1, 11.8,1,1, 12.149, 10637.410, 125.555, 52529.326 18/09/19,18:04:35,14,08,1, 11.8,1,1, 12.149, 10637.437, 125.547, 52529.267 18/09/19,18:04:35,15,08,1, 11.8,1,1, 12.149, 10637.441, 125.546, 52529.246 18/09/19,18:04:35,16,08,1, 11.8,1,1, 12.149, 10637.414, 125.551, 52529.333 18/09/19,18:04:35,17,08,1, 11.8,1,1, 12.149, 10637.430, 125.541, 52529.353 18/09/19,18:04:35,18,08,1, 11.8,1,1, 12.149, 10637.435, 125.559, 52529.413 18/09/19,18:04:35,19,08,1, 11.8,1,1, 12.149, 10637.430, 125.552, 52529.408 18/09/19,18:04:36,00,08,1, 11.8,1,1, 12.144, 10637.426, 125.552, 52529.408 18/09/19,18:04:36,01,08,1, 11.8,1,1, 12.144, 10637.420, 125.547, 52529.349 18/09/19,18:04:36,02,08,1, 11.8,1,1, 12.144, 10637.403, 125.544, 52529.311 18/09/19,18:04:36,03,08,1, 11.8,1,1, 12.144, 10637.433, 125.538, 52529.255 18/09/19,18:04:36,04,08,1, 11.8,1,1, 12.144, 10637.431, 125.516, 52529.236 18/09/19,18:04:36,05,08,1, 11.8,1,1, 12.144, 10637.445, 125.535, 52529.295 18/09/19,18:04:36,06,08,1, 11.8,1,1, 12.144, 10637.406, 125.548, 52529.360 18/09/19,18:04:36,07,08,1, 11.8,1,1, 12.144, 10637.427, 125.551, 52529.387 18/09/19,18:04:36,08,08,1, 11.8,1,1, 12.144, 10637.443, 125.561, 52529.403 18/09/19,18:04:36,09,08,1, 11.8,1,1, 12.144, 10637.426, 125.559, 52529.406 18/09/19,18:04:36,10,08,1, 11.8,1,1, 12.144, 10637.452, 125.530, 52529.345 18/09/19,18:04:36,11,08,1, 11.8,1,1, 12.144, 10637.416, 125.542, 52529.265 18/09/19,18:04:36,12,08,1, 11.8,1,1, 12.144, 10637.402, 125.535, 52529.255 18/09/19,18:04:36,13,08,1, 11.8,1,1, 12.144, 10637.440, 125.544, 52529.255 18/09/19,18:04:36,14,08,1, 11.8,1,1, 12.144, 10637.454, 125.548, 52529.338 18/09/19,18:04:36,15,08,1, 11.8,1,1, 12.144, 10637.422, 125.575, 52529.387 18/09/19,18:04:36,16,08,1, 11.8,1,1, 12.144, 10637.440, 125.545, 52529.400 18/09/19,18:04:36,17,08,1, 11.8,1,1, 12.144, 10637.437, 125.569, 52529.431 18/09/19,18:04:36,18,08,1, 11.8,1,1, 12.144, 10637.416, 125.556, 52529.389 18/09/19,18:04:36,19,08,1, 11.8,1,1, 12.144, 10637.426, 125.571, 52529.344 18/09/19,18:04:37,00,08,1, 11.8,1,1, 12.148, 10637.418, 125.571, 52529.344 18/09/19,18:04:37,01,08,1, 11.8,1,1, 12.148, 10637.430, 125.544, 52529.271 18/09/19,18:04:37,02,08,1, 11.8,1,1, 12.148, 10637.445, 125.569, 52529.246 18/09/19,18:04:37,03,08,1, 11.8,1,1, 12.148, 10637.445, 125.563, 52529.334 18/09/19,18:04:37,04,08,1, 11.8,1,1, 12.148, 10637.433, 125.568, 52529.391 18/09/19,18:04:37,05,08,1, 11.8,1,1, 12.148, 10637.439, 125.567, 52529.441 18/09/19,18:04:37,06,08,1, 11.8,1,1, 12.148, 10637.455, 125.564, 52529.456 18/09/19,18:04:37,07,08,1, 11.8,1,1, 12.148, 10637.438, 125.564, 52529.377 18/09/19,18:04:37,08,08,1, 11.8,1,1, 12.148, 10637.458, 125.584, 52529.272 18/09/19,18:04:37,09,08,1, 11.8,1,1, 12.148, 10637.427, 125.582, 52529.266 18/09/19,18:04:37,10,08,1, 11.8,1,1, 12.148, 10637.424, 125.553, 52529.292 18/09/19,18:04:37,11,08,1, 11.8,1,1, 12.148, 10637.461, 125.551, 52529.304 18/09/19,18:04:37,12,08,1, 11.8,1,1, 12.148, 10637.437, 125.555, 52529.372 18/09/19,18:04:37,13,08,1, 11.8,1,1, 12.148, 10637.453, 125.561, 52529.416 18/09/19,18:04:37,14,08,1, 11.8,1,1, 12.148, 10637.444, 125.574, 52529.469 18/09/19,18:04:37,15,08,1, 11.8,1,1, 12.148, 10637.449, 125.593, 52529.391 18/09/19,18:04:37,16,08,1, 11.8,1,1, 12.148, 10637.441, 125.605, 52529.408 18/09/19,18:04:37,17,08,1, 11.8,1,1, 12.148, 10637.437, 125.581, 52529.322 18/09/19,18:04:37,18,08,1, 11.8,1,1, 12.148, 10637.450, 125.565, 52529.259 18/09/19,18:04:37,19,08,1, 11.8,1,1, 12.148, 10637.436, 125.580, 52529.301 18/09/19,18:04:38,00,09,1, 11.9,1,1, 12.146, 10637.435, 125.580, 52529.301 18/09/19,18:04:38,01,09,1, 11.9,1,1, 12.146, 10637.435, 125.584, 52529.394 18/09/19,18:04:38,02,09,1, 11.9,1,1, 12.146, 10637.442, 125.560, 52529.453 18/09/19,18:04:38,03,09,1, 11.9,1,1, 12.146, 10637.440, 125.568, 52529.438 18/09/19,18:04:38,04,09,1, 11.9,1,1, 12.146, 10637.429, 125.588, 52529.395 18/09/19,18:04:38,05,09,1, 11.9,1,1, 12.146, 10637.441, 125.547, 52529.305 18/09/19,18:04:38,06,09,1, 11.9,1,1, 12.146, 10637.448, 125.577, 52529.240 18/09/19,18:04:38,07,09,1, 11.9,1,1, 12.146, 10637.440, 125.586, 52529.240 18/09/19,18:04:38,08,09,1, 11.9,1,1, 12.146, 10637.442, 125.562, 52529.261 18/09/19,18:04:38,09,09,1, 11.9,1,1, 12.146, 10637.415, 125.565, 52529.336 18/09/19,18:04:38,10,09,1, 11.9,1,1, 12.146, 10637.447, 125.598, 52529.369 18/09/19,18:04:38,11,09,1, 11.9,1,1, 12.146, 10637.445, 125.593, 52529.430 18/09/19,18:04:38,12,09,1, 11.9,1,1, 12.146, 10637.437, 125.595, 52529.460 18/09/19,18:04:38,13,09,1, 11.9,1,1, 12.146, 10637.442, 125.582, 52529.393 18/09/19,18:04:38,14,09,1, 11.9,1,1, 12.146, 10637.431, 125.565, 52529.309 18/09/19,18:04:38,15,09,1, 11.9,1,1, 12.146, 10637.447, 125.597, 52529.292 18/09/19,18:04:38,16,09,1, 11.9,1,1, 12.146, 10637.439, 125.600, 52529.271 18/09/19,18:04:38,17,09,1, 11.9,1,1, 12.146, 10637.453, 125.581, 52529.335 18/09/19,18:04:38,18,09,1, 11.9,1,1, 12.146, 10637.435, 125.593, 52529.401 18/09/19,18:04:38,19,09,1, 11.9,1,1, 12.146, 10637.447, 125.593, 52529.443 18/09/19,18:04:39,00,09,1, 11.9,1,1, 12.145, 10637.443, 125.593, 52529.443 18/09/19,18:04:39,01,09,1, 11.9,1,1, 12.145, 10637.456, 125.581, 52529.403 18/09/19,18:04:39,02,09,1, 11.9,1,1, 12.145, 10637.428, 125.584, 52529.348 18/09/19,18:04:39,03,09,1, 11.9,1,1, 12.145, 10637.456, 125.598, 52529.288 18/09/19,18:04:39,04,09,1, 11.9,1,1, 12.145, 10637.435, 125.573, 52529.283 18/09/19,18:04:39,05,09,1, 11.9,1,1, 12.145, 10637.459, 125.586, 52529.283 18/09/19,18:04:39,06,09,1, 11.9,1,1, 12.145, 10637.459, 125.597, 52529.346 18/09/19,18:04:39,07,09,1, 11.9,1,1, 12.145, 10637.450, 125.576, 52529.418 18/09/19,18:04:39,08,09,1, 11.9,1,1, 12.145, 10637.443, 125.590, 52529.426 18/09/19,18:04:39,09,09,1, 11.9,1,1, 12.145, 10637.454, 125.600, 52529.429 18/09/19,18:04:39,10,09,1, 11.9,1,1, 12.145, 10637.451, 125.611, 52529.380 18/09/19,18:04:39,11,09,1, 11.9,1,1, 12.145, 10637.437, 125.602, 52529.362 18/09/19,18:04:39,12,09,1, 11.9,1,1, 12.145, 10637.469, 125.598, 52529.240 18/09/19,18:04:39,13,09,1, 11.9,1,1, 12.145, 10637.441, 125.598, 52529.206 18/09/19,18:04:39,14,09,1, 11.9,1,1, 12.145, 10637.441, 125.602, 52529.293 18/09/19,18:04:39,15,09,1, 11.9,1,1, 12.145, 10637.448, 125.600, 52529.389 18/09/19,18:04:39,16,09,1, 11.9,1,1, 12.145, 10637.456, 125.615, 52529.444 18/09/19,18:04:39,17,09,1, 11.9,1,1, 12.145, 10637.460, 125.612, 52529.482 18/09/19,18:04:39,18,09,1, 11.9,1,1, 12.145, 10637.433, 125.613, 52529.400 18/09/19,18:04:39,19,09,1, 11.9,1,1, 12.145, 10637.444, 125.607, 52529.329 18/09/19,18:04:40,00,09,1, 11.9,1,1, 12.146, 10637.443, 125.607, 52529.329 18/09/19,18:04:40,01,09,1, 11.9,1,1, 12.146, 10637.458, 125.606, 52529.222 18/09/19,18:04:40,02,09,1, 11.9,1,1, 12.146, 10637.459, 125.601, 52529.254 18/09/19,18:04:40,03,09,1, 11.9,1,1, 12.146, 10637.464, 125.588, 52529.349 18/09/19,18:04:40,04,09,1, 11.9,1,1, 12.146, 10637.447, 125.606, 52529.393 18/09/19,18:04:40,05,09,1, 11.9,1,1, 12.146, 10637.452, 125.629, 52529.418 18/09/19,18:04:40,06,09,1, 11.9,1,1, 12.146, 10637.457, 125.606, 52529.392 18/09/19,18:04:40,07,09,1, 11.9,1,1, 12.146, 10637.416, 125.593, 52529.338 18/09/19,18:04:40,08,09,1, 11.9,1,1, 12.146, 10637.457, 125.610, 52529.295 18/09/19,18:04:40,09,09,1, 11.9,1,1, 12.146, 10637.444, 125.600, 52529.230 18/09/19,18:04:40,10,09,1, 11.9,1,1, 12.146, 10637.464, 125.617, 52529.249 18/09/19,18:04:40,11,09,1, 11.9,1,1, 12.146, 10637.466, 125.632, 52529.315 18/09/19,18:04:40,12,09,1, 11.9,1,1, 12.146, 10637.451, 125.630, 52529.392 18/09/19,18:04:40,13,09,1, 11.9,1,1, 12.146, 10637.459, 125.636, 52529.436 18/09/19,18:04:40,14,09,1, 11.9,1,1, 12.146, 10637.416, 125.618, 52529.439 18/09/19,18:04:40,15,09,1, 11.9,1,1, 12.146, 10637.466, 125.617, 52529.409 18/09/19,18:04:40,16,09,1, 11.9,1,1, 12.146, 10637.442, 125.611, 52529.376 18/09/19,18:04:40,17,09,1, 11.9,1,1, 12.146, 10637.460, 125.602, 52529.238 18/09/19,18:04:40,18,09,1, 11.9,1,1, 12.146, 10637.454, 125.626, 52529.247 18/09/19,18:04:40,19,09,1, 11.9,1,1, 12.146, 10637.460, 125.589, 52529.278 18/09/19,18:04:41,00,09,1, 11.9,1,1, 12.147, 10637.460, 125.589, 52529.278 18/09/19,18:04:41,01,09,1, 11.9,1,1, 12.147, 10637.459, 125.629, 52529.454 18/09/19,18:04:41,02,09,1, 11.9,1,1, 12.147, 10637.474, 125.621, 52529.505 18/09/19,18:04:41,03,09,1, 11.9,1,1, 12.147, 10637.456, 125.614, 52529.483 18/09/19,18:04:41,04,09,1, 11.9,1,1, 12.147, 10637.439, 125.625, 52529.420 18/09/19,18:04:41,05,09,1, 11.9,1,1, 12.147, 10637.458, 125.631, 52529.289 18/09/19,18:04:41,06,09,1, 11.9,1,1, 12.147, 10637.456, 125.594, 52529.218 18/09/19,18:04:41,07,09,1, 11.9,1,1, 12.147, 10637.476, 125.588, 52529.267 18/09/19,18:04:41,08,09,1, 11.9,1,1, 12.147, 10637.481, 125.633, 52529.324 18/09/19,18:04:41,09,09,1, 11.9,1,1, 12.147, 10637.472, 125.627, 52529.390 18/09/19,18:04:41,10,09,1, 11.9,1,1, 12.147, 10637.467, 125.637, 52529.458 18/09/19,18:04:41,11,09,1, 11.9,1,1, 12.147, 10637.442, 125.634, 52529.494 18/09/19,18:04:41,12,09,1, 11.9,1,1, 12.147, 10637.447, 125.601, 52529.392 18/09/19,18:04:41,13,09,1, 11.9,1,1, 12.147, 10637.439, 125.609, 52529.388 18/09/19,18:04:41,14,09,1, 11.9,1,1, 12.147, 10637.467, 125.607, 52529.322 18/09/19,18:04:41,15,09,1, 11.9,1,1, 12.147, 10637.437, 125.619, 52529.320 18/09/19,18:04:41,16,09,1, 11.9,1,1, 12.147, 10637.451, 125.607, 52529.367 18/09/19,18:04:41,17,09,1, 11.9,1,1, 12.147, 10637.453, 125.612, 52529.396 18/09/19,18:04:41,18,09,1, 11.9,1,1, 12.147, 10637.479, 125.627, 52529.479 18/09/19,18:04:41,19,09,1, 11.9,1,1, 12.147, 10637.460, 125.646, 52529.531 18/09/19,18:04:42,00,09,1, 11.9,1,1, 12.147, 10637.460, 125.646, 52529.531 18/09/19,18:04:42,01,09,1, 11.9,1,1, 12.147, 10637.445, 125.588, 52529.426 18/09/19,18:04:42,02,09,1, 11.9,1,1, 12.147, 10637.458, 125.619, 52529.360 18/09/19,18:04:42,03,09,1, 11.9,1,1, 12.147, 10637.455, 125.573, 52529.347 18/09/19,18:04:42,04,09,1, 11.9,1,1, 12.147, 10637.475, 125.584, 52529.347 18/09/19,18:04:42,05,09,1, 11.9,1,1, 12.147, 10637.464, 125.584, 52529.332 18/09/19,18:04:42,06,09,1, 11.9,1,1, 12.147, 10637.451, 125.600, 52529.427 18/09/19,18:04:42,07,09,1, 11.9,1,1, 12.147, 10637.469, 125.600, 52529.477 18/09/19,18:04:42,08,09,1, 11.9,1,1, 12.147, 10637.467, 125.630, 52529.496 18/09/19,18:04:42,09,09,1, 11.9,1,1, 12.147, 10637.448, 125.614, 52529.513 18/09/19,18:04:42,10,09,1, 11.9,1,1, 12.147, 10637.475, 125.620, 52529.397 18/09/19,18:04:42,11,09,1, 11.9,1,1, 12.147, 10637.454, 125.608, 52529.351 18/09/19,18:04:42,12,09,1, 11.9,1,1, 12.147, 10637.454, 125.599, 52529.308 18/09/19,18:04:42,13,09,1, 11.9,1,1, 12.147, 10637.462, 125.595, 52529.326 18/09/19,18:04:42,14,09,1, 11.9,1,1, 12.147, 10637.478, 125.632, 52529.368 18/09/19,18:04:42,15,09,1, 11.9,1,1, 12.147, 10637.468, 125.626, 52529.447 18/09/19,18:04:42,16,09,1, 11.9,1,1, 12.147, 10637.485, 125.644, 52529.463 18/09/19,18:04:42,17,09,1, 11.9,1,1, 12.147, 10637.444, 125.634, 52529.476 18/09/19,18:04:42,18,09,1, 11.9,1,1, 12.147, 10637.449, 125.620, 52529.450 18/09/19,18:04:42,19,09,1, 11.9,1,1, 12.147, 10637.461, 125.627, 52529.420 18/09/19,18:04:43,00,10,1, 11.9,1,1, 12.146, 10637.460, 125.627, 52529.420 18/09/19,18:04:43,01,10,1, 11.9,1,1, 12.146, 10637.455, 125.614, 52529.327 18/09/19,18:04:43,02,10,1, 11.9,1,1, 12.146, 10637.455, 125.613, 52529.311 18/09/19,18:04:43,03,10,1, 11.9,1,1, 12.146, 10637.468, 125.635, 52529.381 18/09/19,18:04:43,04,10,1, 11.9,1,1, 12.146, 10637.444, 125.621, 52529.446 18/09/19,18:04:43,05,10,1, 11.9,1,1, 12.146, 10637.478, 125.627, 52529.498 18/09/19,18:04:43,06,10,1, 11.9,1,1, 12.146, 10637.462, 125.629, 52529.477 18/09/19,18:04:43,07,10,1, 11.9,1,1, 12.146, 10637.452, 125.624, 52529.473 18/09/19,18:04:43,08,10,1, 11.9,1,1, 12.146, 10637.481, 125.612, 52529.376 18/09/19,18:04:43,09,10,1, 11.9,1,1, 12.146, 10637.465, 125.619, 52529.319 18/09/19,18:04:43,10,10,1, 11.9,1,1, 12.146, 10637.478, 125.636, 52529.305 18/09/19,18:04:43,11,10,1, 11.9,1,1, 12.146, 10637.470, 125.619, 52529.319 18/09/19,18:04:43,12,10,1, 11.9,1,1, 12.146, 10637.472, 125.652, 52529.322 18/09/19,18:04:43,13,10,1, 11.9,1,1, 12.146, 10637.463, 125.655, 52529.473 18/09/19,18:04:43,14,10,1, 11.9,1,1, 12.146, 10637.477, 125.631, 52529.528 18/09/19,18:04:43,15,10,1, 11.9,1,1, 12.146, 10637.463, 125.629, 52529.512 18/09/19,18:04:43,16,10,1, 11.9,1,1, 12.146, 10637.460, 125.621, 52529.438 18/09/19,18:04:43,17,10,1, 11.9,1,1, 12.146, 10637.496, 125.632, 52529.359 18/09/19,18:04:43,18,10,1, 11.9,1,1, 12.146, 10637.476, 125.634, 52529.327 18/09/19,18:04:43,19,10,1, 11.9,1,1, 12.146, 10637.469, 125.645, 52529.345 18/09/19,18:04:44,00,10,1, 11.8,1,1, 12.147, 10637.468, 125.645, 52529.345 18/09/19,18:04:44,01,10,1, 11.8,1,1, 12.147, 10637.495, 125.614, 52529.416 18/09/19,18:04:44,02,10,1, 11.8,1,1, 12.147, 10637.468, 125.641, 52529.476 18/09/19,18:04:44,03,10,1, 11.8,1,1, 12.147, 10637.487, 125.613, 52529.508 18/09/19,18:04:44,04,10,1, 11.8,1,1, 12.147, 10637.464, 125.619, 52529.445 18/09/19,18:04:44,05,10,1, 11.8,1,1, 12.147, 10637.460, 125.609, 52529.391 18/09/19,18:04:44,06,10,1, 11.8,1,1, 12.147, 10637.487, 125.611, 52529.353 18/09/19,18:04:44,07,10,1, 11.8,1,1, 12.147, 10637.487, 125.618, 52529.296 18/09/19,18:04:44,08,10,1, 11.8,1,1, 12.147, 10637.486, 125.607, 52529.333 18/09/19,18:04:44,09,10,1, 11.8,1,1, 12.147, 10637.464, 125.616, 52529.349 18/09/19,18:04:44,10,10,1, 11.8,1,1, 12.147, 10637.458, 125.607, 52529.412 18/09/19,18:04:44,11,10,1, 11.8,1,1, 12.147, 10637.453, 125.619, 52529.451 18/09/19,18:04:44,12,10,1, 11.8,1,1, 12.147, 10637.458, 125.611, 52529.458 18/09/19,18:04:44,13,10,1, 11.8,1,1, 12.147, 10637.455, 125.618, 52529.391 18/09/19,18:04:44,14,10,1, 11.8,1,1, 12.147, 10637.478, 125.595, 52529.326 18/09/19,18:04:44,15,10,1, 11.8,1,1, 12.147, 10637.459, 125.612, 52529.366 18/09/19,18:04:44,16,10,1, 11.8,1,1, 12.147, 10637.455, 125.609, 52529.248 18/09/19,18:04:44,17,10,1, 11.8,1,1, 12.147, 10637.455, 125.615, 52529.340 18/09/19,18:04:44,18,10,1, 11.8,1,1, 12.147, 10637.461, 125.614, 52529.395 18/09/19,18:04:44,19,10,1, 11.8,1,1, 12.147, 10637.487, 125.624, 52529.450 18/09/19,18:04:45,00,10,1, 11.9,1,1, 12.146, 10637.485, 125.624, 52529.450 18/09/19,18:04:45,01,10,1, 11.9,1,1, 12.146, 10637.468, 125.640, 52529.452 18/09/19,18:04:45,02,10,1, 11.9,1,1, 12.146, 10637.471, 125.624, 52529.395 18/09/19,18:04:45,03,10,1, 11.9,1,1, 12.146, 10637.456, 125.613, 52529.316 18/09/19,18:04:45,04,10,1, 11.9,1,1, 12.146, 10637.470, 125.629, 52529.287 18/09/19,18:04:45,05,10,1, 11.9,1,1, 12.146, 10637.471, 125.605, 52529.294 18/09/19,18:04:45,06,10,1, 11.9,1,1, 12.146, 10637.460, 125.615, 52529.373 18/09/19,18:04:45,07,10,1, 11.9,1,1, 12.146, 10637.476, 125.623, 52529.428 18/09/19,18:04:45,08,10,1, 11.9,1,1, 12.146, 10637.484, 125.627, 52529.469 18/09/19,18:04:45,09,10,1, 11.9,1,1, 12.146, 10637.459, 125.635, 52529.489 18/09/19,18:04:45,10,10,1, 11.9,1,1, 12.146, 10637.465, 125.622, 52529.439 18/09/19,18:04:45,11,10,1, 11.9,1,1, 12.146, 10637.464, 125.616, 52529.390 18/09/19,18:04:45,12,10,1, 11.9,1,1, 12.146, 10637.464, 125.596, 52529.295 18/09/19,18:04:45,13,10,1, 11.9,1,1, 12.146, 10637.470, 125.622, 52529.287 18/09/19,18:04:45,14,10,1, 11.9,1,1, 12.146, 10637.482, 125.589, 52529.348 18/09/19,18:04:45,15,10,1, 11.9,1,1, 12.146, 10637.485, 125.598, 52529.363 18/09/19,18:04:45,16,10,1, 11.9,1,1, 12.146, 10637.482, 125.587, 52529.427 18/09/19,18:04:45,17,10,1, 11.9,1,1, 12.146, 10637.456, 125.596, 52529.414 18/09/19,18:04:45,18,10,1, 11.9,1,1, 12.146, 10637.487, 125.627, 52529.453 18/09/19,18:04:45,19,10,1, 11.9,1,1, 12.146, 10637.472, 125.606, 52529.423 18/09/19,18:04:46,00,10,1, 11.9,1,1, 12.146, 10637.468, 125.606, 52529.423 18/09/19,18:04:46,01,10,1, 11.9,1,1, 12.146, 10637.478, 125.578, 52529.288 18/09/19,18:04:46,02,10,1, 11.9,1,1, 12.146, 10637.483, 125.607, 52529.265 18/09/19,18:04:46,03,10,1, 11.9,1,1, 12.146, 10637.452, 125.622, 52529.322 18/09/19,18:04:46,04,10,1, 11.9,1,1, 12.146, 10637.454, 125.623, 52529.383 18/09/19,18:04:46,05,10,1, 11.9,1,1, 12.146, 10637.482, 125.615, 52529.469 18/09/19,18:04:46,06,10,1, 11.9,1,1, 12.146, 10637.462, 125.624, 52529.466 18/09/19,18:04:46,07,10,1, 11.9,1,1, 12.146, 10637.453, 125.631, 52529.439 18/09/19,18:04:46,08,10,1, 11.9,1,1, 12.146, 10637.440, 125.602, 52529.372 18/09/19,18:04:46,09,10,1, 11.9,1,1, 12.146, 10637.472, 125.611, 52529.326 18/09/19,18:04:46,10,10,1, 11.9,1,1, 12.146, 10637.461, 125.624, 52529.315 18/09/19,18:04:46,11,10,1, 11.9,1,1, 12.146, 10637.470, 125.630, 52529.321 18/09/19,18:04:46,12,10,1, 11.9,1,1, 12.146, 10637.477, 125.641, 52529.404 18/09/19,18:04:46,13,10,1, 11.9,1,1, 12.146, 10637.466, 125.624, 52529.436 18/09/19,18:04:46,14,10,1, 11.9,1,1, 12.146, 10637.472, 125.601, 52529.509 18/09/19,18:04:46,15,10,1, 11.9,1,1, 12.146, 10637.473, 125.618, 52529.494 18/09/19,18:04:46,16,10,1, 11.9,1,1, 12.146, 10637.463, 125.613, 52529.448 18/09/19,18:04:46,17,10,1, 11.9,1,1, 12.146, 10637.457, 125.628, 52529.350 18/09/19,18:04:46,18,10,1, 11.9,1,1, 12.146, 10637.465, 125.611, 52529.306 18/09/19,18:04:46,19,10,1, 11.9,1,1, 12.146, 10637.469, 125.602, 52529.353 18/09/19,18:04:47,00,09,1, 11.8,1,1, 12.144, 10637.468, 125.602, 52529.353 18/09/19,18:04:47,01,09,1, 11.8,1,1, 12.144, 10637.475, 125.612, 52529.413 18/09/19,18:04:47,02,09,1, 11.8,1,1, 12.144, 10637.454, 125.618, 52529.467 18/09/19,18:04:47,03,09,1, 11.8,1,1, 12.144, 10637.475, 125.616, 52529.504 18/09/19,18:04:47,04,09,1, 11.8,1,1, 12.144, 10637.475, 125.616, 52529.484 18/09/19,18:04:47,05,09,1, 11.8,1,1, 12.144, 10637.468, 125.618, 52529.424 18/09/19,18:04:47,06,09,1, 11.8,1,1, 12.144, 10637.489, 125.613, 52529.334 18/09/19,18:04:47,07,09,1, 11.8,1,1, 12.144, 10637.451, 125.600, 52529.315 18/09/19,18:04:47,08,09,1, 11.8,1,1, 12.144, 10637.471, 125.625, 52529.305 18/09/19,18:04:47,09,09,1, 11.8,1,1, 12.144, 10637.499, 125.611, 52529.381 18/09/19,18:04:47,10,09,1, 11.8,1,1, 12.144, 10637.473, 125.604, 52529.416 18/09/19,18:04:47,11,09,1, 11.8,1,1, 12.144, 10637.475, 125.634, 52529.536 18/09/19,18:04:47,12,09,1, 11.8,1,1, 12.144, 10637.483, 125.628, 52529.502 18/09/19,18:04:47,13,09,1, 11.8,1,1, 12.144, 10637.485, 125.648, 52529.494 18/09/19,18:04:47,14,09,1, 11.8,1,1, 12.144, 10637.474, 125.611, 52529.424 18/09/19,18:04:47,15,09,1, 11.8,1,1, 12.144, 10637.469, 125.613, 52529.332 18/09/19,18:04:47,16,09,1, 11.8,1,1, 12.144, 10637.473, 125.601, 52529.350 18/09/19,18:04:47,17,09,1, 11.8,1,1, 12.144, 10637.467, 125.607, 52529.355 18/09/19,18:04:47,18,09,1, 11.8,1,1, 12.144, 10637.473, 125.633, 52529.401 18/09/19,18:04:47,19,09,1, 11.8,1,1, 12.144, 10637.480, 125.610, 52529.492 18/09/19,18:04:48,00,09,1, 11.9,1,1, 12.146, 10637.476, 125.610, 52529.492 18/09/19,18:04:48,01,09,1, 11.9,1,1, 12.146, 10637.470, 125.609, 52529.531 18/09/19,18:04:48,02,09,1, 11.9,1,1, 12.146, 10637.477, 125.608, 52529.462 18/09/19,18:04:48,03,09,1, 11.9,1,1, 12.146, 10637.466, 125.607, 52529.396 18/09/19,18:04:48,04,09,1, 11.9,1,1, 12.146, 10637.461, 125.591, 52529.402 18/09/19,18:04:48,05,09,1, 11.9,1,1, 12.146, 10637.478, 125.627, 52529.389 18/09/19,18:04:48,06,09,1, 11.9,1,1, 12.146, 10637.434, 125.595, 52529.432 18/09/19,18:04:48,07,09,1, 11.9,1,1, 12.146, 10637.465, 125.625, 52529.440 18/09/19,18:04:48,08,09,1, 11.9,1,1, 12.146, 10637.451, 125.633, 52529.547 18/09/19,18:04:48,09,09,1, 11.9,1,1, 12.146, 10637.449, 125.601, 52529.517 18/09/19,18:04:48,10,09,1, 11.9,1,1, 12.146, 10637.460, 125.604, 52529.475 18/09/19,18:04:48,11,09,1, 11.9,1,1, 12.146, 10637.458, 125.616, 52529.388 18/09/19,18:04:48,12,09,1, 11.9,1,1, 12.146, 10637.461, 125.618, 52529.367 18/09/19,18:04:48,13,09,1, 11.9,1,1, 12.146, 10637.470, 125.626, 52529.334 18/09/19,18:04:48,14,09,1, 11.9,1,1, 12.146, 10637.475, 125.612, 52529.338 18/09/19,18:04:48,15,09,1, 11.9,1,1, 12.146, 10637.479, 125.631, 52529.417 18/09/19,18:04:48,16,09,1, 11.9,1,1, 12.146, 10637.452, 125.617, 52529.447 18/09/19,18:04:48,17,09,1, 11.9,1,1, 12.146, 10637.454, 125.619, 52529.524 18/09/19,18:04:48,18,09,1, 11.9,1,1, 12.146, 10637.439, 125.632, 52529.509 18/09/19,18:04:48,19,09,1, 11.9,1,1, 12.146, 10637.458, 125.611, 52529.479 18/09/19,18:04:49,00,09,1, 11.9,1,1, 12.146, 10637.451, 125.611, 52529.479 18/09/19,18:04:49,01,09,1, 11.9,1,1, 12.146, 10637.431, 125.601, 52529.322 18/09/19,18:04:49,02,09,1, 11.9,1,1, 12.146, 10637.446, 125.597, 52529.335 18/09/19,18:04:49,03,09,1, 11.9,1,1, 12.146, 10637.464, 125.620, 52529.377 18/09/19,18:04:49,04,09,1, 11.9,1,1, 12.146, 10637.434, 125.611, 52529.384 18/09/19,18:04:49,05,09,1, 11.9,1,1, 12.146, 10637.479, 125.615, 52529.489 18/09/19,18:04:49,06,09,1, 11.9,1,1, 12.146, 10637.462, 125.624, 52529.507 18/09/19,18:04:49,07,09,1, 11.9,1,1, 12.146, 10637.479, 125.610, 52529.505 18/09/19,18:04:49,08,09,1, 11.9,1,1, 12.146, 10637.465, 125.588, 52529.445 18/09/19,18:04:49,09,09,1, 11.9,1,1, 12.146, 10637.480, 125.602, 52529.413 18/09/19,18:04:49,10,09,1, 11.9,1,1, 12.146, 10637.470, 125.611, 52529.348 18/09/19,18:04:49,11,09,1, 11.9,1,1, 12.146, 10637.497, 125.573, 52529.416 18/09/19,18:04:49,12,09,1, 11.9,1,1, 12.146, 10637.439, 125.598, 52529.374 18/09/19,18:04:49,13,09,1, 11.9,1,1, 12.146, 10637.457, 125.596, 52529.488 18/09/19,18:04:49,14,09,1, 11.9,1,1, 12.146, 10637.460, 125.593, 52529.523 18/09/19,18:04:49,15,09,1, 11.9,1,1, 12.146, 10637.460, 125.586, 52529.571 18/09/19,18:04:49,16,09,1, 11.9,1,1, 12.146, 10637.455, 125.608, 52529.502 18/09/19,18:04:49,17,09,1, 11.9,1,1, 12.146, 10637.456, 125.579, 52529.440 18/09/19,18:04:49,18,09,1, 11.9,1,1, 12.146, 10637.460, 125.591, 52529.349 18/09/19,18:04:49,19,09,1, 11.9,1,1, 12.146, 10637.474, 125.588, 52529.292 18/09/19,18:04:50,00,10,1, 11.8,1,1, 12.149, 10637.468, 125.588, 52529.292 18/09/19,18:04:50,01,10,1, 11.8,1,1, 12.149, 10637.454, 125.591, 52529.360 18/09/19,18:04:50,02,10,1, 11.8,1,1, 12.149, 10637.478, 125.603, 52529.426 18/09/19,18:04:50,03,10,1, 11.8,1,1, 12.149, 10637.452, 125.618, 52529.505 18/09/19,18:04:50,04,10,1, 11.8,1,1, 12.149, 10637.463, 125.607, 52529.548 18/09/19,18:04:50,05,10,1, 11.8,1,1, 12.149, 10637.473, 125.612, 52529.493 18/09/19,18:04:50,06,10,1, 11.8,1,1, 12.149, 10637.454, 125.582, 52529.419 18/09/19,18:04:50,07,10,1, 11.8,1,1, 12.149, 10637.462, 125.595, 52529.348 18/09/19,18:04:50,08,10,1, 11.8,1,1, 12.149, 10637.475, 125.606, 52529.324 18/09/19,18:04:50,09,10,1, 11.8,1,1, 12.149, 10637.466, 125.595, 52529.364 18/09/19,18:04:50,10,10,1, 11.8,1,1, 12.149, 10637.476, 125.591, 52529.449 18/09/19,18:04:50,11,10,1, 11.8,1,1, 12.149, 10637.459, 125.616, 52529.499 18/09/19,18:04:50,12,10,1, 11.8,1,1, 12.149, 10637.459, 125.617, 52529.498 18/09/19,18:04:50,13,10,1, 11.8,1,1, 12.149, 10637.479, 125.599, 52529.478 18/09/19,18:04:50,14,10,1, 11.8,1,1, 12.149, 10637.455, 125.610, 52529.429 18/09/19,18:04:50,15,10,1, 11.8,1,1, 12.149, 10637.456, 125.595, 52529.365 18/09/19,18:04:50,16,10,1, 11.8,1,1, 12.149, 10637.452, 125.620, 52529.315 18/09/19,18:04:50,17,10,1, 11.8,1,1, 12.149, 10637.471, 125.578, 52529.310 18/09/19,18:04:50,18,10,1, 11.8,1,1, 12.149, 10637.469, 125.613, 52529.329 18/09/19,18:04:50,19,10,1, 11.8,1,1, 12.149, 10637.470, 125.613, 52529.403 18/09/19,18:04:51,00,09,1, 11.8,1,1, 12.146, 10637.468, 125.613, 52529.403 18/09/19,18:04:51,01,09,1, 11.8,1,1, 12.146, 10637.437, 125.611, 52529.487 18/09/19,18:04:51,02,09,1, 11.8,1,1, 12.146, 10637.457, 125.585, 52529.434 18/09/19,18:04:51,03,09,1, 11.8,1,1, 12.146, 10637.483, 125.601, 52529.398 18/09/19,18:04:51,04,09,1, 11.8,1,1, 12.146, 10637.469, 125.601, 52529.318 18/09/19,18:04:51,05,09,1, 11.8,1,1, 12.146, 10637.450, 125.576, 52529.297 18/09/19,18:04:51,06,09,1, 11.8,1,1, 12.146, 10637.461, 125.589, 52529.269 18/09/19,18:04:51,07,09,1, 11.8,1,1, 12.146, 10637.471, 125.589, 52529.360 18/09/19,18:04:51,08,09,1, 11.8,1,1, 12.146, 10637.458, 125.598, 52529.450 18/09/19,18:04:51,09,09,1, 11.8,1,1, 12.146, 10637.452, 125.608, 52529.499 18/09/19,18:04:51,10,09,1, 11.8,1,1, 12.146, 10637.470, 125.589, 52529.463 18/09/19,18:04:51,11,09,1, 11.8,1,1, 12.146, 10637.452, 125.613, 52529.434 18/09/19,18:04:51,12,09,1, 11.8,1,1, 12.146, 10637.479, 125.597, 52529.308 18/09/19,18:04:51,13,09,1, 11.8,1,1, 12.146, 10637.435, 125.571, 52529.268 18/09/19,18:04:51,14,09,1, 11.8,1,1, 12.146, 10637.464, 125.583, 52529.279 18/09/19,18:04:51,15,09,1, 11.8,1,1, 12.146, 10637.454, 125.589, 52529.310 18/09/19,18:04:51,16,09,1, 11.8,1,1, 12.146, 10637.448, 125.570, 52529.433 18/09/19,18:04:51,17,09,1, 11.8,1,1, 12.146, 10637.439, 125.583, 52529.497 18/09/19,18:04:51,18,09,1, 11.8,1,1, 12.146, 10637.438, 125.592, 52529.479 18/09/19,18:04:51,19,09,1, 11.8,1,1, 12.146, 10637.443, 125.568, 52529.476 18/09/19,18:04:52,00,09,1, 11.8,1,1, 12.144, 10637.435, 125.568, 52529.476 18/09/19,18:04:52,01,09,1, 11.8,1,1, 12.144, 10637.455, 125.580, 52529.353 18/09/19,18:04:52,02,09,1, 11.8,1,1, 12.144, 10637.452, 125.563, 52529.291 18/09/19,18:04:52,03,09,1, 11.8,1,1, 12.144, 10637.459, 125.578, 52529.272 18/09/19,18:04:52,04,09,1, 11.8,1,1, 12.144, 10637.460, 125.594, 52529.336 18/09/19,18:04:52,05,09,1, 11.8,1,1, 12.144, 10637.460, 125.575, 52529.405 18/09/19,18:04:52,06,09,1, 11.8,1,1, 12.144, 10637.473, 125.557, 52529.473 18/09/19,18:04:52,07,09,1, 11.8,1,1, 12.144, 10637.448, 125.578, 52529.512 18/09/19,18:04:52,08,09,1, 11.8,1,1, 12.144, 10637.422, 125.555, 52529.433 18/09/19,18:04:52,09,09,1, 11.8,1,1, 12.144, 10637.453, 125.561, 52529.372 18/09/19,18:04:52,10,09,1, 11.8,1,1, 12.144, 10637.455, 125.538, 52529.296 18/09/19,18:04:52,11,09,1, 11.8,1,1, 12.144, 10637.448, 125.548, 52529.309 18/09/19,18:04:52,12,09,1, 11.8,1,1, 12.144, 10637.463, 125.536, 52529.367 18/09/19,18:04:52,13,09,1, 11.8,1,1, 12.144, 10637.426, 125.573, 52529.401 18/09/19,18:04:52,14,09,1, 11.8,1,1, 12.144, 10637.443, 125.566, 52529.474 18/09/19,18:04:52,15,09,1, 11.8,1,1, 12.144, 10637.445, 125.559, 52529.511 18/09/19,18:04:52,16,09,1, 11.8,1,1, 12.144, 10637.461, 125.550, 52529.506 18/09/19,18:04:52,17,09,1, 11.8,1,1, 12.144, 10637.446, 125.547, 52529.440 18/09/19,18:04:52,18,09,1, 11.8,1,1, 12.144, 10637.462, 125.547, 52529.357 18/09/19,18:04:52,19,09,1, 11.8,1,1, 12.144, 10637.435, 125.553, 52529.334 18/09/19,18:04:53,00,09,1, 11.9,1,1, 12.144, 10637.435, 125.553, 52529.334 18/09/19,18:04:53,01,09,1, 11.9,1,1, 12.144, 10637.423, 125.558, 52529.402 18/09/19,18:04:53,02,09,1, 11.9,1,1, 12.144, 10637.439, 125.558, 52529.454 18/09/19,18:04:53,03,09,1, 11.9,1,1, 12.144, 10637.441, 125.576, 52529.462 18/09/19,18:04:53,04,09,1, 11.9,1,1, 12.144, 10637.444, 125.567, 52529.519 18/09/19,18:04:53,05,09,1, 11.9,1,1, 12.144, 10637.427, 125.551, 52529.437 18/09/19,18:04:53,06,09,1, 11.9,1,1, 12.144, 10637.440, 125.555, 52529.423 18/09/19,18:04:53,07,09,1, 11.9,1,1, 12.144, 10637.436, 125.567, 52529.328 18/09/19,18:04:53,08,09,1, 11.9,1,1, 12.144, 10637.440, 125.539, 52529.316 18/09/19,18:04:53,09,09,1, 11.9,1,1, 12.144, 10637.439, 125.550, 52529.381 18/09/19,18:04:53,10,09,1, 11.9,1,1, 12.144, 10637.445, 125.547, 52529.447 18/09/19,18:04:53,11,09,1, 11.9,1,1, 12.144, 10637.438, 125.551, 52529.519 18/09/19,18:04:53,12,09,1, 11.9,1,1, 12.144, 10637.445, 125.532, 52529.478 18/09/19,18:04:53,13,09,1, 11.9,1,1, 12.144, 10637.454, 125.554, 52529.464 18/09/19,18:04:53,14,09,1, 11.9,1,1, 12.144, 10637.442, 125.563, 52529.404 18/09/19,18:04:53,15,09,1, 11.9,1,1, 12.144, 10637.453, 125.524, 52529.303 18/09/19,18:04:53,16,09,1, 11.9,1,1, 12.144, 10637.424, 125.554, 52529.348 18/09/19,18:04:53,17,09,1, 11.9,1,1, 12.144, 10637.452, 125.539, 52529.353 18/09/19,18:04:53,18,09,1, 11.9,1,1, 12.144, 10637.446, 125.544, 52529.424 18/09/19,18:04:53,19,09,1, 11.9,1,1, 12.144, 10637.446, 125.542, 52529.489 18/09/19,18:04:54,00,09,1, 11.9,1,1, 12.145, 10637.443, 125.542, 52529.489 18/09/19,18:04:54,01,09,1, 11.9,1,1, 12.145, 10637.433, 125.556, 52529.507 18/09/19,18:04:54,02,09,1, 11.9,1,1, 12.145, 10637.447, 125.553, 52529.495 18/09/19,18:04:54,03,09,1, 11.9,1,1, 12.145, 10637.454, 125.542, 52529.458 18/09/19,18:04:54,04,09,1, 11.9,1,1, 12.145, 10637.461, 125.530, 52529.372 18/09/19,18:04:54,05,09,1, 11.9,1,1, 12.145, 10637.437, 125.530, 52529.315 18/09/19,18:04:54,06,09,1, 11.9,1,1, 12.145, 10637.460, 125.523, 52529.385 18/09/19,18:04:54,07,09,1, 11.9,1,1, 12.145, 10637.464, 125.546, 52529.417 18/09/19,18:04:54,08,09,1, 11.9,1,1, 12.145, 10637.428, 125.551, 52529.504 18/09/19,18:04:54,09,09,1, 11.9,1,1, 12.145, 10637.422, 125.550, 52529.513 18/09/19,18:04:54,10,09,1, 11.9,1,1, 12.145, 10637.439, 125.540, 52529.493 18/09/19,18:04:54,11,09,1, 11.9,1,1, 12.145, 10637.425, 125.535, 52529.459 18/09/19,18:04:54,12,09,1, 11.9,1,1, 12.145, 10637.432, 125.546, 52529.361 18/09/19,18:04:54,13,09,1, 11.9,1,1, 12.145, 10637.445, 125.538, 52529.354 18/09/19,18:04:54,14,09,1, 11.9,1,1, 12.145, 10637.443, 125.520, 52529.356 18/09/19,18:04:54,15,09,1, 11.9,1,1, 12.145, 10637.432, 125.519, 52529.376 18/09/19,18:04:54,16,09,1, 11.9,1,1, 12.145, 10637.434, 125.523, 52529.480 18/09/19,18:04:54,17,09,1, 11.9,1,1, 12.145, 10637.439, 125.535, 52529.505 18/09/19,18:04:54,18,09,1, 11.9,1,1, 12.145, 10637.449, 125.548, 52529.561 18/09/19,18:04:54,19,09,1, 11.9,1,1, 12.145, 10637.429, 125.558, 52529.513 18/09/19,18:04:55,00,09,1, 11.8,1,1, 12.145, 10637.426, 125.558, 52529.513 18/09/19,18:04:55,01,09,1, 11.8,1,1, 12.145, 10637.431, 125.535, 52529.392 18/09/19,18:04:55,02,09,1, 11.8,1,1, 12.145, 10637.428, 125.525, 52529.352 18/09/19,18:04:55,03,09,1, 11.8,1,1, 12.145, 10637.421, 125.535, 52529.360 18/09/19,18:04:55,04,09,1, 11.8,1,1, 12.145, 10637.428, 125.528, 52529.396 18/09/19,18:04:55,05,09,1, 11.8,1,1, 12.145, 10637.432, 125.555, 52529.496 18/09/19,18:04:55,06,09,1, 11.8,1,1, 12.145, 10637.428, 125.534, 52529.507 18/09/19,18:04:55,07,09,1, 11.8,1,1, 12.145, 10637.435, 125.534, 52529.558 18/09/19,18:04:55,08,09,1, 11.8,1,1, 12.145, 10637.421, 125.529, 52529.523 18/09/19,18:04:55,09,09,1, 11.8,1,1, 12.145, 10637.418, 125.505, 52529.405 18/09/19,18:04:55,10,09,1, 11.8,1,1, 12.145, 10637.406, 125.509, 52529.350 18/09/19,18:04:55,11,09,1, 11.8,1,1, 12.145, 10637.429, 125.496, 52529.337 18/09/19,18:04:55,12,09,1, 11.8,1,1, 12.145, 10637.428, 125.515, 52529.343 18/09/19,18:04:55,13,09,1, 11.8,1,1, 12.145, 10637.412, 125.500, 52529.440 18/09/19,18:04:55,14,09,1, 11.8,1,1, 12.145, 10637.424, 125.501, 52529.506 18/09/19,18:04:55,15,09,1, 11.8,1,1, 12.145, 10637.417, 125.513, 52529.510 18/09/19,18:04:55,16,09,1, 11.8,1,1, 12.145, 10637.423, 125.503, 52529.545 18/09/19,18:04:55,17,09,1, 11.8,1,1, 12.145, 10637.425, 125.488, 52529.516 18/09/19,18:04:55,18,09,1, 11.8,1,1, 12.145, 10637.434, 125.503, 52529.431 18/09/19,18:04:55,19,09,1, 11.8,1,1, 12.145, 10637.384, 125.481, 52529.398 18/09/19,18:04:56,00,09,1, 11.9,1,1, 12.143, 10637.376, 125.481, 52529.398 18/09/19,18:04:56,01,09,1, 11.9,1,1, 12.143, 10637.442, 125.483, 52529.394 18/09/19,18:04:56,02,09,1, 11.9,1,1, 12.143, 10637.433, 125.488, 52529.483 18/09/19,18:04:56,03,09,1, 11.9,1,1, 12.143, 10637.433, 125.514, 52529.536 18/09/19,18:04:56,04,09,1, 11.9,1,1, 12.143, 10637.414, 125.518, 52529.550 18/09/19,18:04:56,05,09,1, 11.9,1,1, 12.143, 10637.409, 125.507, 52529.563 18/09/19,18:04:56,06,09,1, 11.9,1,1, 12.143, 10637.422, 125.517, 52529.483 18/09/19,18:04:56,07,09,1, 11.9,1,1, 12.143, 10637.400, 125.485, 52529.389 18/09/19,18:04:56,08,09,1, 11.9,1,1, 12.143, 10637.377, 125.512, 52529.381 18/09/19,18:04:56,09,09,1, 11.9,1,1, 12.143, 10637.445, 125.520, 52529.360 18/09/19,18:04:56,10,09,1, 11.9,1,1, 12.143, 10637.429, 125.515, 52529.435 18/09/19,18:04:56,11,09,1, 11.9,1,1, 12.143, 10637.409, 125.506, 52529.542 18/09/19,18:04:56,12,09,1, 11.9,1,1, 12.143, 10637.424, 125.514, 52529.542 18/09/19,18:04:56,13,09,1, 11.9,1,1, 12.143, 10637.403, 125.516, 52529.566 18/09/19,18:04:56,14,09,1, 11.9,1,1, 12.143, 10637.382, 125.514, 52529.506 18/09/19,18:04:56,15,09,1, 11.9,1,1, 12.143, 10637.400, 125.493, 52529.450 18/09/19,18:04:56,16,09,1, 11.9,1,1, 12.143, 10637.410, 125.487, 52529.402 18/09/19,18:04:56,17,09,1, 11.9,1,1, 12.143, 10637.425, 125.497, 52529.379 18/09/19,18:04:56,18,09,1, 11.9,1,1, 12.143, 10637.413, 125.485, 52529.397 18/09/19,18:04:56,19,09,1, 11.9,1,1, 12.143, 10637.411, 125.482, 52529.452 18/09/19,18:04:57,00,09,1, 11.9,1,1, 12.144, 10637.410, 125.482, 52529.452 18/09/19,18:04:57,01,09,1, 11.9,1,1, 12.144, 10637.393, 125.510, 52529.567 18/09/19,18:04:57,02,09,1, 11.9,1,1, 12.144, 10637.398, 125.508, 52529.556 18/09/19,18:04:57,03,09,1, 11.9,1,1, 12.144, 10637.396, 125.498, 52529.512 18/09/19,18:04:57,04,09,1, 11.9,1,1, 12.144, 10637.393, 125.490, 52529.451 18/09/19,18:04:57,05,09,1, 11.9,1,1, 12.144, 10637.417, 125.479, 52529.409 18/09/19,18:04:57,06,09,1, 11.9,1,1, 12.144, 10637.404, 125.464, 52529.407 18/09/19,18:04:57,07,09,1, 11.9,1,1, 12.144, 10637.392, 125.478, 52529.400 18/09/19,18:04:57,08,09,1, 11.9,1,1, 12.144, 10637.410, 125.474, 52529.441 18/09/19,18:04:57,09,09,1, 11.9,1,1, 12.144, 10637.419, 125.501, 52529.498 18/09/19,18:04:57,10,09,1, 11.9,1,1, 12.144, 10637.393, 125.456, 52529.508 18/09/19,18:04:57,11,09,1, 11.9,1,1, 12.144, 10637.395, 125.482, 52529.487 18/09/19,18:04:57,12,09,1, 11.9,1,1, 12.144, 10637.387, 125.459, 52529.423 18/09/19,18:04:57,13,09,1, 11.9,1,1, 12.144, 10637.386, 125.453, 52529.340 18/09/19,18:04:57,14,09,1, 11.9,1,1, 12.144, 10637.396, 125.462, 52529.365 18/09/19,18:04:57,15,09,1, 11.9,1,1, 12.144, 10637.397, 125.458, 52529.344 18/09/19,18:04:57,16,09,1, 11.9,1,1, 12.144, 10637.371, 125.480, 52529.410 18/09/19,18:04:57,17,09,1, 11.9,1,1, 12.144, 10637.378, 125.473, 52529.433 18/09/19,18:04:57,18,09,1, 11.9,1,1, 12.144, 10637.389, 125.483, 52529.514 18/09/19,18:04:57,19,09,1, 11.9,1,1, 12.144, 10637.373, 125.476, 52529.487 18/09/19,18:04:58,00,09,1, 11.9,1,1, 12.146, 10637.368, 125.476, 52529.487 18/09/19,18:04:58,01,09,1, 11.9,1,1, 12.146, 10637.386, 125.472, 52529.382 18/09/19,18:04:58,02,09,1, 11.9,1,1, 12.146, 10637.373, 125.465, 52529.361 18/09/19,18:04:58,03,09,1, 11.9,1,1, 12.146, 10637.385, 125.470, 52529.273 18/09/19,18:04:58,04,09,1, 11.9,1,1, 12.146, 10637.390, 125.459, 52529.354 18/09/19,18:04:58,05,09,1, 11.9,1,1, 12.146, 10637.391, 125.469, 52529.436 18/09/19,18:04:58,06,09,1, 11.9,1,1, 12.146, 10637.392, 125.475, 52529.474 18/09/19,18:04:58,07,09,1, 11.9,1,1, 12.146, 10637.388, 125.466, 52529.500 18/09/19,18:04:58,08,09,1, 11.9,1,1, 12.146, 10637.382, 125.483, 52529.505 18/09/19,18:04:58,09,09,1, 11.9,1,1, 12.146, 10637.381, 125.468, 52529.434 18/09/19,18:04:58,10,09,1, 11.9,1,1, 12.146, 10637.367, 125.467, 52529.401 18/09/19,18:04:58,11,09,1, 11.9,1,1, 12.146, 10637.372, 125.467, 52529.368 18/09/19,18:04:58,12,09,1, 11.9,1,1, 12.146, 10637.392, 125.462, 52529.291 18/09/19,18:04:58,13,09,1, 11.9,1,1, 12.146, 10637.371, 125.467, 52529.417 18/09/19,18:04:58,14,09,1, 11.9,1,1, 12.146, 10637.361, 125.457, 52529.482 18/09/19,18:04:58,15,09,1, 11.9,1,1, 12.146, 10637.354, 125.480, 52529.490 18/09/19,18:04:58,16,09,1, 11.9,1,1, 12.146, 10637.366, 125.478, 52529.498 18/09/19,18:04:58,17,09,1, 11.9,1,1, 12.146, 10637.368, 125.447, 52529.449 18/09/19,18:04:58,18,09,1, 11.9,1,1, 12.146, 10637.356, 125.451, 52529.398 18/09/19,18:04:58,19,09,1, 11.9,1,1, 12.146, 10637.372, 125.447, 52529.337 18/09/19,18:04:59,00,09,1, 11.8,1,1, 12.142, 10637.368, 125.447, 52529.337 18/09/19,18:04:59,01,09,1, 11.8,1,1, 12.142, 10637.371, 125.458, 52529.375 18/09/19,18:04:59,02,09,1, 11.8,1,1, 12.142, 10637.375, 125.453, 52529.469 18/09/19,18:04:59,03,09,1, 11.8,1,1, 12.142, 10637.353, 125.483, 52529.519 18/09/19,18:04:59,04,09,1, 11.8,1,1, 12.142, 10637.336, 125.456, 52529.547 18/09/19,18:04:59,05,09,1, 11.8,1,1, 12.142, 10637.370, 125.469, 52529.443 18/09/19,18:04:59,06,09,1, 11.8,1,1, 12.142, 10637.350, 125.432, 52529.427 18/09/19,18:04:59,07,09,1, 11.8,1,1, 12.142, 10637.364, 125.434, 52529.349 18/09/19,18:04:59,08,09,1, 11.8,1,1, 12.142, 10637.352, 125.433, 52529.325 18/09/19,18:04:59,09,09,1, 11.8,1,1, 12.142, 10637.370, 125.427, 52529.367 18/09/19,18:04:59,10,09,1, 11.8,1,1, 12.142, 10637.356, 125.449, 52529.378 18/09/19,18:04:59,11,09,1, 11.8,1,1, 12.142, 10637.349, 125.447, 52529.480 18/09/19,18:04:59,12,09,1, 11.8,1,1, 12.142, 10637.364, 125.458, 52529.529 18/09/19,18:04:59,13,09,1, 11.8,1,1, 12.142, 10637.346, 125.447, 52529.551 18/09/19,18:04:59,14,09,1, 11.8,1,1, 12.142, 10637.349, 125.445, 52529.499 18/09/19,18:04:59,15,09,1, 11.8,1,1, 12.142, 10637.379, 125.442, 52529.411 18/09/19,18:04:59,16,09,1, 11.8,1,1, 12.142, 10637.357, 125.427, 52529.367 18/09/19,18:04:59,17,09,1, 11.8,1,1, 12.142, 10637.360, 125.453, 52529.333 18/09/19,18:04:59,18,09,1, 11.8,1,1, 12.142, 10637.359, 125.441, 52529.376 18/09/19,18:04:59,19,09,1, 11.8,1,1, 12.142, 10637.337, 125.444, 52529.441 18/09/19,18:05:00,00,09,1, 11.9,1,1, 12.146, 10637.335, 125.444, 52529.441 18/09/19,18:05:00,01,09,1, 11.9,1,1, 12.146, 10637.368, 125.437, 52529.550 18/09/19,18:05:00,02,09,1, 11.9,1,1, 12.146, 10637.317, 125.419, 52529.538 18/09/19,18:05:00,03,09,1, 11.9,1,1, 12.146, 10637.330, 125.424, 52529.494 18/09/19,18:05:00,04,09,1, 11.9,1,1, 12.146, 10637.342, 125.396, 52529.363 18/09/19,18:05:00,05,09,1, 11.9,1,1, 12.146, 10637.338, 125.415, 52529.347 18/09/19,18:05:00,06,09,1, 11.9,1,1, 12.146, 10637.338, 125.403, 52529.349 18/09/19,18:05:00,07,09,1, 11.9,1,1, 12.146, 10637.335, 125.404, 52529.440 18/09/19,18:05:00,08,09,1, 11.9,1,1, 12.146, 10637.337, 125.414, 52529.525 18/09/19,18:05:00,09,09,1, 11.9,1,1, 12.146, 10637.351, 125.426, 52529.558 18/09/19,18:05:00,10,09,1, 11.9,1,1, 12.146, 10637.360, 125.423, 52529.529 18/09/19,18:05:00,11,09,1, 11.9,1,1, 12.146, 10637.320, 125.396, 52529.487 18/09/19,18:05:00,12,09,1, 11.9,1,1, 12.146, 10637.319, 125.420, 52529.416 18/09/19,18:05:00,13,09,1, 11.9,1,1, 12.146, 10637.328, 125.403, 52529.385 18/09/19,18:05:00,14,09,1, 11.9,1,1, 12.146, 10637.320, 125.405, 52529.411 18/09/19,18:05:00,15,09,1, 11.9,1,1, 12.146, 10637.347, 125.397, 52529.441 18/09/19,18:05:00,16,09,1, 11.9,1,1, 12.146, 10637.340, 125.413, 52529.525 18/09/19,18:05:00,17,09,1, 11.9,1,1, 12.146, 10637.336, 125.399, 52529.545 18/09/19,18:05:00,18,09,1, 11.9,1,1, 12.146, 10637.324, 125.408, 52529.604 18/09/19,18:05:00,19,09,1, 11.9,1,1, 12.146, 10637.326, 125.403, 52529.566 18/09/19,18:05:01,00,09,1, 11.9,1,1, 12.148, 10637.318, 125.403, 52529.566 18/09/19,18:05:01,01,09,1, 11.9,1,1, 12.148, 10637.336, 125.373, 52529.412 18/09/19,18:05:01,02,09,1, 11.9,1,1, 12.148, 10637.318, 125.401, 52529.368 18/09/19,18:05:01,03,09,1, 11.9,1,1, 12.148, 10637.322, 125.397, 52529.409 18/09/19,18:05:01,04,09,1, 11.9,1,1, 12.148, 10637.341, 125.405, 52529.434 18/09/19,18:05:01,05,09,1, 11.9,1,1, 12.148, 10637.309, 125.383, 52529.488 18/09/19,18:05:01,06,09,1, 11.9,1,1, 12.148, 10637.318, 125.392, 52529.597 18/09/19,18:05:01,07,09,1, 11.9,1,1, 12.148, 10637.347, 125.385, 52529.583 18/09/19,18:05:01,08,09,1, 11.9,1,1, 12.148, 10637.344, 125.408, 52529.527 18/09/19,18:05:01,09,09,1, 11.9,1,1, 12.148, 10637.322, 125.390, 52529.446 18/09/19,18:05:01,10,09,1, 11.9,1,1, 12.148, 10637.310, 125.408, 52529.369 18/09/19,18:05:01,11,09,1, 11.9,1,1, 12.148, 10637.305, 125.417, 52529.370 18/09/19,18:05:01,12,09,1, 11.9,1,1, 12.148, 10637.349, 125.408, 52529.427 18/09/19,18:05:01,13,09,1, 11.9,1,1, 12.148, 10637.336, 125.431, 52529.466 18/09/19,18:05:01,14,09,1, 11.9,1,1, 12.148, 10637.343, 125.405, 52529.593 18/09/19,18:05:01,15,09,1, 11.9,1,1, 12.148, 10637.339, 125.405, 52529.528 18/09/19,18:05:01,16,09,1, 11.9,1,1, 12.148, 10637.312, 125.416, 52529.540 18/09/19,18:05:01,17,09,1, 11.9,1,1, 12.148, 10637.307, 125.407, 52529.398 18/09/19,18:05:01,18,09,1, 11.9,1,1, 12.148, 10637.331, 125.364, 52529.399 18/09/19,18:05:01,19,09,1, 11.9,1,1, 12.148, 10637.308, 125.381, 52529.388 18/09/19,18:05:02,00,09,1, 11.8,1,1, 12.144, 10637.301, 125.381, 52529.388 18/09/19,18:05:02,01,09,1, 11.8,1,1, 12.144, 10637.297, 125.402, 52529.436 18/09/19,18:05:02,02,09,1, 11.8,1,1, 12.144, 10637.305, 125.388, 52529.495 18/09/19,18:05:02,03,09,1, 11.8,1,1, 12.144, 10637.300, 125.379, 52529.560 18/09/19,18:05:02,04,09,1, 11.8,1,1, 12.144, 10637.297, 125.395, 52529.543 18/09/19,18:05:02,05,09,1, 11.8,1,1, 12.144, 10637.297, 125.391, 52529.527 18/09/19,18:05:02,06,09,1, 11.8,1,1, 12.144, 10637.291, 125.386, 52529.492 18/09/19,18:05:02,07,09,1, 11.8,1,1, 12.144, 10637.309, 125.352, 52529.400 18/09/19,18:05:02,08,09,1, 11.8,1,1, 12.144, 10637.282, 125.358, 52529.375 18/09/19,18:05:02,09,09,1, 11.8,1,1, 12.144, 10637.313, 125.383, 52529.348 18/09/19,18:05:02,10,09,1, 11.8,1,1, 12.144, 10637.305, 125.351, 52529.443 18/09/19,18:05:02,11,09,1, 11.8,1,1, 12.144, 10637.284, 125.378, 52529.472 18/09/19,18:05:02,12,09,1, 11.8,1,1, 12.144, 10637.308, 125.364, 52529.535 18/09/19,18:05:02,13,09,1, 11.8,1,1, 12.144, 10637.308, 125.380, 52529.565 18/09/19,18:05:02,14,09,1, 11.8,1,1, 12.144, 10637.286, 125.365, 52529.561 18/09/19,18:05:02,15,09,1, 11.8,1,1, 12.144, 10637.268, 125.375, 52529.464 18/09/19,18:05:02,16,09,1, 11.8,1,1, 12.144, 10637.272, 125.357, 52529.456 18/09/19,18:05:02,17,09,1, 11.8,1,1, 12.144, 10637.299, 125.331, 52529.371 18/09/19,18:05:02,18,09,1, 11.8,1,1, 12.144, 10637.314, 125.338, 52529.482 18/09/19,18:05:02,19,09,1, 11.8,1,1, 12.144, 10637.270, 125.372, 52529.546 18/09/19,18:05:03,00,09,1, 11.8,1,1, 12.147, 10637.268, 125.372, 52529.546 18/09/19,18:05:03,01,09,1, 11.8,1,1, 12.147, 10637.285, 125.358, 52529.561 18/09/19,18:05:03,02,09,1, 11.8,1,1, 12.147, 10637.278, 125.370, 52529.558 18/09/19,18:05:03,03,09,1, 11.8,1,1, 12.147, 10637.303, 125.351, 52529.530 18/09/19,18:05:03,04,09,1, 11.8,1,1, 12.147, 10637.256, 125.336, 52529.426 18/09/19,18:05:03,05,09,1, 11.8,1,1, 12.147, 10637.260, 125.352, 52529.474 18/09/19,18:05:03,06,09,1, 11.8,1,1, 12.147, 10637.292, 125.369, 52529.404 18/09/19,18:05:03,07,09,1, 11.8,1,1, 12.147, 10637.263, 125.344, 52529.476 18/09/19,18:05:03,08,09,1, 11.8,1,1, 12.147, 10637.268, 125.330, 52529.472 18/09/19,18:05:03,09,09,1, 11.8,1,1, 12.147, 10637.284, 125.351, 52529.542 18/09/19,18:05:03,10,09,1, 11.8,1,1, 12.147, 10637.288, 125.361, 52529.575 18/09/19,18:05:03,11,09,1, 11.8,1,1, 12.147, 10637.290, 125.354, 52529.565 18/09/19,18:05:03,12,09,1, 11.8,1,1, 12.147, 10637.266, 125.345, 52529.466 18/09/19,18:05:03,13,09,1, 11.8,1,1, 12.147, 10637.267, 125.329, 52529.419 18/09/19,18:05:03,14,09,1, 11.8,1,1, 12.147, 10637.291, 125.347, 52529.357 18/09/19,18:05:03,15,09,1, 11.8,1,1, 12.147, 10637.280, 125.316, 52529.388 18/09/19,18:05:03,16,09,1, 11.8,1,1, 12.147, 10637.277, 125.327, 52529.397 18/09/19,18:05:03,17,09,1, 11.8,1,1, 12.147, 10637.301, 125.323, 52529.518 18/09/19,18:05:03,18,09,1, 11.8,1,1, 12.147, 10637.287, 125.337, 52529.567 18/09/19,18:05:03,19,09,1, 11.8,1,1, 12.147, 10637.280, 125.335, 52529.554 18/09/19,18:05:04,00,09,1, 11.8,1,1, 12.145, 10637.276, 125.335, 52529.554 18/09/19,18:05:04,01,09,1, 11.8,1,1, 12.145, 10637.275, 125.336, 52529.485 18/09/19,18:05:04,02,09,1, 11.8,1,1, 12.145, 10637.246, 125.340, 52529.370 18/09/19,18:05:04,03,09,1, 11.8,1,1, 12.145, 10637.270, 125.324, 52529.364 18/09/19,18:05:04,04,09,1, 11.8,1,1, 12.145, 10637.279, 125.325, 52529.421 18/09/19,18:05:04,05,09,1, 11.8,1,1, 12.145, 10637.247, 125.319, 52529.486 18/09/19,18:05:04,06,09,1, 11.8,1,1, 12.145, 10637.260, 125.327, 52529.552 18/09/19,18:05:04,07,09,1, 11.8,1,1, 12.145, 10637.244, 125.327, 52529.523 18/09/19,18:05:04,08,09,1, 11.8,1,1, 12.145, 10637.246, 125.327, 52529.543 18/09/19,18:05:04,09,09,1, 11.8,1,1, 12.145, 10637.256, 125.314, 52529.449 18/09/19,18:05:04,10,09,1, 11.8,1,1, 12.145, 10637.254, 125.297, 52529.413 18/09/19,18:05:04,11,09,1, 11.8,1,1, 12.145, 10637.248, 125.288, 52529.398 18/09/19,18:05:04,12,09,1, 11.8,1,1, 12.145, 10637.254, 125.283, 52529.372 18/09/19,18:05:04,13,09,1, 11.8,1,1, 12.145, 10637.257, 125.333, 52529.428 18/09/19,18:05:04,14,09,1, 11.8,1,1, 12.145, 10637.248, 125.315, 52529.490 18/09/19,18:05:04,15,09,1, 11.8,1,1, 12.145, 10637.254, 125.324, 52529.560 18/09/19,18:05:04,16,09,1, 11.8,1,1, 12.145, 10637.270, 125.329, 52529.706 18/09/19,18:05:04,17,09,1, 11.8,1,1, 12.145, 10637.235, 125.325, 52529.447 18/09/19,18:05:04,18,09,1, 11.8,1,1, 12.145, 10637.208, 125.317, 52529.506 18/09/19,18:05:04,19,09,1, 11.8,1,1, 12.145, 10637.229, 125.308, 52529.395 18/09/19,18:05:05,00,09,1, 11.8,1,1, 12.148, 10637.226, 125.308, 52529.395 18/09/19,18:05:05,01,09,1, 11.8,1,1, 12.148, 10637.235, 125.295, 52529.399 18/09/19,18:05:05,02,09,1, 11.8,1,1, 12.148, 10637.245, 125.292, 52529.448 18/09/19,18:05:05,03,09,1, 11.8,1,1, 12.148, 10637.236, 125.305, 52529.519 18/09/19,18:05:05,04,09,1, 11.8,1,1, 12.148, 10637.244, 125.320, 52529.550 18/09/19,18:05:05,05,09,1, 11.8,1,1, 12.148, 10637.239, 125.302, 52529.564 18/09/19,18:05:05,06,09,1, 11.8,1,1, 12.148, 10637.225, 125.308, 52529.498 18/09/19,18:05:05,07,09,1, 11.8,1,1, 12.148, 10637.235, 125.305, 52529.418 18/09/19,18:05:05,08,09,1, 11.8,1,1, 12.148, 10637.231, 125.299, 52529.392 18/09/19,18:05:05,09,09,1, 11.8,1,1, 12.148, 10637.216, 125.278, 52529.377 18/09/19,18:05:05,10,09,1, 11.8,1,1, 12.148, 10637.236, 125.274, 52529.358 18/09/19,18:05:05,11,09,1, 11.8,1,1, 12.148, 10637.231, 125.298, 52529.478 18/09/19,18:05:05,12,09,1, 11.8,1,1, 12.148, 10637.215, 125.302, 52529.495 18/09/19,18:05:05,13,09,1, 11.8,1,1, 12.148, 10637.237, 125.298, 52529.546 18/09/19,18:05:05,14,09,1, 11.8,1,1, 12.148, 10637.237, 125.290, 52529.525 18/09/19,18:05:05,15,09,1, 11.8,1,1, 12.148, 10637.218, 125.272, 52529.429 18/09/19,18:05:05,16,09,1, 11.8,1,1, 12.148, 10637.213, 125.271, 52529.432 18/09/19,18:05:05,17,09,1, 11.8,1,1, 12.148, 10637.232, 125.251, 52529.320 18/09/19,18:05:05,18,09,1, 11.8,1,1, 12.148, 10637.219, 125.274, 52529.431 18/09/19,18:05:05,19,09,1, 11.8,1,1, 12.148, 10637.232, 125.270, 52529.466 18/09/19,18:05:06,00,10,1, 11.8,1,1, 12.144, 10637.226, 125.270, 52529.466 18/09/19,18:05:06,01,10,1, 11.8,1,1, 12.144, 10637.209, 125.281, 52529.544 18/09/19,18:05:06,02,10,1, 11.8,1,1, 12.144, 10637.202, 125.264, 52529.507 18/09/19,18:05:06,03,10,1, 11.8,1,1, 12.144, 10637.196, 125.273, 52529.440 18/09/19,18:05:06,04,10,1, 11.8,1,1, 12.144, 10637.208, 125.274, 52529.404 18/09/19,18:05:06,05,10,1, 11.8,1,1, 12.144, 10637.240, 125.271, 52529.381 18/09/19,18:05:06,06,10,1, 11.8,1,1, 12.144, 10637.248, 125.254, 52529.430 18/09/19,18:05:06,07,10,1, 11.8,1,1, 12.144, 10637.202, 125.229, 52529.431 18/09/19,18:05:06,08,10,1, 11.8,1,1, 12.144, 10637.214, 125.249, 52529.493 18/09/19,18:05:06,09,10,1, 11.8,1,1, 12.144, 10637.212, 125.270, 52529.531 18/09/19,18:05:06,10,10,1, 11.8,1,1, 12.144, 10637.224, 125.267, 52529.559 18/09/19,18:05:06,11,10,1, 11.8,1,1, 12.144, 10637.208, 125.288, 52529.489 18/09/19,18:05:06,12,10,1, 11.8,1,1, 12.144, 10637.200, 125.273, 52529.444 18/09/19,18:05:06,13,10,1, 11.8,1,1, 12.144, 10637.209, 125.259, 52529.415 18/09/19,18:05:06,14,10,1, 11.8,1,1, 12.144, 10637.206, 125.237, 52529.401 18/09/19,18:05:06,15,10,1, 11.8,1,1, 12.144, 10637.228, 125.271, 52529.466 18/09/19,18:05:06,16,10,1, 11.8,1,1, 12.144, 10637.213, 125.250, 52529.509 18/09/19,18:05:06,17,10,1, 11.8,1,1, 12.144, 10637.173, 125.259, 52529.562 18/09/19,18:05:06,18,10,1, 11.8,1,1, 12.144, 10637.201, 125.262, 52529.588 18/09/19,18:05:06,19,10,1, 11.8,1,1, 12.144, 10637.197, 125.234, 52529.330 18/09/19,18:05:07,00,09,1, 11.9,1,1, 12.142, 10637.193, 125.234, 52529.330 18/09/19,18:05:07,01,09,1, 11.9,1,1, 12.142, 10637.176, 125.257, 52529.530 18/09/19,18:05:07,02,09,1, 11.9,1,1, 12.142, 10637.194, 125.264, 52529.450 18/09/19,18:05:07,03,09,1, 11.9,1,1, 12.142, 10637.169, 125.248, 52529.437 18/09/19,18:05:07,04,09,1, 11.9,1,1, 12.142, 10637.186, 125.245, 52529.469 18/09/19,18:05:07,05,09,1, 11.9,1,1, 12.142, 10637.198, 125.241, 52529.546 18/09/19,18:05:07,06,09,1, 11.9,1,1, 12.142, 10637.213, 125.239, 52529.479 18/09/19,18:05:07,07,09,1, 11.9,1,1, 12.142, 10637.171, 125.244, 52529.618 18/09/19,18:05:07,08,09,1, 11.9,1,1, 12.142, 10637.171, 125.236, 52529.558 18/09/19,18:05:07,09,09,1, 11.9,1,1, 12.142, 10637.168, 125.254, 52529.471 18/09/19,18:05:07,10,09,1, 11.9,1,1, 12.142, 10637.189, 125.246, 52529.399 18/09/19,18:05:07,11,09,1, 11.9,1,1, 12.142, 10637.176, 125.227, 52529.403 18/09/19,18:05:07,12,09,1, 11.9,1,1, 12.142, 10637.195, 125.236, 52529.432 18/09/19,18:05:07,13,09,1, 11.9,1,1, 12.142, 10637.189, 125.243, 52529.501 18/09/19,18:05:07,14,09,1, 11.9,1,1, 12.142, 10637.188, 125.229, 52529.525 18/09/19,18:05:07,15,09,1, 11.9,1,1, 12.142, 10637.186, 125.248, 52529.577 18/09/19,18:05:07,16,09,1, 11.9,1,1, 12.142, 10637.175, 125.243, 52529.579 18/09/19,18:05:07,17,09,1, 11.9,1,1, 12.142, 10637.180, 125.226, 52529.534 18/09/19,18:05:07,18,09,1, 11.9,1,1, 12.142, 10637.164, 125.227, 52529.474 18/09/19,18:05:07,19,09,1, 11.9,1,1, 12.142, 10637.140, 125.209, 52529.406 18/09/19,18:05:08,00,09,1, 11.8,1,1, 12.145, 10637.134, 125.209, 52529.406 18/09/19,18:05:08,01,09,1, 11.8,1,1, 12.145, 10637.188, 125.278, 52529.440 18/09/19,18:05:08,02,09,1, 11.8,1,1, 12.145, 10637.194, 125.247, 52529.301 18/09/19,18:05:08,03,09,1, 11.8,1,1, 12.145, 10637.136, 125.244, 52529.471 18/09/19,18:05:08,04,09,1, 11.8,1,1, 12.145, 10637.215, 125.229, 52529.617 18/09/19,18:05:08,05,09,1, 11.8,1,1, 12.145, 10637.172, 125.236, 52529.578 18/09/19,18:05:08,06,09,1, 11.8,1,1, 12.145, 10637.183, 125.235, 52529.504 18/09/19,18:05:08,07,09,1, 11.8,1,1, 12.145, 10637.168, 125.222, 52529.441 18/09/19,18:05:08,08,09,1, 11.8,1,1, 12.145, 10637.155, 125.233, 52529.380 18/09/19,18:05:08,09,09,1, 11.8,1,1, 12.145, 10637.169, 125.231, 52529.422 18/09/19,18:05:08,10,09,1, 11.8,1,1, 12.145, 10637.149, 125.206, 52529.455 18/09/19,18:05:08,11,09,1, 11.8,1,1, 12.145, 10637.155, 125.209, 52529.498 18/09/19,18:05:08,12,09,1, 11.8,1,1, 12.145, 10637.167, 125.212, 52529.582 18/09/19,18:05:08,13,09,1, 11.8,1,1, 12.145, 10637.170, 125.221, 52529.543 18/09/19,18:05:08,14,09,1, 11.8,1,1, 12.145, 10637.150, 125.221, 52529.537 18/09/19,18:05:08,15,09,1, 11.8,1,1, 12.145, 10637.145, 125.207, 52529.502 18/09/19,18:05:08,16,09,1, 11.8,1,1, 12.145, 10637.145, 125.220, 52529.426 18/09/19,18:05:08,17,09,1, 11.8,1,1, 12.145, 10637.123, 125.195, 52529.397 18/09/19,18:05:08,18,09,1, 11.8,1,1, 12.145, 10637.170, 125.211, 52529.412 18/09/19,18:05:08,19,09,1, 11.8,1,1, 12.145, 10637.183, 125.220, 52529.477 18/09/19,18:05:09,00,09,1, 11.9,1,1, 12.145, 10637.176, 125.220, 52529.477 18/09/19,18:05:09,01,09,1, 11.9,1,1, 12.145, 10637.170, 125.235, 52529.576 18/09/19,18:05:09,02,09,1, 11.9,1,1, 12.145, 10637.161, 125.229, 52529.591 18/09/19,18:05:09,03,09,1, 11.9,1,1, 12.145, 10637.134, 125.206, 52529.491 18/09/19,18:05:09,04,09,1, 11.9,1,1, 12.145, 10637.164, 125.204, 52529.437 18/09/19,18:05:09,05,09,1, 11.9,1,1, 12.145, 10637.145, 125.190, 52529.378 18/09/19,18:05:09,06,09,1, 11.9,1,1, 12.145, 10637.153, 125.186, 52529.389 18/09/19,18:05:09,07,09,1, 11.9,1,1, 12.145, 10637.177, 125.201, 52529.436 18/09/19,18:05:09,08,09,1, 11.9,1,1, 12.145, 10637.146, 125.192, 52529.493 18/09/19,18:05:09,09,09,1, 11.9,1,1, 12.145, 10637.145, 125.177, 52529.529 18/09/19,18:05:09,10,09,1, 11.9,1,1, 12.145, 10637.149, 125.202, 52529.562 18/09/19,18:05:09,11,09,1, 11.9,1,1, 12.145, 10637.148, 125.189, 52529.554 18/09/19,18:05:09,12,09,1, 11.9,1,1, 12.145, 10637.131, 125.216, 52529.471 18/09/19,18:05:09,13,09,1, 11.9,1,1, 12.145, 10637.139, 125.182, 52529.397 18/09/19,18:05:09,14,09,1, 11.9,1,1, 12.145, 10637.146, 125.177, 52529.389 18/09/19,18:05:09,15,09,1, 11.9,1,1, 12.145, 10637.134, 125.181, 52529.367 18/09/19,18:05:09,16,09,1, 11.9,1,1, 12.145, 10637.114, 125.199, 52529.421 18/09/19,18:05:09,17,09,1, 11.9,1,1, 12.145, 10637.131, 125.191, 52529.446 18/09/19,18:05:09,18,09,1, 11.9,1,1, 12.145, 10637.129, 125.201, 52529.554 18/09/19,18:05:09,19,09,1, 11.9,1,1, 12.145, 10637.126, 125.184, 52529.537 18/09/19,18:05:10,00,09,1, 11.9,1,1, 12.145, 10637.126, 125.184, 52529.537 18/09/19,18:05:10,01,09,1, 11.9,1,1, 12.145, 10637.119, 125.185, 52529.485 18/09/19,18:05:10,02,09,1, 11.9,1,1, 12.145, 10637.137, 125.193, 52529.391 18/09/19,18:05:10,03,09,1, 11.9,1,1, 12.145, 10637.130, 125.184, 52529.349 18/09/19,18:05:10,04,09,1, 11.9,1,1, 12.145, 10637.121, 125.184, 52529.367 18/09/19,18:05:10,05,09,1, 11.9,1,1, 12.145, 10637.122, 125.198, 52529.440 18/09/19,18:05:10,06,09,1, 11.9,1,1, 12.145, 10637.122, 125.205, 52529.490 18/09/19,18:05:10,07,09,1, 11.9,1,1, 12.145, 10637.134, 125.204, 52529.542 18/09/19,18:05:10,08,09,1, 11.9,1,1, 12.145, 10637.113, 125.195, 52529.520 18/09/19,18:05:10,09,09,1, 11.9,1,1, 12.145, 10637.133, 125.170, 52529.479 18/09/19,18:05:10,10,09,1, 11.9,1,1, 12.145, 10637.114, 125.163, 52529.416 18/09/19,18:05:10,11,09,1, 11.9,1,1, 12.145, 10637.112, 125.178, 52529.339 18/09/19,18:05:10,12,09,1, 11.9,1,1, 12.145, 10637.109, 125.162, 52529.336 18/09/19,18:05:10,13,09,1, 11.9,1,1, 12.145, 10637.115, 125.176, 52529.426 18/09/19,18:05:10,14,09,1, 11.9,1,1, 12.145, 10637.111, 125.215, 52529.497 18/09/19,18:05:10,15,09,1, 11.9,1,1, 12.145, 10637.135, 125.186, 52529.532 18/09/19,18:05:10,16,09,1, 11.9,1,1, 12.145, 10637.076, 125.177, 52529.541 18/09/19,18:05:10,17,09,1, 11.9,1,1, 12.145, 10637.100, 125.190, 52529.503 18/09/19,18:05:10,18,09,1, 11.9,1,1, 12.145, 10637.093, 125.177, 52529.443 18/09/19,18:05:10,19,09,1, 11.9,1,1, 12.145, 10637.108, 125.179, 52529.410 18/09/19,18:05:11,00,09,1, 11.8,1,1, 12.146, 10637.101, 125.179, 52529.410 18/09/19,18:05:11,01,09,1, 11.8,1,1, 12.146, 10637.113, 125.188, 52529.377 18/09/19,18:05:11,02,09,1, 11.8,1,1, 12.146, 10637.114, 125.178, 52529.425 18/09/19,18:05:11,03,09,1, 11.8,1,1, 12.146, 10637.090, 125.180, 52529.553 18/09/19,18:05:11,04,09,1, 11.8,1,1, 12.146, 10637.081, 125.200, 52529.559 18/09/19,18:05:11,05,09,1, 11.8,1,1, 12.146, 10637.108, 125.167, 52529.556 18/09/19,18:05:11,06,09,1, 11.8,1,1, 12.146, 10637.095, 125.183, 52529.520 18/09/19,18:05:11,07,09,1, 11.8,1,1, 12.146, 10637.072, 125.187, 52529.435 18/09/19,18:05:11,08,09,1, 11.8,1,1, 12.146, 10637.100, 125.163, 52529.366 18/09/19,18:05:11,09,09,1, 11.8,1,1, 12.146, 10637.094, 125.156, 52529.362 18/09/19,18:05:11,10,09,1, 11.8,1,1, 12.146, 10637.081, 125.162, 52529.395 18/09/19,18:05:11,11,09,1, 11.8,1,1, 12.146, 10637.095, 125.152, 52529.459 18/09/19,18:05:11,12,09,1, 11.8,1,1, 12.146, 10637.087, 125.159, 52529.507 18/09/19,18:05:11,13,09,1, 11.8,1,1, 12.146, 10637.081, 125.181, 52529.551 18/09/19,18:05:11,14,09,1, 11.8,1,1, 12.146, 10637.100, 125.171, 52529.540 18/09/19,18:05:11,15,09,1, 11.8,1,1, 12.146, 10637.082, 125.159, 52529.450 18/09/19,18:05:11,16,09,1, 11.8,1,1, 12.146, 10637.079, 125.150, 52529.394 18/09/19,18:05:11,17,09,1, 11.8,1,1, 12.146, 10637.073, 125.129, 52529.331 18/09/19,18:05:11,18,09,1, 11.8,1,1, 12.146, 10637.081, 125.135, 52529.348 18/09/19,18:05:11,19,09,1, 11.8,1,1, 12.146, 10637.066, 125.165, 52529.383 18/09/19,18:05:12,00,08,1, 11.9,1,1, 12.145, 10637.059, 125.165, 52529.383 18/09/19,18:05:12,01,08,1, 11.9,1,1, 12.145, 10637.071, 125.137, 52529.487 18/09/19,18:05:12,02,08,1, 11.9,1,1, 12.145, 10637.087, 125.155, 52529.520 18/09/19,18:05:12,03,08,1, 11.9,1,1, 12.145, 10637.080, 125.156, 52529.488 18/09/19,18:05:12,04,08,1, 11.9,1,1, 12.145, 10637.086, 125.144, 52529.481 18/09/19,18:05:12,05,08,1, 11.9,1,1, 12.145, 10637.076, 125.165, 52529.408 18/09/19,18:05:12,06,08,1, 11.9,1,1, 12.145, 10637.078, 125.163, 52529.419 18/09/19,18:05:12,07,08,1, 11.9,1,1, 12.145, 10637.081, 125.153, 52529.404 18/09/19,18:05:12,08,08,1, 11.9,1,1, 12.145, 10637.068, 125.159, 52529.516 18/09/19,18:05:12,09,08,1, 11.9,1,1, 12.145, 10637.052, 125.170, 52529.530 18/09/19,18:05:12,10,08,1, 11.9,1,1, 12.145, 10637.059, 125.160, 52529.565 18/09/19,18:05:12,11,08,1, 11.9,1,1, 12.145, 10637.056, 125.153, 52529.548 18/09/19,18:05:12,12,08,1, 11.9,1,1, 12.145, 10637.062, 125.155, 52529.481 18/09/19,18:05:12,13,08,1, 11.9,1,1, 12.145, 10637.071, 125.140, 52529.405 18/09/19,18:05:12,14,08,1, 11.9,1,1, 12.145, 10637.045, 125.130, 52529.378 18/09/19,18:05:12,15,08,1, 11.9,1,1, 12.145, 10637.078, 125.169, 52529.373 18/09/19,18:05:12,16,08,1, 11.9,1,1, 12.145, 10637.069, 125.162, 52529.446 18/09/19,18:05:12,17,08,1, 11.9,1,1, 12.145, 10637.044, 125.130, 52529.503 18/09/19,18:05:12,18,08,1, 11.9,1,1, 12.145, 10637.059, 125.151, 52529.563 18/09/19,18:05:12,19,08,1, 11.9,1,1, 12.145, 10637.057, 125.149, 52529.565 18/09/19,18:05:13,00,08,1, 11.9,1,1, 12.143, 10637.051, 125.149, 52529.565 18/09/19,18:05:13,01,08,1, 11.9,1,1, 12.143, 10637.061, 125.122, 52529.451 18/09/19,18:05:13,02,08,1, 11.9,1,1, 12.143, 10637.053, 125.163, 52529.414 18/09/19,18:05:13,03,08,1, 11.9,1,1, 12.143, 10637.039, 125.158, 52529.375 18/09/19,18:05:13,04,08,1, 11.9,1,1, 12.143, 10637.048, 125.124, 52529.406 18/09/19,18:05:13,05,08,1, 11.9,1,1, 12.143, 10637.027, 125.152, 52529.478 18/09/19,18:05:13,06,08,1, 11.9,1,1, 12.143, 10637.058, 125.146, 52529.541 18/09/19,18:05:13,07,08,1, 11.9,1,1, 12.143, 10637.053, 125.130, 52529.581 18/09/19,18:05:13,08,08,1, 11.9,1,1, 12.143, 10637.033, 125.157, 52529.543 18/09/19,18:05:13,09,08,1, 11.9,1,1, 12.143, 10637.025, 125.142, 52529.516 18/09/19,18:05:13,10,08,1, 11.9,1,1, 12.143, 10637.036, 125.140, 52529.482 18/09/19,18:05:13,11,08,1, 11.9,1,1, 12.143, 10637.033, 125.125, 52529.431 18/09/19,18:05:13,12,08,1, 11.9,1,1, 12.143, 10637.034, 125.117, 52529.379 18/09/19,18:05:13,13,08,1, 11.9,1,1, 12.143, 10637.054, 125.152, 52529.464 18/09/19,18:05:13,14,08,1, 11.9,1,1, 12.143, 10637.046, 125.142, 52529.484 18/09/19,18:05:13,15,08,1, 11.9,1,1, 12.143, 10637.028, 125.121, 52529.540 18/09/19,18:05:13,16,08,1, 11.9,1,1, 12.143, 10637.038, 125.138, 52529.546 18/09/19,18:05:13,17,08,1, 11.9,1,1, 12.143, 10637.036, 125.113, 52529.477 18/09/19,18:05:13,18,08,1, 11.9,1,1, 12.143, 10637.004, 125.124, 52529.469 18/09/19,18:05:13,19,08,1, 11.9,1,1, 12.143, 10637.021, 125.099, 52529.427 18/09/19,18:05:14,00,08,1, 11.8,1,1, 12.144, 10637.017, 125.099, 52529.427 18/09/19,18:05:14,01,08,1, 11.8,1,1, 12.144, 10637.033, 125.124, 52529.368 18/09/19,18:05:14,02,08,1, 11.8,1,1, 12.144, 10637.031, 125.117, 52529.399 18/09/19,18:05:14,03,08,1, 11.8,1,1, 12.144, 10637.018, 125.135, 52529.486 18/09/19,18:05:14,04,08,1, 11.8,1,1, 12.144, 10636.999, 125.140, 52529.510 18/09/19,18:05:14,05,08,1, 11.8,1,1, 12.144, 10637.007, 125.126, 52529.587 18/09/19,18:05:14,06,08,1, 11.8,1,1, 12.144, 10637.020, 125.125, 52529.495 18/09/19,18:05:14,07,08,1, 11.8,1,1, 12.144, 10637.021, 125.091, 52529.448 18/09/19,18:05:14,08,08,1, 11.8,1,1, 12.144, 10637.032, 125.095, 52529.369 18/09/19,18:05:14,09,08,1, 11.8,1,1, 12.144, 10637.028, 125.094, 52529.368 18/09/19,18:05:14,10,08,1, 11.8,1,1, 12.144, 10637.018, 125.115, 52529.416 18/09/19,18:05:14,11,08,1, 11.8,1,1, 12.144, 10637.006, 125.107, 52529.470 18/09/19,18:05:14,12,08,1, 11.8,1,1, 12.144, 10637.018, 125.121, 52529.491 18/09/19,18:05:14,13,08,1, 11.8,1,1, 12.144, 10637.011, 125.112, 52529.559 18/09/19,18:05:14,14,08,1, 11.8,1,1, 12.144, 10637.000, 125.107, 52529.552 18/09/19,18:05:14,15,08,1, 11.8,1,1, 12.144, 10636.987, 125.102, 52529.477 18/09/19,18:05:14,16,08,1, 11.8,1,1, 12.144, 10637.006, 125.096, 52529.416 18/09/19,18:05:14,17,08,1, 11.8,1,1, 12.144, 10636.994, 125.085, 52529.367 18/09/19,18:05:14,18,08,1, 11.8,1,1, 12.144, 10637.033, 125.092, 52529.356 18/09/19,18:05:14,19,08,1, 11.8,1,1, 12.144, 10636.996, 125.099, 52529.407 18/09/19,18:05:15,00,08,1, 11.9,1,1, 12.145, 10636.992, 125.099, 52529.407 18/09/19,18:05:15,01,08,1, 11.9,1,1, 12.145, 10637.017, 125.101, 52529.534 18/09/19,18:05:15,02,08,1, 11.9,1,1, 12.145, 10637.005, 125.088, 52529.492 18/09/19,18:05:15,03,08,1, 11.9,1,1, 12.145, 10636.992, 125.108, 52529.586 18/09/19,18:05:15,04,08,1, 11.9,1,1, 12.145, 10636.997, 125.122, 52529.539 18/09/19,18:05:15,05,08,1, 11.9,1,1, 12.145, 10637.019, 125.104, 52529.511 18/09/19,18:05:15,06,08,1, 11.9,1,1, 12.145, 10636.996, 125.093, 52529.463 18/09/19,18:05:15,07,08,1, 11.9,1,1, 12.145, 10637.017, 125.102, 52529.453 18/09/19,18:05:15,08,08,1, 11.9,1,1, 12.145, 10637.025, 125.109, 52529.519 18/09/19,18:05:15,09,08,1, 11.9,1,1, 12.145, 10637.007, 125.127, 52529.606 18/09/19,18:05:15,10,08,1, 11.9,1,1, 12.145, 10636.999, 125.117, 52529.602 18/09/19,18:05:15,11,08,1, 11.9,1,1, 12.145, 10636.992, 125.108, 52529.665 18/09/19,18:05:15,12,08,1, 11.9,1,1, 12.145, 10636.992, 125.096, 52529.566 18/09/19,18:05:15,13,08,1, 11.9,1,1, 12.145, 10637.004, 125.093, 52529.506 18/09/19,18:05:15,14,08,1, 11.9,1,1, 12.145, 10636.998, 125.085, 52529.446 18/09/19,18:05:15,15,08,1, 11.9,1,1, 12.145, 10636.997, 125.087, 52529.438 18/09/19,18:05:15,16,08,1, 11.9,1,1, 12.145, 10636.988, 125.101, 52529.442 18/09/19,18:05:15,17,08,1, 11.9,1,1, 12.145, 10636.971, 125.077, 52529.546 18/09/19,18:05:15,18,08,1, 11.9,1,1, 12.145, 10636.974, 125.104, 52529.607 18/09/19,18:05:15,19,08,1, 11.9,1,1, 12.145, 10636.983, 125.098, 52529.655 18/09/19,18:05:16,00,09,1, 11.9,1,1, 12.142, 10636.976, 125.098, 52529.655 18/09/19,18:05:16,01,09,1, 11.9,1,1, 12.142, 10636.977, 125.102, 52529.562 18/09/19,18:05:16,02,09,1, 11.9,1,1, 12.142, 10636.970, 125.087, 52529.485 18/09/19,18:05:16,03,09,1, 11.9,1,1, 12.142, 10636.981, 125.091, 52529.436 18/09/19,18:05:16,04,09,1, 11.9,1,1, 12.142, 10636.989, 125.094, 52529.445 18/09/19,18:05:16,05,09,1, 11.9,1,1, 12.142, 10636.999, 125.094, 52529.516 18/09/19,18:05:16,06,09,1, 11.9,1,1, 12.142, 10636.980, 125.097, 52529.597 18/09/19,18:05:16,07,09,1, 11.9,1,1, 12.142, 10636.974, 125.095, 52529.643 18/09/19,18:05:16,08,09,1, 11.9,1,1, 12.142, 10636.971, 125.124, 52529.646 18/09/19,18:05:16,09,09,1, 11.9,1,1, 12.142, 10636.977, 125.109, 52529.586 18/09/19,18:05:16,10,09,1, 11.9,1,1, 12.142, 10636.966, 125.112, 52529.555 18/09/19,18:05:16,11,09,1, 11.9,1,1, 12.142, 10636.971, 125.101, 52529.463 18/09/19,18:05:16,12,09,1, 11.9,1,1, 12.142, 10636.953, 125.062, 52529.391 18/09/19,18:05:16,13,09,1, 11.9,1,1, 12.142, 10636.973, 125.061, 52529.445 18/09/19,18:05:16,14,09,1, 11.9,1,1, 12.142, 10636.969, 125.062, 52529.517 18/09/19,18:05:16,15,09,1, 11.9,1,1, 12.142, 10636.954, 125.096, 52529.579 18/09/19,18:05:16,16,09,1, 11.9,1,1, 12.142, 10636.981, 125.088, 52529.630 18/09/19,18:05:16,17,09,1, 11.9,1,1, 12.142, 10636.977, 125.096, 52529.614 18/09/19,18:05:16,18,09,1, 11.9,1,1, 12.142, 10636.969, 125.083, 52529.563 18/09/19,18:05:16,19,09,1, 11.9,1,1, 12.142, 10636.966, 125.079, 52529.514 18/09/19,18:05:17,00,08,1, 11.9,1,1, 12.142, 10636.959, 125.079, 52529.514 18/09/19,18:05:17,01,08,1, 11.9,1,1, 12.142, 10636.979, 125.070, 52529.530 18/09/19,18:05:17,02,08,1, 11.9,1,1, 12.142, 10636.936, 125.055, 52529.505 18/09/19,18:05:17,03,08,1, 11.9,1,1, 12.142, 10636.971, 125.089, 52529.615 18/09/19,18:05:17,04,08,1, 11.9,1,1, 12.142, 10636.962, 125.068, 52529.658 18/09/19,18:05:17,05,08,1, 11.9,1,1, 12.142, 10636.942, 125.092, 52529.642 18/09/19,18:05:17,06,08,1, 11.9,1,1, 12.142, 10636.955, 125.080, 52529.611 18/09/19,18:05:17,07,08,1, 11.9,1,1, 12.142, 10636.935, 125.074, 52529.523 18/09/19,18:05:17,08,08,1, 11.9,1,1, 12.142, 10636.962, 125.078, 52529.521 18/09/19,18:05:17,09,08,1, 11.9,1,1, 12.142, 10636.960, 125.061, 52529.465 18/09/19,18:05:17,10,08,1, 11.9,1,1, 12.142, 10636.971, 125.071, 52529.458 18/09/19,18:05:17,11,08,1, 11.9,1,1, 12.142, 10636.963, 125.073, 52529.571 18/09/19,18:05:17,12,08,1, 11.9,1,1, 12.142, 10636.922, 125.075, 52529.587 18/09/19,18:05:17,13,08,1, 11.9,1,1, 12.142, 10636.963, 125.067, 52529.602 18/09/19,18:05:17,14,08,1, 11.9,1,1, 12.142, 10636.948, 125.051, 52529.603 18/09/19,18:05:17,15,08,1, 11.9,1,1, 12.142, 10636.952, 125.075, 52529.585 18/09/19,18:05:17,16,08,1, 11.9,1,1, 12.142, 10636.963, 125.057, 52529.465 18/09/19,18:05:17,17,08,1, 11.9,1,1, 12.142, 10636.946, 125.048, 52529.477 18/09/19,18:05:17,18,08,1, 11.9,1,1, 12.142, 10636.955, 125.033, 52529.408 18/09/19,18:05:17,19,08,1, 11.9,1,1, 12.142, 10636.937, 125.046, 52529.473 18/09/19,18:05:18,00,08,1, 11.9,1,1, 12.142, 10636.934, 125.046, 52529.473 18/09/19,18:05:18,01,08,1, 11.9,1,1, 12.142, 10636.947, 125.062, 52529.584 18/09/19,18:05:18,02,08,1, 11.9,1,1, 12.142, 10636.943, 125.071, 52529.605 18/09/19,18:05:18,03,08,1, 11.9,1,1, 12.142, 10636.936, 125.059, 52529.597 18/09/19,18:05:18,04,08,1, 11.9,1,1, 12.142, 10636.936, 125.055, 52529.536 18/09/19,18:05:18,05,08,1, 11.9,1,1, 12.142, 10636.914, 125.027, 52529.461 18/09/19,18:05:18,06,08,1, 11.9,1,1, 12.142, 10636.946, 125.043, 52529.451 18/09/19,18:05:18,07,08,1, 11.9,1,1, 12.142, 10636.930, 125.047, 52529.472 18/09/19,18:05:18,08,08,1, 11.9,1,1, 12.142, 10636.959, 125.051, 52529.502 18/09/19,18:05:18,09,08,1, 11.9,1,1, 12.142, 10636.929, 125.067, 52529.574 18/09/19,18:05:18,10,08,1, 11.9,1,1, 12.142, 10636.914, 125.056, 52529.639 18/09/19,18:05:18,11,08,1, 11.9,1,1, 12.142, 10636.933, 125.061, 52529.647 18/09/19,18:05:18,12,08,1, 11.9,1,1, 12.142, 10636.932, 125.047, 52529.568 18/09/19,18:05:18,13,08,1, 11.9,1,1, 12.142, 10636.925, 125.040, 52529.542 18/09/19,18:05:18,14,08,1, 11.9,1,1, 12.142, 10636.880, 125.042, 52529.474 18/09/19,18:05:18,15,08,1, 11.9,1,1, 12.142, 10636.917, 125.039, 52529.471 18/09/19,18:05:18,16,08,1, 11.9,1,1, 12.142, 10636.937, 125.041, 52529.479 18/09/19,18:05:18,17,08,1, 11.9,1,1, 12.142, 10636.905, 125.021, 52529.547 18/09/19,18:05:18,18,08,1, 11.9,1,1, 12.142, 10636.925, 125.045, 52529.580 18/09/19,18:05:18,19,08,1, 11.9,1,1, 12.142, 10636.905, 125.038, 52529.628 18/09/19,18:05:19,00,09,1, 11.8,1,1, 12.142, 10636.901, 125.038, 52529.628 18/09/19,18:05:19,01,09,1, 11.8,1,1, 12.142, 10636.920, 125.028, 52529.640 18/09/19,18:05:19,02,09,1, 11.8,1,1, 12.142, 10636.901, 125.035, 52529.561 18/09/19,18:05:19,03,09,1, 11.8,1,1, 12.142, 10636.905, 125.044, 52529.497 18/09/19,18:05:19,04,09,1, 11.8,1,1, 12.142, 10636.910, 125.029, 52529.484 18/09/19,18:05:19,05,09,1, 11.8,1,1, 12.142, 10636.925, 125.037, 52529.554 18/09/19,18:05:19,06,09,1, 11.8,1,1, 12.142, 10636.906, 125.062, 52529.617 18/09/19,18:05:19,07,09,1, 11.8,1,1, 12.142, 10636.896, 125.053, 52529.654 18/09/19,18:05:19,08,09,1, 11.8,1,1, 12.142, 10636.915, 125.022, 52529.659 18/09/19,18:05:19,09,09,1, 11.8,1,1, 12.142, 10636.902, 125.028, 52529.608 18/09/19,18:05:19,10,09,1, 11.8,1,1, 12.142, 10636.885, 125.029, 52529.551 18/09/19,18:05:19,11,09,1, 11.8,1,1, 12.142, 10636.916, 124.999, 52529.553 18/09/19,18:05:19,12,09,1, 11.8,1,1, 12.142, 10636.910, 125.014, 52529.501 18/09/19,18:05:19,13,09,1, 11.8,1,1, 12.142, 10636.922, 125.000, 52529.493 18/09/19,18:05:19,14,09,1, 11.8,1,1, 12.142, 10636.924, 125.018, 52529.483 18/09/19,18:05:19,15,09,1, 11.8,1,1, 12.142, 10636.905, 125.023, 52529.577 18/09/19,18:05:19,16,09,1, 11.8,1,1, 12.142, 10636.884, 125.019, 52529.588 18/09/19,18:05:19,17,09,1, 11.8,1,1, 12.142, 10636.907, 125.022, 52529.669 18/09/19,18:05:19,18,09,1, 11.8,1,1, 12.142, 10636.886, 125.013, 52529.625 18/09/19,18:05:19,19,09,1, 11.8,1,1, 12.142, 10636.899, 125.024, 52529.524 18/09/19,18:05:20,00,10,1, 11.8,1,1, 12.145, 10636.892, 125.024, 52529.524 18/09/19,18:05:20,01,10,1, 11.8,1,1, 12.145, 10636.904, 125.001, 52529.463 18/09/19,18:05:20,02,10,1, 11.8,1,1, 12.145, 10636.906, 124.996, 52529.464 18/09/19,18:05:20,03,10,1, 11.8,1,1, 12.145, 10636.881, 124.994, 52529.441 18/09/19,18:05:20,04,10,1, 11.8,1,1, 12.145, 10636.874, 125.017, 52529.544 18/09/19,18:05:20,05,10,1, 11.8,1,1, 12.145, 10636.893, 124.981, 52529.528 18/09/19,18:05:20,06,10,1, 11.8,1,1, 12.145, 10636.882, 124.972, 52529.544 18/09/19,18:05:20,07,10,1, 11.8,1,1, 12.145, 10636.887, 125.023, 52529.500 18/09/19,18:05:20,08,10,1, 11.8,1,1, 12.145, 10636.890, 124.994, 52529.458 18/09/19,18:05:20,09,10,1, 11.8,1,1, 12.145, 10636.870, 124.995, 52529.389 18/09/19,18:05:20,10,10,1, 11.8,1,1, 12.145, 10636.890, 125.003, 52529.349 18/09/19,18:05:20,11,10,1, 11.8,1,1, 12.145, 10636.903, 125.000, 52529.375 18/09/19,18:05:20,12,10,1, 11.8,1,1, 12.145, 10636.879, 124.982, 52529.461 18/09/19,18:05:20,13,10,1, 11.8,1,1, 12.145, 10636.873, 125.007, 52529.496 18/09/19,18:05:20,14,10,1, 11.8,1,1, 12.145, 10636.865, 124.988, 52529.534 18/09/19,18:05:20,15,10,1, 11.8,1,1, 12.145, 10636.893, 124.992, 52529.556 18/09/19,18:05:20,16,10,1, 11.8,1,1, 12.145, 10636.889, 124.995, 52529.477 18/09/19,18:05:20,17,10,1, 11.8,1,1, 12.145, 10636.878, 124.983, 52529.388 18/09/19,18:05:20,18,10,1, 11.8,1,1, 12.145, 10636.903, 125.007, 52529.362 18/09/19,18:05:20,19,10,1, 11.8,1,1, 12.145, 10636.875, 124.960, 52529.351 18/09/19,18:05:21,00,08,1, 11.9,1,1, 12.142, 10636.867, 124.960, 52529.351 18/09/19,18:05:21,01,08,1, 11.9,1,1, 12.142, 10636.891, 124.993, 52529.454 18/09/19,18:05:21,02,08,1, 11.9,1,1, 12.142, 10636.882, 124.991, 52529.480 18/09/19,18:05:21,03,08,1, 11.9,1,1, 12.142, 10636.864, 125.003, 52529.525 18/09/19,18:05:21,04,08,1, 11.9,1,1, 12.142, 10636.859, 124.998, 52529.483 18/09/19,18:05:21,05,08,1, 11.9,1,1, 12.142, 10636.872, 124.975, 52529.466 18/09/19,18:05:21,06,08,1, 11.9,1,1, 12.142, 10636.831, 124.986, 52529.395 18/09/19,18:05:21,07,08,1, 11.9,1,1, 12.142, 10636.879, 124.962, 52529.402 18/09/19,18:05:21,08,08,1, 11.9,1,1, 12.142, 10636.874, 124.993, 52529.356 18/09/19,18:05:21,09,08,1, 11.9,1,1, 12.142, 10636.870, 124.956, 52529.428 18/09/19,18:05:21,10,08,1, 11.9,1,1, 12.142, 10636.878, 124.980, 52529.441 18/09/19,18:05:21,11,08,1, 11.9,1,1, 12.142, 10636.865, 125.011, 52529.586 18/09/19,18:05:21,12,08,1, 11.9,1,1, 12.142, 10636.876, 124.970, 52529.553 18/09/19,18:05:21,13,08,1, 11.9,1,1, 12.142, 10636.874, 124.986, 52529.517 18/09/19,18:05:21,14,08,1, 11.9,1,1, 12.142, 10636.864, 124.973, 52529.453 18/09/19,18:05:21,15,08,1, 11.9,1,1, 12.142, 10636.831, 124.956, 52529.417 18/09/19,18:05:21,16,08,1, 11.9,1,1, 12.142, 10636.892, 124.963, 52529.386 18/09/19,18:05:21,17,08,1, 11.9,1,1, 12.142, 10636.880, 124.957, 52529.411 18/09/19,18:05:21,18,08,1, 11.9,1,1, 12.142, 10636.859, 124.959, 52529.446 18/09/19,18:05:21,19,08,1, 11.9,1,1, 12.142, 10636.889, 124.978, 52529.523 18/09/19,18:05:22,00,10,1, 11.8,1,1, 12.148, 10636.884, 124.978, 52529.523 18/09/19,18:05:22,01,10,1, 11.8,1,1, 12.148, 10636.879, 124.971, 52529.569 18/09/19,18:05:22,02,10,1, 11.8,1,1, 12.148, 10636.865, 124.952, 52529.513 18/09/19,18:05:22,03,10,1, 11.8,1,1, 12.148, 10636.865, 124.954, 52529.447 18/09/19,18:05:22,04,10,1, 11.8,1,1, 12.148, 10636.860, 124.942, 52529.403 18/09/19,18:05:22,05,10,1, 11.8,1,1, 12.148, 10636.854, 124.952, 52529.346 18/09/19,18:05:22,06,10,1, 11.8,1,1, 12.148, 10636.837, 124.959, 52529.416 18/09/19,18:05:22,07,10,1, 11.8,1,1, 12.148, 10636.847, 124.945, 52529.423 18/09/19,18:05:22,08,10,1, 11.8,1,1, 12.148, 10636.867, 124.976, 52529.481 18/09/19,18:05:22,09,10,1, 11.8,1,1, 12.148, 10636.863, 124.959, 52529.540 18/09/19,18:05:22,10,10,1, 11.8,1,1, 12.148, 10636.855, 124.957, 52529.541 18/09/19,18:05:22,11,10,1, 11.8,1,1, 12.148, 10636.865, 124.944, 52529.482 18/09/19,18:05:22,12,10,1, 11.8,1,1, 12.148, 10636.853, 124.953, 52529.369 18/09/19,18:05:22,13,10,1, 11.8,1,1, 12.148, 10636.863, 124.953, 52529.384 18/09/19,18:05:22,14,10,1, 11.8,1,1, 12.148, 10636.874, 124.962, 52529.562 18/09/19,18:05:22,15,10,1, 11.8,1,1, 12.148, 10636.873, 124.940, 52529.302 18/09/19,18:05:22,16,10,1, 11.8,1,1, 12.148, 10636.822, 124.939, 52529.400 18/09/19,18:05:22,17,10,1, 11.8,1,1, 12.148, 10636.824, 124.974, 52529.465 18/09/19,18:05:22,18,10,1, 11.8,1,1, 12.148, 10636.847, 124.958, 52529.523 18/09/19,18:05:22,19,10,1, 11.8,1,1, 12.148, 10636.842, 124.948, 52529.541 18/09/19,18:05:23,00,09,1, 11.8,1,1, 12.141, 10636.834, 124.948, 52529.541 18/09/19,18:05:23,01,09,1, 11.8,1,1, 12.141, 10636.849, 124.923, 52529.391 18/09/19,18:05:23,02,09,1, 11.8,1,1, 12.141, 10636.847, 124.938, 52529.343 18/09/19,18:05:23,03,09,1, 11.8,1,1, 12.141, 10636.834, 124.960, 52529.339 18/09/19,18:05:23,04,09,1, 11.8,1,1, 12.141, 10636.829, 124.952, 52529.414 18/09/19,18:05:23,05,09,1, 11.8,1,1, 12.141, 10636.852, 124.947, 52529.471 18/09/19,18:05:23,06,09,1, 11.8,1,1, 12.141, 10636.839, 124.932, 52529.517 18/09/19,18:05:23,07,09,1, 11.8,1,1, 12.141, 10636.823, 124.943, 52529.512 18/09/19,18:05:23,08,09,1, 11.8,1,1, 12.141, 10636.815, 124.948, 52529.482 18/09/19,18:05:23,09,09,1, 11.8,1,1, 12.141, 10636.812, 124.925, 52529.423 18/09/19,18:05:23,10,09,1, 11.8,1,1, 12.141, 10636.815, 124.951, 52529.374 18/09/19,18:05:23,11,09,1, 11.8,1,1, 12.141, 10636.831, 124.945, 52529.342 18/09/19,18:05:23,12,09,1, 11.8,1,1, 12.141, 10636.834, 124.927, 52529.365 18/09/19,18:05:23,13,09,1, 11.8,1,1, 12.141, 10636.817, 124.951, 52529.416 18/09/19,18:05:23,14,09,1, 11.8,1,1, 12.141, 10636.835, 124.933, 52529.483 18/09/19,18:05:23,15,09,1, 11.8,1,1, 12.141, 10636.821, 124.946, 52529.511 18/09/19,18:05:23,16,09,1, 11.8,1,1, 12.141, 10636.830, 124.929, 52529.506 18/09/19,18:05:23,17,09,1, 11.8,1,1, 12.141, 10636.842, 124.923, 52529.444 18/09/19,18:05:23,18,09,1, 11.8,1,1, 12.141, 10636.810, 124.913, 52529.375 18/09/19,18:05:23,19,09,1, 11.8,1,1, 12.141, 10636.852, 124.919, 52529.338 18/09/19,18:05:24,00,10,1, 11.9,1,1, 12.144, 10636.851, 124.919, 52529.338 18/09/19,18:05:24,01,10,1, 11.9,1,1, 12.144, 10636.830, 124.914, 52529.386 18/09/19,18:05:24,02,10,1, 11.9,1,1, 12.144, 10636.853, 124.933, 52529.444 18/09/19,18:05:24,03,10,1, 11.9,1,1, 12.144, 10636.814, 124.927, 52529.464 18/09/19,18:05:24,04,10,1, 11.9,1,1, 12.144, 10636.838, 124.944, 52529.494 18/09/19,18:05:24,05,10,1, 11.9,1,1, 12.144, 10636.827, 124.928, 52529.421 18/09/19,18:05:24,06,10,1, 11.9,1,1, 12.144, 10636.816, 124.922, 52529.343 18/09/19,18:05:24,07,10,1, 11.9,1,1, 12.144, 10636.837, 124.905, 52529.320 18/09/19,18:05:24,08,10,1, 11.9,1,1, 12.144, 10636.804, 124.905, 52529.295 18/09/19,18:05:24,09,10,1, 11.9,1,1, 12.144, 10636.824, 124.918, 52529.365 18/09/19,18:05:24,10,10,1, 11.9,1,1, 12.144, 10636.839, 124.923, 52529.471 18/09/19,18:05:24,11,10,1, 11.9,1,1, 12.144, 10636.821, 124.929, 52529.511 18/09/19,18:05:24,12,10,1, 11.9,1,1, 12.144, 10636.820, 124.906, 52529.470 18/09/19,18:05:24,13,10,1, 11.9,1,1, 12.144, 10636.812, 124.931, 52529.488 18/09/19,18:05:24,14,10,1, 11.9,1,1, 12.144, 10636.815, 124.903, 52529.405 18/09/19,18:05:24,15,10,1, 11.9,1,1, 12.144, 10636.812, 124.941, 52529.360 18/09/19,18:05:24,16,10,1, 11.9,1,1, 12.144, 10636.819, 124.920, 52529.298 18/09/19,18:05:24,17,10,1, 11.9,1,1, 12.144, 10636.803, 124.915, 52529.314 18/09/19,18:05:24,18,10,1, 11.9,1,1, 12.144, 10636.797, 124.925, 52529.356 18/09/19,18:05:24,19,10,1, 11.9,1,1, 12.144, 10636.813, 124.905, 52529.428 18/09/19,18:05:25,00,09,1, 11.8,1,1, 12.142, 10636.809, 124.905, 52529.428 18/09/19,18:05:25,01,09,1, 11.8,1,1, 12.142, 10636.801, 124.922, 52529.455 18/09/19,18:05:25,02,09,1, 11.8,1,1, 12.142, 10636.799, 124.923, 52529.410 18/09/19,18:05:25,03,09,1, 11.8,1,1, 12.142, 10636.790, 124.915, 52529.340 18/09/19,18:05:25,04,09,1, 11.8,1,1, 12.142, 10636.804, 124.904, 52529.368 18/09/19,18:05:25,05,09,1, 11.8,1,1, 12.142, 10636.818, 124.903, 52529.328 18/09/19,18:05:25,06,09,1, 11.8,1,1, 12.142, 10636.792, 124.903, 52529.343 18/09/19,18:05:25,07,09,1, 11.8,1,1, 12.142, 10636.812, 124.916, 52529.440 18/09/19,18:05:25,08,09,1, 11.8,1,1, 12.142, 10636.799, 124.899, 52529.479 18/09/19,18:05:25,09,09,1, 11.8,1,1, 12.142, 10636.787, 124.903, 52529.495 18/09/19,18:05:25,10,09,1, 11.8,1,1, 12.142, 10636.780, 124.916, 52529.487 18/09/19,18:05:25,11,09,1, 11.8,1,1, 12.142, 10636.784, 124.903, 52529.478 18/09/19,18:05:25,12,09,1, 11.8,1,1, 12.142, 10636.802, 124.878, 52529.361 18/09/19,18:05:25,13,09,1, 11.8,1,1, 12.142, 10636.829, 124.880, 52529.321 18/09/19,18:05:25,14,09,1, 11.8,1,1, 12.142, 10636.794, 124.895, 52529.351 18/09/19,18:05:25,15,09,1, 11.8,1,1, 12.142, 10636.803, 124.866, 52529.373 18/09/19,18:05:25,16,09,1, 11.8,1,1, 12.142, 10636.802, 124.894, 52529.449 18/09/19,18:05:25,17,09,1, 11.8,1,1, 12.142, 10636.797, 124.887, 52529.480 18/09/19,18:05:25,18,09,1, 11.8,1,1, 12.142, 10636.800, 124.897, 52529.492 18/09/19,18:05:25,19,09,1, 11.8,1,1, 12.142, 10636.801, 124.904, 52529.525 18/09/19,18:05:26,00,09,1, 11.9,1,1, 12.141, 10636.801, 124.904, 52529.525 18/09/19,18:05:26,01,09,1, 11.9,1,1, 12.141, 10636.806, 124.865, 52529.356 18/09/19,18:05:26,02,09,1, 11.9,1,1, 12.141, 10636.783, 124.873, 52529.312 18/09/19,18:05:26,03,09,1, 11.9,1,1, 12.141, 10636.790, 124.877, 52529.343 18/09/19,18:05:26,04,09,1, 11.9,1,1, 12.141, 10636.799, 124.881, 52529.402 18/09/19,18:05:26,05,09,1, 11.9,1,1, 12.141, 10636.800, 124.900, 52529.501 18/09/19,18:05:26,06,09,1, 11.9,1,1, 12.141, 10636.804, 124.881, 52529.496 18/09/19,18:05:26,07,09,1, 11.9,1,1, 12.141, 10636.799, 124.887, 52529.522 18/09/19,18:05:26,08,09,1, 11.9,1,1, 12.141, 10636.779, 124.907, 52529.477 18/09/19,18:05:26,09,09,1, 11.9,1,1, 12.141, 10636.777, 124.893, 52529.448 18/09/19,18:05:26,10,09,1, 11.9,1,1, 12.141, 10636.784, 124.876, 52529.372 18/09/19,18:05:26,11,09,1, 11.9,1,1, 12.141, 10636.802, 124.893, 52529.385 18/09/19,18:05:26,12,09,1, 11.9,1,1, 12.141, 10636.781, 124.882, 52529.375 18/09/19,18:05:26,13,09,1, 11.9,1,1, 12.141, 10636.793, 124.902, 52529.412 18/09/19,18:05:26,14,09,1, 11.9,1,1, 12.141, 10636.776, 124.875, 52529.477 18/09/19,18:05:26,15,09,1, 11.9,1,1, 12.141, 10636.787, 124.889, 52529.552 18/09/19,18:05:26,16,09,1, 11.9,1,1, 12.141, 10636.798, 124.870, 52529.537 18/09/19,18:05:26,17,09,1, 11.9,1,1, 12.141, 10636.796, 124.893, 52529.488 18/09/19,18:05:26,18,09,1, 11.9,1,1, 12.141, 10636.773, 124.881, 52529.412 18/09/19,18:05:26,19,09,1, 11.9,1,1, 12.141, 10636.791, 124.878, 52529.357 18/09/19,18:05:27,00,09,1, 11.9,1,1, 12.141, 10636.784, 124.878, 52529.357 18/09/19,18:05:27,01,09,1, 11.9,1,1, 12.141, 10636.791, 124.886, 52529.339 18/09/19,18:05:27,02,09,1, 11.9,1,1, 12.141, 10636.807, 124.887, 52529.475 18/09/19,18:05:27,03,09,1, 11.9,1,1, 12.141, 10636.800, 124.872, 52529.497 18/09/19,18:05:27,04,09,1, 11.9,1,1, 12.141, 10636.801, 124.875, 52529.514 18/09/19,18:05:27,05,09,1, 11.9,1,1, 12.141, 10636.807, 124.877, 52529.507 18/09/19,18:05:27,06,09,1, 11.9,1,1, 12.141, 10636.792, 124.875, 52529.454 18/09/19,18:05:27,07,09,1, 11.9,1,1, 12.141, 10636.791, 124.862, 52529.335 18/09/19,18:05:27,08,09,1, 11.9,1,1, 12.141, 10636.809, 124.857, 52529.323 18/09/19,18:05:27,09,09,1, 11.9,1,1, 12.141, 10636.782, 124.872, 52529.333 18/09/19,18:05:27,10,09,1, 11.9,1,1, 12.141, 10636.776, 124.856, 52529.367 18/09/19,18:05:27,11,09,1, 11.9,1,1, 12.141, 10636.789, 124.861, 52529.468 18/09/19,18:05:27,12,09,1, 11.9,1,1, 12.141, 10636.803, 124.867, 52529.475 18/09/19,18:05:27,13,09,1, 11.9,1,1, 12.141, 10636.788, 124.870, 52529.501 18/09/19,18:05:27,14,09,1, 11.9,1,1, 12.141, 10636.800, 124.884, 52529.475 18/09/19,18:05:27,15,09,1, 11.9,1,1, 12.141, 10636.784, 124.852, 52529.418 18/09/19,18:05:27,16,09,1, 11.9,1,1, 12.141, 10636.795, 124.859, 52529.325 18/09/19,18:05:27,17,09,1, 11.9,1,1, 12.141, 10636.781, 124.863, 52529.326 18/09/19,18:05:27,18,09,1, 11.9,1,1, 12.141, 10636.799, 124.851, 52529.353 18/09/19,18:05:27,19,09,1, 11.9,1,1, 12.141, 10636.765, 124.878, 52529.429 18/09/19,18:05:28,00,10,1, 11.9,1,1, 12.143, 10636.759, 124.878, 52529.429 18/09/19,18:05:28,01,10,1, 11.9,1,1, 12.143, 10636.744, 124.879, 52529.443 18/09/19,18:05:28,02,10,1, 11.9,1,1, 12.143, 10636.749, 124.884, 52529.498 18/09/19,18:05:28,03,10,1, 11.9,1,1, 12.143, 10636.752, 124.893, 52529.418 18/09/19,18:05:28,04,10,1, 11.9,1,1, 12.143, 10636.740, 124.867, 52529.371 18/09/19,18:05:28,05,10,1, 11.9,1,1, 12.143, 10636.783, 124.860, 52529.280 18/09/19,18:05:28,06,10,1, 11.9,1,1, 12.143, 10636.760, 124.859, 52529.252 18/09/19,18:05:28,07,10,1, 11.9,1,1, 12.143, 10636.771, 124.866, 52529.302 18/09/19,18:05:28,08,10,1, 11.9,1,1, 12.143, 10636.777, 124.856, 52529.378 18/09/19,18:05:28,09,10,1, 11.9,1,1, 12.143, 10636.784, 124.875, 52529.443 18/09/19,18:05:28,10,10,1, 11.9,1,1, 12.143, 10636.763, 124.869, 52529.490 18/09/19,18:05:28,11,10,1, 11.9,1,1, 12.143, 10636.796, 124.871, 52529.465 18/09/19,18:05:28,12,10,1, 11.9,1,1, 12.143, 10636.793, 124.884, 52529.409 18/09/19,18:05:28,13,10,1, 11.9,1,1, 12.143, 10636.767, 124.851, 52529.334 18/09/19,18:05:28,14,10,1, 11.9,1,1, 12.143, 10636.821, 124.828, 52529.008 18/09/19,18:05:28,15,10,1, 11.9,1,1, 12.143, 10636.859, 124.829, 52529.408 18/09/19,18:05:28,16,10,1, 11.9,1,1, 12.143, 10636.816, 124.833, 52529.422 18/09/19,18:05:28,17,10,1, 11.9,1,1, 12.143, 10636.797, 124.853, 52529.390 18/09/19,18:05:28,18,10,1, 11.9,1,1, 12.143, 10636.792, 124.887, 52529.447 18/09/19,18:05:28,19,10,1, 11.9,1,1, 12.143, 10636.799, 124.848, 52529.408 18/09/19,18:05:29,00,09,1, 11.8,1,1, 12.139, 10636.792, 124.848, 52529.408 18/09/19,18:05:29,01,09,1, 11.8,1,1, 12.139, 10636.782, 124.871, 52529.444 18/09/19,18:05:29,02,09,1, 11.8,1,1, 12.139, 10636.784, 124.846, 52529.422 18/09/19,18:05:29,03,09,1, 11.8,1,1, 12.139, 10636.782, 124.858, 52529.404 18/09/19,18:05:29,04,09,1, 11.8,1,1, 12.139, 10636.789, 124.867, 52529.375 18/09/19,18:05:29,05,09,1, 11.8,1,1, 12.139, 10636.816, 124.860, 52529.317 18/09/19,18:05:29,06,09,1, 11.8,1,1, 12.139, 10636.768, 124.874, 52529.378 18/09/19,18:05:29,07,09,1, 11.8,1,1, 12.139, 10636.767, 124.846, 52529.377 18/09/19,18:05:29,08,09,1, 11.8,1,1, 12.139, 10636.770, 124.842, 52529.353 18/09/19,18:05:29,09,09,1, 11.8,1,1, 12.139, 10636.753, 124.861, 52529.391 18/09/19,18:05:29,10,09,1, 11.8,1,1, 12.139, 10636.787, 124.839, 52529.378 18/09/19,18:05:29,11,09,1, 11.8,1,1, 12.139, 10636.780, 124.864, 52529.406 18/09/19,18:05:29,12,09,1, 11.8,1,1, 12.139, 10636.755, 124.841, 52529.349 18/09/19,18:05:29,13,09,1, 11.8,1,1, 12.139, 10636.761, 124.867, 52529.364 18/09/19,18:05:29,14,09,1, 11.8,1,1, 12.139, 10636.777, 124.859, 52529.391 18/09/19,18:05:29,15,09,1, 11.8,1,1, 12.139, 10636.775, 124.862, 52529.387 18/09/19,18:05:29,16,09,1, 11.8,1,1, 12.139, 10636.775, 124.849, 52529.379 18/09/19,18:05:29,17,09,1, 11.8,1,1, 12.139, 10636.749, 124.867, 52529.411 18/09/19,18:05:29,18,09,1, 11.8,1,1, 12.139, 10636.749, 124.844, 52529.356 18/09/19,18:05:29,19,09,1, 11.8,1,1, 12.139, 10636.745, 124.860, 52529.360 18/09/19,18:05:30,00,10,1, 11.8,1,1, 12.142, 10636.742, 124.860, 52529.360 18/09/19,18:05:30,01,10,1, 11.8,1,1, 12.142, 10636.744, 124.853, 52529.405 18/09/19,18:05:30,02,10,1, 11.8,1,1, 12.142, 10636.752, 124.847, 52529.380 18/09/19,18:05:30,03,10,1, 11.8,1,1, 12.142, 10636.764, 124.863, 52529.392 18/09/19,18:05:30,04,10,1, 11.8,1,1, 12.142, 10636.759, 124.850, 52529.372 18/09/19,18:05:30,05,10,1, 11.8,1,1, 12.142, 10636.778, 124.836, 52529.354 18/09/19,18:05:30,06,10,1, 11.8,1,1, 12.142, 10636.769, 124.864, 52529.380 18/09/19,18:05:30,07,10,1, 11.8,1,1, 12.142, 10636.747, 124.864, 52529.380 18/09/19,18:05:30,08,10,1, 11.8,1,1, 12.142, 10636.757, 124.863, 52529.350 18/09/19,18:05:30,09,10,1, 11.8,1,1, 12.142, 10636.746, 124.829, 52529.353 18/09/19,18:05:30,10,10,1, 11.8,1,1, 12.142, 10636.746, 124.852, 52529.367 18/09/19,18:05:30,11,10,1, 11.8,1,1, 12.142, 10636.781, 124.841, 52529.393 18/09/19,18:05:30,12,10,1, 11.8,1,1, 12.142, 10636.775, 124.836, 52529.366 18/09/19,18:05:30,13,10,1, 11.8,1,1, 12.142, 10636.767, 124.853, 52529.392 18/09/19,18:05:30,14,10,1, 11.8,1,1, 12.142, 10636.767, 124.861, 52529.382 18/09/19,18:05:30,15,10,1, 11.8,1,1, 12.142, 10636.758, 124.859, 52529.389 18/09/19,18:05:30,16,10,1, 11.8,1,1, 12.142, 10636.762, 124.846, 52529.377 18/09/19,18:05:30,17,10,1, 11.8,1,1, 12.142, 10636.761, 124.860, 52529.390 18/09/19,18:05:30,18,10,1, 11.8,1,1, 12.142, 10636.761, 124.855, 52529.375 18/09/19,18:05:30,19,10,1, 11.8,1,1, 12.142, 10636.775, 124.873, 52529.365 18/09/19,18:05:31,00,10,1, 11.8,1,1, 12.143, 10636.767, 124.873, 52529.365 18/09/19,18:05:31,01,10,1, 11.8,1,1, 12.143, 10636.773, 124.846, 52529.384 18/09/19,18:05:31,02,10,1, 11.8,1,1, 12.143, 10636.770, 124.853, 52529.372 18/09/19,18:05:31,03,10,1, 11.8,1,1, 12.143, 10636.753, 124.850, 52529.375 18/09/19,18:05:31,04,10,1, 11.8,1,1, 12.143, 10636.760, 124.857, 52529.375 18/09/19,18:05:31,05,10,1, 11.8,1,1, 12.143, 10636.752, 124.866, 52529.405 18/09/19,18:05:31,06,10,1, 11.8,1,1, 12.143, 10636.754, 124.861, 52529.430 18/09/19,18:05:31,07,10,1, 11.8,1,1, 12.143, 10636.754, 124.856, 52529.403 18/09/19,18:05:31,08,10,1, 11.8,1,1, 12.143, 10636.751, 124.864, 52529.381 18/09/19,18:05:31,09,10,1, 11.8,1,1, 12.143, 10636.758, 124.863, 52529.397 18/09/19,18:05:31,10,10,1, 11.8,1,1, 12.143, 10636.774, 124.844, 52529.384 18/09/19,18:05:31,11,10,1, 11.8,1,1, 12.143, 10636.770, 124.881, 52529.374 18/09/19,18:05:31,12,10,1, 11.8,1,1, 12.143, 10636.734, 124.854, 52529.400 18/09/19,18:05:31,13,10,1, 11.8,1,1, 12.143, 10636.769, 124.874, 52529.385 18/09/19,18:05:31,14,10,1, 11.8,1,1, 12.143, 10636.762, 124.862, 52529.385 18/09/19,18:05:31,15,10,1, 11.8,1,1, 12.143, 10636.772, 124.870, 52529.354 18/09/19,18:05:31,16,10,1, 11.8,1,1, 12.143, 10636.762, 124.878, 52529.349 18/09/19,18:05:31,17,10,1, 11.8,1,1, 12.143, 10636.765, 124.863, 52529.390 18/09/19,18:05:31,18,10,1, 11.8,1,1, 12.143, 10636.766, 124.884, 52529.366 18/09/19,18:05:31,19,10,1, 11.8,1,1, 12.143, 10636.744, 124.841, 52529.360 18/09/19,18:05:32,00,10,1, 11.9,1,1, 12.140, 10636.742, 124.841, 52529.360 18/09/19,18:05:32,01,10,1, 11.9,1,1, 12.140, 10636.737, 124.874, 52529.389 18/09/19,18:05:32,02,10,1, 11.9,1,1, 12.140, 10636.740, 124.869, 52529.366 18/09/19,18:05:32,03,10,1, 11.9,1,1, 12.140, 10636.776, 124.855, 52529.411 18/09/19,18:05:32,04,10,1, 11.9,1,1, 12.140, 10636.749, 124.858, 52529.398 18/09/19,18:05:32,05,10,1, 11.9,1,1, 12.140, 10636.762, 124.873, 52529.369 18/09/19,18:05:32,06,10,1, 11.9,1,1, 12.140, 10636.773, 124.838, 52529.391 18/09/19,18:05:32,07,10,1, 11.9,1,1, 12.140, 10636.737, 124.844, 52529.412 18/09/19,18:05:32,08,10,1, 11.9,1,1, 12.140, 10636.750, 124.866, 52529.423 18/09/19,18:05:32,09,10,1, 11.9,1,1, 12.140, 10636.772, 124.864, 52529.378 18/09/19,18:05:32,10,10,1, 11.9,1,1, 12.140, 10636.750, 124.867, 52529.387 18/09/19,18:05:32,11,10,1, 11.9,1,1, 12.140, 10636.763, 124.860, 52529.362 18/09/19,18:05:32,12,10,1, 11.9,1,1, 12.140, 10636.777, 124.867, 52529.380 18/09/19,18:05:32,13,10,1, 11.9,1,1, 12.140, 10636.760, 124.859, 52529.371 18/09/19,18:05:32,14,10,1, 11.9,1,1, 12.140, 10636.739, 124.858, 52529.366 18/09/19,18:05:32,15,10,1, 11.9,1,1, 12.140, 10636.745, 124.880, 52529.344 18/09/19,18:05:32,16,10,1, 11.9,1,1, 12.140, 10636.743, 124.876, 52529.385 18/09/19,18:05:32,17,10,1, 11.9,1,1, 12.140, 10636.757, 124.862, 52529.325 18/09/19,18:05:32,18,10,1, 11.9,1,1, 12.140, 10636.753, 124.891, 52529.356 18/09/19,18:05:32,19,10,1, 11.9,1,1, 12.140, 10636.759, 124.862, 52529.340 18/09/19,18:05:33,00,10,1, 11.8,1,1, 12.140, 10636.759, 124.862, 52529.340 18/09/19,18:05:33,01,10,1, 11.8,1,1, 12.140, 10636.744, 124.902, 52529.370 18/09/19,18:05:33,02,10,1, 11.8,1,1, 12.140, 10636.743, 124.870, 52529.391 18/09/19,18:05:33,03,10,1, 11.8,1,1, 12.140, 10636.756, 124.881, 52529.375 18/09/19,18:05:33,04,10,1, 11.8,1,1, 12.140, 10636.770, 124.867, 52529.392 18/09/19,18:05:33,05,10,1, 11.8,1,1, 12.140, 10636.751, 124.874, 52529.377 18/09/19,18:05:33,06,10,1, 11.8,1,1, 12.140, 10636.733, 124.866, 52529.397 18/09/19,18:05:33,07,10,1, 11.8,1,1, 12.140, 10636.753, 124.866, 52529.362 18/09/19,18:05:33,08,10,1, 11.8,1,1, 12.140, 10636.749, 124.877, 52529.375 18/09/19,18:05:33,09,10,1, 11.8,1,1, 12.140, 10636.757, 124.869, 52529.381 18/09/19,18:05:33,10,10,1, 11.8,1,1, 12.140, 10636.772, 124.867, 52529.415 18/09/19,18:05:33,11,10,1, 11.8,1,1, 12.140, 10636.752, 124.881, 52529.393 18/09/19,18:05:33,12,10,1, 11.8,1,1, 12.140, 10636.728, 124.888, 52529.356 18/09/19,18:05:33,13,10,1, 11.8,1,1, 12.140, 10636.745, 124.877, 52529.353 18/09/19,18:05:33,14,10,1, 11.8,1,1, 12.140, 10636.735, 124.876, 52529.383 18/09/19,18:05:33,15,10,1, 11.8,1,1, 12.140, 10636.753, 124.878, 52529.355 18/09/19,18:05:33,16,10,1, 11.8,1,1, 12.140, 10636.740, 124.891, 52529.373 18/09/19,18:05:33,17,10,1, 11.8,1,1, 12.140, 10636.725, 124.878, 52529.379 18/09/19,18:05:33,18,10,1, 11.8,1,1, 12.140, 10636.723, 124.882, 52529.358 18/09/19,18:05:33,19,10,1, 11.8,1,1, 12.140, 10636.766, 124.861, 52529.356 18/09/19,18:05:34,00,09,1, 11.9,1,1, 12.142, 10636.759, 124.861, 52529.356 18/09/19,18:05:34,01,09,1, 11.9,1,1, 12.142, 10636.756, 124.858, 52529.383 18/09/19,18:05:34,02,09,1, 11.9,1,1, 12.142, 10636.744, 124.898, 52529.353 18/09/19,18:05:34,03,09,1, 11.9,1,1, 12.142, 10636.759, 124.895, 52529.397 18/09/19,18:05:34,04,09,1, 11.9,1,1, 12.142, 10636.741, 124.894, 52529.394 18/09/19,18:05:34,05,09,1, 11.9,1,1, 12.142, 10636.756, 124.898, 52529.500 18/09/19,18:05:34,06,09,1, 11.9,1,1, 12.142, 10636.745, 124.913, 52529.354 18/09/19,18:05:34,07,09,1, 11.9,1,1, 12.142, 10636.737, 124.888, 52529.371 18/09/19,18:05:34,08,09,1, 11.9,1,1, 12.142, 10636.711, 124.884, 52529.317 18/09/19,18:05:34,09,09,1, 11.9,1,1, 12.142, 10636.790, 124.878, 52529.347 18/09/19,18:05:34,10,09,1, 11.9,1,1, 12.142, 10636.739, 124.893, 52529.334 18/09/19,18:05:34,11,09,1, 11.9,1,1, 12.142, 10636.739, 124.881, 52529.351 18/09/19,18:05:34,12,09,1, 11.9,1,1, 12.142, 10636.750, 124.887, 52529.367 18/09/19,18:05:34,13,09,1, 11.9,1,1, 12.142, 10636.755, 124.904, 52529.355 18/09/19,18:05:34,14,09,1, 11.9,1,1, 12.142, 10636.750, 124.883, 52529.381 18/09/19,18:05:34,15,09,1, 11.9,1,1, 12.142, 10636.729, 124.875, 52529.397 18/09/19,18:05:34,16,09,1, 11.9,1,1, 12.142, 10636.753, 124.893, 52529.377 18/09/19,18:05:34,17,09,1, 11.9,1,1, 12.142, 10636.729, 124.881, 52529.375 18/09/19,18:05:34,18,09,1, 11.9,1,1, 12.142, 10636.739, 124.873, 52529.388 18/09/19,18:05:34,19,09,1, 11.9,1,1, 12.142, 10636.764, 124.892, 52529.361 18/09/19,18:05:35,00,10,1, 11.9,1,1, 12.144, 10636.759, 124.892, 52529.361 18/09/19,18:05:35,01,10,1, 11.9,1,1, 12.144, 10636.748, 124.896, 52529.390 18/09/19,18:05:35,02,10,1, 11.9,1,1, 12.144, 10636.750, 124.900, 52529.352 18/09/19,18:05:35,03,10,1, 11.9,1,1, 12.144, 10636.734, 124.925, 52529.424 18/09/19,18:05:35,04,10,1, 11.9,1,1, 12.144, 10636.753, 124.908, 52529.415 18/09/19,18:05:35,05,10,1, 11.9,1,1, 12.144, 10636.773, 124.909, 52529.461 18/09/19,18:05:35,06,10,1, 11.9,1,1, 12.144, 10636.724, 124.927, 52529.396 18/09/19,18:05:35,07,10,1, 11.9,1,1, 12.144, 10636.742, 124.918, 52529.397 18/09/19,18:05:35,08,10,1, 11.9,1,1, 12.144, 10636.710, 124.882, 52529.392 18/09/19,18:05:35,09,10,1, 11.9,1,1, 12.144, 10636.731, 124.892, 52529.410 18/09/19,18:05:35,10,10,1, 11.9,1,1, 12.144, 10636.741, 124.900, 52529.413 18/09/19,18:05:35,11,10,1, 11.9,1,1, 12.144, 10636.732, 124.906, 52529.401 18/09/19,18:05:35,12,10,1, 11.9,1,1, 12.144, 10636.745, 124.899, 52529.361 18/09/19,18:05:35,13,10,1, 11.9,1,1, 12.144, 10636.752, 124.909, 52529.432 18/09/19,18:05:35,14,10,1, 11.9,1,1, 12.144, 10636.760, 124.892, 52529.417 18/09/19,18:05:35,15,10,1, 11.9,1,1, 12.144, 10636.740, 124.909, 52529.389 18/09/19,18:05:35,16,10,1, 11.9,1,1, 12.144, 10636.750, 124.895, 52529.377 18/09/19,18:05:35,17,10,1, 11.9,1,1, 12.144, 10636.741, 124.907, 52529.383 18/09/19,18:05:35,18,10,1, 11.9,1,1, 12.144, 10636.747, 124.905, 52529.374 18/09/19,18:05:35,19,10,1, 11.9,1,1, 12.144, 10636.745, 124.917, 52529.410 18/09/19,18:05:36,00,10,1, 11.9,1,1, 12.144, 10636.742, 124.917, 52529.410 18/09/19,18:05:36,01,10,1, 11.9,1,1, 12.144, 10636.740, 124.891, 52529.372 18/09/19,18:05:36,02,10,1, 11.9,1,1, 12.144, 10636.731, 124.905, 52529.356 18/09/19,18:05:36,03,10,1, 11.9,1,1, 12.144, 10636.722, 124.914, 52529.378 18/09/19,18:05:36,04,10,1, 11.9,1,1, 12.144, 10636.720, 124.919, 52529.422 18/09/19,18:05:36,05,10,1, 11.9,1,1, 12.144, 10636.744, 124.931, 52529.428 18/09/19,18:05:36,06,10,1, 11.9,1,1, 12.144, 10636.756, 124.928, 52529.425 18/09/19,18:05:36,07,10,1, 11.9,1,1, 12.144, 10636.717, 124.914, 52529.420 18/09/19,18:05:36,08,10,1, 11.9,1,1, 12.144, 10636.749, 124.933, 52529.673 18/09/19,18:05:36,09,10,1, 11.9,1,1, 12.144, 10636.718, 124.914, 52529.349 18/09/19,18:05:36,10,10,1, 11.9,1,1, 12.144, 10636.686, 124.942, 52529.581 18/09/19,18:05:36,11,10,1, 11.9,1,1, 12.144, 10636.729, 124.923, 52529.385 18/09/19,18:05:36,12,10,1, 11.9,1,1, 12.144, 10636.727, 124.929, 52529.354 18/09/19,18:05:36,13,10,1, 11.9,1,1, 12.144, 10636.743, 124.933, 52529.389 18/09/19,18:05:36,14,10,1, 11.9,1,1, 12.144, 10636.720, 124.929, 52529.374 18/09/19,18:05:36,15,10,1, 11.9,1,1, 12.144, 10636.726, 124.939, 52529.330 18/09/19,18:05:36,16,10,1, 11.9,1,1, 12.144, 10636.735, 124.931, 52529.357 18/09/19,18:05:36,17,10,1, 11.9,1,1, 12.144, 10636.739, 124.921, 52529.347 18/09/19,18:05:36,18,10,1, 11.9,1,1, 12.144, 10636.719, 124.931, 52529.381 18/09/19,18:05:36,19,10,1, 11.9,1,1, 12.144, 10636.745, 124.914, 52529.362 18/09/19,18:05:37,00,10,1, 11.9,1,1, 12.141, 10636.742, 124.914, 52529.362 18/09/19,18:05:37,01,10,1, 11.9,1,1, 12.141, 10636.728, 124.936, 52529.360 18/09/19,18:05:37,02,10,1, 11.9,1,1, 12.141, 10636.719, 124.942, 52529.378 18/09/19,18:05:37,03,10,1, 11.9,1,1, 12.141, 10636.723, 124.926, 52529.382 18/09/19,18:05:37,04,10,1, 11.9,1,1, 12.141, 10636.729, 124.933, 52529.336 18/09/19,18:05:37,05,10,1, 11.9,1,1, 12.141, 10636.729, 124.918, 52529.390 18/09/19,18:05:37,06,10,1, 11.9,1,1, 12.141, 10636.723, 124.932, 52529.409 18/09/19,18:05:37,07,10,1, 11.9,1,1, 12.141, 10636.725, 124.941, 52529.376 18/09/19,18:05:37,08,10,1, 11.9,1,1, 12.141, 10636.721, 124.938, 52529.352 18/09/19,18:05:37,09,10,1, 11.9,1,1, 12.141, 10636.716, 124.943, 52529.375 18/09/19,18:05:37,10,10,1, 11.9,1,1, 12.141, 10636.730, 124.972, 52529.375 18/09/19,18:05:37,11,10,1, 11.9,1,1, 12.141, 10636.706, 124.963, 52529.389 18/09/19,18:05:37,12,10,1, 11.9,1,1, 12.141, 10636.728, 124.946, 52529.387 18/09/19,18:05:37,13,10,1, 11.9,1,1, 12.141, 10636.741, 124.953, 52529.394 18/09/19,18:05:37,14,10,1, 11.9,1,1, 12.141, 10636.723, 124.954, 52529.389 18/09/19,18:05:37,15,10,1, 11.9,1,1, 12.141, 10636.722, 124.943, 52529.361 18/09/19,18:05:37,16,10,1, 11.9,1,1, 12.141, 10636.715, 124.956, 52529.366 18/09/19,18:05:37,17,10,1, 11.9,1,1, 12.141, 10636.707, 124.956, 52529.378 18/09/19,18:05:37,18,10,1, 11.9,1,1, 12.141, 10636.733, 124.962, 52529.380 18/09/19,18:05:37,19,10,1, 11.9,1,1, 12.141, 10636.694, 124.961, 52529.365 18/09/19,18:05:38,00,10,1, 11.8,1,1, 12.137, 10636.692, 124.961, 52529.365 18/09/19,18:05:38,01,10,1, 11.8,1,1, 12.137, 10636.707, 124.962, 52529.396 18/09/19,18:05:38,02,10,1, 11.8,1,1, 12.137, 10636.714, 124.964, 52529.382 18/09/19,18:05:38,03,10,1, 11.8,1,1, 12.137, 10636.709, 124.949, 52529.372 18/09/19,18:05:38,04,10,1, 11.8,1,1, 12.137, 10636.719, 124.971, 52529.395 18/09/19,18:05:38,05,10,1, 11.8,1,1, 12.137, 10636.728, 124.961, 52529.372 18/09/19,18:05:38,06,10,1, 11.8,1,1, 12.137, 10636.717, 124.948, 52529.356 18/09/19,18:05:38,07,10,1, 11.8,1,1, 12.137, 10636.706, 124.954, 52529.398 18/09/19,18:05:38,08,10,1, 11.8,1,1, 12.137, 10636.728, 124.950, 52529.380 18/09/19,18:05:38,09,10,1, 11.8,1,1, 12.137, 10636.734, 124.953, 52529.369 18/09/19,18:05:38,10,10,1, 11.8,1,1, 12.137, 10636.706, 124.965, 52529.371 18/09/19,18:05:38,11,10,1, 11.8,1,1, 12.137, 10636.725, 124.968, 52529.368 18/09/19,18:05:38,12,10,1, 11.8,1,1, 12.137, 10636.675, 124.964, 52529.282 18/09/19,18:05:38,13,10,1, 11.8,1,1, 12.137, 10636.741, 124.973, 52529.362 18/09/19,18:05:38,14,10,1, 11.8,1,1, 12.137, 10636.708, 124.975, 52529.302 18/09/19,18:05:38,15,10,1, 11.8,1,1, 12.137, 10636.725, 124.969, 52529.371 18/09/19,18:05:38,16,10,1, 11.8,1,1, 12.137, 10636.682, 124.978, 52529.350 18/09/19,18:05:38,17,10,1, 11.8,1,1, 12.137, 10636.719, 124.972, 52529.407 18/09/19,18:05:38,18,10,1, 11.8,1,1, 12.137, 10636.715, 124.985, 52529.351 18/09/19,18:05:38,19,10,1, 11.8,1,1, 12.137, 10636.694, 124.974, 52529.372 18/09/19,18:05:39,00,10,1, 11.8,1,1, 12.143, 10636.692, 124.974, 52529.372 18/09/19,18:05:39,01,10,1, 11.8,1,1, 12.143, 10636.702, 124.985, 52529.349 18/09/19,18:05:39,02,10,1, 11.8,1,1, 12.143, 10636.692, 124.983, 52529.392 18/09/19,18:05:39,03,10,1, 11.8,1,1, 12.143, 10636.695, 124.957, 52529.387 18/09/19,18:05:39,04,10,1, 11.8,1,1, 12.143, 10636.719, 124.971, 52529.383 18/09/19,18:05:39,05,10,1, 11.8,1,1, 12.143, 10636.708, 124.984, 52529.414 18/09/19,18:05:39,06,10,1, 11.8,1,1, 12.143, 10636.675, 124.983, 52529.384 18/09/19,18:05:39,07,10,1, 11.8,1,1, 12.143, 10636.708, 124.968, 52529.425 18/09/19,18:05:39,08,10,1, 11.8,1,1, 12.143, 10636.682, 124.963, 52529.408 18/09/19,18:05:39,09,10,1, 11.8,1,1, 12.143, 10636.699, 124.961, 52529.418 18/09/19,18:05:39,10,10,1, 11.8,1,1, 12.143, 10636.707, 124.978, 52529.413 18/09/19,18:05:39,11,10,1, 11.8,1,1, 12.143, 10636.706, 124.991, 52529.448 18/09/19,18:05:39,12,10,1, 11.8,1,1, 12.143, 10636.699, 124.977, 52529.241 18/09/19,18:05:39,13,10,1, 11.8,1,1, 12.143, 10636.695, 124.992, 52529.430 18/09/19,18:05:39,14,10,1, 11.8,1,1, 12.143, 10636.701, 124.983, 52529.435 18/09/19,18:05:39,15,10,1, 11.8,1,1, 12.143, 10636.706, 124.980, 52529.425 18/09/19,18:05:39,16,10,1, 11.8,1,1, 12.143, 10636.718, 124.977, 52529.397 18/09/19,18:05:39,17,10,1, 11.8,1,1, 12.143, 10636.719, 125.005, 52529.368 18/09/19,18:05:39,18,10,1, 11.8,1,1, 12.143, 10636.712, 124.977, 52529.425 18/09/19,18:05:39,19,10,1, 11.8,1,1, 12.143, 10636.732, 124.975, 52529.420 18/09/19,18:05:40,00,10,1, 11.9,1,1, 12.141, 10636.725, 124.975, 52529.420 18/09/19,18:05:40,01,10,1, 11.9,1,1, 12.141, 10636.689, 124.979, 52529.428 18/09/19,18:05:40,02,10,1, 11.9,1,1, 12.141, 10636.698, 124.978, 52529.413 18/09/19,18:05:40,03,10,1, 11.9,1,1, 12.141, 10636.713, 125.011, 52529.382 18/09/19,18:05:40,04,10,1, 11.9,1,1, 12.141, 10636.669, 124.990, 52529.406 18/09/19,18:05:40,05,10,1, 11.9,1,1, 12.141, 10636.700, 124.985, 52529.422 18/09/19,18:05:40,06,10,1, 11.9,1,1, 12.141, 10636.673, 125.005, 52529.410 18/09/19,18:05:40,07,10,1, 11.9,1,1, 12.141, 10636.697, 125.001, 52529.416 18/09/19,18:05:40,08,10,1, 11.9,1,1, 12.141, 10636.696, 124.977, 52529.441 18/09/19,18:05:40,09,10,1, 11.9,1,1, 12.141, 10636.691, 124.992, 52529.410 18/09/19,18:05:40,10,10,1, 11.9,1,1, 12.141, 10636.705, 124.999, 52529.402 18/09/19,18:05:40,11,10,1, 11.9,1,1, 12.141, 10636.675, 124.964, 52529.408 18/09/19,18:05:40,12,10,1, 11.9,1,1, 12.141, 10636.710, 125.009, 52529.401 18/09/19,18:05:40,13,10,1, 11.9,1,1, 12.141, 10636.704, 124.997, 52529.410 18/09/19,18:05:40,14,10,1, 11.9,1,1, 12.141, 10636.693, 124.999, 52529.414 18/09/19,18:05:40,15,10,1, 11.9,1,1, 12.141, 10636.698, 125.010, 52529.403 18/09/19,18:05:40,16,10,1, 11.9,1,1, 12.141, 10636.693, 124.994, 52529.375 18/09/19,18:05:40,17,10,1, 11.9,1,1, 12.141, 10636.668, 125.005, 52529.384 18/09/19,18:05:40,18,10,1, 11.9,1,1, 12.141, 10636.689, 125.025, 52529.427 18/09/19,18:05:40,19,10,1, 11.9,1,1, 12.141, 10636.672, 125.019, 52529.383 18/09/19,18:05:41,00,10,1, 11.9,1,1, 12.140, 10636.667, 125.019, 52529.383 18/09/19,18:05:41,01,10,1, 11.9,1,1, 12.140, 10636.669, 125.002, 52529.337 18/09/19,18:05:41,02,10,1, 11.9,1,1, 12.140, 10636.692, 125.022, 52529.343 18/09/19,18:05:41,03,10,1, 11.9,1,1, 12.140, 10636.657, 124.991, 52529.451 18/09/19,18:05:41,04,10,1, 11.9,1,1, 12.140, 10636.687, 124.990, 52529.417 18/09/19,18:05:41,05,10,1, 11.9,1,1, 12.140, 10636.708, 125.012, 52529.393 18/09/19,18:05:41,06,10,1, 11.9,1,1, 12.140, 10636.705, 124.997, 52529.407 18/09/19,18:05:41,07,10,1, 11.9,1,1, 12.140, 10636.683, 125.007, 52529.382 18/09/19,18:05:41,08,10,1, 11.9,1,1, 12.140, 10636.705, 125.005, 52529.426 18/09/19,18:05:41,09,10,1, 11.9,1,1, 12.140, 10636.694, 124.988, 52529.408 18/09/19,18:05:41,10,10,1, 11.9,1,1, 12.140, 10636.702, 125.004, 52529.386 18/09/19,18:05:41,11,10,1, 11.9,1,1, 12.140, 10636.702, 125.017, 52529.400 18/09/19,18:05:41,12,10,1, 11.9,1,1, 12.140, 10636.689, 124.999, 52529.362 18/09/19,18:05:41,13,10,1, 11.9,1,1, 12.140, 10636.678, 125.023, 52529.399 18/09/19,18:05:41,14,10,1, 11.9,1,1, 12.140, 10636.703, 125.012, 52529.404 18/09/19,18:05:41,15,10,1, 11.9,1,1, 12.140, 10636.705, 125.010, 52529.402 18/09/19,18:05:41,16,10,1, 11.9,1,1, 12.140, 10636.693, 125.005, 52529.365 18/09/19,18:05:41,17,10,1, 11.9,1,1, 12.140, 10636.704, 125.003, 52529.378 18/09/19,18:05:41,18,10,1, 11.9,1,1, 12.140, 10636.681, 124.999, 52529.374 18/09/19,18:05:41,19,10,1, 11.9,1,1, 12.140, 10636.693, 125.021, 52529.381 18/09/19,18:05:42,00,10,1, 11.8,1,1, 12.141, 10636.692, 125.021, 52529.381 18/09/19,18:05:42,01,10,1, 11.8,1,1, 12.141, 10636.697, 125.016, 52529.417 18/09/19,18:05:42,02,10,1, 11.8,1,1, 12.141, 10636.687, 124.997, 52529.394 18/09/19,18:05:42,03,10,1, 11.8,1,1, 12.141, 10636.680, 125.027, 52529.408 18/09/19,18:05:42,04,10,1, 11.8,1,1, 12.141, 10636.694, 125.009, 52529.436 18/09/19,18:05:42,05,10,1, 11.8,1,1, 12.141, 10636.700, 125.017, 52529.396 18/09/19,18:05:42,06,10,1, 11.8,1,1, 12.141, 10636.684, 125.034, 52529.398 18/09/19,18:05:42,07,10,1, 11.8,1,1, 12.141, 10636.696, 125.028, 52529.422 18/09/19,18:05:42,08,10,1, 11.8,1,1, 12.141, 10636.682, 125.024, 52529.409 18/09/19,18:05:42,09,10,1, 11.8,1,1, 12.141, 10636.668, 125.025, 52529.402 18/09/19,18:05:42,10,10,1, 11.8,1,1, 12.141, 10636.676, 125.031, 52529.410 18/09/19,18:05:42,11,10,1, 11.8,1,1, 12.141, 10636.689, 125.022, 52529.416 18/09/19,18:05:42,12,10,1, 11.8,1,1, 12.141, 10636.665, 125.045, 52529.418 18/09/19,18:05:42,13,10,1, 11.8,1,1, 12.141, 10636.669, 125.029, 52529.403 18/09/19,18:05:42,14,10,1, 11.8,1,1, 12.141, 10636.679, 125.020, 52529.416 18/09/19,18:05:42,15,10,1, 11.8,1,1, 12.141, 10636.666, 125.020, 52529.394 18/09/19,18:05:42,16,10,1, 11.8,1,1, 12.141, 10636.660, 125.040, 52529.422 18/09/19,18:05:42,17,10,1, 11.8,1,1, 12.141, 10636.700, 125.017, 52529.386 18/09/19,18:05:42,18,10,1, 11.8,1,1, 12.141, 10636.680, 125.037, 52529.387 18/09/19,18:05:42,19,10,1, 11.8,1,1, 12.141, 10636.683, 125.038, 52529.396 18/09/19,18:05:43,00,10,1, 11.9,1,1, 12.142, 10636.675, 125.038, 52529.396 18/09/19,18:05:43,01,10,1, 11.9,1,1, 12.142, 10636.688, 125.025, 52529.363 18/09/19,18:05:43,02,10,1, 11.9,1,1, 12.142, 10636.667, 125.029, 52529.368 18/09/19,18:05:43,03,10,1, 11.9,1,1, 12.142, 10636.690, 125.018, 52529.434 18/09/19,18:05:43,04,10,1, 11.9,1,1, 12.142, 10636.683, 125.030, 52529.424 18/09/19,18:05:43,05,10,1, 11.9,1,1, 12.142, 10636.647, 125.021, 52529.399 18/09/19,18:05:43,06,10,1, 11.9,1,1, 12.142, 10636.676, 125.026, 52529.385 18/09/19,18:05:43,07,10,1, 11.9,1,1, 12.142, 10636.658, 125.032, 52529.425 18/09/19,18:05:43,08,10,1, 11.9,1,1, 12.142, 10636.657, 125.028, 52529.416 18/09/19,18:05:43,09,10,1, 11.9,1,1, 12.142, 10636.663, 125.028, 52529.376 18/09/19,18:05:43,10,10,1, 11.9,1,1, 12.142, 10636.665, 125.006, 52529.405 18/09/19,18:05:43,11,10,1, 11.9,1,1, 12.142, 10636.670, 125.032, 52529.425 18/09/19,18:05:43,12,10,1, 11.9,1,1, 12.142, 10636.652, 125.031, 52529.423 18/09/19,18:05:43,13,10,1, 11.9,1,1, 12.142, 10636.671, 125.021, 52529.413 18/09/19,18:05:43,14,10,1, 11.9,1,1, 12.142, 10636.683, 125.028, 52529.437 18/09/19,18:05:43,15,10,1, 11.9,1,1, 12.142, 10636.669, 125.036, 52529.460 18/09/19,18:05:43,16,10,1, 11.9,1,1, 12.142, 10636.664, 125.007, 52529.409 18/09/19,18:05:43,17,10,1, 11.9,1,1, 12.142, 10636.660, 125.013, 52529.426 18/09/19,18:05:43,18,10,1, 11.9,1,1, 12.142, 10636.679, 125.041, 52529.416 18/09/19,18:05:43,19,10,1, 11.9,1,1, 12.142, 10636.662, 125.026, 52529.423 18/09/19,18:05:44,00,10,1, 11.9,1,1, 12.140, 10636.659, 125.026, 52529.423 18/09/19,18:05:44,01,10,1, 11.9,1,1, 12.140, 10636.658, 125.058, 52529.393 18/09/19,18:05:44,02,10,1, 11.9,1,1, 12.140, 10636.675, 125.036, 52529.429 18/09/19,18:05:44,03,10,1, 11.9,1,1, 12.140, 10636.659, 125.047, 52529.378 18/09/19,18:05:44,04,10,1, 11.9,1,1, 12.140, 10636.669, 125.045, 52529.398 18/09/19,18:05:44,05,10,1, 11.9,1,1, 12.140, 10636.671, 125.036, 52529.385 18/09/19,18:05:44,06,10,1, 11.9,1,1, 12.140, 10636.670, 125.043, 52529.399 18/09/19,18:05:44,07,10,1, 11.9,1,1, 12.140, 10636.674, 125.047, 52529.433 18/09/19,18:05:44,08,10,1, 11.9,1,1, 12.140, 10636.670, 125.063, 52529.376 18/09/19,18:05:44,09,10,1, 11.9,1,1, 12.140, 10636.680, 125.051, 52529.385 18/09/19,18:05:44,10,10,1, 11.9,1,1, 12.140, 10636.671, 125.060, 52529.404 18/09/19,18:05:44,11,10,1, 11.9,1,1, 12.140, 10636.687, 125.063, 52529.390 18/09/19,18:05:44,12,10,1, 11.9,1,1, 12.140, 10636.667, 125.052, 52529.387 18/09/19,18:05:44,13,10,1, 11.9,1,1, 12.140, 10636.673, 125.077, 52529.406 18/09/19,18:05:44,14,10,1, 11.9,1,1, 12.140, 10636.687, 125.074, 52529.383 18/09/19,18:05:44,15,10,1, 11.9,1,1, 12.140, 10636.673, 125.044, 52529.397 18/09/19,18:05:44,16,10,1, 11.9,1,1, 12.140, 10636.656, 125.033, 52529.397 18/09/19,18:05:44,17,10,1, 11.9,1,1, 12.140, 10636.670, 125.036, 52529.387 18/09/19,18:05:44,18,10,1, 11.9,1,1, 12.140, 10636.677, 125.047, 52529.342 18/09/19,18:05:44,19,10,1, 11.9,1,1, 12.140, 10636.684, 125.052, 52529.371 18/09/19,18:05:45,00,10,1, 11.8,1,1, 12.144, 10636.684, 125.052, 52529.371 18/09/19,18:05:45,01,10,1, 11.8,1,1, 12.144, 10636.668, 125.045, 52529.381 18/09/19,18:05:45,02,10,1, 11.8,1,1, 12.144, 10636.665, 125.041, 52529.361 18/09/19,18:05:45,03,10,1, 11.8,1,1, 12.144, 10636.687, 125.070, 52529.394 18/09/19,18:05:45,04,10,1, 11.8,1,1, 12.144, 10636.656, 125.058, 52529.378 18/09/19,18:05:45,05,10,1, 11.8,1,1, 12.144, 10636.658, 125.050, 52529.387 18/09/19,18:05:45,06,10,1, 11.8,1,1, 12.144, 10636.683, 125.047, 52529.381 18/09/19,18:05:45,07,10,1, 11.8,1,1, 12.144, 10636.663, 125.038, 52529.365 18/09/19,18:05:45,08,10,1, 11.8,1,1, 12.144, 10636.652, 125.039, 52529.408 18/09/19,18:05:45,09,10,1, 11.8,1,1, 12.144, 10636.679, 125.019, 52529.404 18/09/19,18:05:45,10,10,1, 11.8,1,1, 12.144, 10636.670, 125.039, 52529.399 18/09/19,18:05:45,11,10,1, 11.8,1,1, 12.144, 10636.681, 125.052, 52529.392 18/09/19,18:05:45,12,10,1, 11.8,1,1, 12.144, 10636.668, 125.053, 52529.402 18/09/19,18:05:45,13,10,1, 11.8,1,1, 12.144, 10636.655, 125.057, 52529.421 18/09/19,18:05:45,14,10,1, 11.8,1,1, 12.144, 10636.658, 125.055, 52529.414 18/09/19,18:05:45,15,10,1, 11.8,1,1, 12.144, 10636.663, 125.054, 52529.385 18/09/19,18:05:45,16,10,1, 11.8,1,1, 12.144, 10636.660, 125.034, 52529.397 18/09/19,18:05:45,17,10,1, 11.8,1,1, 12.144, 10636.659, 125.048, 52529.411 18/09/19,18:05:45,18,10,1, 11.8,1,1, 12.144, 10636.672, 125.052, 52529.402 18/09/19,18:05:45,19,10,1, 11.8,1,1, 12.144, 10636.678, 125.044, 52529.375 18/09/19,18:05:46,00,10,1, 11.9,1,1, 12.143, 10636.675, 125.044, 52529.375 18/09/19,18:05:46,01,10,1, 11.9,1,1, 12.143, 10636.664, 125.046, 52529.368 18/09/19,18:05:46,02,10,1, 11.9,1,1, 12.143, 10636.682, 125.061, 52529.403 18/09/19,18:05:46,03,10,1, 11.9,1,1, 12.143, 10636.691, 125.042, 52529.405 18/09/19,18:05:46,04,10,1, 11.9,1,1, 12.143, 10636.659, 125.047, 52529.409 18/09/19,18:05:46,05,10,1, 11.9,1,1, 12.143, 10636.676, 125.065, 52529.374 18/09/19,18:05:46,06,10,1, 11.9,1,1, 12.143, 10636.668, 125.053, 52529.357 18/09/19,18:05:46,07,10,1, 11.9,1,1, 12.143, 10636.663, 125.047, 52529.375 18/09/19,18:05:46,08,10,1, 11.9,1,1, 12.143, 10636.666, 125.063, 52529.406 18/09/19,18:05:46,09,10,1, 11.9,1,1, 12.143, 10636.686, 125.054, 52529.398 18/09/19,18:05:46,10,10,1, 11.9,1,1, 12.143, 10636.668, 125.061, 52529.401 18/09/19,18:05:46,11,10,1, 11.9,1,1, 12.143, 10636.644, 125.045, 52529.365 18/09/19,18:05:46,12,10,1, 11.9,1,1, 12.143, 10636.657, 125.050, 52529.349 18/09/19,18:05:46,13,10,1, 11.9,1,1, 12.143, 10636.657, 125.043, 52529.346 18/09/19,18:05:46,14,10,1, 11.9,1,1, 12.143, 10636.632, 125.068, 52529.407 18/09/19,18:05:46,15,10,1, 11.9,1,1, 12.143, 10636.657, 125.035, 52529.384 18/09/19,18:05:46,16,10,1, 11.9,1,1, 12.143, 10636.656, 125.067, 52529.389 18/09/19,18:05:46,17,10,1, 11.9,1,1, 12.143, 10636.645, 125.034, 52529.386 18/09/19,18:05:46,18,10,1, 11.9,1,1, 12.143, 10636.662, 125.051, 52529.385 18/09/19,18:05:46,19,10,1, 11.9,1,1, 12.143, 10636.676, 125.047, 52529.402 18/09/19,18:05:47,00,10,1, 11.9,1,1, 12.143, 10636.675, 125.047, 52529.402 18/09/19,18:05:47,01,10,1, 11.9,1,1, 12.143, 10636.656, 125.061, 52529.396 18/09/19,18:05:47,02,10,1, 11.9,1,1, 12.143, 10636.654, 125.043, 52529.414 18/09/19,18:05:47,03,10,1, 11.9,1,1, 12.143, 10636.655, 125.048, 52529.382 18/09/19,18:05:47,04,10,1, 11.9,1,1, 12.143, 10636.665, 125.068, 52529.381 18/09/19,18:05:47,05,10,1, 11.9,1,1, 12.143, 10636.655, 125.053, 52529.405 18/09/19,18:05:47,06,10,1, 11.9,1,1, 12.143, 10636.630, 125.028, 52529.405 18/09/19,18:05:47,07,10,1, 11.9,1,1, 12.143, 10636.660, 125.048, 52529.406 18/09/19,18:05:47,08,10,1, 11.9,1,1, 12.143, 10636.658, 125.048, 52529.383 18/09/19,18:05:47,09,10,1, 11.9,1,1, 12.143, 10636.656, 125.044, 52529.373 18/09/19,18:05:47,10,10,1, 11.9,1,1, 12.143, 10636.641, 125.043, 52529.396 18/09/19,18:05:47,11,10,1, 11.9,1,1, 12.143, 10636.657, 125.056, 52529.432 18/09/19,18:05:47,12,10,1, 11.9,1,1, 12.143, 10636.624, 125.037, 52529.412 18/09/19,18:05:47,13,10,1, 11.9,1,1, 12.143, 10636.671, 125.067, 52529.424 18/09/19,18:05:47,14,10,1, 11.9,1,1, 12.143, 10636.650, 125.049, 52529.400 18/09/19,18:05:47,15,10,1, 11.9,1,1, 12.143, 10636.653, 125.066, 52529.414 18/09/19,18:05:47,16,10,1, 11.9,1,1, 12.143, 10636.664, 125.070, 52529.396 18/09/19,18:05:47,17,10,1, 11.9,1,1, 12.143, 10636.646, 125.063, 52529.400 18/09/19,18:05:47,18,10,1, 11.9,1,1, 12.143, 10636.638, 125.069, 52529.406 18/09/19,18:05:47,19,10,1, 11.9,1,1, 12.143, 10636.657, 125.090, 52529.396 18/09/19,18:05:48,00,10,1, 11.9,1,1, 12.142, 10636.650, 125.090, 52529.396 18/09/19,18:05:48,01,10,1, 11.9,1,1, 12.142, 10636.657, 125.059, 52529.429 18/09/19,18:05:48,02,10,1, 11.9,1,1, 12.142, 10636.655, 125.063, 52529.397 18/09/19,18:05:48,03,10,1, 11.9,1,1, 12.142, 10636.638, 125.053, 52529.399 18/09/19,18:05:48,04,10,1, 11.9,1,1, 12.142, 10636.641, 125.055, 52529.408 18/09/19,18:05:48,05,10,1, 11.9,1,1, 12.142, 10636.646, 125.066, 52529.400 18/09/19,18:05:48,06,10,1, 11.9,1,1, 12.142, 10636.644, 125.049, 52529.399 18/09/19,18:05:48,07,10,1, 11.9,1,1, 12.142, 10636.631, 125.066, 52529.412 18/09/19,18:05:48,08,10,1, 11.9,1,1, 12.142, 10636.656, 125.069, 52529.446 18/09/19,18:05:48,09,10,1, 11.9,1,1, 12.142, 10636.654, 125.070, 52529.410 18/09/19,18:05:48,10,10,1, 11.9,1,1, 12.142, 10636.624, 125.045, 52529.408 18/09/19,18:05:48,11,10,1, 11.9,1,1, 12.142, 10636.649, 125.051, 52529.424 18/09/19,18:05:48,12,10,1, 11.9,1,1, 12.142, 10636.645, 125.051, 52529.412 18/09/19,18:05:48,13,10,1, 11.9,1,1, 12.142, 10636.652, 125.070, 52529.422 18/09/19,18:05:48,14,10,1, 11.9,1,1, 12.142, 10636.649, 125.056, 52529.411 18/09/19,18:05:48,15,10,1, 11.9,1,1, 12.142, 10636.656, 125.067, 52529.434 18/09/19,18:05:48,16,10,1, 11.9,1,1, 12.142, 10636.635, 125.051, 52529.395 18/09/19,18:05:48,17,10,1, 11.9,1,1, 12.142, 10636.653, 125.065, 52529.417 18/09/19,18:05:48,18,10,1, 11.9,1,1, 12.142, 10636.617, 125.049, 52529.407 18/09/19,18:05:48,19,10,1, 11.9,1,1, 12.142, 10636.630, 125.057, 52529.398 18/09/19,18:05:49,00,10,1, 11.8,1,1, 12.140, 10636.625, 125.057, 52529.398 18/09/19,18:05:49,01,10,1, 11.8,1,1, 12.140, 10636.636, 125.065, 52529.425 18/09/19,18:05:49,02,10,1, 11.8,1,1, 12.140, 10636.629, 125.086, 52529.586 18/09/19,18:05:49,03,10,1, 11.8,1,1, 12.140, 10636.679, 125.077, 52529.443 18/09/19,18:05:49,04,10,1, 11.8,1,1, 12.140, 10636.654, 125.063, 52529.436 18/09/19,18:05:49,05,10,1, 11.8,1,1, 12.140, 10636.668, 125.082, 52529.493 18/09/19,18:05:49,06,10,1, 11.8,1,1, 12.140, 10636.662, 125.058, 52529.438 18/09/19,18:05:49,07,10,1, 11.8,1,1, 12.140, 10636.642, 125.051, 52529.430 18/09/19,18:05:49,08,10,1, 11.8,1,1, 12.140, 10636.644, 125.046, 52529.426 18/09/19,18:05:49,09,10,1, 11.8,1,1, 12.140, 10636.651, 125.050, 52529.437 18/09/19,18:05:49,10,10,1, 11.8,1,1, 12.140, 10636.638, 125.050, 52529.400 18/09/19,18:05:49,11,10,1, 11.8,1,1, 12.140, 10636.625, 125.027, 52529.422 18/09/19,18:05:49,12,10,1, 11.8,1,1, 12.140, 10636.659, 125.043, 52529.406 18/09/19,18:05:49,13,10,1, 11.8,1,1, 12.140, 10636.645, 125.022, 52529.295 18/09/19,18:05:49,14,10,1, 11.8,1,1, 12.140, 10636.659, 125.064, 52529.501 18/09/19,18:05:49,15,10,1, 11.8,1,1, 12.140, 10636.666, 125.045, 52529.406 18/09/19,18:05:49,16,10,1, 11.8,1,1, 12.140, 10636.645, 125.029, 52529.418 18/09/19,18:05:49,17,10,1, 11.8,1,1, 12.140, 10636.636, 125.030, 52529.418 18/09/19,18:05:49,18,10,1, 11.8,1,1, 12.140, 10636.633, 125.030, 52529.407 18/09/19,18:05:49,19,10,1, 11.8,1,1, 12.140, 10636.641, 125.042, 52529.393 18/09/19,18:05:50,00,10,1, 11.9,1,1, 12.140, 10636.634, 125.042, 52529.393 18/09/19,18:05:50,01,10,1, 11.9,1,1, 12.140, 10636.663, 125.057, 52529.426 18/09/19,18:05:50,02,10,1, 11.9,1,1, 12.140, 10636.657, 125.041, 52529.402 18/09/19,18:05:50,03,10,1, 11.9,1,1, 12.140, 10636.613, 125.063, 52529.398 18/09/19,18:05:50,04,10,1, 11.9,1,1, 12.140, 10636.644, 125.033, 52529.393 18/09/19,18:05:50,05,10,1, 11.9,1,1, 12.140, 10636.656, 125.052, 52529.402 18/09/19,18:05:50,06,10,1, 11.9,1,1, 12.140, 10636.645, 125.055, 52529.405 18/09/19,18:05:50,07,10,1, 11.9,1,1, 12.140, 10636.628, 125.030, 52529.364 18/09/19,18:05:50,08,10,1, 11.9,1,1, 12.140, 10636.670, 125.016, 52529.372 18/09/19,18:05:50,09,10,1, 11.9,1,1, 12.140, 10636.649, 125.022, 52529.404 18/09/19,18:05:50,10,10,1, 11.9,1,1, 12.140, 10636.637, 125.033, 52529.382 18/09/19,18:05:50,11,10,1, 11.9,1,1, 12.140, 10636.639, 125.035, 52529.414 18/09/19,18:05:50,12,10,1, 11.9,1,1, 12.140, 10636.656, 125.015, 52529.405 18/09/19,18:05:50,13,10,1, 11.9,1,1, 12.140, 10636.638, 125.024, 52529.417 18/09/19,18:05:50,14,10,1, 11.9,1,1, 12.140, 10636.608, 125.010, 52529.417 18/09/19,18:05:50,15,10,1, 11.9,1,1, 12.140, 10636.628, 125.009, 52529.419 18/09/19,18:05:50,16,10,1, 11.9,1,1, 12.140, 10636.660, 125.026, 52529.409 18/09/19,18:05:50,17,10,1, 11.9,1,1, 12.140, 10636.627, 125.029, 52529.423 18/09/19,18:05:50,18,10,1, 11.9,1,1, 12.140, 10636.640, 125.036, 52529.407 18/09/19,18:05:50,19,10,1, 11.9,1,1, 12.140, 10636.626, 125.051, 52529.392 18/09/19,18:05:51,00,10,1, 11.9,1,1, 12.142, 10636.625, 125.051, 52529.392 18/09/19,18:05:51,01,10,1, 11.9,1,1, 12.142, 10636.605, 125.031, 52529.414 18/09/19,18:05:51,02,10,1, 11.9,1,1, 12.142, 10636.604, 125.022, 52529.414 18/09/19,18:05:51,03,10,1, 11.9,1,1, 12.142, 10636.629, 125.029, 52529.403 18/09/19,18:05:51,04,10,1, 11.9,1,1, 12.142, 10636.652, 125.015, 52529.438 18/09/19,18:05:51,05,10,1, 11.9,1,1, 12.142, 10636.622, 125.031, 52529.398 18/09/19,18:05:51,06,10,1, 11.9,1,1, 12.142, 10636.638, 125.036, 52529.441 18/09/19,18:05:51,07,10,1, 11.9,1,1, 12.142, 10636.634, 125.005, 52529.412 18/09/19,18:05:51,08,10,1, 11.9,1,1, 12.142, 10636.615, 125.013, 52529.390 18/09/19,18:05:51,09,10,1, 11.9,1,1, 12.142, 10636.626, 125.015, 52529.438 18/09/19,18:05:51,10,10,1, 11.9,1,1, 12.142, 10636.614, 125.000, 52529.384 18/09/19,18:05:51,11,10,1, 11.9,1,1, 12.142, 10636.594, 125.026, 52529.376 18/09/19,18:05:51,12,10,1, 11.9,1,1, 12.142, 10636.629, 124.998, 52529.343 18/09/19,18:05:51,13,10,1, 11.9,1,1, 12.142, 10636.645, 125.016, 52529.366 18/09/19,18:05:51,14,10,1, 11.9,1,1, 12.142, 10636.632, 125.023, 52529.409 18/09/19,18:05:51,15,10,1, 11.9,1,1, 12.142, 10636.639, 125.025, 52529.430 18/09/19,18:05:51,16,10,1, 11.9,1,1, 12.142, 10636.625, 125.027, 52529.435 18/09/19,18:05:51,17,10,1, 11.9,1,1, 12.142, 10636.621, 125.027, 52529.394 18/09/19,18:05:51,18,10,1, 11.9,1,1, 12.142, 10636.600, 125.002, 52529.405 18/09/19,18:05:51,19,10,1, 11.9,1,1, 12.142, 10636.601, 125.038, 52529.414 18/09/19,18:05:52,00,10,1, 11.9,1,1, 12.142, 10636.600, 125.038, 52529.414 18/09/19,18:05:52,01,10,1, 11.9,1,1, 12.142, 10636.617, 125.007, 52529.396 18/09/19,18:05:52,02,10,1, 11.9,1,1, 12.142, 10636.644, 125.014, 52529.366 18/09/19,18:05:52,03,10,1, 11.9,1,1, 12.142, 10636.613, 125.001, 52529.411 18/09/19,18:05:52,04,10,1, 11.9,1,1, 12.142, 10636.596, 125.019, 52529.376 18/09/19,18:05:52,05,10,1, 11.9,1,1, 12.142, 10636.623, 125.003, 52529.382 18/09/19,18:05:52,06,10,1, 11.9,1,1, 12.142, 10636.626, 124.993, 52529.354 18/09/19,18:05:52,07,10,1, 11.9,1,1, 12.142, 10636.602, 125.000, 52529.436 18/09/19,18:05:52,08,10,1, 11.9,1,1, 12.142, 10636.622, 124.981, 52529.402 18/09/19,18:05:52,09,10,1, 11.9,1,1, 12.142, 10636.628, 124.987, 52529.386 18/09/19,18:05:52,10,10,1, 11.9,1,1, 12.142, 10636.610, 125.011, 52529.425 18/09/19,18:05:52,11,10,1, 11.9,1,1, 12.142, 10636.629, 124.996, 52529.432 18/09/19,18:05:52,12,10,1, 11.9,1,1, 12.142, 10636.622, 125.009, 52529.428 18/09/19,18:05:52,13,10,1, 11.9,1,1, 12.142, 10636.600, 124.999, 52529.424 18/09/19,18:05:52,14,10,1, 11.9,1,1, 12.142, 10636.621, 125.012, 52529.414 18/09/19,18:05:52,15,10,1, 11.9,1,1, 12.142, 10636.604, 124.993, 52529.441 18/09/19,18:05:52,16,10,1, 11.9,1,1, 12.142, 10636.609, 125.006, 52529.425 18/09/19,18:05:52,17,10,1, 11.9,1,1, 12.142, 10636.637, 124.990, 52529.407 18/09/19,18:05:52,18,10,1, 11.9,1,1, 12.142, 10636.626, 124.976, 52529.403 18/09/19,18:05:52,19,10,1, 11.9,1,1, 12.142, 10636.584, 124.999, 52529.422 18/09/19,18:05:53,00,10,1, 11.9,1,1, 12.139, 10636.584, 124.999, 52529.422 18/09/19,18:05:53,01,10,1, 11.9,1,1, 12.139, 10636.597, 125.005, 52529.400 18/09/19,18:05:53,02,10,1, 11.9,1,1, 12.139, 10636.601, 124.991, 52529.426 18/09/19,18:05:53,03,10,1, 11.9,1,1, 12.139, 10636.607, 125.012, 52529.404 18/09/19,18:05:53,04,10,1, 11.9,1,1, 12.139, 10636.600, 124.976, 52529.400 18/09/19,18:05:53,05,10,1, 11.9,1,1, 12.139, 10636.561, 124.988, 52529.387 18/09/19,18:05:53,06,10,1, 11.9,1,1, 12.139, 10636.598, 125.005, 52529.397 18/09/19,18:05:53,07,10,1, 11.9,1,1, 12.139, 10636.600, 125.007, 52529.376 18/09/19,18:05:53,08,10,1, 11.9,1,1, 12.139, 10636.586, 124.982, 52529.416 18/09/19,18:05:53,09,10,1, 11.9,1,1, 12.139, 10636.598, 124.970, 52529.382 18/09/19,18:05:53,10,10,1, 11.9,1,1, 12.139, 10636.591, 125.004, 52529.366 18/09/19,18:05:53,11,10,1, 11.9,1,1, 12.139, 10636.609, 124.996, 52529.431 18/09/19,18:05:53,12,10,1, 11.9,1,1, 12.139, 10636.617, 124.999, 52529.420 18/09/19,18:05:53,13,10,1, 11.9,1,1, 12.139, 10636.599, 124.983, 52529.396 18/09/19,18:05:53,14,10,1, 11.9,1,1, 12.139, 10636.571, 125.010, 52529.365 18/09/19,18:05:53,15,10,1, 11.9,1,1, 12.139, 10636.581, 125.004, 52529.410 18/09/19,18:05:53,16,10,1, 11.9,1,1, 12.139, 10636.612, 124.983, 52529.418 18/09/19,18:05:53,17,10,1, 11.9,1,1, 12.139, 10636.587, 124.998, 52529.430 18/09/19,18:05:53,18,10,1, 11.9,1,1, 12.139, 10636.597, 124.994, 52529.413 18/09/19,18:05:53,19,10,1, 11.9,1,1, 12.139, 10636.600, 124.972, 52529.396 18/09/19,18:05:54,00,10,1, 11.8,1,1, 12.144, 10636.600, 124.972, 52529.396 18/09/19,18:05:54,01,10,1, 11.8,1,1, 12.144, 10636.594, 124.985, 52529.386 18/09/19,18:05:54,02,10,1, 11.8,1,1, 12.144, 10636.579, 124.974, 52529.438 18/09/19,18:05:54,03,10,1, 11.8,1,1, 12.144, 10636.575, 124.976, 52529.470 18/09/19,18:05:54,04,10,1, 11.8,1,1, 12.144, 10636.591, 124.976, 52529.402 18/09/19,18:05:54,05,10,1, 11.8,1,1, 12.144, 10636.608, 124.973, 52529.398 18/09/19,18:05:54,06,10,1, 11.8,1,1, 12.144, 10636.589, 124.975, 52529.432 18/09/19,18:05:54,07,10,1, 11.8,1,1, 12.144, 10636.588, 124.958, 52529.454 18/09/19,18:05:54,08,10,1, 11.8,1,1, 12.144, 10636.573, 124.968, 52529.426 18/09/19,18:05:54,09,10,1, 11.8,1,1, 12.144, 10636.580, 124.969, 52529.449 18/09/19,18:05:54,10,10,1, 11.8,1,1, 12.144, 10636.588, 124.956, 52529.445 18/09/19,18:05:54,11,10,1, 11.8,1,1, 12.144, 10636.578, 124.963, 52529.416 18/09/19,18:05:54,12,10,1, 11.8,1,1, 12.144, 10636.587, 124.947, 52529.450 18/09/19,18:05:54,13,10,1, 11.8,1,1, 12.144, 10636.579, 124.964, 52529.420 18/09/19,18:05:54,14,10,1, 11.8,1,1, 12.144, 10636.565, 124.969, 52529.464 18/09/19,18:05:54,15,10,1, 11.8,1,1, 12.144, 10636.587, 124.951, 52529.448 18/09/19,18:05:54,16,10,1, 11.8,1,1, 12.144, 10636.581, 124.941, 52529.434 18/09/19,18:05:54,17,10,1, 11.8,1,1, 12.144, 10636.591, 124.966, 52529.425 18/09/19,18:05:54,18,10,1, 11.8,1,1, 12.144, 10636.584, 124.965, 52529.434 18/09/19,18:05:54,19,10,1, 11.8,1,1, 12.144, 10636.581, 124.971, 52529.413 18/09/19,18:05:55,00,10,1, 11.9,1,1, 12.140, 10636.575, 124.971, 52529.413 18/09/19,18:05:55,01,10,1, 11.9,1,1, 12.140, 10636.589, 124.960, 52529.405 18/09/19,18:05:55,02,10,1, 11.9,1,1, 12.140, 10636.585, 124.961, 52529.430 18/09/19,18:05:55,03,10,1, 11.9,1,1, 12.140, 10636.567, 124.963, 52529.443 18/09/19,18:05:55,04,10,1, 11.9,1,1, 12.140, 10636.590, 124.955, 52529.408 18/09/19,18:05:55,05,10,1, 11.9,1,1, 12.140, 10636.567, 124.963, 52529.387 18/09/19,18:05:55,06,10,1, 11.9,1,1, 12.140, 10636.560, 124.972, 52529.429 18/09/19,18:05:55,07,10,1, 11.9,1,1, 12.140, 10636.582, 124.953, 52529.439 18/09/19,18:05:55,08,10,1, 11.9,1,1, 12.140, 10636.575, 124.957, 52529.449 18/09/19,18:05:55,09,10,1, 11.9,1,1, 12.140, 10636.559, 124.935, 52529.371 18/09/19,18:05:55,10,10,1, 11.9,1,1, 12.140, 10636.561, 124.950, 52529.429 18/09/19,18:05:55,11,10,1, 11.9,1,1, 12.140, 10636.566, 124.946, 52529.455 18/09/19,18:05:55,12,10,1, 11.9,1,1, 12.140, 10636.582, 124.943, 52529.395 18/09/19,18:05:55,13,10,1, 11.9,1,1, 12.140, 10636.583, 124.949, 52529.384 18/09/19,18:05:55,14,10,1, 11.9,1,1, 12.140, 10636.549, 124.934, 52529.415 18/09/19,18:05:55,15,10,1, 11.9,1,1, 12.140, 10636.581, 124.936, 52529.444 18/09/19,18:05:55,16,10,1, 11.9,1,1, 12.140, 10636.580, 124.942, 52529.426 18/09/19,18:05:55,17,10,1, 11.9,1,1, 12.140, 10636.599, 124.940, 52529.473 18/09/19,18:05:55,18,10,1, 11.9,1,1, 12.140, 10636.557, 124.937, 52529.497 18/09/19,18:05:55,19,10,1, 11.9,1,1, 12.140, 10636.588, 124.916, 52529.409 18/09/19,18:05:56,00,10,1, 11.8,1,1, 12.139, 10636.584, 124.916, 52529.409 18/09/19,18:05:56,01,10,1, 11.8,1,1, 12.139, 10636.602, 124.952, 52529.467 18/09/19,18:05:56,02,10,1, 11.8,1,1, 12.139, 10636.572, 124.938, 52529.440 18/09/19,18:05:56,03,10,1, 11.8,1,1, 12.139, 10636.555, 124.949, 52529.422 18/09/19,18:05:56,04,10,1, 11.8,1,1, 12.139, 10636.561, 124.918, 52529.398 18/09/19,18:05:56,05,10,1, 11.8,1,1, 12.139, 10636.577, 124.935, 52529.374 18/09/19,18:05:56,06,10,1, 11.8,1,1, 12.139, 10636.588, 124.922, 52529.373 18/09/19,18:05:56,07,10,1, 11.8,1,1, 12.139, 10636.552, 124.910, 52529.388 18/09/19,18:05:56,08,10,1, 11.8,1,1, 12.139, 10636.548, 124.936, 52529.437 18/09/19,18:05:56,09,10,1, 11.8,1,1, 12.139, 10636.560, 124.927, 52529.399 18/09/19,18:05:56,10,10,1, 11.8,1,1, 12.139, 10636.569, 124.930, 52529.386 18/09/19,18:05:56,11,10,1, 11.8,1,1, 12.139, 10636.549, 124.934, 52529.390 18/09/19,18:05:56,12,10,1, 11.8,1,1, 12.139, 10636.554, 124.915, 52529.380 18/09/19,18:05:56,13,10,1, 11.8,1,1, 12.139, 10636.555, 124.920, 52529.391 18/09/19,18:05:56,14,10,1, 11.8,1,1, 12.139, 10636.561, 124.925, 52529.398 18/09/19,18:05:56,15,10,1, 11.8,1,1, 12.139, 10636.552, 124.900, 52529.385 18/09/19,18:05:56,16,10,1, 11.8,1,1, 12.139, 10636.551, 124.909, 52529.411 18/09/19,18:05:56,17,10,1, 11.8,1,1, 12.139, 10636.576, 124.923, 52529.414 18/09/19,18:05:56,18,10,1, 11.8,1,1, 12.139, 10636.554, 124.929, 52529.371 18/09/19,18:05:56,19,10,1, 11.8,1,1, 12.139, 10636.543, 124.919, 52529.402 18/09/19,18:05:57,00,10,1, 11.9,1,1, 12.139, 10636.542, 124.919, 52529.402 18/09/19,18:05:57,01,10,1, 11.9,1,1, 12.139, 10636.556, 124.877, 52529.416 18/09/19,18:05:57,02,10,1, 11.9,1,1, 12.139, 10636.556, 124.892, 52529.416 18/09/19,18:05:57,03,10,1, 11.9,1,1, 12.139, 10636.553, 124.903, 52529.414 18/09/19,18:05:57,04,10,1, 11.9,1,1, 12.139, 10636.547, 124.906, 52529.416 18/09/19,18:05:57,05,10,1, 11.9,1,1, 12.139, 10636.524, 124.893, 52529.426 18/09/19,18:05:57,06,10,1, 11.9,1,1, 12.139, 10636.543, 124.887, 52529.415 18/09/19,18:05:57,07,10,1, 11.9,1,1, 12.139, 10636.538, 124.889, 52529.425 18/09/19,18:05:57,08,10,1, 11.9,1,1, 12.139, 10636.536, 124.895, 52529.409 18/09/19,18:05:57,09,10,1, 11.9,1,1, 12.139, 10636.563, 124.916, 52529.411 18/09/19,18:05:57,10,10,1, 11.9,1,1, 12.139, 10636.537, 124.903, 52529.404 18/09/19,18:05:57,11,10,1, 11.9,1,1, 12.139, 10636.519, 124.890, 52529.420 18/09/19,18:05:57,12,10,1, 11.9,1,1, 12.139, 10636.537, 124.884, 52529.410 18/09/19,18:05:57,13,10,1, 11.9,1,1, 12.139, 10636.528, 124.911, 52529.426 18/09/19,18:05:57,14,10,1, 11.9,1,1, 12.139, 10636.533, 124.902, 52529.410 18/09/19,18:05:57,15,10,1, 11.9,1,1, 12.139, 10636.544, 124.878, 52529.444 18/09/19,18:05:57,16,10,1, 11.9,1,1, 12.139, 10636.526, 124.910, 52529.385 18/09/19,18:05:57,17,10,1, 11.9,1,1, 12.139, 10636.511, 124.900, 52529.406 18/09/19,18:05:57,18,10,1, 11.9,1,1, 12.139, 10636.518, 124.899, 52529.421 18/09/19,18:05:57,19,10,1, 11.9,1,1, 12.139, 10636.548, 124.904, 52529.414 18/09/19,18:05:58,00,10,1, 11.9,1,1, 12.141, 10636.542, 124.904, 52529.414 18/09/19,18:05:58,01,10,1, 11.9,1,1, 12.141, 10636.505, 124.902, 52529.394 18/09/19,18:05:58,02,10,1, 11.9,1,1, 12.141, 10636.524, 124.881, 52529.380 18/09/19,18:05:58,03,10,1, 11.9,1,1, 12.141, 10636.503, 124.900, 52529.412 18/09/19,18:05:58,04,10,1, 11.9,1,1, 12.141, 10636.530, 124.895, 52529.391 18/09/19,18:05:58,05,10,1, 11.9,1,1, 12.141, 10636.491, 124.910, 52529.425 18/09/19,18:05:58,06,10,1, 11.9,1,1, 12.141, 10636.524, 124.891, 52529.448 18/09/19,18:05:58,07,10,1, 11.9,1,1, 12.141, 10636.499, 124.896, 52529.429 18/09/19,18:05:58,08,10,1, 11.9,1,1, 12.141, 10636.517, 124.887, 52529.416 18/09/19,18:05:58,09,10,1, 11.9,1,1, 12.141, 10636.520, 124.904, 52529.394 18/09/19,18:05:58,10,10,1, 11.9,1,1, 12.141, 10636.534, 124.884, 52529.410 18/09/19,18:05:58,11,10,1, 11.9,1,1, 12.141, 10636.516, 124.891, 52529.408 18/09/19,18:05:58,12,10,1, 11.9,1,1, 12.141, 10636.525, 124.857, 52529.403 18/09/19,18:05:58,13,10,1, 11.9,1,1, 12.141, 10636.498, 124.865, 52529.408 18/09/19,18:05:58,14,10,1, 11.9,1,1, 12.141, 10636.494, 124.857, 52529.389 18/09/19,18:05:58,15,10,1, 11.9,1,1, 12.141, 10636.526, 124.865, 52529.408 18/09/19,18:05:58,16,10,1, 11.9,1,1, 12.141, 10636.517, 124.869, 52529.374 18/09/19,18:05:58,17,10,1, 11.9,1,1, 12.141, 10636.515, 124.862, 52529.394 18/09/19,18:05:58,18,10,1, 11.9,1,1, 12.141, 10636.514, 124.849, 52529.396 18/09/19,18:05:58,19,10,1, 11.9,1,1, 12.141, 10636.509, 124.883, 52529.364 18/09/19,18:05:59,00,10,1, 11.9,1,1, 12.139, 10636.508, 124.883, 52529.364 18/09/19,18:05:59,01,10,1, 11.9,1,1, 12.139, 10636.509, 124.855, 52529.413 18/09/19,18:05:59,02,10,1, 11.9,1,1, 12.139, 10636.507, 124.882, 52529.402 18/09/19,18:05:59,03,10,1, 11.9,1,1, 12.139, 10636.486, 124.864, 52529.403 18/09/19,18:05:59,04,10,1, 11.9,1,1, 12.139, 10636.506, 124.871, 52529.435 18/09/19,18:05:59,05,10,1, 11.9,1,1, 12.139, 10636.489, 124.859, 52529.408 18/09/19,18:05:59,06,10,1, 11.9,1,1, 12.139, 10636.490, 124.850, 52529.437 18/09/19,18:05:59,07,10,1, 11.9,1,1, 12.139, 10636.486, 124.864, 52529.422 18/09/19,18:05:59,08,10,1, 11.9,1,1, 12.139, 10636.494, 124.845, 52529.419 18/09/19,18:05:59,09,10,1, 11.9,1,1, 12.139, 10636.492, 124.855, 52529.416 18/09/19,18:05:59,10,10,1, 11.9,1,1, 12.139, 10636.494, 124.838, 52529.410 18/09/19,18:05:59,11,10,1, 11.9,1,1, 12.139, 10636.489, 124.864, 52529.479 18/09/19,18:05:59,12,10,1, 11.9,1,1, 12.139, 10636.473, 124.875, 52529.427 18/09/19,18:05:59,13,10,1, 11.9,1,1, 12.139, 10636.480, 124.852, 52529.409 18/09/19,18:05:59,14,10,1, 11.9,1,1, 12.139, 10636.473, 124.835, 52529.391 18/09/19,18:05:59,15,10,1, 11.9,1,1, 12.139, 10636.472, 124.851, 52529.368 18/09/19,18:05:59,16,10,1, 11.9,1,1, 12.139, 10636.478, 124.836, 52529.381 18/09/19,18:05:59,17,10,1, 11.9,1,1, 12.139, 10636.456, 124.859, 52529.392 18/09/19,18:05:59,18,10,1, 11.9,1,1, 12.139, 10636.464, 124.816, 52529.390 18/09/19,18:05:59,19,10,1, 11.9,1,1, 12.139, 10636.497, 124.825, 52529.402 18/09/19,18:06:00,00,10,1, 11.8,1,1, 12.142, 10636.492, 124.825, 52529.402 18/09/19,18:06:00,01,10,1, 11.8,1,1, 12.142, 10636.478, 124.849, 52529.416 18/09/19,18:06:00,02,10,1, 11.8,1,1, 12.142, 10636.487, 124.824, 52529.433 18/09/19,18:06:00,03,10,1, 11.8,1,1, 12.142, 10636.483, 124.828, 52529.362 18/09/19,18:06:00,04,10,1, 11.8,1,1, 12.142, 10636.497, 124.826, 52529.393 18/09/19,18:06:00,05,10,1, 11.8,1,1, 12.142, 10636.495, 124.812, 52529.367 18/09/19,18:06:00,06,10,1, 11.8,1,1, 12.142, 10636.452, 124.819, 52529.363 18/09/19,18:06:00,07,10,1, 11.8,1,1, 12.142, 10636.482, 124.819, 52529.414 18/09/19,18:06:00,08,10,1, 11.8,1,1, 12.142, 10636.468, 124.824, 52529.399 18/09/19,18:06:00,09,10,1, 11.8,1,1, 12.142, 10636.472, 124.816, 52529.401 18/09/19,18:06:00,10,10,1, 11.8,1,1, 12.142, 10636.455, 124.838, 52529.395 18/09/19,18:06:00,11,10,1, 11.8,1,1, 12.142, 10636.477, 124.805, 52529.413 18/09/19,18:06:00,12,10,1, 11.8,1,1, 12.142, 10636.455, 124.816, 52529.368 18/09/19,18:06:00,13,10,1, 11.8,1,1, 12.142, 10636.452, 124.829, 52529.401 18/09/19,18:06:00,14,10,1, 11.8,1,1, 12.142, 10636.453, 124.836, 52529.411 18/09/19,18:06:00,15,10,1, 11.8,1,1, 12.142, 10636.449, 124.812, 52529.365 18/09/19,18:06:00,16,10,1, 11.8,1,1, 12.142, 10636.452, 124.823, 52529.401 18/09/19,18:06:00,17,10,1, 11.8,1,1, 12.142, 10636.443, 124.816, 52529.375 18/09/19,18:06:00,18,10,1, 11.8,1,1, 12.142, 10636.457, 124.804, 52529.376 18/09/19,18:06:00,19,10,1, 11.8,1,1, 12.142, 10636.453, 124.820, 52529.383 18/09/19,18:06:01,00,10,1, 11.9,1,1, 12.143, 10636.450, 124.820, 52529.383 18/09/19,18:06:01,01,10,1, 11.9,1,1, 12.143, 10636.423, 124.816, 52529.423 18/09/19,18:06:01,02,10,1, 11.9,1,1, 12.143, 10636.451, 124.810, 52529.365 18/09/19,18:06:01,03,10,1, 11.9,1,1, 12.143, 10636.461, 124.810, 52529.414 18/09/19,18:06:01,04,10,1, 11.9,1,1, 12.143, 10636.442, 124.801, 52529.396 18/09/19,18:06:01,05,10,1, 11.9,1,1, 12.143, 10636.459, 124.805, 52529.431 18/09/19,18:06:01,06,10,1, 11.9,1,1, 12.143, 10636.446, 124.817, 52529.407 18/09/19,18:06:01,07,10,1, 11.9,1,1, 12.143, 10636.444, 124.822, 52529.416 18/09/19,18:06:01,08,10,1, 11.9,1,1, 12.143, 10636.429, 124.830, 52529.438 18/09/19,18:06:01,09,10,1, 11.9,1,1, 12.143, 10636.445, 124.799, 52529.400 18/09/19,18:06:01,10,10,1, 11.9,1,1, 12.143, 10636.471, 124.806, 52529.406 18/09/19,18:06:01,11,10,1, 11.9,1,1, 12.143, 10636.427, 124.802, 52529.424 18/09/19,18:06:01,12,10,1, 11.9,1,1, 12.143, 10636.424, 124.789, 52529.414 18/09/19,18:06:01,13,10,1, 11.9,1,1, 12.143, 10636.438, 124.800, 52529.403 18/09/19,18:06:01,14,10,1, 11.9,1,1, 12.143, 10636.402, 124.785, 52529.398 18/09/19,18:06:01,15,10,1, 11.9,1,1, 12.143, 10636.413, 124.779, 52529.412 18/09/19,18:06:01,16,10,1, 11.9,1,1, 12.143, 10636.420, 124.762, 52529.412 18/09/19,18:06:01,17,10,1, 11.9,1,1, 12.143, 10636.436, 124.783, 52529.393 18/09/19,18:06:01,18,10,1, 11.9,1,1, 12.143, 10636.398, 124.789, 52529.347 18/09/19,18:06:01,19,10,1, 11.9,1,1, 12.143, 10636.422, 124.798, 52529.420 18/09/19,18:06:02,00,10,1, 11.9,1,1, 12.136, 10636.417, 124.798, 52529.420 18/09/19,18:06:02,01,10,1, 11.9,1,1, 12.136, 10636.423, 124.778, 52529.423 18/09/19,18:06:02,02,10,1, 11.9,1,1, 12.136, 10636.399, 124.785, 52529.390 18/09/19,18:06:02,03,10,1, 11.9,1,1, 12.136, 10636.411, 124.773, 52529.404 18/09/19,18:06:02,04,10,1, 11.9,1,1, 12.136, 10636.411, 124.819, 52529.421 18/09/19,18:06:02,05,10,1, 11.9,1,1, 12.136, 10636.427, 124.771, 52529.442 18/09/19,18:06:02,06,10,1, 11.9,1,1, 12.136, 10636.429, 124.786, 52529.404 18/09/19,18:06:02,07,10,1, 11.9,1,1, 12.136, 10636.421, 124.767, 52529.407 18/09/19,18:06:02,08,10,1, 11.9,1,1, 12.136, 10636.445, 124.791, 52529.381 18/09/19,18:06:02,09,10,1, 11.9,1,1, 12.136, 10636.431, 124.771, 52529.423 18/09/19,18:06:02,10,10,1, 11.9,1,1, 12.136, 10636.454, 124.755, 52529.414 18/09/19,18:06:02,11,10,1, 11.9,1,1, 12.136, 10636.415, 124.780, 52529.412 18/09/19,18:06:02,12,10,1, 11.9,1,1, 12.136, 10636.426, 124.772, 52529.391 18/09/19,18:06:02,13,10,1, 11.9,1,1, 12.136, 10636.420, 124.755, 52529.396 18/09/19,18:06:02,14,10,1, 11.9,1,1, 12.136, 10636.411, 124.758, 52529.429 18/09/19,18:06:02,15,10,1, 11.9,1,1, 12.136, 10636.405, 124.767, 52529.442 18/09/19,18:06:02,16,10,1, 11.9,1,1, 12.136, 10636.422, 124.769, 52529.418 18/09/19,18:06:02,17,10,1, 11.9,1,1, 12.136, 10636.403, 124.781, 52529.432 18/09/19,18:06:02,18,10,1, 11.9,1,1, 12.136, 10636.423, 124.765, 52529.426 18/09/19,18:06:02,19,10,1, 11.9,1,1, 12.136, 10636.420, 124.751, 52529.422 18/09/19,18:06:03,00,10,1, 11.9,1,1, 12.142, 10636.417, 124.751, 52529.422 18/09/19,18:06:03,01,10,1, 11.9,1,1, 12.142, 10636.399, 124.761, 52529.404 18/09/19,18:06:03,02,10,1, 11.9,1,1, 12.142, 10636.424, 124.768, 52529.418 18/09/19,18:06:03,03,10,1, 11.9,1,1, 12.142, 10636.397, 124.783, 52529.404 18/09/19,18:06:03,04,10,1, 11.9,1,1, 12.142, 10636.398, 124.782, 52529.424 18/09/19,18:06:03,05,10,1, 11.9,1,1, 12.142, 10636.415, 124.762, 52529.411 18/09/19,18:06:03,06,10,1, 11.9,1,1, 12.142, 10636.427, 124.761, 52529.424 18/09/19,18:06:03,07,10,1, 11.9,1,1, 12.142, 10636.394, 124.749, 52529.402 18/09/19,18:06:03,08,10,1, 11.9,1,1, 12.142, 10636.404, 124.755, 52529.430 18/09/19,18:06:03,09,10,1, 11.9,1,1, 12.142, 10636.409, 124.758, 52529.434 18/09/19,18:06:03,10,10,1, 11.9,1,1, 12.142, 10636.394, 124.750, 52529.386 18/09/19,18:06:03,11,10,1, 11.9,1,1, 12.142, 10636.405, 124.747, 52529.411 18/09/19,18:06:03,12,10,1, 11.9,1,1, 12.142, 10636.424, 124.742, 52529.449 18/09/19,18:06:03,13,10,1, 11.9,1,1, 12.142, 10636.398, 124.745, 52529.392 18/09/19,18:06:03,14,10,1, 11.9,1,1, 12.142, 10636.392, 124.730, 52529.396 18/09/19,18:06:03,15,10,1, 11.9,1,1, 12.142, 10636.393, 124.721, 52529.400 18/09/19,18:06:03,16,10,1, 11.9,1,1, 12.142, 10636.400, 124.712, 52529.382 18/09/19,18:06:03,17,10,1, 11.9,1,1, 12.142, 10636.395, 124.742, 52529.396 18/09/19,18:06:03,18,10,1, 11.9,1,1, 12.142, 10636.404, 124.717, 52529.408 18/09/19,18:06:03,19,10,1, 11.9,1,1, 12.142, 10636.406, 124.731, 52529.412 18/09/19,18:06:04,00,10,1, 11.9,1,1, 12.139, 10636.400, 124.731, 52529.412 18/09/19,18:06:04,01,10,1, 11.9,1,1, 12.139, 10636.389, 124.731, 52529.425 18/09/19,18:06:04,02,10,1, 11.9,1,1, 12.139, 10636.395, 124.728, 52529.367 18/09/19,18:06:04,03,10,1, 11.9,1,1, 12.139, 10636.368, 124.693, 52529.360 18/09/19,18:06:04,04,10,1, 11.9,1,1, 12.139, 10636.359, 124.728, 52529.390 18/09/19,18:06:04,05,10,1, 11.9,1,1, 12.139, 10636.370, 124.724, 52529.381 18/09/19,18:06:04,06,10,1, 11.9,1,1, 12.139, 10636.385, 124.701, 52529.404 18/09/19,18:06:04,07,10,1, 11.9,1,1, 12.139, 10636.395, 124.695, 52529.406 18/09/19,18:06:04,08,10,1, 11.9,1,1, 12.139, 10636.367, 124.722, 52529.392 18/09/19,18:06:04,09,10,1, 11.9,1,1, 12.139, 10636.374, 124.687, 52529.395 18/09/19,18:06:04,10,10,1, 11.9,1,1, 12.139, 10636.384, 124.732, 52529.428 18/09/19,18:06:04,11,10,1, 11.9,1,1, 12.139, 10636.334, 124.713, 52529.347 18/09/19,18:06:04,12,10,1, 11.9,1,1, 12.139, 10636.365, 124.715, 52529.389 18/09/19,18:06:04,13,10,1, 11.9,1,1, 12.139, 10636.361, 124.707, 52529.402 18/09/19,18:06:04,14,10,1, 11.9,1,1, 12.139, 10636.353, 124.721, 52529.421 18/09/19,18:06:04,15,10,1, 11.9,1,1, 12.139, 10636.359, 124.708, 52529.385 18/09/19,18:06:04,16,10,1, 11.9,1,1, 12.139, 10636.368, 124.711, 52529.410 18/09/19,18:06:04,17,10,1, 11.9,1,1, 12.139, 10636.360, 124.720, 52529.378 18/09/19,18:06:04,18,10,1, 11.9,1,1, 12.139, 10636.371, 124.702, 52529.410 18/09/19,18:06:04,19,10,1, 11.9,1,1, 12.139, 10636.365, 124.700, 52529.390 18/09/19,18:06:05,00,10,1, 11.9,1,1, 12.139, 10636.358, 124.700, 52529.390 18/09/19,18:06:05,01,10,1, 11.9,1,1, 12.139, 10636.379, 124.696, 52529.420 18/09/19,18:06:05,02,10,1, 11.9,1,1, 12.139, 10636.337, 124.710, 52529.402 18/09/19,18:06:05,03,10,1, 11.9,1,1, 12.139, 10636.332, 124.701, 52529.426 18/09/19,18:06:05,04,10,1, 11.9,1,1, 12.139, 10636.359, 124.682, 52529.393 18/09/19,18:06:05,05,10,1, 11.9,1,1, 12.139, 10636.343, 124.680, 52529.357 18/09/19,18:06:05,06,10,1, 11.9,1,1, 12.139, 10636.355, 124.701, 52529.376 18/09/19,18:06:05,07,10,1, 11.9,1,1, 12.139, 10636.365, 124.672, 52529.373 18/09/19,18:06:05,08,10,1, 11.9,1,1, 12.139, 10636.369, 124.671, 52529.389 18/09/19,18:06:05,09,10,1, 11.9,1,1, 12.139, 10636.375, 124.661, 52529.424 18/09/19,18:06:05,10,10,1, 11.9,1,1, 12.139, 10636.359, 124.675, 52529.404 18/09/19,18:06:05,11,10,1, 11.9,1,1, 12.139, 10636.351, 124.660, 52529.397 18/09/19,18:06:05,12,10,1, 11.9,1,1, 12.139, 10636.357, 124.673, 52529.396 18/09/19,18:06:05,13,10,1, 11.9,1,1, 12.139, 10636.359, 124.663, 52529.410 18/09/19,18:06:05,14,10,1, 11.9,1,1, 12.139, 10636.353, 124.682, 52529.408 18/09/19,18:06:05,15,10,1, 11.9,1,1, 12.139, 10636.337, 124.659, 52529.391 18/09/19,18:06:05,16,10,1, 11.9,1,1, 12.139, 10636.355, 124.677, 52529.422 18/09/19,18:06:05,17,10,1, 11.9,1,1, 12.139, 10636.345, 124.643, 52529.413 18/09/19,18:06:05,18,10,1, 11.9,1,1, 12.139, 10636.352, 124.653, 52529.404 18/09/19,18:06:05,19,10,1, 11.9,1,1, 12.139, 10636.347, 124.670, 52529.409 18/09/19,18:06:06,00,10,1, 11.9,1,1, 12.140, 10636.342, 124.670, 52529.409 18/09/19,18:06:06,01,10,1, 11.9,1,1, 12.140, 10636.343, 124.656, 52529.411 18/09/19,18:06:06,02,10,1, 11.9,1,1, 12.140, 10636.335, 124.671, 52529.360 18/09/19,18:06:06,03,10,1, 11.9,1,1, 12.140, 10636.332, 124.655, 52529.387 18/09/19,18:06:06,04,10,1, 11.9,1,1, 12.140, 10636.336, 124.645, 52529.394 18/09/19,18:06:06,05,10,1, 11.9,1,1, 12.140, 10636.335, 124.652, 52529.437 18/09/19,18:06:06,06,10,1, 11.9,1,1, 12.140, 10636.337, 124.634, 52529.404 18/09/19,18:06:06,07,10,1, 11.9,1,1, 12.140, 10636.350, 124.636, 52529.432 18/09/19,18:06:06,08,10,1, 11.9,1,1, 12.140, 10636.333, 124.660, 52529.401 18/09/19,18:06:06,09,10,1, 11.9,1,1, 12.140, 10636.323, 124.639, 52529.395 18/09/19,18:06:06,10,10,1, 11.9,1,1, 12.140, 10636.347, 124.632, 52529.382 18/09/19,18:06:06,11,10,1, 11.9,1,1, 12.140, 10636.327, 124.621, 52529.380 18/09/19,18:06:06,12,10,1, 11.9,1,1, 12.140, 10636.337, 124.634, 52529.353 18/09/19,18:06:06,13,10,1, 11.9,1,1, 12.140, 10636.339, 124.629, 52529.373 18/09/19,18:06:06,14,10,1, 11.9,1,1, 12.140, 10636.346, 124.628, 52529.378 18/09/19,18:06:06,15,10,1, 11.9,1,1, 12.140, 10636.317, 124.613, 52529.373 18/09/19,18:06:06,16,10,1, 11.9,1,1, 12.140, 10636.336, 124.597, 52529.388 18/09/19,18:06:06,17,10,1, 11.9,1,1, 12.140, 10636.327, 124.624, 52529.507 18/09/19,18:06:06,18,10,1, 11.9,1,1, 12.140, 10636.373, 124.596, 52529.409 18/09/19,18:06:06,19,10,1, 11.9,1,1, 12.140, 10636.347, 124.596, 52529.402 18/09/19,18:06:07,00,10,1, 11.9,1,1, 12.143, 10636.342, 124.596, 52529.402 18/09/19,18:06:07,01,10,1, 11.9,1,1, 12.143, 10636.357, 124.601, 52529.388 18/09/19,18:06:07,02,10,1, 11.9,1,1, 12.143, 10636.343, 124.614, 52529.357 18/09/19,18:06:07,03,10,1, 11.9,1,1, 12.143, 10636.362, 124.628, 52529.421 18/09/19,18:06:07,04,10,1, 11.9,1,1, 12.143, 10636.338, 124.606, 52529.372 18/09/19,18:06:07,05,10,1, 11.9,1,1, 12.143, 10636.326, 124.629, 52529.381 18/09/19,18:06:07,06,10,1, 11.9,1,1, 12.143, 10636.337, 124.609, 52529.371 18/09/19,18:06:07,07,10,1, 11.9,1,1, 12.143, 10636.329, 124.607, 52529.399 18/09/19,18:06:07,08,10,1, 11.9,1,1, 12.143, 10636.332, 124.599, 52529.379 18/09/19,18:06:07,09,10,1, 11.9,1,1, 12.143, 10636.333, 124.612, 52529.375 18/09/19,18:06:07,10,10,1, 11.9,1,1, 12.143, 10636.324, 124.597, 52529.371 18/09/19,18:06:07,11,10,1, 11.9,1,1, 12.143, 10636.314, 124.580, 52529.349 18/09/19,18:06:07,12,10,1, 11.9,1,1, 12.143, 10636.308, 124.571, 52529.371 18/09/19,18:06:07,13,10,1, 11.9,1,1, 12.143, 10636.315, 124.562, 52529.372 18/09/19,18:06:07,14,10,1, 11.9,1,1, 12.143, 10636.321, 124.570, 52529.376 18/09/19,18:06:07,15,10,1, 11.9,1,1, 12.143, 10636.324, 124.596, 52529.322 18/09/19,18:06:07,16,10,1, 11.9,1,1, 12.143, 10636.298, 124.602, 52529.402 18/09/19,18:06:07,17,10,1, 11.9,1,1, 12.143, 10636.341, 124.572, 52529.384 18/09/19,18:06:07,18,10,1, 11.9,1,1, 12.143, 10636.312, 124.598, 52529.383 18/09/19,18:06:07,19,10,1, 11.9,1,1, 12.143, 10636.315, 124.587, 52529.359 18/09/19,18:06:08,00,10,1, 11.9,1,1, 12.142, 10636.308, 124.587, 52529.359 18/09/19,18:06:08,01,10,1, 11.9,1,1, 12.142, 10636.331, 124.570, 52529.549 18/09/19,18:06:08,02,10,1, 11.9,1,1, 12.142, 10636.293, 124.588, 52529.299 18/09/19,18:06:08,03,10,1, 11.9,1,1, 12.142, 10636.289, 124.571, 52529.370 18/09/19,18:06:08,04,10,1, 11.9,1,1, 12.142, 10636.320, 124.580, 52529.371 18/09/19,18:06:08,05,10,1, 11.9,1,1, 12.142, 10636.327, 124.561, 52529.349 18/09/19,18:06:08,06,10,1, 11.9,1,1, 12.142, 10636.327, 124.593, 52529.349 18/09/19,18:06:08,07,10,1, 11.9,1,1, 12.142, 10636.310, 124.573, 52529.405 18/09/19,18:06:08,08,10,1, 11.9,1,1, 12.142, 10636.312, 124.556, 52529.431 18/09/19,18:06:08,09,10,1, 11.9,1,1, 12.142, 10636.288, 124.566, 52529.377 18/09/19,18:06:08,10,10,1, 11.9,1,1, 12.142, 10636.301, 124.537, 52529.358 18/09/19,18:06:08,11,10,1, 11.9,1,1, 12.142, 10636.303, 124.558, 52529.386 18/09/19,18:06:08,12,10,1, 11.9,1,1, 12.142, 10636.290, 124.549, 52529.400 18/09/19,18:06:08,13,10,1, 11.9,1,1, 12.142, 10636.320, 124.560, 52529.349 18/09/19,18:06:08,14,10,1, 11.9,1,1, 12.142, 10636.316, 124.559, 52529.365 18/09/19,18:06:08,15,10,1, 11.9,1,1, 12.142, 10636.318, 124.572, 52529.375 18/09/19,18:06:08,16,10,1, 11.9,1,1, 12.142, 10636.310, 124.584, 52529.365 18/09/19,18:06:08,17,10,1, 11.9,1,1, 12.142, 10636.293, 124.554, 52529.364 18/09/19,18:06:08,18,10,1, 11.9,1,1, 12.142, 10636.316, 124.542, 52529.379 18/09/19,18:06:08,19,10,1, 11.9,1,1, 12.142, 10636.281, 124.525, 52529.368 18/09/19,18:06:09,00,10,1, 11.9,1,1, 12.140, 10636.275, 124.525, 52529.368 18/09/19,18:06:09,01,10,1, 11.9,1,1, 12.140, 10636.286, 124.531, 52529.389 18/09/19,18:06:09,02,10,1, 11.9,1,1, 12.140, 10636.297, 124.530, 52529.373 18/09/19,18:06:09,03,10,1, 11.9,1,1, 12.140, 10636.305, 124.532, 52529.326 18/09/19,18:06:09,04,10,1, 11.9,1,1, 12.140, 10636.282, 124.526, 52529.307 18/09/19,18:06:09,05,10,1, 11.9,1,1, 12.140, 10636.314, 124.539, 52529.355 18/09/19,18:06:09,06,10,1, 11.9,1,1, 12.140, 10636.298, 124.556, 52529.361 18/09/19,18:06:09,07,10,1, 11.9,1,1, 12.140, 10636.320, 124.548, 52529.357 18/09/19,18:06:09,08,10,1, 11.9,1,1, 12.140, 10636.263, 124.540, 52529.314 18/09/19,18:06:09,09,10,1, 11.9,1,1, 12.140, 10636.303, 124.532, 52529.373 18/09/19,18:06:09,10,10,1, 11.9,1,1, 12.140, 10636.282, 124.518, 52529.364 18/09/19,18:06:09,11,10,1, 11.9,1,1, 12.140, 10636.310, 124.532, 52529.416 18/09/19,18:06:09,12,10,1, 11.9,1,1, 12.140, 10636.292, 124.540, 52529.346 18/09/19,18:06:09,13,10,1, 11.9,1,1, 12.140, 10636.294, 124.520, 52529.382 18/09/19,18:06:09,14,10,1, 11.9,1,1, 12.140, 10636.274, 124.545, 52529.368 18/09/19,18:06:09,15,10,1, 11.9,1,1, 12.140, 10636.294, 124.546, 52529.342 18/09/19,18:06:09,16,10,1, 11.9,1,1, 12.140, 10636.301, 124.525, 52529.398 18/09/19,18:06:09,17,10,1, 11.9,1,1, 12.140, 10636.312, 124.531, 52529.381 18/09/19,18:06:09,18,10,1, 11.9,1,1, 12.140, 10636.302, 124.515, 52529.370 18/09/19,18:06:09,19,10,1, 11.9,1,1, 12.140, 10636.294, 124.512, 52529.398 18/09/19,18:06:10,00,10,1, 11.8,1,1, 12.141, 10636.292, 124.512, 52529.398 18/09/19,18:06:10,01,10,1, 11.8,1,1, 12.141, 10636.280, 124.520, 52529.391 18/09/19,18:06:10,02,10,1, 11.8,1,1, 12.141, 10636.296, 124.501, 52529.379 18/09/19,18:06:10,03,10,1, 11.8,1,1, 12.141, 10636.285, 124.530, 52529.436 18/09/19,18:06:10,04,10,1, 11.8,1,1, 12.141, 10636.293, 124.532, 52529.489 18/09/19,18:06:10,05,10,1, 11.8,1,1, 12.141, 10636.324, 124.534, 52529.495 18/09/19,18:06:10,06,10,1, 11.8,1,1, 12.141, 10636.288, 124.520, 52529.496 18/09/19,18:06:10,07,10,1, 11.8,1,1, 12.141, 10636.280, 124.520, 52529.478 18/09/19,18:06:10,08,10,1, 11.8,1,1, 12.141, 10636.282, 124.507, 52529.452 18/09/19,18:06:10,09,10,1, 11.8,1,1, 12.141, 10636.301, 124.506, 52529.487 18/09/19,18:06:10,10,10,1, 11.8,1,1, 12.141, 10636.289, 124.504, 52529.462 18/09/19,18:06:10,11,10,1, 11.8,1,1, 12.141, 10636.307, 124.531, 52529.472 18/09/19,18:06:10,12,10,1, 11.8,1,1, 12.141, 10636.271, 124.498, 52529.234 18/09/19,18:06:10,13,10,1, 11.8,1,1, 12.141, 10636.245, 124.516, 52529.547 18/09/19,18:06:10,14,10,1, 11.8,1,1, 12.141, 10636.313, 124.509, 52529.576 18/09/19,18:06:10,15,10,1, 11.8,1,1, 12.141, 10636.285, 124.522, 52529.527 18/09/19,18:06:10,16,10,1, 11.8,1,1, 12.141, 10636.289, 124.522, 52529.488 18/09/19,18:06:10,17,10,1, 11.8,1,1, 12.141, 10636.291, 124.519, 52529.495 18/09/19,18:06:10,18,10,1, 11.8,1,1, 12.141, 10636.282, 124.510, 52529.476 18/09/19,18:06:10,19,10,1, 11.8,1,1, 12.141, 10636.279, 124.498, 52529.471 18/09/19,18:06:11,00,10,1, 11.9,1,1, 12.141, 10636.275, 124.498, 52529.471 18/09/19,18:06:11,01,10,1, 11.9,1,1, 12.141, 10636.249, 124.494, 52529.473 18/09/19,18:06:11,02,10,1, 11.9,1,1, 12.141, 10636.295, 124.480, 52529.497 18/09/19,18:06:11,03,10,1, 11.9,1,1, 12.141, 10636.295, 124.500, 52529.456 18/09/19,18:06:11,04,10,1, 11.9,1,1, 12.141, 10636.306, 124.511, 52529.461 18/09/19,18:06:11,05,10,1, 11.9,1,1, 12.141, 10636.291, 124.495, 52529.486 18/09/19,18:06:11,06,10,1, 11.9,1,1, 12.141, 10636.297, 124.500, 52529.470 18/09/19,18:06:11,07,10,1, 11.9,1,1, 12.141, 10636.299, 124.492, 52529.479 18/09/19,18:06:11,08,10,1, 11.9,1,1, 12.141, 10636.274, 124.491, 52529.452 18/09/19,18:06:11,09,10,1, 11.9,1,1, 12.141, 10636.268, 124.505, 52529.479 18/09/19,18:06:11,10,10,1, 11.9,1,1, 12.141, 10636.285, 124.484, 52529.467 18/09/19,18:06:11,11,10,1, 11.9,1,1, 12.141, 10636.264, 124.518, 52529.455 18/09/19,18:06:11,12,10,1, 11.9,1,1, 12.141, 10636.269, 124.493, 52529.423 18/09/19,18:06:11,13,10,1, 11.9,1,1, 12.141, 10636.278, 124.493, 52529.454 18/09/19,18:06:11,14,10,1, 11.9,1,1, 12.141, 10636.262, 124.471, 52529.425 18/09/19,18:06:11,15,10,1, 11.9,1,1, 12.141, 10636.280, 124.489, 52529.446 18/09/19,18:06:11,16,10,1, 11.9,1,1, 12.141, 10636.286, 124.481, 52529.478 18/09/19,18:06:11,17,10,1, 11.9,1,1, 12.141, 10636.273, 124.461, 52529.463 18/09/19,18:06:11,18,10,1, 11.9,1,1, 12.141, 10636.258, 124.450, 52529.422 18/09/19,18:06:11,19,10,1, 11.9,1,1, 12.141, 10636.295, 124.471, 52529.408 18/09/19,18:06:12,00,10,1, 11.9,1,1, 12.141, 10636.292, 124.471, 52529.408 18/09/19,18:06:12,01,10,1, 11.9,1,1, 12.141, 10636.271, 124.439, 52529.497 18/09/19,18:06:12,02,10,1, 11.9,1,1, 12.141, 10636.290, 124.450, 52529.469 18/09/19,18:06:12,03,10,1, 11.9,1,1, 12.141, 10636.267, 124.482, 52529.519 18/09/19,18:06:12,04,10,1, 11.9,1,1, 12.141, 10636.283, 124.437, 52529.465 18/09/19,18:06:12,05,10,1, 11.9,1,1, 12.141, 10636.288, 124.445, 52529.499 18/09/19,18:06:12,06,10,1, 11.9,1,1, 12.141, 10636.299, 124.446, 52529.501 18/09/19,18:06:12,07,10,1, 11.9,1,1, 12.141, 10636.290, 124.461, 52529.490 18/09/19,18:06:12,08,10,1, 11.9,1,1, 12.141, 10636.277, 124.423, 52529.453 18/09/19,18:06:12,09,10,1, 11.9,1,1, 12.141, 10636.276, 124.451, 52529.452 18/09/19,18:06:12,10,10,1, 11.9,1,1, 12.141, 10636.300, 124.445, 52529.467 18/09/19,18:06:12,11,10,1, 11.9,1,1, 12.141, 10636.270, 124.433, 52529.459 18/09/19,18:06:12,12,10,1, 11.9,1,1, 12.141, 10636.261, 124.437, 52529.499 18/09/19,18:06:12,13,10,1, 11.9,1,1, 12.141, 10636.282, 124.427, 52529.489 18/09/19,18:06:12,14,10,1, 11.9,1,1, 12.141, 10636.274, 124.427, 52529.461 18/09/19,18:06:12,15,10,1, 11.9,1,1, 12.141, 10636.291, 124.416, 52529.453 18/09/19,18:06:12,16,10,1, 11.9,1,1, 12.141, 10636.283, 124.422, 52529.450 18/09/19,18:06:12,17,10,1, 11.9,1,1, 12.141, 10636.264, 124.407, 52529.465 18/09/19,18:06:12,18,10,1, 11.9,1,1, 12.141, 10636.246, 124.425, 52529.462 18/09/19,18:06:12,19,10,1, 11.9,1,1, 12.141, 10636.281, 124.429, 52529.427 18/09/19,18:06:13,00,10,1, 11.9,1,1, 12.135, 10636.275, 124.429, 52529.427 18/09/19,18:06:13,01,10,1, 11.9,1,1, 12.135, 10636.258, 124.438, 52529.470 18/09/19,18:06:13,02,10,1, 11.9,1,1, 12.135, 10636.270, 124.428, 52529.433 18/09/19,18:06:13,03,10,1, 11.9,1,1, 12.135, 10636.285, 124.420, 52529.410 18/09/19,18:06:13,04,10,1, 11.9,1,1, 12.135, 10636.268, 124.419, 52529.472 18/09/19,18:06:13,05,10,1, 11.9,1,1, 12.135, 10636.278, 124.436, 52529.489 18/09/19,18:06:13,06,10,1, 11.9,1,1, 12.135, 10636.251, 124.451, 52529.465 18/09/19,18:06:13,07,10,1, 11.9,1,1, 12.135, 10636.257, 124.425, 52529.477 18/09/19,18:06:13,08,10,1, 11.9,1,1, 12.135, 10636.272, 124.426, 52529.488 18/09/19,18:06:13,09,10,1, 11.9,1,1, 12.135, 10636.264, 124.414, 52529.453 18/09/19,18:06:13,10,10,1, 11.9,1,1, 12.135, 10636.280, 124.420, 52529.472 18/09/19,18:06:13,11,10,1, 11.9,1,1, 12.135, 10636.263, 124.398, 52529.456 18/09/19,18:06:13,12,10,1, 11.9,1,1, 12.135, 10636.265, 124.413, 52529.437 18/09/19,18:06:13,13,10,1, 11.9,1,1, 12.135, 10636.214, 124.434, 52529.444 18/09/19,18:06:13,14,10,1, 11.9,1,1, 12.135, 10636.249, 124.426, 52529.488 18/09/19,18:06:13,15,10,1, 11.9,1,1, 12.135, 10636.242, 124.423, 52529.470 18/09/19,18:06:13,16,10,1, 11.9,1,1, 12.135, 10636.265, 124.415, 52529.429 18/09/19,18:06:13,17,10,1, 11.9,1,1, 12.135, 10636.265, 124.416, 52529.402 18/09/19,18:06:13,18,10,1, 11.9,1,1, 12.135, 10636.261, 124.396, 52529.457 18/09/19,18:06:13,19,10,1, 11.9,1,1, 12.135, 10636.257, 124.378, 52529.433 18/09/19,18:06:14,00,10,1, 11.9,1,1, 12.140, 10636.250, 124.378, 52529.433 18/09/19,18:06:14,01,10,1, 11.9,1,1, 12.140, 10636.279, 124.411, 52529.466 18/09/19,18:06:14,02,10,1, 11.9,1,1, 12.140, 10636.251, 124.389, 52529.462 18/09/19,18:06:14,03,10,1, 11.9,1,1, 12.140, 10636.259, 124.408, 52529.427 18/09/19,18:06:14,04,10,1, 11.9,1,1, 12.140, 10636.276, 124.409, 52529.460 18/09/19,18:06:14,05,10,1, 11.9,1,1, 12.140, 10636.258, 124.403, 52529.429 18/09/19,18:06:14,06,10,1, 11.9,1,1, 12.140, 10636.257, 124.389, 52529.421 18/09/19,18:06:14,07,10,1, 11.9,1,1, 12.140, 10636.266, 124.380, 52529.424 18/09/19,18:06:14,08,10,1, 11.9,1,1, 12.140, 10636.243, 124.399, 52529.517 18/09/19,18:06:14,09,10,1, 11.9,1,1, 12.140, 10636.292, 124.371, 52529.515 18/09/19,18:06:14,10,10,1, 11.9,1,1, 12.140, 10636.266, 124.378, 52529.435 18/09/19,18:06:14,11,10,1, 11.9,1,1, 12.140, 10636.257, 124.384, 52529.397 18/09/19,18:06:14,12,10,1, 11.9,1,1, 12.140, 10636.266, 124.397, 52529.403 18/09/19,18:06:14,13,10,1, 11.9,1,1, 12.140, 10636.262, 124.377, 52529.447 18/09/19,18:06:14,14,10,1, 11.9,1,1, 12.140, 10636.268, 124.394, 52529.423 18/09/19,18:06:14,15,10,1, 11.9,1,1, 12.140, 10636.273, 124.370, 52529.444 18/09/19,18:06:14,16,10,1, 11.9,1,1, 12.140, 10636.265, 124.378, 52529.413 18/09/19,18:06:14,17,10,1, 11.9,1,1, 12.140, 10636.253, 124.357, 52529.466 18/09/19,18:06:14,18,10,1, 11.9,1,1, 12.140, 10636.254, 124.380, 52529.422 18/09/19,18:06:14,19,10,1, 11.9,1,1, 12.140, 10636.278, 124.379, 52529.444 18/09/19,18:06:15,00,10,1, 11.9,1,1, 12.137, 10636.275, 124.379, 52529.444 18/09/19,18:06:15,01,10,1, 11.9,1,1, 12.137, 10636.258, 124.373, 52529.454 18/09/19,18:06:15,02,10,1, 11.9,1,1, 12.137, 10636.282, 124.345, 52529.437 18/09/19,18:06:15,03,10,1, 11.9,1,1, 12.137, 10636.265, 124.355, 52529.403 18/09/19,18:06:15,04,10,1, 11.9,1,1, 12.137, 10636.249, 124.353, 52529.343 18/09/19,18:06:15,05,10,1, 11.9,1,1, 12.137, 10636.236, 124.346, 52529.340 18/09/19,18:06:15,06,10,1, 11.9,1,1, 12.137, 10636.237, 124.358, 52529.342 18/09/19,18:06:15,07,10,1, 11.9,1,1, 12.137, 10636.260, 124.361, 52529.358 18/09/19,18:06:15,08,10,1, 11.9,1,1, 12.137, 10636.224, 124.314, 52529.342 18/09/19,18:06:15,09,10,1, 11.9,1,1, 12.137, 10636.232, 124.324, 52529.355 18/09/19,18:06:15,10,10,1, 11.9,1,1, 12.137, 10636.218, 124.347, 52529.377 18/09/19,18:06:15,11,10,1, 11.9,1,1, 12.137, 10636.222, 124.321, 52529.343 18/09/19,18:06:15,12,10,1, 11.9,1,1, 12.137, 10636.238, 124.348, 52529.368 18/09/19,18:06:15,13,10,1, 11.9,1,1, 12.137, 10636.211, 124.316, 52529.355 18/09/19,18:06:15,14,10,1, 11.9,1,1, 12.137, 10636.216, 124.316, 52529.348 18/09/19,18:06:15,15,10,1, 11.9,1,1, 12.137, 10636.249, 124.323, 52529.393 18/09/19,18:06:15,16,10,1, 11.9,1,1, 12.137, 10636.223, 124.339, 52529.345 18/09/19,18:06:15,17,10,1, 11.9,1,1, 12.137, 10636.246, 124.315, 52529.352 18/09/19,18:06:15,18,10,1, 11.9,1,1, 12.137, 10636.235, 124.317, 52529.342 18/09/19,18:06:15,19,10,1, 11.9,1,1, 12.137, 10636.230, 124.332, 52529.373 18/09/19,18:06:16,00,10,1, 11.9,1,1, 12.136, 10636.225, 124.332, 52529.373 18/09/19,18:06:16,01,10,1, 11.9,1,1, 12.136, 10636.254, 124.300, 52529.360 18/09/19,18:06:16,02,10,1, 11.9,1,1, 12.136, 10636.246, 124.328, 52529.385 18/09/19,18:06:16,03,10,1, 11.9,1,1, 12.136, 10636.243, 124.328, 52529.378 18/09/19,18:06:16,04,10,1, 11.9,1,1, 12.136, 10636.245, 124.335, 52529.387 18/09/19,18:06:16,05,10,1, 11.9,1,1, 12.136, 10636.235, 124.331, 52529.401 18/09/19,18:06:16,06,10,1, 11.9,1,1, 12.136, 10636.214, 124.307, 52529.365 18/09/19,18:06:16,07,10,1, 11.9,1,1, 12.136, 10636.209, 124.330, 52529.366 18/09/19,18:06:16,08,10,1, 11.9,1,1, 12.136, 10636.216, 124.302, 52529.379 18/09/19,18:06:16,09,10,1, 11.9,1,1, 12.136, 10636.234, 124.326, 52529.345 18/09/19,18:06:16,10,10,1, 11.9,1,1, 12.136, 10636.240, 124.334, 52529.313 18/09/19,18:06:16,11,10,1, 11.9,1,1, 12.136, 10636.216, 124.294, 52529.351 18/09/19,18:06:16,12,10,1, 11.9,1,1, 12.136, 10636.224, 124.333, 52529.349 18/09/19,18:06:16,13,10,1, 11.9,1,1, 12.136, 10636.232, 124.308, 52529.338 18/09/19,18:06:16,14,10,1, 11.9,1,1, 12.136, 10636.225, 124.303, 52529.342 18/09/19,18:06:16,15,10,1, 11.9,1,1, 12.136, 10636.212, 124.315, 52529.346 18/09/19,18:06:16,16,10,1, 11.9,1,1, 12.136, 10636.243, 124.291, 52529.382 18/09/19,18:06:16,17,10,1, 11.9,1,1, 12.136, 10636.240, 124.303, 52529.367 18/09/19,18:06:16,18,10,1, 11.9,1,1, 12.136, 10636.217, 124.330, 52529.345 18/09/19,18:06:16,19,10,1, 11.9,1,1, 12.136, 10636.240, 124.290, 52529.364 18/09/19,18:06:17,00,10,1, 11.8,1,1, 12.137, 10636.233, 124.290, 52529.364 18/09/19,18:06:17,01,10,1, 11.8,1,1, 12.137, 10636.233, 124.303, 52529.400 18/09/19,18:06:17,02,10,1, 11.8,1,1, 12.137, 10636.212, 124.302, 52529.346 18/09/19,18:06:17,03,10,1, 11.8,1,1, 12.137, 10636.234, 124.314, 52529.384 18/09/19,18:06:17,04,10,1, 11.8,1,1, 12.137, 10636.216, 124.297, 52529.336 18/09/19,18:06:17,05,10,1, 11.8,1,1, 12.137, 10636.232, 124.305, 52529.350 18/09/19,18:06:17,06,10,1, 11.8,1,1, 12.137, 10636.206, 124.305, 52529.390 18/09/19,18:06:17,07,10,1, 11.8,1,1, 12.137, 10636.231, 124.288, 52529.359 18/09/19,18:06:17,08,10,1, 11.8,1,1, 12.137, 10636.212, 124.299, 52529.363 18/09/19,18:06:17,09,10,1, 11.8,1,1, 12.137, 10636.229, 124.301, 52529.355 18/09/19,18:06:17,10,10,1, 11.8,1,1, 12.137, 10636.240, 124.307, 52529.356 18/09/19,18:06:17,11,10,1, 11.8,1,1, 12.137, 10636.220, 124.284, 52529.376 18/09/19,18:06:17,12,10,1, 11.8,1,1, 12.137, 10636.241, 124.293, 52529.359 18/09/19,18:06:17,13,10,1, 11.8,1,1, 12.137, 10636.227, 124.305, 52529.370 18/09/19,18:06:17,14,10,1, 11.8,1,1, 12.137, 10636.259, 124.288, 52529.325 18/09/19,18:06:17,15,10,1, 11.8,1,1, 12.137, 10636.242, 124.286, 52529.334 18/09/19,18:06:17,16,10,1, 11.8,1,1, 12.137, 10636.214, 124.301, 52529.354 18/09/19,18:06:17,17,10,1, 11.8,1,1, 12.137, 10636.242, 124.320, 52529.354 18/09/19,18:06:17,18,10,1, 11.8,1,1, 12.137, 10636.216, 124.298, 52529.354 18/09/19,18:06:17,19,10,1, 11.8,1,1, 12.137, 10636.231, 124.291, 52529.358 18/09/19,18:06:18,00,10,1, 11.8,1,1, 12.135, 10636.225, 124.291, 52529.358 18/09/19,18:06:18,01,10,1, 11.8,1,1, 12.135, 10636.230, 124.330, 52529.357 18/09/19,18:06:18,02,10,1, 11.8,1,1, 12.135, 10636.243, 124.299, 52529.330 18/09/19,18:06:18,03,10,1, 11.8,1,1, 12.135, 10636.239, 124.300, 52529.356 18/09/19,18:06:18,04,10,1, 11.8,1,1, 12.135, 10636.248, 124.285, 52529.345 18/09/19,18:06:18,05,10,1, 11.8,1,1, 12.135, 10636.224, 124.290, 52529.357 18/09/19,18:06:18,06,10,1, 11.8,1,1, 12.135, 10636.225, 124.302, 52529.336 18/09/19,18:06:18,07,10,1, 11.8,1,1, 12.135, 10636.220, 124.286, 52529.343 18/09/19,18:06:18,08,10,1, 11.8,1,1, 12.135, 10636.227, 124.291, 52529.360 18/09/19,18:06:18,09,10,1, 11.8,1,1, 12.135, 10636.227, 124.284, 52529.332 18/09/19,18:06:18,10,10,1, 11.8,1,1, 12.135, 10636.219, 124.309, 52529.369 18/09/19,18:06:18,11,10,1, 11.8,1,1, 12.135, 10636.223, 124.294, 52529.337 18/09/19,18:06:18,12,10,1, 11.8,1,1, 12.135, 10636.229, 124.279, 52529.341 18/09/19,18:06:18,13,10,1, 11.8,1,1, 12.135, 10636.234, 124.262, 52529.360 18/09/19,18:06:18,14,10,1, 11.8,1,1, 12.135, 10636.222, 124.292, 52529.326 18/09/19,18:06:18,15,10,1, 11.8,1,1, 12.135, 10636.233, 124.268, 52529.375 18/09/19,18:06:18,16,10,1, 11.8,1,1, 12.135, 10636.234, 124.292, 52529.359 18/09/19,18:06:18,17,10,1, 11.8,1,1, 12.135, 10636.234, 124.262, 52529.327 18/09/19,18:06:18,18,10,1, 11.8,1,1, 12.135, 10636.236, 124.274, 52529.387 18/09/19,18:06:18,19,10,1, 11.8,1,1, 12.135, 10636.214, 124.265, 52529.369 18/09/19,18:06:19,00,10,1, 11.8,1,1, 12.142, 10636.208, 124.265, 52529.369 18/09/19,18:06:19,01,10,1, 11.8,1,1, 12.142, 10636.212, 124.272, 52529.378 18/09/19,18:06:19,02,10,1, 11.8,1,1, 12.142, 10636.208, 124.283, 52529.382 18/09/19,18:06:19,03,10,1, 11.8,1,1, 12.142, 10636.220, 124.263, 52529.373 18/09/19,18:06:19,04,10,1, 11.8,1,1, 12.142, 10636.211, 124.295, 52529.359 18/09/19,18:06:19,05,10,1, 11.8,1,1, 12.142, 10636.235, 124.286, 52529.365 18/09/19,18:06:19,06,10,1, 11.8,1,1, 12.142, 10636.232, 124.308, 52529.341 18/09/19,18:06:19,07,10,1, 11.8,1,1, 12.142, 10636.222, 124.288, 52529.356 18/09/19,18:06:19,08,10,1, 11.8,1,1, 12.142, 10636.236, 124.300, 52529.378 18/09/19,18:06:19,09,10,1, 11.8,1,1, 12.142, 10636.235, 124.283, 52529.368 18/09/19,18:06:19,10,10,1, 11.8,1,1, 12.142, 10636.221, 124.256, 52529.343 18/09/19,18:06:19,11,10,1, 11.8,1,1, 12.142, 10636.234, 124.278, 52529.397 18/09/19,18:06:19,12,10,1, 11.8,1,1, 12.142, 10636.250, 124.294, 52529.355 18/09/19,18:06:19,13,10,1, 11.8,1,1, 12.142, 10636.235, 124.277, 52529.379 18/09/19,18:06:19,14,10,1, 11.8,1,1, 12.142, 10636.243, 124.299, 52529.372 18/09/19,18:06:19,15,10,1, 11.8,1,1, 12.142, 10636.227, 124.272, 52529.372 18/09/19,18:06:19,16,10,1, 11.8,1,1, 12.142, 10636.242, 124.248, 52529.352 18/09/19,18:06:19,17,10,1, 11.8,1,1, 12.142, 10636.217, 124.268, 52529.332 18/09/19,18:06:19,18,10,1, 11.8,1,1, 12.142, 10636.233, 124.278, 52529.373 18/09/19,18:06:19,19,10,1, 11.8,1,1, 12.142, 10636.204, 124.271, 52529.362 18/09/19,18:06:20,00,09,1, 11.9,1,1, 12.138, 10636.200, 124.271, 52529.362 18/09/19,18:06:20,01,09,1, 11.9,1,1, 12.138, 10636.221, 124.270, 52529.396 18/09/19,18:06:20,02,09,1, 11.9,1,1, 12.138, 10636.191, 124.250, 52529.385 18/09/19,18:06:20,03,09,1, 11.9,1,1, 12.138, 10636.201, 124.287, 52529.356 18/09/19,18:06:20,04,09,1, 11.9,1,1, 12.138, 10636.188, 124.280, 52529.365 18/09/19,18:06:20,05,09,1, 11.9,1,1, 12.138, 10636.216, 124.269, 52529.348 18/09/19,18:06:20,06,09,1, 11.9,1,1, 12.138, 10636.195, 124.264, 52529.351 18/09/19,18:06:20,07,09,1, 11.9,1,1, 12.138, 10636.197, 124.258, 52529.358 18/09/19,18:06:20,08,09,1, 11.9,1,1, 12.138, 10636.181, 124.279, 52529.339 18/09/19,18:06:20,09,09,1, 11.9,1,1, 12.138, 10636.183, 124.268, 52529.358 18/09/19,18:06:20,10,09,1, 11.9,1,1, 12.138, 10636.208, 124.242, 52529.358 18/09/19,18:06:20,11,09,1, 11.9,1,1, 12.138, 10636.225, 124.257, 52529.376 18/09/19,18:06:20,12,09,1, 11.9,1,1, 12.138, 10636.199, 124.247, 52529.366 18/09/19,18:06:20,13,09,1, 11.9,1,1, 12.138, 10636.216, 124.261, 52529.370 18/09/19,18:06:20,14,09,1, 11.9,1,1, 12.138, 10636.201, 124.283, 52529.360 18/09/19,18:06:20,15,09,1, 11.9,1,1, 12.138, 10636.207, 124.242, 52529.346 18/09/19,18:06:20,16,09,1, 11.9,1,1, 12.138, 10636.208, 124.284, 52529.363 18/09/19,18:06:20,17,09,1, 11.9,1,1, 12.138, 10636.202, 124.281, 52529.354 18/09/19,18:06:20,18,09,1, 11.9,1,1, 12.138, 10636.200, 124.258, 52529.346 18/09/19,18:06:20,19,09,1, 11.9,1,1, 12.138, 10636.193, 124.290, 52529.403 18/09/19,18:06:21,00,09,1, 11.8,1,1, 12.135, 10636.191, 124.290, 52529.403 18/09/19,18:06:21,01,09,1, 11.8,1,1, 12.135, 10636.203, 124.294, 52529.369 18/09/19,18:06:21,02,09,1, 11.8,1,1, 12.135, 10636.199, 124.276, 52529.470 18/09/19,18:06:21,03,09,1, 11.8,1,1, 12.135, 10636.193, 124.277, 52529.415 18/09/19,18:06:21,04,09,1, 11.8,1,1, 12.135, 10636.173, 124.264, 52529.350 18/09/19,18:06:21,05,09,1, 11.8,1,1, 12.135, 10636.188, 124.268, 52529.398 18/09/19,18:06:21,06,09,1, 11.8,1,1, 12.135, 10636.199, 124.271, 52529.340 18/09/19,18:06:21,07,09,1, 11.8,1,1, 12.135, 10636.194, 124.263, 52529.380 18/09/19,18:06:21,08,09,1, 11.8,1,1, 12.135, 10636.211, 124.249, 52529.336 18/09/19,18:06:21,09,09,1, 11.8,1,1, 12.135, 10636.178, 124.257, 52529.469 18/09/19,18:06:21,10,09,1, 11.8,1,1, 12.135, 10636.211, 124.262, 52529.351 18/09/19,18:06:21,11,09,1, 11.8,1,1, 12.135, 10636.224, 124.237, 52529.306 18/09/19,18:06:21,12,09,1, 11.8,1,1, 12.135, 10636.210, 124.252, 52529.316 18/09/19,18:06:21,13,09,1, 11.8,1,1, 12.135, 10636.183, 124.252, 52529.322 18/09/19,18:06:21,14,09,1, 11.8,1,1, 12.135, 10636.199, 124.260, 52529.318 18/09/19,18:06:21,15,09,1, 11.8,1,1, 12.135, 10636.205, 124.255, 52529.332 18/09/19,18:06:21,16,09,1, 11.8,1,1, 12.135, 10636.203, 124.254, 52529.322 18/09/19,18:06:21,17,09,1, 11.8,1,1, 12.135, 10636.207, 124.253, 52529.361 18/09/19,18:06:21,18,09,1, 11.8,1,1, 12.135, 10636.193, 124.267, 52529.369 18/09/19,18:06:21,19,09,1, 11.8,1,1, 12.135, 10636.207, 124.264, 52529.334 18/09/19,18:06:22,00,09,1, 11.8,1,1, 12.139, 10636.200, 124.264, 52529.334 18/09/19,18:06:22,01,09,1, 11.8,1,1, 12.139, 10636.201, 124.254, 52529.323 18/09/19,18:06:22,02,09,1, 11.8,1,1, 12.139, 10636.181, 124.281, 52529.352 18/09/19,18:06:22,03,09,1, 11.8,1,1, 12.139, 10636.201, 124.249, 52529.361 18/09/19,18:06:22,04,09,1, 11.8,1,1, 12.139, 10636.216, 124.252, 52529.302 18/09/19,18:06:22,05,09,1, 11.8,1,1, 12.139, 10636.212, 124.250, 52529.338 18/09/19,18:06:22,06,09,1, 11.8,1,1, 12.139, 10636.212, 124.260, 52529.339 18/09/19,18:06:22,07,09,1, 11.8,1,1, 12.139, 10636.203, 124.248, 52529.336 18/09/19,18:06:22,08,09,1, 11.8,1,1, 12.139, 10636.205, 124.272, 52529.356 18/09/19,18:06:22,09,09,1, 11.8,1,1, 12.139, 10636.219, 124.255, 52529.329 18/09/19,18:06:22,10,09,1, 11.8,1,1, 12.139, 10636.215, 124.254, 52529.316 18/09/19,18:06:22,11,09,1, 11.8,1,1, 12.139, 10636.188, 124.251, 52529.297 18/09/19,18:06:22,12,09,1, 11.8,1,1, 12.139, 10636.196, 124.247, 52529.308 18/09/19,18:06:22,13,09,1, 11.8,1,1, 12.139, 10636.213, 124.278, 52529.324 18/09/19,18:06:22,14,09,1, 11.8,1,1, 12.139, 10636.169, 124.246, 52529.226 18/09/19,18:06:22,15,09,1, 11.8,1,1, 12.139, 10636.191, 124.268, 52529.426 18/09/19,18:06:22,16,09,1, 11.8,1,1, 12.139, 10636.217, 124.253, 52529.391 18/09/19,18:06:22,17,09,1, 11.8,1,1, 12.139, 10636.197, 124.246, 52529.344 18/09/19,18:06:22,18,09,1, 11.8,1,1, 12.139, 10636.186, 124.256, 52529.326 18/09/19,18:06:22,19,09,1, 11.8,1,1, 12.139, 10636.200, 124.257, 52529.315 18/09/19,18:06:23,00,09,1, 11.9,1,1, 12.137, 10636.200, 124.257, 52529.315 18/09/19,18:06:23,01,09,1, 11.9,1,1, 12.137, 10636.175, 124.250, 52529.330 18/09/19,18:06:23,02,09,1, 11.9,1,1, 12.137, 10636.178, 124.254, 52529.351 18/09/19,18:06:23,03,09,1, 11.9,1,1, 12.137, 10636.173, 124.267, 52529.287 18/09/19,18:06:23,04,09,1, 11.9,1,1, 12.137, 10636.186, 124.280, 52529.322 18/09/19,18:06:23,05,09,1, 11.9,1,1, 12.137, 10636.188, 124.247, 52529.330 18/09/19,18:06:23,06,09,1, 11.9,1,1, 12.137, 10636.214, 124.266, 52529.356 18/09/19,18:06:23,07,09,1, 11.9,1,1, 12.137, 10636.203, 124.255, 52529.316 18/09/19,18:06:23,08,09,1, 11.9,1,1, 12.137, 10636.198, 124.233, 52529.351 18/09/19,18:06:23,09,09,1, 11.9,1,1, 12.137, 10636.180, 124.255, 52529.341 18/09/19,18:06:23,10,09,1, 11.9,1,1, 12.137, 10636.174, 124.250, 52529.336 18/09/19,18:06:23,11,09,1, 11.9,1,1, 12.137, 10636.166, 124.265, 52529.363 18/09/19,18:06:23,12,09,1, 11.9,1,1, 12.137, 10636.158, 124.249, 52529.306 18/09/19,18:06:23,13,09,1, 11.9,1,1, 12.137, 10636.188, 124.247, 52529.312 18/09/19,18:06:23,14,09,1, 11.9,1,1, 12.137, 10636.185, 124.254, 52529.324 18/09/19,18:06:23,15,09,1, 11.9,1,1, 12.137, 10636.186, 124.261, 52529.317 18/09/19,18:06:23,16,09,1, 11.9,1,1, 12.137, 10636.178, 124.282, 52529.338 18/09/19,18:06:23,17,09,1, 11.9,1,1, 12.137, 10636.180, 124.273, 52529.314 18/09/19,18:06:23,18,09,1, 11.9,1,1, 12.137, 10636.168, 124.271, 52529.340 18/09/19,18:06:23,19,09,1, 11.9,1,1, 12.137, 10636.188, 124.279, 52529.300 18/09/19,18:06:24,00,09,1, 11.8,1,1, 12.140, 10636.183, 124.279, 52529.300 18/09/19,18:06:24,01,09,1, 11.8,1,1, 12.140, 10636.176, 124.274, 52529.339 18/09/19,18:06:24,02,09,1, 11.8,1,1, 12.140, 10636.154, 124.252, 52529.320 18/09/19,18:06:24,03,09,1, 11.8,1,1, 12.140, 10636.179, 124.271, 52529.319 18/09/19,18:06:24,04,09,1, 11.8,1,1, 12.140, 10636.174, 124.273, 52529.333 18/09/19,18:06:24,05,09,1, 11.8,1,1, 12.140, 10636.203, 124.293, 52529.354 18/09/19,18:06:24,06,09,1, 11.8,1,1, 12.140, 10636.156, 124.277, 52529.310 18/09/19,18:06:24,07,09,1, 11.8,1,1, 12.140, 10636.178, 124.286, 52529.355 18/09/19,18:06:24,08,09,1, 11.8,1,1, 12.140, 10636.176, 124.271, 52529.364 18/09/19,18:06:24,09,09,1, 11.8,1,1, 12.140, 10636.164, 124.277, 52529.340 18/09/19,18:06:24,10,09,1, 11.8,1,1, 12.140, 10636.154, 124.276, 52529.336 18/09/19,18:06:24,11,09,1, 11.8,1,1, 12.140, 10636.169, 124.277, 52529.363 18/09/19,18:06:24,12,09,1, 11.8,1,1, 12.140, 10636.191, 124.278, 52529.330 18/09/19,18:06:24,13,09,1, 11.8,1,1, 12.140, 10636.171, 124.278, 52529.346 18/09/19,18:06:24,14,09,1, 11.8,1,1, 12.140, 10636.170, 124.274, 52529.320 18/09/19,18:06:24,15,09,1, 11.8,1,1, 12.140, 10636.160, 124.275, 52529.324 18/09/19,18:06:24,16,09,1, 11.8,1,1, 12.140, 10636.162, 124.295, 52529.325 18/09/19,18:06:24,17,09,1, 11.8,1,1, 12.140, 10636.165, 124.281, 52529.338 18/09/19,18:06:24,18,09,1, 11.8,1,1, 12.140, 10636.167, 124.261, 52529.331 18/09/19,18:06:24,19,09,1, 11.8,1,1, 12.140, 10636.179, 124.280, 52529.318 18/09/19,18:06:25,00,09,1, 11.9,1,1, 12.139, 10636.175, 124.280, 52529.318 18/09/19,18:06:25,01,09,1, 11.9,1,1, 12.139, 10636.168, 124.282, 52529.340 18/09/19,18:06:25,02,09,1, 11.9,1,1, 12.139, 10636.178, 124.276, 52529.346 18/09/19,18:06:25,03,09,1, 11.9,1,1, 12.139, 10636.154, 124.250, 52529.350 18/09/19,18:06:25,04,09,1, 11.9,1,1, 12.139, 10636.189, 124.265, 52529.326 18/09/19,18:06:25,05,09,1, 11.9,1,1, 12.139, 10636.215, 124.273, 52529.369 18/09/19,18:06:25,06,09,1, 11.9,1,1, 12.139, 10636.164, 124.281, 52529.385 18/09/19,18:06:25,07,09,1, 11.9,1,1, 12.139, 10636.166, 124.272, 52529.367 18/09/19,18:06:25,08,09,1, 11.9,1,1, 12.139, 10636.152, 124.276, 52529.380 18/09/19,18:06:25,09,09,1, 11.9,1,1, 12.139, 10636.165, 124.289, 52529.382 18/09/19,18:06:25,10,09,1, 11.9,1,1, 12.139, 10636.146, 124.270, 52529.363 18/09/19,18:06:25,11,09,1, 11.9,1,1, 12.139, 10636.176, 124.279, 52529.382 18/09/19,18:06:25,12,09,1, 11.9,1,1, 12.139, 10636.185, 124.256, 52529.328 18/09/19,18:06:25,13,09,1, 11.9,1,1, 12.139, 10636.179, 124.291, 52529.370 18/09/19,18:06:25,14,09,1, 11.9,1,1, 12.139, 10636.162, 124.283, 52529.359 18/09/19,18:06:25,15,09,1, 11.9,1,1, 12.139, 10636.177, 124.299, 52529.426 18/09/19,18:06:25,16,09,1, 11.9,1,1, 12.139, 10636.163, 124.270, 52529.358 18/09/19,18:06:25,17,09,1, 11.9,1,1, 12.139, 10636.182, 124.272, 52529.345 18/09/19,18:06:25,18,09,1, 11.9,1,1, 12.139, 10636.162, 124.288, 52529.340 18/09/19,18:06:25,19,09,1, 11.9,1,1, 12.139, 10636.161, 124.299, 52529.349 18/09/19,18:06:26,00,09,1, 11.9,1,1, 12.137, 10636.158, 124.299, 52529.349 18/09/19,18:06:26,01,09,1, 11.9,1,1, 12.137, 10636.159, 124.295, 52529.331 18/09/19,18:06:26,02,09,1, 11.9,1,1, 12.137, 10636.164, 124.265, 52529.338 18/09/19,18:06:26,03,09,1, 11.9,1,1, 12.137, 10636.161, 124.324, 52529.348 18/09/19,18:06:26,04,09,1, 11.9,1,1, 12.137, 10636.148, 124.302, 52529.369 18/09/19,18:06:26,05,09,1, 11.9,1,1, 12.137, 10636.190, 124.301, 52529.400 18/09/19,18:06:26,06,09,1, 11.9,1,1, 12.137, 10636.160, 124.278, 52529.387 18/09/19,18:06:26,07,09,1, 11.9,1,1, 12.137, 10636.143, 124.278, 52529.397 18/09/19,18:06:26,08,09,1, 11.9,1,1, 12.137, 10636.181, 124.286, 52529.406 18/09/19,18:06:26,09,09,1, 11.9,1,1, 12.137, 10636.165, 124.300, 52529.350 18/09/19,18:06:26,10,09,1, 11.9,1,1, 12.137, 10636.160, 124.299, 52529.372 18/09/19,18:06:26,11,09,1, 11.9,1,1, 12.137, 10636.160, 124.273, 52529.357 18/09/19,18:06:26,12,09,1, 11.9,1,1, 12.137, 10636.176, 124.297, 52529.355 18/09/19,18:06:26,13,09,1, 11.9,1,1, 12.137, 10636.149, 124.290, 52529.384 18/09/19,18:06:26,14,09,1, 11.9,1,1, 12.137, 10636.160, 124.291, 52529.357 18/09/19,18:06:26,15,09,1, 11.9,1,1, 12.137, 10636.135, 124.292, 52529.354 18/09/19,18:06:26,16,09,1, 11.9,1,1, 12.137, 10636.178, 124.278, 52529.348 18/09/19,18:06:26,17,09,1, 11.9,1,1, 12.137, 10636.181, 124.303, 52529.341 18/09/19,18:06:26,18,09,1, 11.9,1,1, 12.137, 10636.172, 124.296, 52529.336 18/09/19,18:06:26,19,09,1, 11.9,1,1, 12.137, 10636.195, 124.292, 52529.346 18/09/19,18:06:27,00,09,1, 11.8,1,1, 12.137, 10636.191, 124.292, 52529.346 18/09/19,18:06:27,01,09,1, 11.8,1,1, 12.137, 10636.158, 124.286, 52529.371 18/09/19,18:06:27,02,09,1, 11.8,1,1, 12.137, 10636.174, 124.298, 52529.398 18/09/19,18:06:27,03,09,1, 11.8,1,1, 12.137, 10636.168, 124.306, 52529.381 18/09/19,18:06:27,04,09,1, 11.8,1,1, 12.137, 10636.160, 124.324, 52529.373 18/09/19,18:06:27,05,09,1, 11.8,1,1, 12.137, 10636.150, 124.283, 52529.356 18/09/19,18:06:27,06,09,1, 11.8,1,1, 12.137, 10636.143, 124.291, 52529.359 18/09/19,18:06:27,07,09,1, 11.8,1,1, 12.137, 10636.145, 124.277, 52529.325 18/09/19,18:06:27,08,09,1, 11.8,1,1, 12.137, 10636.141, 124.276, 52529.335 18/09/19,18:06:27,09,09,1, 11.8,1,1, 12.137, 10636.122, 124.310, 52529.318 18/09/19,18:06:27,10,09,1, 11.8,1,1, 12.137, 10636.167, 124.287, 52529.316 18/09/19,18:06:27,11,09,1, 11.8,1,1, 12.137, 10636.157, 124.304, 52529.339 18/09/19,18:06:27,12,09,1, 11.8,1,1, 12.137, 10636.159, 124.310, 52529.360 18/09/19,18:06:27,13,09,1, 11.8,1,1, 12.137, 10636.117, 124.308, 52529.317 18/09/19,18:06:27,14,09,1, 11.8,1,1, 12.137, 10636.161, 124.319, 52529.372 18/09/19,18:06:27,15,09,1, 11.8,1,1, 12.137, 10636.147, 124.329, 52529.301 18/09/19,18:06:27,16,09,1, 11.8,1,1, 12.137, 10636.115, 124.320, 52529.316 18/09/19,18:06:27,17,09,1, 11.8,1,1, 12.137, 10636.134, 124.294, 52529.332 18/09/19,18:06:27,18,09,1, 11.8,1,1, 12.137, 10636.149, 124.299, 52529.325 18/09/19,18:06:27,19,09,1, 11.8,1,1, 12.137, 10636.156, 124.291, 52529.330 18/09/19,18:06:28,00,09,1, 11.8,1,1, 12.138, 10636.150, 124.291, 52529.330 18/09/19,18:06:28,01,09,1, 11.8,1,1, 12.138, 10636.156, 124.304, 52529.366 18/09/19,18:06:28,02,09,1, 11.8,1,1, 12.138, 10636.141, 124.302, 52529.323 18/09/19,18:06:28,03,09,1, 11.8,1,1, 12.138, 10636.153, 124.305, 52529.320 18/09/19,18:06:28,04,09,1, 11.8,1,1, 12.138, 10636.143, 124.329, 52529.340 18/09/19,18:06:28,05,09,1, 11.8,1,1, 12.138, 10636.139, 124.282, 52529.346 18/09/19,18:06:28,06,09,1, 11.8,1,1, 12.138, 10636.149, 124.300, 52529.350 18/09/19,18:06:28,07,09,1, 11.8,1,1, 12.138, 10636.163, 124.323, 52529.356 18/09/19,18:06:28,08,09,1, 11.8,1,1, 12.138, 10636.137, 124.342, 52529.356 18/09/19,18:06:28,09,09,1, 11.8,1,1, 12.138, 10636.155, 124.329, 52529.365 18/09/19,18:06:28,10,09,1, 11.8,1,1, 12.138, 10636.151, 124.306, 52529.352 18/09/19,18:06:28,11,09,1, 11.8,1,1, 12.138, 10636.134, 124.319, 52529.343 18/09/19,18:06:28,12,09,1, 11.8,1,1, 12.138, 10636.142, 124.337, 52529.304 18/09/19,18:06:28,13,09,1, 11.8,1,1, 12.138, 10636.143, 124.317, 52529.349 18/09/19,18:06:28,14,09,1, 11.8,1,1, 12.138, 10636.139, 124.361, 52529.296 18/09/19,18:06:28,15,09,1, 11.8,1,1, 12.138, 10636.135, 124.317, 52529.337 18/09/19,18:06:28,16,09,1, 11.8,1,1, 12.138, 10636.146, 124.348, 52529.288 18/09/19,18:06:28,17,09,1, 11.8,1,1, 12.138, 10636.146, 124.343, 52529.347 18/09/19,18:06:28,18,09,1, 11.8,1,1, 12.138, 10636.124, 124.323, 52529.315 18/09/19,18:06:28,19,09,1, 11.8,1,1, 12.138, 10636.146, 124.331, 52529.337 18/09/19,18:06:29,00,09,1, 11.9,1,1, 12.135, 10636.141, 124.331, 52529.337 18/09/19,18:06:29,01,09,1, 11.9,1,1, 12.135, 10636.120, 124.311, 52529.420 18/09/19,18:06:29,02,09,1, 11.9,1,1, 12.135, 10636.171, 124.316, 52529.340 18/09/19,18:06:29,03,09,1, 11.9,1,1, 12.135, 10636.174, 124.336, 52529.379 18/09/19,18:06:29,04,09,1, 11.9,1,1, 12.135, 10636.157, 124.325, 52529.335 18/09/19,18:06:29,05,09,1, 11.9,1,1, 12.135, 10636.134, 124.315, 52529.337 18/09/19,18:06:29,06,09,1, 11.9,1,1, 12.135, 10636.154, 124.335, 52529.336 18/09/19,18:06:29,07,09,1, 11.9,1,1, 12.135, 10636.136, 124.304, 52529.346 18/09/19,18:06:29,08,09,1, 11.9,1,1, 12.135, 10636.134, 124.309, 52529.350 18/09/19,18:06:29,09,09,1, 11.9,1,1, 12.135, 10636.122, 124.299, 52529.334 18/09/19,18:06:29,10,09,1, 11.9,1,1, 12.135, 10636.131, 124.319, 52529.362 18/09/19,18:06:29,11,09,1, 11.9,1,1, 12.135, 10636.140, 124.290, 52529.349 18/09/19,18:06:29,12,09,1, 11.9,1,1, 12.135, 10636.153, 124.302, 52529.329 18/09/19,18:06:29,13,09,1, 11.9,1,1, 12.135, 10636.143, 124.319, 52529.346 18/09/19,18:06:29,14,09,1, 11.9,1,1, 12.135, 10636.148, 124.311, 52529.370 18/09/19,18:06:29,15,09,1, 11.9,1,1, 12.135, 10636.119, 124.323, 52529.355 18/09/19,18:06:29,16,09,1, 11.9,1,1, 12.135, 10636.124, 124.302, 52529.326 18/09/19,18:06:29,17,09,1, 11.9,1,1, 12.135, 10636.139, 124.310, 52529.336 18/09/19,18:06:29,18,09,1, 11.9,1,1, 12.135, 10636.124, 124.332, 52529.343 18/09/19,18:06:29,19,09,1, 11.9,1,1, 12.135, 10636.122, 124.320, 52529.365 18/09/19,18:06:30,00,09,1, 11.9,1,1, 12.136, 10636.116, 124.320, 52529.365 18/09/19,18:06:30,01,09,1, 11.9,1,1, 12.136, 10636.161, 124.311, 52529.354 18/09/19,18:06:30,02,09,1, 11.9,1,1, 12.136, 10636.166, 124.301, 52529.371 18/09/19,18:06:30,03,09,1, 11.9,1,1, 12.136, 10636.146, 124.326, 52529.367 18/09/19,18:06:30,04,09,1, 11.9,1,1, 12.136, 10636.156, 124.326, 52529.395 18/09/19,18:06:30,05,09,1, 11.9,1,1, 12.136, 10636.145, 124.321, 52529.390 18/09/19,18:06:30,06,09,1, 11.9,1,1, 12.136, 10636.157, 124.327, 52529.421 18/09/19,18:06:30,07,09,1, 11.9,1,1, 12.136, 10636.139, 124.311, 52529.370 18/09/19,18:06:30,08,09,1, 11.9,1,1, 12.136, 10636.164, 124.329, 52529.399 18/09/19,18:06:30,09,09,1, 11.9,1,1, 12.136, 10636.164, 124.317, 52529.329 18/09/19,18:06:30,10,09,1, 11.9,1,1, 12.136, 10636.155, 124.296, 52529.357 18/09/19,18:06:30,11,09,1, 11.9,1,1, 12.136, 10636.146, 124.298, 52529.362 18/09/19,18:06:30,12,09,1, 11.9,1,1, 12.136, 10636.158, 124.329, 52529.353 18/09/19,18:06:30,13,09,1, 11.9,1,1, 12.136, 10636.174, 124.341, 52529.342 18/09/19,18:06:30,14,09,1, 11.9,1,1, 12.136, 10636.147, 124.332, 52529.392 18/09/19,18:06:30,15,09,1, 11.9,1,1, 12.136, 10636.134, 124.343, 52529.322 18/09/19,18:06:30,16,09,1, 11.9,1,1, 12.136, 10636.155, 124.321, 52529.341 18/09/19,18:06:30,17,09,1, 11.9,1,1, 12.136, 10636.141, 124.324, 52529.356 18/09/19,18:06:30,18,09,1, 11.9,1,1, 12.136, 10636.145, 124.329, 52529.340 18/09/19,18:06:30,19,09,1, 11.9,1,1, 12.136, 10636.165, 124.322, 52529.337 18/09/19,18:06:31,00,09,1, 11.8,1,1, 12.136, 10636.158, 124.322, 52529.337 18/09/19,18:06:31,01,09,1, 11.8,1,1, 12.136, 10636.145, 124.360, 52529.350 18/09/19,18:06:31,02,09,1, 11.8,1,1, 12.136, 10636.164, 124.341, 52529.333 18/09/19,18:06:31,03,09,1, 11.8,1,1, 12.136, 10636.160, 124.322, 52529.343 18/09/19,18:06:31,04,09,1, 11.8,1,1, 12.136, 10636.160, 124.335, 52529.336 18/09/19,18:06:31,05,09,1, 11.8,1,1, 12.136, 10636.142, 124.319, 52529.367 18/09/19,18:06:31,06,09,1, 11.8,1,1, 12.136, 10636.172, 124.342, 52529.391 18/09/19,18:06:31,07,09,1, 11.8,1,1, 12.136, 10636.166, 124.335, 52529.334 18/09/19,18:06:31,08,09,1, 11.8,1,1, 12.136, 10636.154, 124.335, 52529.361 18/09/19,18:06:31,09,09,1, 11.8,1,1, 12.136, 10636.143, 124.326, 52529.340 18/09/19,18:06:31,10,09,1, 11.8,1,1, 12.136, 10636.166, 124.352, 52529.344 18/09/19,18:06:31,11,09,1, 11.8,1,1, 12.136, 10636.178, 124.345, 52529.369 18/09/19,18:06:31,12,09,1, 11.8,1,1, 12.136, 10636.171, 124.359, 52529.366 18/09/19,18:06:31,13,09,1, 11.8,1,1, 12.136, 10636.175, 124.349, 52529.369 18/09/19,18:06:31,14,09,1, 11.8,1,1, 12.136, 10636.148, 124.328, 52529.348 18/09/19,18:06:31,15,09,1, 11.8,1,1, 12.136, 10636.147, 124.369, 52529.318 18/09/19,18:06:31,16,09,1, 11.8,1,1, 12.136, 10636.173, 124.342, 52529.330 18/09/19,18:06:31,17,09,1, 11.8,1,1, 12.136, 10636.153, 124.357, 52529.382 18/09/19,18:06:31,18,09,1, 11.8,1,1, 12.136, 10636.166, 124.354, 52529.332 18/09/19,18:06:31,19,09,1, 11.8,1,1, 12.136, 10636.152, 124.342, 52529.342 18/09/19,18:06:32,00,09,1, 11.9,1,1, 12.138, 10636.150, 124.342, 52529.342 18/09/19,18:06:32,01,09,1, 11.9,1,1, 12.138, 10636.172, 124.350, 52529.343 18/09/19,18:06:32,02,09,1, 11.9,1,1, 12.138, 10636.168, 124.358, 52529.330 18/09/19,18:06:32,03,09,1, 11.9,1,1, 12.138, 10636.174, 124.344, 52529.339 18/09/19,18:06:32,04,09,1, 11.9,1,1, 12.138, 10636.137, 124.354, 52529.400 18/09/19,18:06:32,05,09,1, 11.9,1,1, 12.138, 10636.140, 124.343, 52529.329 18/09/19,18:06:32,06,09,1, 11.9,1,1, 12.138, 10636.184, 124.342, 52529.332 18/09/19,18:06:32,07,09,1, 11.9,1,1, 12.138, 10636.156, 124.348, 52529.329 18/09/19,18:06:32,08,09,1, 11.9,1,1, 12.138, 10636.164, 124.348, 52529.361 18/09/19,18:06:32,09,09,1, 11.9,1,1, 12.138, 10636.188, 124.352, 52529.348 18/09/19,18:06:32,10,09,1, 11.9,1,1, 12.138, 10636.158, 124.369, 52529.343 18/09/19,18:06:32,11,09,1, 11.9,1,1, 12.138, 10636.164, 124.361, 52529.337 18/09/19,18:06:32,12,09,1, 11.9,1,1, 12.138, 10636.163, 124.358, 52529.330 18/09/19,18:06:32,13,09,1, 11.9,1,1, 12.138, 10636.165, 124.373, 52529.331 18/09/19,18:06:32,14,09,1, 11.9,1,1, 12.138, 10636.174, 124.361, 52529.336 18/09/19,18:06:32,15,09,1, 11.9,1,1, 12.138, 10636.159, 124.373, 52529.370 18/09/19,18:06:32,16,09,1, 11.9,1,1, 12.138, 10636.155, 124.367, 52529.334 18/09/19,18:06:32,17,09,1, 11.9,1,1, 12.138, 10636.182, 124.377, 52529.343 18/09/19,18:06:32,18,09,1, 11.9,1,1, 12.138, 10636.123, 124.367, 52529.338 18/09/19,18:06:32,19,09,1, 11.9,1,1, 12.138, 10636.170, 124.374, 52529.340 18/09/19,18:06:33,00,09,1, 11.8,1,1, 12.139, 10636.166, 124.374, 52529.340 18/09/19,18:06:33,01,09,1, 11.8,1,1, 12.139, 10636.181, 124.375, 52529.393 18/09/19,18:06:33,02,09,1, 11.8,1,1, 12.139, 10636.184, 124.381, 52529.349 18/09/19,18:06:33,03,09,1, 11.8,1,1, 12.139, 10636.156, 124.358, 52529.298 18/09/19,18:06:33,04,09,1, 11.8,1,1, 12.139, 10636.172, 124.359, 52529.349 18/09/19,18:06:33,05,09,1, 11.8,1,1, 12.139, 10636.185, 124.354, 52529.327 18/09/19,18:06:33,06,09,1, 11.8,1,1, 12.139, 10636.170, 124.355, 52529.294 18/09/19,18:06:33,07,09,1, 11.8,1,1, 12.139, 10636.169, 124.385, 52529.300 18/09/19,18:06:33,08,09,1, 11.8,1,1, 12.139, 10636.155, 124.363, 52529.326 18/09/19,18:06:33,09,09,1, 11.8,1,1, 12.139, 10636.180, 124.366, 52529.335 18/09/19,18:06:33,10,09,1, 11.8,1,1, 12.139, 10636.140, 124.365, 52529.292 18/09/19,18:06:33,11,09,1, 11.8,1,1, 12.139, 10636.169, 124.377, 52529.327 18/09/19,18:06:33,12,09,1, 11.8,1,1, 12.139, 10636.169, 124.359, 52529.272 18/09/19,18:06:33,13,09,1, 11.8,1,1, 12.139, 10636.180, 124.366, 52529.323 18/09/19,18:06:33,14,09,1, 11.8,1,1, 12.139, 10636.163, 124.361, 52529.368 18/09/19,18:06:33,15,09,1, 11.8,1,1, 12.139, 10636.175, 124.368, 52529.336 18/09/19,18:06:33,16,09,1, 11.8,1,1, 12.139, 10636.169, 124.366, 52529.270 18/09/19,18:06:33,17,09,1, 11.8,1,1, 12.139, 10636.182, 124.359, 52529.326 18/09/19,18:06:33,18,09,1, 11.8,1,1, 12.139, 10636.195, 124.372, 52529.296 18/09/19,18:06:33,19,09,1, 11.8,1,1, 12.139, 10636.197, 124.381, 52529.274 18/09/19,18:06:34,00,08,1, 11.7,1,1, 12.134, 10636.191, 124.381, 52529.274 18/09/19,18:06:34,01,08,1, 11.7,1,1, 12.134, 10636.167, 124.353, 52529.324 18/09/19,18:06:34,02,08,1, 11.7,1,1, 12.134, 10636.177, 124.371, 52529.297 18/09/19,18:06:34,03,08,1, 11.7,1,1, 12.134, 10636.188, 124.364, 52529.313 18/09/19,18:06:34,04,08,1, 11.7,1,1, 12.134, 10636.179, 124.355, 52529.329 18/09/19,18:06:34,05,08,1, 11.7,1,1, 12.134, 10636.158, 124.370, 52529.285 18/09/19,18:06:34,06,08,1, 11.7,1,1, 12.134, 10636.185, 124.366, 52529.330 18/09/19,18:06:34,07,08,1, 11.7,1,1, 12.134, 10636.166, 124.378, 52529.326 18/09/19,18:06:34,08,08,1, 11.7,1,1, 12.134, 10636.170, 124.390, 52529.336 18/09/19,18:06:34,09,08,1, 11.7,1,1, 12.134, 10636.191, 124.359, 52529.334 18/09/19,18:06:34,10,08,1, 11.7,1,1, 12.134, 10636.176, 124.382, 52529.298 18/09/19,18:06:34,11,08,1, 11.7,1,1, 12.134, 10636.186, 124.375, 52529.311 18/09/19,18:06:34,12,08,1, 11.7,1,1, 12.134, 10636.214, 124.365, 52529.308 18/09/19,18:06:34,13,08,1, 11.7,1,1, 12.134, 10636.204, 124.380, 52529.334 18/09/19,18:06:34,14,08,1, 11.7,1,1, 12.134, 10636.178, 124.367, 52529.292 18/09/19,18:06:34,15,08,1, 11.7,1,1, 12.134, 10636.176, 124.355, 52529.331 18/09/19,18:06:34,16,08,1, 11.7,1,1, 12.134, 10636.200, 124.350, 52529.276 18/09/19,18:06:34,17,08,1, 11.7,1,1, 12.134, 10636.184, 124.361, 52529.302 18/09/19,18:06:34,18,08,1, 11.7,1,1, 12.134, 10636.186, 124.373, 52529.272 18/09/19,18:06:34,19,08,1, 11.7,1,1, 12.134, 10636.199, 124.411, 52529.313 18/09/19,18:06:35,00,08,1, 11.8,1,1, 12.138, 10636.191, 124.411, 52529.313 18/09/19,18:06:35,01,08,1, 11.8,1,1, 12.138, 10636.189, 124.391, 52529.286 18/09/19,18:06:35,02,08,1, 11.8,1,1, 12.138, 10636.163, 124.386, 52529.280 18/09/19,18:06:35,03,08,1, 11.8,1,1, 12.138, 10636.194, 124.395, 52529.298 18/09/19,18:06:35,04,08,1, 11.8,1,1, 12.138, 10636.195, 124.400, 52529.320 18/09/19,18:06:35,05,08,1, 11.8,1,1, 12.138, 10636.177, 124.405, 52529.300 18/09/19,18:06:35,06,08,1, 11.8,1,1, 12.138, 10636.218, 124.387, 52529.280 18/09/19,18:06:35,07,08,1, 11.8,1,1, 12.138, 10636.189, 124.387, 52529.265 18/09/19,18:06:35,08,08,1, 11.8,1,1, 12.138, 10636.199, 124.382, 52529.293 18/09/19,18:06:35,09,08,1, 11.8,1,1, 12.138, 10636.178, 124.386, 52529.225 18/09/19,18:06:35,10,08,1, 11.8,1,1, 12.138, 10636.170, 124.379, 52529.276 18/09/19,18:06:35,11,08,1, 11.8,1,1, 12.138, 10636.181, 124.411, 52529.304 18/09/19,18:06:35,12,08,1, 11.8,1,1, 12.138, 10636.198, 124.415, 52529.285 18/09/19,18:06:35,13,08,1, 11.8,1,1, 12.138, 10636.192, 124.401, 52529.293 18/09/19,18:06:35,14,08,1, 11.8,1,1, 12.138, 10636.192, 124.394, 52529.317 18/09/19,18:06:35,15,08,1, 11.8,1,1, 12.138, 10636.194, 124.388, 52529.303 18/09/19,18:06:35,16,08,1, 11.8,1,1, 12.138, 10636.187, 124.404, 52529.298 18/09/19,18:06:35,17,08,1, 11.8,1,1, 12.138, 10636.200, 124.388, 52529.269 18/09/19,18:06:35,18,08,1, 11.8,1,1, 12.138, 10636.194, 124.396, 52529.295 18/09/19,18:06:35,19,08,1, 11.8,1,1, 12.138, 10636.208, 124.385, 52529.270 18/09/19,18:06:36,00,08,1, 11.8,1,1, 12.141, 10636.200, 124.385, 52529.270 18/09/19,18:06:36,01,08,1, 11.8,1,1, 12.141, 10636.186, 124.408, 52529.283 18/09/19,18:06:36,02,08,1, 11.8,1,1, 12.141, 10636.178, 124.379, 52529.286 18/09/19,18:06:36,03,08,1, 11.8,1,1, 12.141, 10636.200, 124.382, 52529.289 18/09/19,18:06:36,04,08,1, 11.8,1,1, 12.141, 10636.214, 124.386, 52529.301 18/09/19,18:06:36,05,08,1, 11.8,1,1, 12.141, 10636.198, 124.387, 52529.307 18/09/19,18:06:36,06,08,1, 11.8,1,1, 12.141, 10636.210, 124.383, 52529.271 18/09/19,18:06:36,07,08,1, 11.8,1,1, 12.141, 10636.196, 124.383, 52529.289 18/09/19,18:06:36,08,08,1, 11.8,1,1, 12.141, 10636.194, 124.373, 52529.276 18/09/19,18:06:36,09,08,1, 11.8,1,1, 12.141, 10636.189, 124.399, 52529.267 18/09/19,18:06:36,10,08,1, 11.8,1,1, 12.141, 10636.203, 124.404, 52529.291 18/09/19,18:06:36,11,08,1, 11.8,1,1, 12.141, 10636.202, 124.419, 52529.324 18/09/19,18:06:36,12,08,1, 11.8,1,1, 12.141, 10636.185, 124.404, 52529.256 18/09/19,18:06:36,13,08,1, 11.8,1,1, 12.141, 10636.218, 124.400, 52529.296 18/09/19,18:06:36,14,08,1, 11.8,1,1, 12.141, 10636.222, 124.386, 52529.289 18/09/19,18:06:36,15,08,1, 11.8,1,1, 12.141, 10636.222, 124.386, 52529.288 18/09/19,18:06:36,16,08,1, 11.8,1,1, 12.141, 10636.205, 124.403, 52529.283 18/09/19,18:06:36,17,08,1, 11.8,1,1, 12.141, 10636.232, 124.413, 52529.299 18/09/19,18:06:36,18,08,1, 11.8,1,1, 12.141, 10636.215, 124.411, 52529.289 18/09/19,18:06:36,19,08,1, 11.8,1,1, 12.141, 10636.215, 124.411, 52529.280 18/09/19,18:06:37,00,09,1, 11.8,1,1, 12.138, 10636.208, 124.411, 52529.280 18/09/19,18:06:37,01,09,1, 11.8,1,1, 12.138, 10636.222, 124.423, 52529.295 18/09/19,18:06:37,02,09,1, 11.8,1,1, 12.138, 10636.235, 124.418, 52529.259 18/09/19,18:06:37,03,09,1, 11.8,1,1, 12.138, 10636.213, 124.406, 52529.265 18/09/19,18:06:37,04,09,1, 11.8,1,1, 12.138, 10636.222, 124.427, 52529.258 18/09/19,18:06:37,05,09,1, 11.8,1,1, 12.138, 10636.226, 124.448, 52529.265 18/09/19,18:06:37,06,09,1, 11.8,1,1, 12.138, 10636.241, 124.420, 52529.230 18/09/19,18:06:37,07,09,1, 11.8,1,1, 12.138, 10636.222, 124.401, 52529.282 18/09/19,18:06:37,08,09,1, 11.8,1,1, 12.138, 10636.233, 124.423, 52529.260 18/09/19,18:06:37,09,09,1, 11.8,1,1, 12.138, 10636.215, 124.457, 52529.265 18/09/19,18:06:37,10,09,1, 11.8,1,1, 12.138, 10636.227, 124.429, 52529.265 18/09/19,18:06:37,11,09,1, 11.8,1,1, 12.138, 10636.235, 124.424, 52529.295 18/09/19,18:06:37,12,09,1, 11.8,1,1, 12.138, 10636.224, 124.406, 52529.231 18/09/19,18:06:37,13,09,1, 11.8,1,1, 12.138, 10636.239, 124.414, 52529.284 18/09/19,18:06:37,14,09,1, 11.8,1,1, 12.138, 10636.224, 124.428, 52529.294 18/09/19,18:06:37,15,09,1, 11.8,1,1, 12.138, 10636.228, 124.416, 52529.262 18/09/19,18:06:37,16,09,1, 11.8,1,1, 12.138, 10636.227, 124.414, 52529.314 18/09/19,18:06:37,17,09,1, 11.8,1,1, 12.138, 10636.226, 124.438, 52529.272 18/09/19,18:06:37,18,09,1, 11.8,1,1, 12.138, 10636.209, 124.423, 52529.260 18/09/19,18:06:37,19,09,1, 11.8,1,1, 12.138, 10636.222, 124.426, 52529.241 18/09/19,18:06:38,00,09,1, 11.8,1,1, 12.137, 10636.216, 124.426, 52529.241 18/09/19,18:06:38,01,09,1, 11.8,1,1, 12.137, 10636.253, 124.434, 52529.252 18/09/19,18:06:38,02,09,1, 11.8,1,1, 12.137, 10636.229, 124.412, 52529.256 18/09/19,18:06:38,03,09,1, 11.8,1,1, 12.137, 10636.231, 124.419, 52529.291 18/09/19,18:06:38,04,09,1, 11.8,1,1, 12.137, 10636.232, 124.412, 52529.264 18/09/19,18:06:38,05,09,1, 11.8,1,1, 12.137, 10636.240, 124.424, 52529.294 18/09/19,18:06:38,06,09,1, 11.8,1,1, 12.137, 10636.236, 124.424, 52529.278 18/09/19,18:06:38,07,09,1, 11.8,1,1, 12.137, 10636.244, 124.415, 52529.276 18/09/19,18:06:38,08,09,1, 11.8,1,1, 12.137, 10636.236, 124.423, 52529.280 18/09/19,18:06:38,09,09,1, 11.8,1,1, 12.137, 10636.240, 124.425, 52529.247 18/09/19,18:06:38,10,09,1, 11.8,1,1, 12.137, 10636.232, 124.437, 52529.264 18/09/19,18:06:38,11,09,1, 11.8,1,1, 12.137, 10636.251, 124.440, 52529.275 18/09/19,18:06:38,12,09,1, 11.8,1,1, 12.137, 10636.249, 124.435, 52529.295 18/09/19,18:06:38,13,09,1, 11.8,1,1, 12.137, 10636.238, 124.420, 52529.252 18/09/19,18:06:38,14,09,1, 11.8,1,1, 12.137, 10636.255, 124.420, 52529.307 18/09/19,18:06:38,15,09,1, 11.8,1,1, 12.137, 10636.229, 124.426, 52529.272 18/09/19,18:06:38,16,09,1, 11.8,1,1, 12.137, 10636.236, 124.439, 52529.273 18/09/19,18:06:38,17,09,1, 11.8,1,1, 12.137, 10636.240, 124.441, 52529.261 18/09/19,18:06:38,18,09,1, 11.8,1,1, 12.137, 10636.260, 124.456, 52529.262 18/09/19,18:06:38,19,09,1, 11.8,1,1, 12.137, 10636.251, 124.406, 52529.287 18/09/19,18:06:39,00,09,1, 11.9,1,1, 12.139, 10636.250, 124.406, 52529.287 18/09/19,18:06:39,01,09,1, 11.9,1,1, 12.139, 10636.246, 124.445, 52529.226 18/09/19,18:06:39,02,09,1, 11.9,1,1, 12.139, 10636.256, 124.435, 52529.249 18/09/19,18:06:39,03,09,1, 11.9,1,1, 12.139, 10636.216, 124.433, 52529.224 18/09/19,18:06:39,04,09,1, 11.9,1,1, 12.139, 10636.259, 124.431, 52529.221 18/09/19,18:06:39,05,09,1, 11.9,1,1, 12.139, 10636.270, 124.405, 52529.228 18/09/19,18:06:39,06,09,1, 11.9,1,1, 12.139, 10636.263, 124.438, 52529.246 18/09/19,18:06:39,07,09,1, 11.9,1,1, 12.139, 10636.245, 124.452, 52529.266 18/09/19,18:06:39,08,09,1, 11.9,1,1, 12.139, 10636.271, 124.439, 52529.278 18/09/19,18:06:39,09,09,1, 11.9,1,1, 12.139, 10636.256, 124.449, 52529.321 18/09/19,18:06:39,10,09,1, 11.9,1,1, 12.139, 10636.259, 124.425, 52529.221 18/09/19,18:06:39,11,09,1, 11.9,1,1, 12.139, 10636.221, 124.432, 52529.217 18/09/19,18:06:39,12,09,1, 11.9,1,1, 12.139, 10636.284, 124.430, 52529.145 18/09/19,18:06:39,13,09,1, 11.9,1,1, 12.139, 10636.235, 124.459, 52529.210 18/09/19,18:06:39,14,09,1, 11.9,1,1, 12.139, 10636.260, 124.470, 52529.533 18/09/19,18:06:39,15,09,1, 11.9,1,1, 12.139, 10636.316, 124.445, 52529.186 18/09/19,18:06:39,16,09,1, 11.9,1,1, 12.139, 10636.280, 124.422, 52529.188 18/09/19,18:06:39,17,09,1, 11.9,1,1, 12.139, 10636.280, 124.438, 52529.211 18/09/19,18:06:39,18,09,1, 11.9,1,1, 12.139, 10636.248, 124.426, 52529.252 18/09/19,18:06:39,19,09,1, 11.9,1,1, 12.139, 10636.260, 124.429, 52529.232 18/09/19,18:06:40,00,09,1, 11.9,1,1, 12.136, 10636.258, 124.429, 52529.232 18/09/19,18:06:40,01,09,1, 11.9,1,1, 12.136, 10636.283, 124.436, 52529.223 18/09/19,18:06:40,02,09,1, 11.9,1,1, 12.136, 10636.258, 124.454, 52529.253 18/09/19,18:06:40,03,09,1, 11.9,1,1, 12.136, 10636.295, 124.458, 52529.245 18/09/19,18:06:40,04,09,1, 11.9,1,1, 12.136, 10636.266, 124.457, 52529.222 18/09/19,18:06:40,05,09,1, 11.9,1,1, 12.136, 10636.274, 124.463, 52529.248 18/09/19,18:06:40,06,09,1, 11.9,1,1, 12.136, 10636.299, 124.451, 52529.279 18/09/19,18:06:40,07,09,1, 11.9,1,1, 12.136, 10636.296, 124.462, 52529.240 18/09/19,18:06:40,08,09,1, 11.9,1,1, 12.136, 10636.282, 124.469, 52529.267 18/09/19,18:06:40,09,09,1, 11.9,1,1, 12.136, 10636.284, 124.469, 52529.243 18/09/19,18:06:40,10,09,1, 11.9,1,1, 12.136, 10636.289, 124.487, 52529.237 18/09/19,18:06:40,11,09,1, 11.9,1,1, 12.136, 10636.290, 124.461, 52529.247 18/09/19,18:06:40,12,09,1, 11.9,1,1, 12.136, 10636.280, 124.466, 52529.250 18/09/19,18:06:40,13,09,1, 11.9,1,1, 12.136, 10636.271, 124.463, 52529.224 18/09/19,18:06:40,14,09,1, 11.9,1,1, 12.136, 10636.284, 124.458, 52529.245 18/09/19,18:06:40,15,09,1, 11.9,1,1, 12.136, 10636.274, 124.467, 52529.236 18/09/19,18:06:40,16,09,1, 11.9,1,1, 12.136, 10636.276, 124.448, 52529.242 18/09/19,18:06:40,17,09,1, 11.9,1,1, 12.136, 10636.303, 124.448, 52529.236 18/09/19,18:06:40,18,09,1, 11.9,1,1, 12.136, 10636.293, 124.478, 52529.250 18/09/19,18:06:40,19,09,1, 11.9,1,1, 12.136, 10636.290, 124.467, 52529.267 18/09/19,18:06:41,00,09,1, 11.9,1,1, 12.137, 10636.283, 124.467, 52529.267 18/09/19,18:06:41,01,09,1, 11.9,1,1, 12.137, 10636.308, 124.479, 52529.312 18/09/19,18:06:41,02,09,1, 11.9,1,1, 12.137, 10636.305, 124.464, 52529.277 18/09/19,18:06:41,03,09,1, 11.9,1,1, 12.137, 10636.286, 124.481, 52529.294 18/09/19,18:06:41,04,09,1, 11.9,1,1, 12.137, 10636.296, 124.494, 52529.282 18/09/19,18:06:41,05,09,1, 11.9,1,1, 12.137, 10636.299, 124.479, 52529.258 18/09/19,18:06:41,06,09,1, 11.9,1,1, 12.137, 10636.295, 124.474, 52529.271 18/09/19,18:06:41,07,09,1, 11.9,1,1, 12.137, 10636.306, 124.493, 52529.274 18/09/19,18:06:41,08,09,1, 11.9,1,1, 12.137, 10636.320, 124.494, 52529.229 18/09/19,18:06:41,09,09,1, 11.9,1,1, 12.137, 10636.310, 124.483, 52529.226 18/09/19,18:06:41,10,09,1, 11.9,1,1, 12.137, 10636.285, 124.489, 52529.249 18/09/19,18:06:41,11,09,1, 11.9,1,1, 12.137, 10636.314, 124.487, 52529.242 18/09/19,18:06:41,12,09,1, 11.9,1,1, 12.137, 10636.288, 124.492, 52529.250 18/09/19,18:06:41,13,09,1, 11.9,1,1, 12.137, 10636.311, 124.471, 52529.289 18/09/19,18:06:41,14,09,1, 11.9,1,1, 12.137, 10636.326, 124.491, 52529.256 18/09/19,18:06:41,15,09,1, 11.9,1,1, 12.137, 10636.310, 124.481, 52529.236 18/09/19,18:06:41,16,09,1, 11.9,1,1, 12.137, 10636.292, 124.478, 52529.247 18/09/19,18:06:41,17,09,1, 11.9,1,1, 12.137, 10636.295, 124.504, 52529.272 18/09/19,18:06:41,18,09,1, 11.9,1,1, 12.137, 10636.305, 124.501, 52529.268 18/09/19,18:06:41,19,09,1, 11.9,1,1, 12.137, 10636.297, 124.475, 52529.238 18/09/19,18:06:42,00,09,1, 11.9,1,1, 12.135, 10636.292, 124.475, 52529.238 18/09/19,18:06:42,01,09,1, 11.9,1,1, 12.135, 10636.308, 124.486, 52529.229 18/09/19,18:06:42,02,09,1, 11.9,1,1, 12.135, 10636.308, 124.495, 52529.217 18/09/19,18:06:42,03,09,1, 11.9,1,1, 12.135, 10636.311, 124.477, 52529.239 18/09/19,18:06:42,04,09,1, 11.9,1,1, 12.135, 10636.309, 124.486, 52529.273 18/09/19,18:06:42,05,09,1, 11.9,1,1, 12.135, 10636.256, 124.492, 52529.123 18/09/19,18:06:42,06,09,1, 11.9,1,1, 12.135, 10636.361, 124.490, 52529.310 18/09/19,18:06:42,07,09,1, 11.9,1,1, 12.135, 10636.340, 124.499, 52529.220 18/09/19,18:06:42,08,09,1, 11.9,1,1, 12.135, 10636.330, 124.497, 52529.238 18/09/19,18:06:42,09,09,1, 11.9,1,1, 12.135, 10636.338, 124.491, 52529.247 18/09/19,18:06:42,10,09,1, 11.9,1,1, 12.135, 10636.306, 124.523, 52529.263 18/09/19,18:06:42,11,09,1, 11.9,1,1, 12.135, 10636.315, 124.508, 52529.272 18/09/19,18:06:42,12,09,1, 11.9,1,1, 12.135, 10636.340, 124.558, 52529.412 18/09/19,18:06:42,13,09,1, 11.9,1,1, 12.135, 10636.320, 124.518, 52529.265 18/09/19,18:06:42,14,09,1, 11.9,1,1, 12.135, 10636.310, 124.513, 52529.307 18/09/19,18:06:42,15,09,1, 11.9,1,1, 12.135, 10636.333, 124.500, 52529.251 18/09/19,18:06:42,16,09,1, 11.9,1,1, 12.135, 10636.322, 124.493, 52529.256 18/09/19,18:06:42,17,09,1, 11.9,1,1, 12.135, 10636.294, 124.508, 52529.239 18/09/19,18:06:42,18,09,1, 11.9,1,1, 12.135, 10636.330, 124.507, 52529.227 18/09/19,18:06:42,19,09,1, 11.9,1,1, 12.135, 10636.308, 124.512, 52529.228 18/09/19,18:06:43,00,09,1, 11.9,1,1, 12.135, 10636.300, 124.512, 52529.228 18/09/19,18:06:43,01,09,1, 11.9,1,1, 12.135, 10636.311, 124.531, 52529.279 18/09/19,18:06:43,02,09,1, 11.9,1,1, 12.135, 10636.342, 124.507, 52529.269 18/09/19,18:06:43,03,09,1, 11.9,1,1, 12.135, 10636.344, 124.510, 52529.242 18/09/19,18:06:43,04,09,1, 11.9,1,1, 12.135, 10636.348, 124.501, 52529.234 18/09/19,18:06:43,05,09,1, 11.9,1,1, 12.135, 10636.336, 124.494, 52529.209 18/09/19,18:06:43,06,09,1, 11.9,1,1, 12.135, 10636.333, 124.511, 52529.222 18/09/19,18:06:43,07,09,1, 11.9,1,1, 12.135, 10636.318, 124.507, 52529.235 18/09/19,18:06:43,08,09,1, 11.9,1,1, 12.135, 10636.325, 124.512, 52529.232 18/09/19,18:06:43,09,09,1, 11.9,1,1, 12.135, 10636.336, 124.493, 52529.252 18/09/19,18:06:43,10,09,1, 11.9,1,1, 12.135, 10636.325, 124.493, 52529.249 18/09/19,18:06:43,11,09,1, 11.9,1,1, 12.135, 10636.332, 124.509, 52529.191 18/09/19,18:06:43,12,09,1, 11.9,1,1, 12.135, 10636.334, 124.493, 52529.242 18/09/19,18:06:43,13,09,1, 11.9,1,1, 12.135, 10636.340, 124.488, 52529.235 18/09/19,18:06:43,14,09,1, 11.9,1,1, 12.135, 10636.344, 124.540, 52529.254 18/09/19,18:06:43,15,09,1, 11.9,1,1, 12.135, 10636.352, 124.525, 52529.247 18/09/19,18:06:43,16,09,1, 11.9,1,1, 12.135, 10636.357, 124.505, 52529.239 18/09/19,18:06:43,17,09,1, 11.9,1,1, 12.135, 10636.347, 124.509, 52529.254 18/09/19,18:06:43,18,09,1, 11.9,1,1, 12.135, 10636.358, 124.507, 52529.228 18/09/19,18:06:43,19,09,1, 11.9,1,1, 12.135, 10636.326, 124.520, 52529.215 18/09/19,18:06:44,00,09,1, 11.8,1,1, 12.136, 10636.325, 124.520, 52529.215 18/09/19,18:06:44,01,09,1, 11.8,1,1, 12.136, 10636.340, 124.543, 52529.216 18/09/19,18:06:44,02,09,1, 11.8,1,1, 12.136, 10636.337, 124.518, 52529.186 18/09/19,18:06:44,03,09,1, 11.8,1,1, 12.136, 10636.347, 124.540, 52529.259 18/09/19,18:06:44,04,09,1, 11.8,1,1, 12.136, 10636.352, 124.558, 52529.229 18/09/19,18:06:44,05,09,1, 11.8,1,1, 12.136, 10636.347, 124.522, 52529.037 18/09/19,18:06:44,06,09,1, 11.8,1,1, 12.136, 10636.351, 124.563, 52529.243 18/09/19,18:06:44,07,09,1, 11.8,1,1, 12.136, 10636.364, 124.540, 52529.272 18/09/19,18:06:44,08,09,1, 11.8,1,1, 12.136, 10636.361, 124.560, 52529.241 18/09/19,18:06:44,09,09,1, 11.8,1,1, 12.136, 10636.347, 124.568, 52529.228 18/09/19,18:06:44,10,09,1, 11.8,1,1, 12.136, 10636.328, 124.546, 52529.227 18/09/19,18:06:44,11,09,1, 11.8,1,1, 12.136, 10636.345, 124.552, 52529.216 18/09/19,18:06:44,12,09,1, 11.8,1,1, 12.136, 10636.352, 124.561, 52529.218 18/09/19,18:06:44,13,09,1, 11.8,1,1, 12.136, 10636.364, 124.538, 52529.269 18/09/19,18:06:44,14,09,1, 11.8,1,1, 12.136, 10636.355, 124.528, 52529.222 18/09/19,18:06:44,15,09,1, 11.8,1,1, 12.136, 10636.366, 124.566, 52529.273 18/09/19,18:06:44,16,09,1, 11.8,1,1, 12.136, 10636.348, 124.545, 52529.257 18/09/19,18:06:44,17,09,1, 11.8,1,1, 12.136, 10636.341, 124.531, 52529.256 18/09/19,18:06:44,18,09,1, 11.8,1,1, 12.136, 10636.345, 124.549, 52529.262 18/09/19,18:06:44,19,09,1, 11.8,1,1, 12.136, 10636.365, 124.542, 52529.219 18/09/19,18:06:45,00,09,1, 11.9,1,1, 12.138, 10636.358, 124.542, 52529.219 18/09/19,18:06:45,01,09,1, 11.9,1,1, 12.138, 10636.368, 124.575, 52529.238 18/09/19,18:06:45,02,09,1, 11.9,1,1, 12.138, 10636.354, 124.568, 52529.222 18/09/19,18:06:45,03,09,1, 11.9,1,1, 12.138, 10636.369, 124.566, 52529.219 18/09/19,18:06:45,04,09,1, 11.9,1,1, 12.138, 10636.375, 124.540, 52529.205 18/09/19,18:06:45,05,09,1, 11.9,1,1, 12.138, 10636.379, 124.565, 52529.271 18/09/19,18:06:45,06,09,1, 11.9,1,1, 12.138, 10636.365, 124.566, 52529.240 18/09/19,18:06:45,07,09,1, 11.9,1,1, 12.138, 10636.381, 124.559, 52529.220 18/09/19,18:06:45,08,09,1, 11.9,1,1, 12.138, 10636.366, 124.564, 52529.268 18/09/19,18:06:45,09,09,1, 11.9,1,1, 12.138, 10636.391, 124.570, 52529.274 18/09/19,18:06:45,10,09,1, 11.9,1,1, 12.138, 10636.401, 124.574, 52529.196 18/09/19,18:06:45,11,09,1, 11.9,1,1, 12.138, 10636.359, 124.569, 52529.236 18/09/19,18:06:45,12,09,1, 11.9,1,1, 12.138, 10636.364, 124.556, 52529.238 18/09/19,18:06:45,13,09,1, 11.9,1,1, 12.138, 10636.368, 124.576, 52529.248 18/09/19,18:06:45,14,09,1, 11.9,1,1, 12.138, 10636.386, 124.575, 52529.250 18/09/19,18:06:45,15,09,1, 11.9,1,1, 12.138, 10636.368, 124.578, 52529.259 18/09/19,18:06:45,16,09,1, 11.9,1,1, 12.138, 10636.369, 124.568, 52529.251 18/09/19,18:06:45,17,09,1, 11.9,1,1, 12.138, 10636.379, 124.573, 52529.267 18/09/19,18:06:45,18,09,1, 11.9,1,1, 12.138, 10636.374, 124.585, 52529.236 18/09/19,18:06:45,19,09,1, 11.9,1,1, 12.138, 10636.355, 124.601, 52529.216 18/09/19,18:06:46,00,09,1, 11.9,1,1, 12.134, 10636.350, 124.601, 52529.216 18/09/19,18:06:46,01,09,1, 11.9,1,1, 12.134, 10636.373, 124.585, 52529.250 18/09/19,18:06:46,02,09,1, 11.9,1,1, 12.134, 10636.358, 124.589, 52529.274 18/09/19,18:06:46,03,09,1, 11.9,1,1, 12.134, 10636.351, 124.598, 52529.234 18/09/19,18:06:46,04,09,1, 11.9,1,1, 12.134, 10636.370, 124.592, 52529.236 18/09/19,18:06:46,05,09,1, 11.9,1,1, 12.134, 10636.363, 124.569, 52529.256 18/09/19,18:06:46,06,09,1, 11.9,1,1, 12.134, 10636.382, 124.577, 52529.241 18/09/19,18:06:46,07,09,1, 11.9,1,1, 12.134, 10636.378, 124.598, 52529.238 18/09/19,18:06:46,08,09,1, 11.9,1,1, 12.134, 10636.399, 124.602, 52529.233 18/09/19,18:06:46,09,09,1, 11.9,1,1, 12.134, 10636.411, 124.579, 52529.239 18/09/19,18:06:46,10,09,1, 11.9,1,1, 12.134, 10636.387, 124.582, 52529.241 18/09/19,18:06:46,11,09,1, 11.9,1,1, 12.134, 10636.386, 124.624, 52529.240 18/09/19,18:06:46,12,09,1, 11.9,1,1, 12.134, 10636.402, 124.595, 52529.274 18/09/19,18:06:46,13,09,1, 11.9,1,1, 12.134, 10636.389, 124.595, 52529.246 18/09/19,18:06:46,14,09,1, 11.9,1,1, 12.134, 10636.393, 124.624, 52529.260 18/09/19,18:06:46,15,09,1, 11.9,1,1, 12.134, 10636.366, 124.589, 52529.249 18/09/19,18:06:46,16,09,1, 11.9,1,1, 12.134, 10636.395, 124.589, 52529.278 18/09/19,18:06:46,17,09,1, 11.9,1,1, 12.134, 10636.391, 124.596, 52529.273 18/09/19,18:06:46,18,09,1, 11.9,1,1, 12.134, 10636.365, 124.612, 52529.226 18/09/19,18:06:46,19,09,1, 11.9,1,1, 12.134, 10636.393, 124.616, 52529.263 18/09/19,18:06:47,00,09,1, 11.9,1,1, 12.135, 10636.392, 124.616, 52529.263 18/09/19,18:06:47,01,09,1, 11.9,1,1, 12.135, 10636.411, 124.606, 52529.237 18/09/19,18:06:47,02,09,1, 11.9,1,1, 12.135, 10636.411, 124.600, 52529.239 18/09/19,18:06:47,03,09,1, 11.9,1,1, 12.135, 10636.386, 124.620, 52529.248 18/09/19,18:06:47,04,09,1, 11.9,1,1, 12.135, 10636.395, 124.622, 52529.298 18/09/19,18:06:47,05,09,1, 11.9,1,1, 12.135, 10636.387, 124.620, 52529.227 18/09/19,18:06:47,06,09,1, 11.9,1,1, 12.135, 10636.354, 124.622, 52529.328 18/09/19,18:06:47,07,09,1, 11.9,1,1, 12.135, 10636.402, 124.606, 52529.341 18/09/19,18:06:47,08,09,1, 11.9,1,1, 12.135, 10636.373, 124.627, 52529.212 18/09/19,18:06:47,09,09,1, 11.9,1,1, 12.135, 10636.387, 124.618, 52529.265 18/09/19,18:06:47,10,09,1, 11.9,1,1, 12.135, 10636.377, 124.602, 52529.258 18/09/19,18:06:47,11,09,1, 11.9,1,1, 12.135, 10636.397, 124.626, 52529.238 18/09/19,18:06:47,12,09,1, 11.9,1,1, 12.135, 10636.381, 124.641, 52529.239 18/09/19,18:06:47,13,09,1, 11.9,1,1, 12.135, 10636.400, 124.633, 52529.256 18/09/19,18:06:47,14,09,1, 11.9,1,1, 12.135, 10636.402, 124.624, 52529.262 18/09/19,18:06:47,15,09,1, 11.9,1,1, 12.135, 10636.381, 124.611, 52529.249 18/09/19,18:06:47,16,09,1, 11.9,1,1, 12.135, 10636.396, 124.616, 52529.250 18/09/19,18:06:47,17,09,1, 11.9,1,1, 12.135, 10636.410, 124.619, 52529.272 18/09/19,18:06:47,18,09,1, 11.9,1,1, 12.135, 10636.418, 124.623, 52529.238 18/09/19,18:06:47,19,09,1, 11.9,1,1, 12.135, 10636.381, 124.614, 52529.219 18/09/19,18:06:48,00,08,1, 11.8,1,1, 12.135, 10636.375, 124.614, 52529.219 18/09/19,18:06:48,01,08,1, 11.8,1,1, 12.135, 10636.400, 124.625, 52529.248 18/09/19,18:06:48,02,08,1, 11.8,1,1, 12.135, 10636.392, 124.639, 52529.214 18/09/19,18:06:48,03,08,1, 11.8,1,1, 12.135, 10636.382, 124.653, 52529.226 18/09/19,18:06:48,04,08,1, 11.8,1,1, 12.135, 10636.416, 124.661, 52529.241 18/09/19,18:06:48,05,08,1, 11.8,1,1, 12.135, 10636.390, 124.655, 52529.241 18/09/19,18:06:48,06,08,1, 11.8,1,1, 12.135, 10636.380, 124.641, 52529.259 18/09/19,18:06:48,07,08,1, 11.8,1,1, 12.135, 10636.394, 124.638, 52529.271 18/09/19,18:06:48,08,08,1, 11.8,1,1, 12.135, 10636.405, 124.658, 52529.271 18/09/19,18:06:48,09,08,1, 11.8,1,1, 12.135, 10636.411, 124.652, 52529.259 18/09/19,18:06:48,10,08,1, 11.8,1,1, 12.135, 10636.397, 124.636, 52529.227 18/09/19,18:06:48,11,08,1, 11.8,1,1, 12.135, 10636.409, 124.635, 52529.283 18/09/19,18:06:48,12,08,1, 11.8,1,1, 12.135, 10636.398, 124.644, 52529.254 18/09/19,18:06:48,13,08,1, 11.8,1,1, 12.135, 10636.402, 124.661, 52529.250 18/09/19,18:06:48,14,08,1, 11.8,1,1, 12.135, 10636.408, 124.655, 52529.280 18/09/19,18:06:48,15,08,1, 11.8,1,1, 12.135, 10636.404, 124.637, 52529.264 18/09/19,18:06:48,16,08,1, 11.8,1,1, 12.135, 10636.403, 124.636, 52529.259 18/09/19,18:06:48,17,08,1, 11.8,1,1, 12.135, 10636.397, 124.630, 52529.258 18/09/19,18:06:48,18,08,1, 11.8,1,1, 12.135, 10636.410, 124.644, 52529.245 18/09/19,18:06:48,19,08,1, 11.8,1,1, 12.135, 10636.422, 124.627, 52529.261 18/09/19,18:06:49,00,08,1, 11.9,1,1, 12.138, 10636.417, 124.627, 52529.261 18/09/19,18:06:49,01,08,1, 11.9,1,1, 12.138, 10636.407, 124.666, 52529.280 18/09/19,18:06:49,02,08,1, 11.9,1,1, 12.138, 10636.435, 124.645, 52529.248 18/09/19,18:06:49,03,08,1, 11.9,1,1, 12.138, 10636.410, 124.665, 52529.276 18/09/19,18:06:49,04,08,1, 11.9,1,1, 12.138, 10636.428, 124.662, 52529.265 18/09/19,18:06:49,05,08,1, 11.9,1,1, 12.138, 10636.404, 124.633, 52529.275 18/09/19,18:06:49,06,08,1, 11.9,1,1, 12.138, 10636.410, 124.671, 52529.278 18/09/19,18:06:49,07,08,1, 11.9,1,1, 12.138, 10636.408, 124.664, 52529.282 18/09/19,18:06:49,08,08,1, 11.9,1,1, 12.138, 10636.403, 124.651, 52529.249 18/09/19,18:06:49,09,08,1, 11.9,1,1, 12.138, 10636.420, 124.653, 52529.291 18/09/19,18:06:49,10,08,1, 11.9,1,1, 12.138, 10636.415, 124.668, 52529.308 18/09/19,18:06:49,11,08,1, 11.9,1,1, 12.138, 10636.414, 124.661, 52529.290 18/09/19,18:06:49,12,08,1, 11.9,1,1, 12.138, 10636.423, 124.652, 52529.238 18/09/19,18:06:49,13,08,1, 11.9,1,1, 12.138, 10636.407, 124.673, 52529.241 18/09/19,18:06:49,14,08,1, 11.9,1,1, 12.138, 10636.406, 124.667, 52529.231 18/09/19,18:06:49,15,08,1, 11.9,1,1, 12.138, 10636.411, 124.670, 52529.233 18/09/19,18:06:49,16,08,1, 11.9,1,1, 12.138, 10636.404, 124.665, 52529.261 18/09/19,18:06:49,17,08,1, 11.9,1,1, 12.138, 10636.404, 124.638, 52529.269 18/09/19,18:06:49,18,08,1, 11.9,1,1, 12.138, 10636.398, 124.660, 52529.232 18/09/19,18:06:49,19,08,1, 11.9,1,1, 12.138, 10636.397, 124.653, 52529.244 18/09/19,18:06:50,00,08,1, 11.8,1,1, 12.136, 10636.392, 124.653, 52529.244 18/09/19,18:06:50,01,08,1, 11.8,1,1, 12.136, 10636.405, 124.681, 52529.278 18/09/19,18:06:50,02,08,1, 11.8,1,1, 12.136, 10636.399, 124.653, 52529.260 18/09/19,18:06:50,03,08,1, 11.8,1,1, 12.136, 10636.397, 124.675, 52529.279 18/09/19,18:06:50,04,08,1, 11.8,1,1, 12.136, 10636.434, 124.689, 52529.271 18/09/19,18:06:50,05,08,1, 11.8,1,1, 12.136, 10636.403, 124.693, 52529.272 18/09/19,18:06:50,06,08,1, 11.8,1,1, 12.136, 10636.424, 124.703, 52529.313 18/09/19,18:06:50,07,08,1, 11.8,1,1, 12.136, 10636.429, 124.699, 52529.266 18/09/19,18:06:50,08,08,1, 11.8,1,1, 12.136, 10636.410, 124.691, 52529.279 18/09/19,18:06:50,09,08,1, 11.8,1,1, 12.136, 10636.432, 124.694, 52529.264 18/09/19,18:06:50,10,08,1, 11.8,1,1, 12.136, 10636.419, 124.685, 52529.270 18/09/19,18:06:50,11,08,1, 11.8,1,1, 12.136, 10636.416, 124.677, 52529.266 18/09/19,18:06:50,12,08,1, 11.8,1,1, 12.136, 10636.422, 124.673, 52529.275 18/09/19,18:06:50,13,08,1, 11.8,1,1, 12.136, 10636.402, 124.694, 52529.263 18/09/19,18:06:50,14,08,1, 11.8,1,1, 12.136, 10636.408, 124.687, 52529.263 18/09/19,18:06:50,15,08,1, 11.8,1,1, 12.136, 10636.418, 124.678, 52529.257 18/09/19,18:06:50,16,08,1, 11.8,1,1, 12.136, 10636.431, 124.672, 52529.253 18/09/19,18:06:50,17,08,1, 11.8,1,1, 12.136, 10636.413, 124.672, 52529.230 18/09/19,18:06:50,18,08,1, 11.8,1,1, 12.136, 10636.416, 124.709, 52529.269 18/09/19,18:06:50,19,08,1, 11.8,1,1, 12.136, 10636.421, 124.668, 52529.246 18/09/19,18:06:51,00,08,1, 11.9,1,1, 12.138, 10636.417, 124.668, 52529.246 18/09/19,18:06:51,01,08,1, 11.9,1,1, 12.138, 10636.429, 124.672, 52529.257 18/09/19,18:06:51,02,08,1, 11.9,1,1, 12.138, 10636.418, 124.690, 52529.263 18/09/19,18:06:51,03,08,1, 11.9,1,1, 12.138, 10636.415, 124.689, 52529.257 18/09/19,18:06:51,04,08,1, 11.9,1,1, 12.138, 10636.436, 124.673, 52529.258 18/09/19,18:06:51,05,08,1, 11.9,1,1, 12.138, 10636.437, 124.679, 52529.280 18/09/19,18:06:51,06,08,1, 11.9,1,1, 12.138, 10636.452, 124.689, 52529.272 18/09/19,18:06:51,07,08,1, 11.9,1,1, 12.138, 10636.410, 124.683, 52529.283 18/09/19,18:06:51,08,08,1, 11.9,1,1, 12.138, 10636.429, 124.676, 52529.266 18/09/19,18:06:51,09,08,1, 11.9,1,1, 12.138, 10636.449, 124.666, 52529.246 18/09/19,18:06:51,10,08,1, 11.9,1,1, 12.138, 10636.436, 124.679, 52529.266 18/09/19,18:06:51,11,08,1, 11.9,1,1, 12.138, 10636.416, 124.680, 52529.275 18/09/19,18:06:51,12,08,1, 11.9,1,1, 12.138, 10636.424, 124.692, 52529.263 18/09/19,18:06:51,13,08,1, 11.9,1,1, 12.138, 10636.432, 124.684, 52529.299 18/09/19,18:06:51,14,08,1, 11.9,1,1, 12.138, 10636.435, 124.695, 52529.282 18/09/19,18:06:51,15,08,1, 11.9,1,1, 12.138, 10636.413, 124.690, 52529.209 18/09/19,18:06:51,16,08,1, 11.9,1,1, 12.138, 10636.432, 124.706, 52529.252 18/09/19,18:06:51,17,08,1, 11.9,1,1, 12.138, 10636.437, 124.680, 52529.233 18/09/19,18:06:51,18,08,1, 11.9,1,1, 12.138, 10636.424, 124.680, 52529.249 18/09/19,18:06:51,19,08,1, 11.9,1,1, 12.138, 10636.419, 124.691, 52529.260 18/09/19,18:06:52,00,09,1, 11.8,1,1, 12.135, 10636.417, 124.691, 52529.260 18/09/19,18:06:52,01,09,1, 11.8,1,1, 12.135, 10636.439, 124.695, 52529.235 18/09/19,18:06:52,02,09,1, 11.8,1,1, 12.135, 10636.420, 124.696, 52529.221 18/09/19,18:06:52,03,09,1, 11.8,1,1, 12.135, 10636.422, 124.695, 52529.249 18/09/19,18:06:52,04,09,1, 11.8,1,1, 12.135, 10636.430, 124.713, 52529.279 18/09/19,18:06:52,05,09,1, 11.8,1,1, 12.135, 10636.437, 124.695, 52529.264 18/09/19,18:06:52,06,09,1, 11.8,1,1, 12.135, 10636.448, 124.714, 52529.219 18/09/19,18:06:52,07,09,1, 11.8,1,1, 12.135, 10636.456, 124.697, 52529.236 18/09/19,18:06:52,08,09,1, 11.8,1,1, 12.135, 10636.442, 124.690, 52529.226 18/09/19,18:06:52,09,09,1, 11.8,1,1, 12.135, 10636.441, 124.717, 52529.266 18/09/19,18:06:52,10,09,1, 11.8,1,1, 12.135, 10636.437, 124.728, 52529.251 18/09/19,18:06:52,11,09,1, 11.8,1,1, 12.135, 10636.422, 124.708, 52529.267 18/09/19,18:06:52,12,09,1, 11.8,1,1, 12.135, 10636.467, 124.702, 52529.247 18/09/19,18:06:52,13,09,1, 11.8,1,1, 12.135, 10636.448, 124.685, 52529.249 18/09/19,18:06:52,14,09,1, 11.8,1,1, 12.135, 10636.447, 124.688, 52529.217 18/09/19,18:06:52,15,09,1, 11.8,1,1, 12.135, 10636.426, 124.704, 52529.232 18/09/19,18:06:52,16,09,1, 11.8,1,1, 12.135, 10636.423, 124.706, 52529.256 18/09/19,18:06:52,17,09,1, 11.8,1,1, 12.135, 10636.450, 124.684, 52529.272 18/09/19,18:06:52,18,09,1, 11.8,1,1, 12.135, 10636.448, 124.711, 52529.250 18/09/19,18:06:52,19,09,1, 11.8,1,1, 12.135, 10636.455, 124.700, 52529.307 18/09/19,18:06:53,00,09,1, 11.9,1,1, 12.136, 10636.450, 124.700, 52529.307 18/09/19,18:06:53,01,09,1, 11.9,1,1, 12.136, 10636.446, 124.688, 52529.273 18/09/19,18:06:53,02,09,1, 11.9,1,1, 12.136, 10636.462, 124.690, 52529.251 18/09/19,18:06:53,03,09,1, 11.9,1,1, 12.136, 10636.448, 124.679, 52529.287 18/09/19,18:06:53,04,09,1, 11.9,1,1, 12.136, 10636.473, 124.680, 52529.263 18/09/19,18:06:53,05,09,1, 11.9,1,1, 12.136, 10636.473, 124.704, 52529.279 18/09/19,18:06:53,06,09,1, 11.9,1,1, 12.136, 10636.448, 124.660, 52529.288 18/09/19,18:06:53,07,09,1, 11.9,1,1, 12.136, 10636.454, 124.707, 52529.243 18/09/19,18:06:53,08,09,1, 11.9,1,1, 12.136, 10636.454, 124.677, 52529.207 18/09/19,18:06:53,09,09,1, 11.9,1,1, 12.136, 10636.449, 124.700, 52529.206 18/09/19,18:06:53,10,09,1, 11.9,1,1, 12.136, 10636.478, 124.683, 52529.250 18/09/19,18:06:53,11,09,1, 11.9,1,1, 12.136, 10636.474, 124.708, 52529.257 18/09/19,18:06:53,12,09,1, 11.9,1,1, 12.136, 10636.476, 124.704, 52529.244 18/09/19,18:06:53,13,09,1, 11.9,1,1, 12.136, 10636.477, 124.709, 52529.219 18/09/19,18:06:53,14,09,1, 11.9,1,1, 12.136, 10636.474, 124.703, 52529.427 18/09/19,18:06:53,15,09,1, 11.9,1,1, 12.136, 10636.473, 124.703, 52529.237 18/09/19,18:06:53,16,09,1, 11.9,1,1, 12.136, 10636.464, 124.690, 52529.233 18/09/19,18:06:53,17,09,1, 11.9,1,1, 12.136, 10636.481, 124.691, 52529.220 18/09/19,18:06:53,18,09,1, 11.9,1,1, 12.136, 10636.456, 124.708, 52529.221 18/09/19,18:06:53,19,09,1, 11.9,1,1, 12.136, 10636.467, 124.694, 52529.217 18/09/19,18:06:54,00,09,1, 11.8,1,1, 12.134, 10636.458, 124.694, 52529.217 18/09/19,18:06:54,01,09,1, 11.8,1,1, 12.134, 10636.464, 124.712, 52529.250 18/09/19,18:06:54,02,09,1, 11.8,1,1, 12.134, 10636.452, 124.681, 52529.251 18/09/19,18:06:54,03,09,1, 11.8,1,1, 12.134, 10636.480, 124.676, 52529.240 18/09/19,18:06:54,04,09,1, 11.8,1,1, 12.134, 10636.458, 124.720, 52529.284 18/09/19,18:06:54,05,09,1, 11.8,1,1, 12.134, 10636.460, 124.689, 52529.270 18/09/19,18:06:54,06,09,1, 11.8,1,1, 12.134, 10636.459, 124.675, 52529.272 18/09/19,18:06:54,07,09,1, 11.8,1,1, 12.134, 10636.453, 124.696, 52529.281 18/09/19,18:06:54,08,09,1, 11.8,1,1, 12.134, 10636.500, 124.680, 52529.291 18/09/19,18:06:54,09,09,1, 11.8,1,1, 12.134, 10636.454, 124.703, 52529.258 18/09/19,18:06:54,10,09,1, 11.8,1,1, 12.134, 10636.489, 124.678, 52529.256 18/09/19,18:06:54,11,09,1, 11.8,1,1, 12.134, 10636.466, 124.673, 52529.255 18/09/19,18:06:54,12,09,1, 11.8,1,1, 12.134, 10636.481, 124.665, 52529.270 18/09/19,18:06:54,13,09,1, 11.8,1,1, 12.134, 10636.463, 124.671, 52529.260 18/09/19,18:06:54,14,09,1, 11.8,1,1, 12.134, 10636.458, 124.684, 52529.278 18/09/19,18:06:54,15,09,1, 11.8,1,1, 12.134, 10636.456, 124.673, 52529.273 18/09/19,18:06:54,16,09,1, 11.8,1,1, 12.134, 10636.455, 124.700, 52529.283 18/09/19,18:06:54,17,09,1, 11.8,1,1, 12.134, 10636.465, 124.696, 52529.286 18/09/19,18:06:54,18,09,1, 11.8,1,1, 12.134, 10636.474, 124.683, 52529.259 18/09/19,18:06:54,19,09,1, 11.8,1,1, 12.134, 10636.490, 124.700, 52529.293 18/09/19,18:06:55,00,09,1, 11.8,1,1, 12.135, 10636.483, 124.700, 52529.293 18/09/19,18:06:55,01,09,1, 11.8,1,1, 12.135, 10636.467, 124.687, 52529.260 18/09/19,18:06:55,02,09,1, 11.8,1,1, 12.135, 10636.486, 124.690, 52529.261 18/09/19,18:06:55,03,09,1, 11.8,1,1, 12.135, 10636.462, 124.674, 52529.245 18/09/19,18:06:55,04,09,1, 11.8,1,1, 12.135, 10636.491, 124.694, 52529.245 18/09/19,18:06:55,05,09,1, 11.8,1,1, 12.135, 10636.473, 124.661, 52529.186 18/09/19,18:06:55,06,09,1, 11.8,1,1, 12.135, 10636.479, 124.692, 52529.209 18/09/19,18:06:55,07,09,1, 11.8,1,1, 12.135, 10636.477, 124.687, 52529.197 18/09/19,18:06:55,08,09,1, 11.8,1,1, 12.135, 10636.461, 124.704, 52529.236 18/09/19,18:06:55,09,09,1, 11.8,1,1, 12.135, 10636.457, 124.697, 52529.227 18/09/19,18:06:55,10,09,1, 11.8,1,1, 12.135, 10636.480, 124.680, 52529.242 18/09/19,18:06:55,11,09,1, 11.8,1,1, 12.135, 10636.500, 124.681, 52529.262 18/09/19,18:06:55,12,09,1, 11.8,1,1, 12.135, 10636.486, 124.672, 52529.238 18/09/19,18:06:55,13,09,1, 11.8,1,1, 12.135, 10636.498, 124.655, 52529.234 18/09/19,18:06:55,14,09,1, 11.8,1,1, 12.135, 10636.481, 124.675, 52529.232 18/09/19,18:06:55,15,09,1, 11.8,1,1, 12.135, 10636.459, 124.677, 52529.140 18/09/19,18:06:55,16,09,1, 11.8,1,1, 12.135, 10636.516, 124.659, 52529.270 18/09/19,18:06:55,17,09,1, 11.8,1,1, 12.135, 10636.501, 124.663, 52529.218 18/09/19,18:06:55,18,09,1, 11.8,1,1, 12.135, 10636.487, 124.667, 52529.242 18/09/19,18:06:55,19,09,1, 11.8,1,1, 12.135, 10636.497, 124.671, 52529.234 18/09/19,18:06:56,00,09,1, 11.8,1,1, 12.135, 10636.492, 124.671, 52529.234 18/09/19,18:06:56,01,09,1, 11.8,1,1, 12.135, 10636.471, 124.676, 52529.241 18/09/19,18:06:56,02,09,1, 11.8,1,1, 12.135, 10636.469, 124.666, 52529.237 18/09/19,18:06:56,03,09,1, 11.8,1,1, 12.135, 10636.491, 124.680, 52529.217 18/09/19,18:06:56,04,09,1, 11.8,1,1, 12.135, 10636.495, 124.669, 52529.226 18/09/19,18:06:56,05,09,1, 11.8,1,1, 12.135, 10636.485, 124.676, 52529.234 18/09/19,18:06:56,06,09,1, 11.8,1,1, 12.135, 10636.486, 124.670, 52529.193 18/09/19,18:06:56,07,09,1, 11.8,1,1, 12.135, 10636.479, 124.651, 52529.195 18/09/19,18:06:56,08,09,1, 11.8,1,1, 12.135, 10636.473, 124.639, 52529.223 18/09/19,18:06:56,09,09,1, 11.8,1,1, 12.135, 10636.480, 124.649, 52529.270 18/09/19,18:06:56,10,09,1, 11.8,1,1, 12.135, 10636.477, 124.680, 52529.225 18/09/19,18:06:56,11,09,1, 11.8,1,1, 12.135, 10636.481, 124.701, 52529.203 18/09/19,18:06:56,12,09,1, 11.8,1,1, 12.135, 10636.480, 124.675, 52529.234 18/09/19,18:06:56,13,09,1, 11.8,1,1, 12.135, 10636.490, 124.662, 52529.231 18/09/19,18:06:56,14,09,1, 11.8,1,1, 12.135, 10636.485, 124.635, 52529.221 18/09/19,18:06:56,15,09,1, 11.8,1,1, 12.135, 10636.479, 124.642, 52529.229 18/09/19,18:06:56,16,09,1, 11.8,1,1, 12.135, 10636.474, 124.667, 52529.251 18/09/19,18:06:56,17,09,1, 11.8,1,1, 12.135, 10636.505, 124.671, 52529.218 18/09/19,18:06:56,18,09,1, 11.8,1,1, 12.135, 10636.497, 124.674, 52529.243 18/09/19,18:06:56,19,09,1, 11.8,1,1, 12.135, 10636.493, 124.669, 52529.265 18/09/19,18:06:57,00,09,1, 11.7,1,1, 12.138, 10636.492, 124.669, 52529.265 18/09/19,18:06:57,01,09,1, 11.7,1,1, 12.138, 10636.498, 124.667, 52529.250 18/09/19,18:06:57,02,09,1, 11.7,1,1, 12.138, 10636.501, 124.649, 52529.234 18/09/19,18:06:57,03,09,1, 11.7,1,1, 12.138, 10636.489, 124.624, 52529.230 18/09/19,18:06:57,04,09,1, 11.7,1,1, 12.138, 10636.500, 124.632, 52529.213 18/09/19,18:06:57,05,09,1, 11.7,1,1, 12.138, 10636.478, 124.624, 52529.233 18/09/19,18:06:57,06,09,1, 11.7,1,1, 12.138, 10636.491, 124.644, 52529.231 18/09/19,18:06:57,07,09,1, 11.7,1,1, 12.138, 10636.501, 124.629, 52529.244 18/09/19,18:06:57,08,09,1, 11.7,1,1, 12.138, 10636.502, 124.632, 52529.220 18/09/19,18:06:57,09,09,1, 11.7,1,1, 12.138, 10636.487, 124.620, 52529.239 18/09/19,18:06:57,10,09,1, 11.7,1,1, 12.138, 10636.499, 124.623, 52529.260 18/09/19,18:06:57,11,09,1, 11.7,1,1, 12.138, 10636.511, 124.616, 52529.226 18/09/19,18:06:57,12,09,1, 11.7,1,1, 12.138, 10636.491, 124.618, 52529.206 18/09/19,18:06:57,13,09,1, 11.7,1,1, 12.138, 10636.496, 124.628, 52529.220 18/09/19,18:06:57,14,09,1, 11.7,1,1, 12.138, 10636.488, 124.630, 52529.207 18/09/19,18:06:57,15,09,1, 11.7,1,1, 12.138, 10636.485, 124.635, 52529.232 18/09/19,18:06:57,16,09,1, 11.7,1,1, 12.138, 10636.515, 124.646, 52529.233 18/09/19,18:06:57,17,09,1, 11.7,1,1, 12.138, 10636.494, 124.650, 52529.190 18/09/19,18:06:57,18,09,1, 11.7,1,1, 12.138, 10636.515, 124.636, 52529.212 18/09/19,18:06:57,19,09,1, 11.7,1,1, 12.138, 10636.498, 124.648, 52529.220 18/09/19,18:06:58,00,09,1, 11.9,1,1, 12.136, 10636.492, 124.648, 52529.220 18/09/19,18:06:58,01,09,1, 11.9,1,1, 12.136, 10636.488, 124.640, 52529.224 18/09/19,18:06:58,02,09,1, 11.9,1,1, 12.136, 10636.505, 124.657, 52529.228 18/09/19,18:06:58,03,09,1, 11.9,1,1, 12.136, 10636.491, 124.623, 52529.190 18/09/19,18:06:58,04,09,1, 11.9,1,1, 12.136, 10636.494, 124.647, 52529.200 18/09/19,18:06:58,05,09,1, 11.9,1,1, 12.136, 10636.520, 124.629, 52529.170 18/09/19,18:06:58,06,09,1, 11.9,1,1, 12.136, 10636.507, 124.646, 52529.194 18/09/19,18:06:58,07,09,1, 11.9,1,1, 12.136, 10636.512, 124.639, 52529.204 18/09/19,18:06:58,08,09,1, 11.9,1,1, 12.136, 10636.475, 124.638, 52529.217 18/09/19,18:06:58,09,09,1, 11.9,1,1, 12.136, 10636.525, 124.649, 52529.230 18/09/19,18:06:58,10,09,1, 11.9,1,1, 12.136, 10636.514, 124.649, 52529.224 18/09/19,18:06:58,11,09,1, 11.9,1,1, 12.136, 10636.496, 124.641, 52529.218 18/09/19,18:06:58,12,09,1, 11.9,1,1, 12.136, 10636.525, 124.641, 52529.225 18/09/19,18:06:58,13,09,1, 11.9,1,1, 12.136, 10636.516, 124.651, 52529.231 18/09/19,18:06:58,14,09,1, 11.9,1,1, 12.136, 10636.494, 124.635, 52529.228 18/09/19,18:06:58,15,09,1, 11.9,1,1, 12.136, 10636.502, 124.635, 52529.286 18/09/19,18:06:58,16,09,1, 11.9,1,1, 12.136, 10636.508, 124.634, 52529.220 18/09/19,18:06:58,17,09,1, 11.9,1,1, 12.136, 10636.510, 124.620, 52529.220 18/09/19,18:06:58,18,09,1, 11.9,1,1, 12.136, 10636.496, 124.646, 52529.259 18/09/19,18:06:58,19,09,1, 11.9,1,1, 12.136, 10636.487, 124.625, 52529.220 18/09/19,18:06:59,00,09,1, 11.9,1,1, 12.136, 10636.483, 124.625, 52529.220 18/09/19,18:06:59,01,09,1, 11.9,1,1, 12.136, 10636.482, 124.644, 52529.241 18/09/19,18:06:59,02,09,1, 11.9,1,1, 12.136, 10636.508, 124.621, 52529.230 18/09/19,18:06:59,03,09,1, 11.9,1,1, 12.136, 10636.491, 124.616, 52529.241 18/09/19,18:06:59,04,09,1, 11.9,1,1, 12.136, 10636.488, 124.640, 52529.245 18/09/19,18:06:59,05,09,1, 11.9,1,1, 12.136, 10636.516, 124.632, 52529.220 18/09/19,18:06:59,06,09,1, 11.9,1,1, 12.136, 10636.496, 124.600, 52529.257 18/09/19,18:06:59,07,09,1, 11.9,1,1, 12.136, 10636.535, 124.608, 52529.207 18/09/19,18:06:59,08,09,1, 11.9,1,1, 12.136, 10636.513, 124.610, 52529.227 18/09/19,18:06:59,09,09,1, 11.9,1,1, 12.136, 10636.498, 124.630, 52529.254 18/09/19,18:06:59,10,09,1, 11.9,1,1, 12.136, 10636.516, 124.604, 52529.218 18/09/19,18:06:59,11,09,1, 11.9,1,1, 12.136, 10636.511, 124.605, 52529.202 18/09/19,18:06:59,12,09,1, 11.9,1,1, 12.136, 10636.503, 124.605, 52529.194 18/09/19,18:06:59,13,09,1, 11.9,1,1, 12.136, 10636.501, 124.614, 52529.214 18/09/19,18:06:59,14,09,1, 11.9,1,1, 12.136, 10636.514, 124.595, 52529.230 18/09/19,18:06:59,15,09,1, 11.9,1,1, 12.136, 10636.506, 124.602, 52529.204 18/09/19,18:06:59,16,09,1, 11.9,1,1, 12.136, 10636.520, 124.595, 52529.206 18/09/19,18:06:59,17,09,1, 11.9,1,1, 12.136, 10636.521, 124.616, 52529.210 18/09/19,18:06:59,18,09,1, 11.9,1,1, 12.136, 10636.517, 124.614, 52529.199 18/09/19,18:06:59,19,09,1, 11.9,1,1, 12.136, 10636.503, 124.599, 52529.176 18/09/19,18:07:00,00,09,1, 11.8,1,1, 12.137, 10636.500, 124.599, 52529.176 18/09/19,18:07:00,01,09,1, 11.8,1,1, 12.137, 10636.488, 124.604, 52529.208 18/09/19,18:07:00,02,09,1, 11.8,1,1, 12.137, 10636.508, 124.603, 52529.217 18/09/19,18:07:00,03,09,1, 11.8,1,1, 12.137, 10636.499, 124.600, 52529.277 18/09/19,18:07:00,04,09,1, 11.8,1,1, 12.137, 10636.507, 124.617, 52529.259 18/09/19,18:07:00,05,09,1, 11.8,1,1, 12.137, 10636.516, 124.588, 52529.244 18/09/19,18:07:00,06,09,1, 11.8,1,1, 12.137, 10636.499, 124.601, 52529.243 18/09/19,18:07:00,07,09,1, 11.8,1,1, 12.137, 10636.504, 124.585, 52528.990 18/09/19,18:07:00,08,09,1, 11.8,1,1, 12.137, 10636.500, 124.597, 52529.305 18/09/19,18:07:00,09,09,1, 11.8,1,1, 12.137, 10636.485, 124.611, 52529.177 18/09/19,18:07:00,10,09,1, 11.8,1,1, 12.137, 10636.473, 124.605, 52529.200 18/09/19,18:07:00,11,09,1, 11.8,1,1, 12.137, 10636.483, 124.579, 52529.150 18/09/19,18:07:00,12,09,1, 11.8,1,1, 12.137, 10636.506, 124.585, 52529.203 18/09/19,18:07:00,13,09,1, 11.8,1,1, 12.137, 10636.512, 124.600, 52529.164 18/09/19,18:07:00,14,09,1, 11.8,1,1, 12.137, 10636.503, 124.614, 52529.185 18/09/19,18:07:00,15,09,1, 11.8,1,1, 12.137, 10636.492, 124.577, 52529.180 18/09/19,18:07:00,16,09,1, 11.8,1,1, 12.137, 10636.480, 124.591, 52529.213 18/09/19,18:07:00,17,09,1, 11.8,1,1, 12.137, 10636.516, 124.601, 52529.208 18/09/19,18:07:00,18,09,1, 11.8,1,1, 12.137, 10636.503, 124.599, 52529.218 18/09/19,18:07:00,19,09,1, 11.8,1,1, 12.137, 10636.511, 124.590, 52529.200 18/09/19,18:07:01,00,09,1, 11.9,1,1, 12.135, 10636.508, 124.590, 52529.200 18/09/19,18:07:01,01,09,1, 11.9,1,1, 12.135, 10636.515, 124.590, 52529.179 18/09/19,18:07:01,02,09,1, 11.9,1,1, 12.135, 10636.531, 124.592, 52529.172 18/09/19,18:07:01,03,09,1, 11.9,1,1, 12.135, 10636.516, 124.612, 52529.239 18/09/19,18:07:01,04,09,1, 11.9,1,1, 12.135, 10636.499, 124.587, 52529.227 18/09/19,18:07:01,05,09,1, 11.9,1,1, 12.135, 10636.494, 124.574, 52529.194 18/09/19,18:07:01,06,09,1, 11.9,1,1, 12.135, 10636.500, 124.590, 52529.224 18/09/19,18:07:01,07,09,1, 11.9,1,1, 12.135, 10636.515, 124.576, 52529.218 18/09/19,18:07:01,08,09,1, 11.9,1,1, 12.135, 10636.499, 124.584, 52529.186 18/09/19,18:07:01,09,09,1, 11.9,1,1, 12.135, 10636.485, 124.575, 52529.231 18/09/19,18:07:01,10,09,1, 11.9,1,1, 12.135, 10636.509, 124.580, 52529.241 18/09/19,18:07:01,11,09,1, 11.9,1,1, 12.135, 10636.506, 124.601, 52529.219 18/09/19,18:07:01,12,09,1, 11.9,1,1, 12.135, 10636.501, 124.600, 52529.230 18/09/19,18:07:01,13,09,1, 11.9,1,1, 12.135, 10636.508, 124.568, 52529.221 18/09/19,18:07:01,14,09,1, 11.9,1,1, 12.135, 10636.523, 124.563, 52529.244 18/09/19,18:07:01,15,09,1, 11.9,1,1, 12.135, 10636.518, 124.565, 52529.221 18/09/19,18:07:01,16,09,1, 11.9,1,1, 12.135, 10636.526, 124.593, 52529.231 18/09/19,18:07:01,17,09,1, 11.9,1,1, 12.135, 10636.530, 124.566, 52529.245 18/09/19,18:07:01,18,09,1, 11.9,1,1, 12.135, 10636.506, 124.575, 52529.206 18/09/19,18:07:01,19,09,1, 11.9,1,1, 12.135, 10636.512, 124.557, 52529.179 18/09/19,18:07:02,00,09,1, 11.8,1,1, 12.137, 10636.508, 124.557, 52529.179 18/09/19,18:07:02,01,09,1, 11.8,1,1, 12.137, 10636.524, 124.562, 52529.203 18/09/19,18:07:02,02,09,1, 11.8,1,1, 12.137, 10636.527, 124.554, 52529.201 18/09/19,18:07:02,03,09,1, 11.8,1,1, 12.137, 10636.529, 124.586, 52529.457 18/09/19,18:07:02,04,09,1, 11.8,1,1, 12.137, 10636.531, 124.551, 52529.095 18/09/19,18:07:02,05,09,1, 11.8,1,1, 12.137, 10636.488, 124.552, 52529.145 18/09/19,18:07:02,06,09,1, 11.8,1,1, 12.137, 10636.508, 124.543, 52529.168 18/09/19,18:07:02,07,09,1, 11.8,1,1, 12.137, 10636.503, 124.575, 52529.205 18/09/19,18:07:02,08,09,1, 11.8,1,1, 12.137, 10636.527, 124.556, 52529.187 18/09/19,18:07:02,09,09,1, 11.8,1,1, 12.137, 10636.507, 124.549, 52529.189 18/09/19,18:07:02,10,09,1, 11.8,1,1, 12.137, 10636.499, 124.534, 52529.170 18/09/19,18:07:02,11,09,1, 11.8,1,1, 12.137, 10636.504, 124.537, 52529.207 18/09/19,18:07:02,12,09,1, 11.8,1,1, 12.137, 10636.504, 124.570, 52529.175 18/09/19,18:07:02,13,09,1, 11.8,1,1, 12.137, 10636.521, 124.532, 52529.192 18/09/19,18:07:02,14,09,1, 11.8,1,1, 12.137, 10636.492, 124.547, 52529.194 18/09/19,18:07:02,15,09,1, 11.8,1,1, 12.137, 10636.500, 124.540, 52529.207 18/09/19,18:07:02,16,09,1, 11.8,1,1, 12.137, 10636.518, 124.545, 52529.194 18/09/19,18:07:02,17,09,1, 11.8,1,1, 12.137, 10636.502, 124.533, 52529.199 18/09/19,18:07:02,18,09,1, 11.8,1,1, 12.137, 10636.511, 124.549, 52529.226 18/09/19,18:07:02,19,09,1, 11.8,1,1, 12.137, 10636.527, 124.540, 52529.227 18/09/19,18:07:03,00,09,1, 11.8,1,1, 12.132, 10636.525, 124.540, 52529.227 18/09/19,18:07:03,01,09,1, 11.8,1,1, 12.132, 10636.514, 124.544, 52529.211 18/09/19,18:07:03,02,09,1, 11.8,1,1, 12.132, 10636.508, 124.516, 52529.194 18/09/19,18:07:03,03,09,1, 11.8,1,1, 12.132, 10636.531, 124.532, 52529.201 18/09/19,18:07:03,04,09,1, 11.8,1,1, 12.132, 10636.495, 124.548, 52529.182 18/09/19,18:07:03,05,09,1, 11.8,1,1, 12.132, 10636.538, 124.548, 52529.183 18/09/19,18:07:03,06,09,1, 11.8,1,1, 12.132, 10636.492, 124.541, 52529.187 18/09/19,18:07:03,07,09,1, 11.8,1,1, 12.132, 10636.510, 124.542, 52529.208 18/09/19,18:07:03,08,09,1, 11.8,1,1, 12.132, 10636.519, 124.528, 52529.188 18/09/19,18:07:03,09,09,1, 11.8,1,1, 12.132, 10636.495, 124.517, 52529.202 18/09/19,18:07:03,10,09,1, 11.8,1,1, 12.132, 10636.536, 124.525, 52529.243 18/09/19,18:07:03,11,09,1, 11.8,1,1, 12.132, 10636.494, 124.520, 52529.200 18/09/19,18:07:03,12,09,1, 11.8,1,1, 12.132, 10636.500, 124.551, 52529.225 18/09/19,18:07:03,13,09,1, 11.8,1,1, 12.132, 10636.516, 124.553, 52529.224 18/09/19,18:07:03,14,09,1, 11.8,1,1, 12.132, 10636.523, 124.530, 52529.203 18/09/19,18:07:03,15,09,1, 11.8,1,1, 12.132, 10636.511, 124.549, 52529.171 18/09/19,18:07:03,16,09,1, 11.8,1,1, 12.132, 10636.527, 124.534, 52529.215 18/09/19,18:07:03,17,09,1, 11.8,1,1, 12.132, 10636.518, 124.540, 52529.217 18/09/19,18:07:03,18,09,1, 11.8,1,1, 12.132, 10636.518, 124.546, 52529.201 18/09/19,18:07:03,19,09,1, 11.8,1,1, 12.132, 10636.531, 124.531, 52529.218 18/09/19,18:07:04,00,09,1, 11.8,1,1, 12.134, 10636.525, 124.531, 52529.218 18/09/19,18:07:04,01,09,1, 11.8,1,1, 12.134, 10636.502, 124.512, 52529.216 18/09/19,18:07:04,02,09,1, 11.8,1,1, 12.134, 10636.525, 124.537, 52529.209 18/09/19,18:07:04,03,09,1, 11.8,1,1, 12.134, 10636.522, 124.505, 52529.206 18/09/19,18:07:04,04,09,1, 11.8,1,1, 12.134, 10636.484, 124.531, 52529.206 18/09/19,18:07:04,05,09,1, 11.8,1,1, 12.134, 10636.500, 124.535, 52529.227 18/09/19,18:07:04,06,09,1, 11.8,1,1, 12.134, 10636.505, 124.532, 52529.259 18/09/19,18:07:04,07,09,1, 11.8,1,1, 12.134, 10636.514, 124.542, 52529.218 18/09/19,18:07:04,08,09,1, 11.8,1,1, 12.134, 10636.523, 124.528, 52529.204 18/09/19,18:07:04,09,09,1, 11.8,1,1, 12.134, 10636.507, 124.539, 52529.208 18/09/19,18:07:04,10,09,1, 11.8,1,1, 12.134, 10636.492, 124.517, 52529.235 18/09/19,18:07:04,11,09,1, 11.8,1,1, 12.134, 10636.492, 124.537, 52529.221 18/09/19,18:07:04,12,09,1, 11.8,1,1, 12.134, 10636.506, 124.534, 52529.227 18/09/19,18:07:04,13,09,1, 11.8,1,1, 12.134, 10636.508, 124.534, 52529.234 18/09/19,18:07:04,14,09,1, 11.8,1,1, 12.134, 10636.526, 124.513, 52529.198 18/09/19,18:07:04,15,09,1, 11.8,1,1, 12.134, 10636.513, 124.517, 52529.175 18/09/19,18:07:04,16,09,1, 11.8,1,1, 12.134, 10636.509, 124.507, 52529.200 18/09/19,18:07:04,17,09,1, 11.8,1,1, 12.134, 10636.512, 124.522, 52529.222 18/09/19,18:07:04,18,09,1, 11.8,1,1, 12.134, 10636.523, 124.498, 52529.188 18/09/19,18:07:04,19,09,1, 11.8,1,1, 12.134, 10636.503, 124.478, 52529.184 18/09/19,18:07:05,00,09,1, 11.9,1,1, 12.135, 10636.500, 124.478, 52529.184 18/09/19,18:07:05,01,09,1, 11.9,1,1, 12.135, 10636.535, 124.513, 52529.225 18/09/19,18:07:05,02,09,1, 11.9,1,1, 12.135, 10636.514, 124.501, 52529.212 18/09/19,18:07:05,03,09,1, 11.9,1,1, 12.135, 10636.502, 124.526, 52529.275 18/09/19,18:07:05,04,09,1, 11.9,1,1, 12.135, 10636.511, 124.522, 52529.308 18/09/19,18:07:05,05,09,1, 11.9,1,1, 12.135, 10636.520, 124.500, 52529.296 18/09/19,18:07:05,06,09,1, 11.9,1,1, 12.135, 10636.536, 124.509, 52529.312 18/09/19,18:07:05,07,09,1, 11.9,1,1, 12.135, 10636.504, 124.523, 52529.306 18/09/19,18:07:05,08,09,1, 11.9,1,1, 12.135, 10636.514, 124.510, 52529.281 18/09/19,18:07:05,09,09,1, 11.9,1,1, 12.135, 10636.511, 124.527, 52529.317 18/09/19,18:07:05,10,09,1, 11.9,1,1, 12.135, 10636.508, 124.478, 52529.317 18/09/19,18:07:05,11,09,1, 11.9,1,1, 12.135, 10636.516, 124.509, 52529.301 18/09/19,18:07:05,12,09,1, 11.9,1,1, 12.135, 10636.498, 124.518, 52529.305 18/09/19,18:07:05,13,09,1, 11.9,1,1, 12.135, 10636.532, 124.519, 52529.336 18/09/19,18:07:05,14,09,1, 11.9,1,1, 12.135, 10636.501, 124.483, 52529.332 18/09/19,18:07:05,15,09,1, 11.9,1,1, 12.135, 10636.505, 124.498, 52529.333 18/09/19,18:07:05,16,09,1, 11.9,1,1, 12.135, 10636.506, 124.505, 52529.325 18/09/19,18:07:05,17,09,1, 11.9,1,1, 12.135, 10636.489, 124.504, 52529.294 18/09/19,18:07:05,18,09,1, 11.9,1,1, 12.135, 10636.502, 124.499, 52529.305 18/09/19,18:07:05,19,09,1, 11.9,1,1, 12.135, 10636.505, 124.514, 52529.304 18/09/19,18:07:06,00,09,1, 11.8,1,1, 12.134, 10636.500, 124.514, 52529.304 18/09/19,18:07:06,01,09,1, 11.8,1,1, 12.134, 10636.497, 124.501, 52529.333 18/09/19,18:07:06,02,09,1, 11.8,1,1, 12.134, 10636.507, 124.480, 52529.268 18/09/19,18:07:06,03,09,1, 11.8,1,1, 12.134, 10636.498, 124.517, 52529.306 18/09/19,18:07:06,04,09,1, 11.8,1,1, 12.134, 10636.498, 124.495, 52529.273 18/09/19,18:07:06,05,09,1, 11.8,1,1, 12.134, 10636.524, 124.482, 52529.278 18/09/19,18:07:06,06,09,1, 11.8,1,1, 12.134, 10636.513, 124.500, 52529.252 18/09/19,18:07:06,07,09,1, 11.8,1,1, 12.134, 10636.510, 124.481, 52529.278 18/09/19,18:07:06,08,09,1, 11.8,1,1, 12.134, 10636.482, 124.461, 52529.266 18/09/19,18:07:06,09,09,1, 11.8,1,1, 12.134, 10636.502, 124.486, 52529.317 18/09/19,18:07:06,10,09,1, 11.8,1,1, 12.134, 10636.485, 124.493, 52529.293 18/09/19,18:07:06,11,09,1, 11.8,1,1, 12.134, 10636.517, 124.493, 52529.265 18/09/19,18:07:06,12,09,1, 11.8,1,1, 12.134, 10636.504, 124.463, 52529.249 18/09/19,18:07:06,13,09,1, 11.8,1,1, 12.134, 10636.499, 124.471, 52529.278 18/09/19,18:07:06,14,09,1, 11.8,1,1, 12.134, 10636.504, 124.473, 52529.280 18/09/19,18:07:06,15,09,1, 11.8,1,1, 12.134, 10636.485, 124.473, 52529.304 18/09/19,18:07:06,16,09,1, 11.8,1,1, 12.134, 10636.495, 124.489, 52529.291 18/09/19,18:07:06,17,09,1, 11.8,1,1, 12.134, 10636.519, 124.478, 52529.328 18/09/19,18:07:06,18,09,1, 11.8,1,1, 12.134, 10636.472, 124.487, 52529.307 18/09/19,18:07:06,19,09,1, 11.8,1,1, 12.134, 10636.536, 124.508, 52529.325 18/09/19,18:07:07,00,10,1, 11.9,1,1, 12.136, 10636.533, 124.508, 52529.325 18/09/19,18:07:07,01,10,1, 11.9,1,1, 12.136, 10636.517, 124.495, 52529.337 18/09/19,18:07:07,02,10,1, 11.9,1,1, 12.136, 10636.524, 124.472, 52529.338 18/09/19,18:07:07,03,10,1, 11.9,1,1, 12.136, 10636.506, 124.489, 52529.330 18/09/19,18:07:07,04,10,1, 11.9,1,1, 12.136, 10636.525, 124.474, 52529.275 18/09/19,18:07:07,05,10,1, 11.9,1,1, 12.136, 10636.514, 124.483, 52529.401 18/09/19,18:07:07,06,10,1, 11.9,1,1, 12.136, 10636.504, 124.472, 52529.337 18/09/19,18:07:07,07,10,1, 11.9,1,1, 12.136, 10636.491, 124.456, 52529.318 18/09/19,18:07:07,08,10,1, 11.9,1,1, 12.136, 10636.507, 124.480, 52529.322 18/09/19,18:07:07,09,10,1, 11.9,1,1, 12.136, 10636.482, 124.485, 52529.320 18/09/19,18:07:07,10,10,1, 11.9,1,1, 12.136, 10636.502, 124.462, 52529.323 18/09/19,18:07:07,11,10,1, 11.9,1,1, 12.136, 10636.503, 124.455, 52529.349 18/09/19,18:07:07,12,10,1, 11.9,1,1, 12.136, 10636.509, 124.463, 52529.276 18/09/19,18:07:07,13,10,1, 11.9,1,1, 12.136, 10636.507, 124.456, 52529.279 18/09/19,18:07:07,14,10,1, 11.9,1,1, 12.136, 10636.500, 124.463, 52529.310 18/09/19,18:07:07,15,10,1, 11.9,1,1, 12.136, 10636.491, 124.449, 52529.307 18/09/19,18:07:07,16,10,1, 11.9,1,1, 12.136, 10636.501, 124.445, 52529.299 18/09/19,18:07:07,17,10,1, 11.9,1,1, 12.136, 10636.483, 124.461, 52529.279 18/09/19,18:07:07,18,10,1, 11.9,1,1, 12.136, 10636.466, 124.457, 52529.307 18/09/19,18:07:07,19,10,1, 11.9,1,1, 12.136, 10636.491, 124.466, 52529.317 18/09/19,18:07:08,00,10,1, 11.8,1,1, 12.136, 10636.483, 124.466, 52529.317 18/09/19,18:07:08,01,10,1, 11.8,1,1, 12.136, 10636.489, 124.454, 52529.340 18/09/19,18:07:08,02,10,1, 11.8,1,1, 12.136, 10636.493, 124.455, 52529.327 18/09/19,18:07:08,03,10,1, 11.8,1,1, 12.136, 10636.500, 124.453, 52529.302 18/09/19,18:07:08,04,10,1, 11.8,1,1, 12.136, 10636.502, 124.451, 52529.302 18/09/19,18:07:08,05,10,1, 11.8,1,1, 12.136, 10636.472, 124.461, 52529.333 18/09/19,18:07:08,06,10,1, 11.8,1,1, 12.136, 10636.503, 124.468, 52529.327 18/09/19,18:07:08,07,10,1, 11.8,1,1, 12.136, 10636.490, 124.456, 52529.324 18/09/19,18:07:08,08,10,1, 11.8,1,1, 12.136, 10636.519, 124.470, 52529.318 18/09/19,18:07:08,09,10,1, 11.8,1,1, 12.136, 10636.506, 124.447, 52529.338 18/09/19,18:07:08,10,10,1, 11.8,1,1, 12.136, 10636.491, 124.433, 52529.335 18/09/19,18:07:08,11,10,1, 11.8,1,1, 12.136, 10636.506, 124.459, 52529.341 18/09/19,18:07:08,12,10,1, 11.8,1,1, 12.136, 10636.506, 124.454, 52529.330 18/09/19,18:07:08,13,10,1, 11.8,1,1, 12.136, 10636.473, 124.440, 52529.353 18/09/19,18:07:08,14,10,1, 11.8,1,1, 12.136, 10636.504, 124.452, 52529.311 18/09/19,18:07:08,15,10,1, 11.8,1,1, 12.136, 10636.504, 124.441, 52529.334 18/09/19,18:07:08,16,10,1, 11.8,1,1, 12.136, 10636.501, 124.438, 52529.326 18/09/19,18:07:08,17,10,1, 11.8,1,1, 12.136, 10636.472, 124.443, 52529.334 18/09/19,18:07:08,18,10,1, 11.8,1,1, 12.136, 10636.497, 124.448, 52529.352 18/09/19,18:07:08,19,10,1, 11.8,1,1, 12.136, 10636.513, 124.432, 52529.305 18/09/19,18:07:09,00,10,1, 11.9,1,1, 12.136, 10636.508, 124.432, 52529.305 18/09/19,18:07:09,01,10,1, 11.9,1,1, 12.136, 10636.507, 124.459, 52529.305 18/09/19,18:07:09,02,10,1, 11.9,1,1, 12.136, 10636.485, 124.455, 52529.313 18/09/19,18:07:09,03,10,1, 11.9,1,1, 12.136, 10636.474, 124.450, 52529.311 18/09/19,18:07:09,04,10,1, 11.9,1,1, 12.136, 10636.485, 124.455, 52529.311 18/09/19,18:07:09,05,10,1, 11.9,1,1, 12.136, 10636.487, 124.438, 52529.314 18/09/19,18:07:09,06,10,1, 11.9,1,1, 12.136, 10636.507, 124.438, 52529.345 18/09/19,18:07:09,07,10,1, 11.9,1,1, 12.136, 10636.497, 124.435, 52529.324 18/09/19,18:07:09,08,10,1, 11.9,1,1, 12.136, 10636.474, 124.442, 52529.326 18/09/19,18:07:09,09,10,1, 11.9,1,1, 12.136, 10636.489, 124.435, 52529.303 18/09/19,18:07:09,10,10,1, 11.9,1,1, 12.136, 10636.499, 124.426, 52529.313 18/09/19,18:07:09,11,10,1, 11.9,1,1, 12.136, 10636.511, 124.418, 52529.302 18/09/19,18:07:09,12,10,1, 11.9,1,1, 12.136, 10636.494, 124.418, 52529.324 18/09/19,18:07:09,13,10,1, 11.9,1,1, 12.136, 10636.485, 124.416, 52529.313 18/09/19,18:07:09,14,10,1, 11.9,1,1, 12.136, 10636.487, 124.425, 52529.301 18/09/19,18:07:09,15,10,1, 11.9,1,1, 12.136, 10636.456, 124.434, 52529.294 18/09/19,18:07:09,16,10,1, 11.9,1,1, 12.136, 10636.484, 124.409, 52529.315 18/09/19,18:07:09,17,10,1, 11.9,1,1, 12.136, 10636.453, 124.423, 52529.305 18/09/19,18:07:09,18,10,1, 11.9,1,1, 12.136, 10636.491, 124.427, 52529.313 18/09/19,18:07:09,19,10,1, 11.9,1,1, 12.136, 10636.472, 124.404, 52529.293 18/09/19,18:07:10,00,10,1, 11.8,1,1, 12.133, 10636.467, 124.404, 52529.293 18/09/19,18:07:10,01,10,1, 11.8,1,1, 12.133, 10636.454, 124.437, 52529.280 18/09/19,18:07:10,02,10,1, 11.8,1,1, 12.133, 10636.466, 124.423, 52529.296 18/09/19,18:07:10,03,10,1, 11.8,1,1, 12.133, 10636.466, 124.411, 52529.210 18/09/19,18:07:10,04,10,1, 11.8,1,1, 12.133, 10636.451, 124.413, 52529.197 18/09/19,18:07:10,05,10,1, 11.8,1,1, 12.133, 10636.473, 124.382, 52529.218 18/09/19,18:07:10,06,10,1, 11.8,1,1, 12.133, 10636.472, 124.399, 52529.154 18/09/19,18:07:10,07,10,1, 11.8,1,1, 12.133, 10636.449, 124.414, 52529.206 18/09/19,18:07:10,08,10,1, 11.8,1,1, 12.133, 10636.443, 124.370, 52529.175 18/09/19,18:07:10,09,10,1, 11.8,1,1, 12.133, 10636.470, 124.393, 52529.227 18/09/19,18:07:10,10,10,1, 11.8,1,1, 12.133, 10636.446, 124.378, 52529.186 18/09/19,18:07:10,11,10,1, 11.8,1,1, 12.133, 10636.475, 124.384, 52529.194 18/09/19,18:07:10,12,10,1, 11.8,1,1, 12.133, 10636.471, 124.367, 52529.201 18/09/19,18:07:10,13,10,1, 11.8,1,1, 12.133, 10636.471, 124.385, 52529.179 18/09/19,18:07:10,14,10,1, 11.8,1,1, 12.133, 10636.462, 124.382, 52529.175 18/09/19,18:07:10,15,10,1, 11.8,1,1, 12.133, 10636.463, 124.390, 52529.222 18/09/19,18:07:10,16,10,1, 11.8,1,1, 12.133, 10636.461, 124.378, 52529.197 18/09/19,18:07:10,17,10,1, 11.8,1,1, 12.133, 10636.458, 124.373, 52529.236 18/09/19,18:07:10,18,10,1, 11.8,1,1, 12.133, 10636.466, 124.360, 52529.232 18/09/19,18:07:10,19,10,1, 11.8,1,1, 12.133, 10636.460, 124.380, 52529.232 18/09/19,18:07:11,00,10,1, 11.9,1,1, 12.136, 10636.458, 124.380, 52529.232 18/09/19,18:07:11,01,10,1, 11.9,1,1, 12.136, 10636.457, 124.366, 52529.201 18/09/19,18:07:11,02,10,1, 11.9,1,1, 12.136, 10636.471, 124.370, 52529.188 18/09/19,18:07:11,03,10,1, 11.9,1,1, 12.136, 10636.461, 124.373, 52529.225 18/09/19,18:07:11,04,10,1, 11.9,1,1, 12.136, 10636.451, 124.340, 52529.215 18/09/19,18:07:11,05,10,1, 11.9,1,1, 12.136, 10636.454, 124.373, 52529.198 18/09/19,18:07:11,06,10,1, 11.9,1,1, 12.136, 10636.453, 124.374, 52529.190 18/09/19,18:07:11,07,10,1, 11.9,1,1, 12.136, 10636.404, 124.385, 52529.490 18/09/19,18:07:11,08,10,1, 11.9,1,1, 12.136, 10636.423, 124.370, 52529.299 18/09/19,18:07:11,09,10,1, 11.9,1,1, 12.136, 10636.447, 124.362, 52529.248 18/09/19,18:07:11,10,10,1, 11.9,1,1, 12.136, 10636.472, 124.331, 52529.192 18/09/19,18:07:11,11,10,1, 11.9,1,1, 12.136, 10636.461, 124.358, 52529.186 18/09/19,18:07:11,12,10,1, 11.9,1,1, 12.136, 10636.466, 124.392, 52529.217 18/09/19,18:07:11,13,10,1, 11.9,1,1, 12.136, 10636.472, 124.373, 52529.195 18/09/19,18:07:11,14,10,1, 11.9,1,1, 12.136, 10636.441, 124.371, 52529.166 18/09/19,18:07:11,15,10,1, 11.9,1,1, 12.136, 10636.428, 124.371, 52529.228 18/09/19,18:07:11,16,10,1, 11.9,1,1, 12.136, 10636.444, 124.361, 52529.202 18/09/19,18:07:11,17,10,1, 11.9,1,1, 12.136, 10636.459, 124.365, 52529.203 18/09/19,18:07:11,18,10,1, 11.9,1,1, 12.136, 10636.468, 124.363, 52529.215 18/09/19,18:07:11,19,10,1, 11.9,1,1, 12.136, 10636.457, 124.368, 52529.186 18/09/19,18:07:12,00,10,1, 11.9,1,1, 12.135, 10636.450, 124.368, 52529.186 18/09/19,18:07:12,01,10,1, 11.9,1,1, 12.135, 10636.431, 124.360, 52529.126 18/09/19,18:07:12,02,10,1, 11.9,1,1, 12.135, 10636.441, 124.337, 52529.199 18/09/19,18:07:12,03,10,1, 11.9,1,1, 12.135, 10636.431, 124.350, 52529.122 18/09/19,18:07:12,04,10,1, 11.9,1,1, 12.135, 10636.432, 124.357, 52529.242 18/09/19,18:07:12,05,10,1, 11.9,1,1, 12.135, 10636.469, 124.341, 52529.218 18/09/19,18:07:12,06,10,1, 11.9,1,1, 12.135, 10636.447, 124.347, 52529.209 18/09/19,18:07:12,07,10,1, 11.9,1,1, 12.135, 10636.431, 124.360, 52529.207 18/09/19,18:07:12,08,10,1, 11.9,1,1, 12.135, 10636.476, 124.359, 52529.237 18/09/19,18:07:12,09,10,1, 11.9,1,1, 12.135, 10636.442, 124.356, 52529.238 18/09/19,18:07:12,10,10,1, 11.9,1,1, 12.135, 10636.453, 124.357, 52529.212 18/09/19,18:07:12,11,10,1, 11.9,1,1, 12.135, 10636.464, 124.375, 52529.216 18/09/19,18:07:12,12,10,1, 11.9,1,1, 12.135, 10636.467, 124.354, 52529.229 18/09/19,18:07:12,13,10,1, 11.9,1,1, 12.135, 10636.457, 124.365, 52529.185 18/09/19,18:07:12,14,10,1, 11.9,1,1, 12.135, 10636.467, 124.356, 52529.196 18/09/19,18:07:12,15,10,1, 11.9,1,1, 12.135, 10636.456, 124.326, 52529.194 18/09/19,18:07:12,16,10,1, 11.9,1,1, 12.135, 10636.454, 124.365, 52529.201 18/09/19,18:07:12,17,10,1, 11.9,1,1, 12.135, 10636.441, 124.336, 52529.219 18/09/19,18:07:12,18,10,1, 11.9,1,1, 12.135, 10636.457, 124.349, 52529.225 18/09/19,18:07:12,19,10,1, 11.9,1,1, 12.135, 10636.455, 124.358, 52529.181 18/09/19,18:07:13,00,10,1, 11.8,1,1, 12.136, 10636.450, 124.358, 52529.181 18/09/19,18:07:13,01,10,1, 11.8,1,1, 12.136, 10636.428, 124.367, 52529.185 18/09/19,18:07:13,02,10,1, 11.8,1,1, 12.136, 10636.444, 124.346, 52529.182 18/09/19,18:07:13,03,10,1, 11.8,1,1, 12.136, 10636.448, 124.347, 52529.200 18/09/19,18:07:13,04,10,1, 11.8,1,1, 12.136, 10636.469, 124.334, 52529.198 18/09/19,18:07:13,05,10,1, 11.8,1,1, 12.136, 10636.437, 124.347, 52529.208 18/09/19,18:07:13,06,10,1, 11.8,1,1, 12.136, 10636.433, 124.337, 52529.186 18/09/19,18:07:13,07,10,1, 11.8,1,1, 12.136, 10636.419, 124.346, 52529.136 18/09/19,18:07:13,08,10,1, 11.8,1,1, 12.136, 10636.429, 124.353, 52529.166 18/09/19,18:07:13,09,10,1, 11.8,1,1, 12.136, 10636.439, 124.367, 52529.175 18/09/19,18:07:13,10,10,1, 11.8,1,1, 12.136, 10636.437, 124.326, 52529.179 18/09/19,18:07:13,11,10,1, 11.8,1,1, 12.136, 10636.462, 124.325, 52529.190 18/09/19,18:07:13,12,10,1, 11.8,1,1, 12.136, 10636.443, 124.308, 52529.232 18/09/19,18:07:13,13,10,1, 11.8,1,1, 12.136, 10636.466, 124.325, 52529.177 18/09/19,18:07:13,14,10,1, 11.8,1,1, 12.136, 10636.451, 124.347, 52529.239 18/09/19,18:07:13,15,10,1, 11.8,1,1, 12.136, 10636.425, 124.317, 52529.219 18/09/19,18:07:13,16,10,1, 11.8,1,1, 12.136, 10636.453, 124.330, 52529.203 18/09/19,18:07:13,17,10,1, 11.8,1,1, 12.136, 10636.429, 124.344, 52529.211 18/09/19,18:07:13,18,10,1, 11.8,1,1, 12.136, 10636.421, 124.312, 52529.184 18/09/19,18:07:13,19,10,1, 11.8,1,1, 12.136, 10636.474, 124.288, 52528.911 18/09/19,18:07:14,00,10,1, 11.9,1,1, 12.134, 10636.467, 124.288, 52528.911 18/09/19,18:07:14,01,10,1, 11.9,1,1, 12.134, 10636.427, 124.323, 52529.206 18/09/19,18:07:14,02,10,1, 11.9,1,1, 12.134, 10636.462, 124.321, 52529.239 18/09/19,18:07:14,03,10,1, 11.9,1,1, 12.134, 10636.440, 124.312, 52529.204 18/09/19,18:07:14,04,10,1, 11.9,1,1, 12.134, 10636.421, 124.344, 52529.210 18/09/19,18:07:14,05,10,1, 11.9,1,1, 12.134, 10636.460, 124.331, 52529.193 18/09/19,18:07:14,06,10,1, 11.9,1,1, 12.134, 10636.462, 124.325, 52529.217 18/09/19,18:07:14,07,10,1, 11.9,1,1, 12.134, 10636.435, 124.324, 52529.177 18/09/19,18:07:14,08,10,1, 11.9,1,1, 12.134, 10636.437, 124.326, 52529.180 18/09/19,18:07:14,09,10,1, 11.9,1,1, 12.134, 10636.437, 124.318, 52529.187 18/09/19,18:07:14,10,10,1, 11.9,1,1, 12.134, 10636.443, 124.317, 52529.186 18/09/19,18:07:14,11,10,1, 11.9,1,1, 12.134, 10636.439, 124.321, 52529.193 18/09/19,18:07:14,12,10,1, 11.9,1,1, 12.134, 10636.433, 124.345, 52529.236 18/09/19,18:07:14,13,10,1, 11.9,1,1, 12.134, 10636.434, 124.330, 52529.203 18/09/19,18:07:14,14,10,1, 11.9,1,1, 12.134, 10636.423, 124.331, 52529.201 18/09/19,18:07:14,15,10,1, 11.9,1,1, 12.134, 10636.449, 124.349, 52529.218 18/09/19,18:07:14,16,10,1, 11.9,1,1, 12.134, 10636.431, 124.311, 52529.217 18/09/19,18:07:14,17,10,1, 11.9,1,1, 12.134, 10636.427, 124.303, 52529.201 18/09/19,18:07:14,18,10,1, 11.9,1,1, 12.134, 10636.426, 124.305, 52529.208 18/09/19,18:07:14,19,10,1, 11.9,1,1, 12.134, 10636.433, 124.305, 52529.235 18/09/19,18:07:15,00,10,1, 11.9,1,1, 12.131, 10636.425, 124.305, 52529.235 18/09/19,18:07:15,01,10,1, 11.9,1,1, 12.131, 10636.414, 124.322, 52529.259 18/09/19,18:07:15,02,10,1, 11.9,1,1, 12.131, 10636.442, 124.313, 52529.210 18/09/19,18:07:15,03,10,1, 11.9,1,1, 12.131, 10636.438, 124.311, 52529.195 18/09/19,18:07:15,04,10,1, 11.9,1,1, 12.131, 10636.431, 124.302, 52529.208 18/09/19,18:07:15,05,10,1, 11.9,1,1, 12.131, 10636.427, 124.323, 52529.179 18/09/19,18:07:15,06,10,1, 11.9,1,1, 12.131, 10636.411, 124.316, 52529.213 18/09/19,18:07:15,07,10,1, 11.9,1,1, 12.131, 10636.438, 124.311, 52529.218 18/09/19,18:07:15,08,10,1, 11.9,1,1, 12.131, 10636.414, 124.315, 52529.210 18/09/19,18:07:15,09,10,1, 11.9,1,1, 12.131, 10636.450, 124.325, 52529.228 18/09/19,18:07:15,10,10,1, 11.9,1,1, 12.131, 10636.468, 124.311, 52529.226 18/09/19,18:07:15,11,10,1, 11.9,1,1, 12.131, 10636.466, 124.284, 52529.236 18/09/19,18:07:15,12,10,1, 11.9,1,1, 12.131, 10636.445, 124.315, 52529.223 18/09/19,18:07:15,13,10,1, 11.9,1,1, 12.131, 10636.449, 124.327, 52529.217 18/09/19,18:07:15,14,10,1, 11.9,1,1, 12.131, 10636.419, 124.315, 52529.153 18/09/19,18:07:15,15,10,1, 11.9,1,1, 12.131, 10636.404, 124.307, 52529.218 18/09/19,18:07:15,16,10,1, 11.9,1,1, 12.131, 10636.428, 124.299, 52529.206 18/09/19,18:07:15,17,10,1, 11.9,1,1, 12.131, 10636.418, 124.311, 52529.223 18/09/19,18:07:15,18,10,1, 11.9,1,1, 12.131, 10636.389, 124.288, 52529.202 18/09/19,18:07:15,19,10,1, 11.9,1,1, 12.131, 10636.408, 124.306, 52529.191 18/09/19,18:07:16,00,10,1, 11.9,1,1, 12.131, 10636.408, 124.306, 52529.191 18/09/19,18:07:16,01,10,1, 11.9,1,1, 12.131, 10636.440, 124.303, 52529.204 18/09/19,18:07:16,02,10,1, 11.9,1,1, 12.131, 10636.443, 124.273, 52529.237 18/09/19,18:07:16,03,10,1, 11.9,1,1, 12.131, 10636.414, 124.273, 52529.233 18/09/19,18:07:16,04,10,1, 11.9,1,1, 12.131, 10636.411, 124.271, 52529.199 18/09/19,18:07:16,05,10,1, 11.9,1,1, 12.131, 10636.402, 124.272, 52529.229 18/09/19,18:07:16,06,10,1, 11.9,1,1, 12.131, 10636.411, 124.291, 52529.210 18/09/19,18:07:16,07,10,1, 11.9,1,1, 12.131, 10636.416, 124.270, 52529.226 18/09/19,18:07:16,08,10,1, 11.9,1,1, 12.131, 10636.399, 124.260, 52529.215 18/09/19,18:07:16,09,10,1, 11.9,1,1, 12.131, 10636.424, 124.258, 52529.232 18/09/19,18:07:16,10,10,1, 11.9,1,1, 12.131, 10636.403, 124.275, 52529.217 18/09/19,18:07:16,11,10,1, 11.9,1,1, 12.131, 10636.393, 124.267, 52529.053 18/09/19,18:07:16,12,10,1, 11.9,1,1, 12.131, 10636.394, 124.270, 52529.289 18/09/19,18:07:16,13,10,1, 11.9,1,1, 12.131, 10636.398, 124.293, 52529.287 18/09/19,18:07:16,14,10,1, 11.9,1,1, 12.131, 10636.402, 124.260, 52529.262 18/09/19,18:07:16,15,10,1, 11.9,1,1, 12.131, 10636.414, 124.274, 52529.226 18/09/19,18:07:16,16,10,1, 11.9,1,1, 12.131, 10636.397, 124.271, 52529.208 18/09/19,18:07:16,17,10,1, 11.9,1,1, 12.131, 10636.407, 124.277, 52529.209 18/09/19,18:07:16,18,10,1, 11.9,1,1, 12.131, 10636.407, 124.293, 52529.203 18/09/19,18:07:16,19,10,1, 11.9,1,1, 12.131, 10636.393, 124.281, 52529.231 18/09/19,18:07:17,00,10,1, 11.9,1,1, 12.134, 10636.392, 124.281, 52529.231 18/09/19,18:07:17,01,10,1, 11.9,1,1, 12.134, 10636.393, 124.278, 52529.234 18/09/19,18:07:17,02,10,1, 11.9,1,1, 12.134, 10636.428, 124.250, 52529.217 18/09/19,18:07:17,03,10,1, 11.9,1,1, 12.134, 10636.415, 124.277, 52529.239 18/09/19,18:07:17,04,10,1, 11.9,1,1, 12.134, 10636.387, 124.261, 52529.234 18/09/19,18:07:17,05,10,1, 11.9,1,1, 12.134, 10636.420, 124.288, 52529.226 18/09/19,18:07:17,06,10,1, 11.9,1,1, 12.134, 10636.392, 124.277, 52529.248 18/09/19,18:07:17,07,10,1, 11.9,1,1, 12.134, 10636.386, 124.283, 52529.225 18/09/19,18:07:17,08,10,1, 11.9,1,1, 12.134, 10636.391, 124.292, 52529.196 18/09/19,18:07:17,09,10,1, 11.9,1,1, 12.134, 10636.395, 124.296, 52529.245 18/09/19,18:07:17,10,10,1, 11.9,1,1, 12.134, 10636.389, 124.268, 52529.213 18/09/19,18:07:17,11,10,1, 11.9,1,1, 12.134, 10636.396, 124.277, 52529.215 18/09/19,18:07:17,12,10,1, 11.9,1,1, 12.134, 10636.388, 124.294, 52529.241 18/09/19,18:07:17,13,10,1, 11.9,1,1, 12.134, 10636.392, 124.280, 52529.182 18/09/19,18:07:17,14,10,1, 11.9,1,1, 12.134, 10636.396, 124.280, 52529.201 18/09/19,18:07:17,15,10,1, 11.9,1,1, 12.134, 10636.382, 124.289, 52529.221 18/09/19,18:07:17,16,10,1, 11.9,1,1, 12.134, 10636.417, 124.273, 52529.238 18/09/19,18:07:17,17,10,1, 11.9,1,1, 12.134, 10636.392, 124.299, 52529.216 18/09/19,18:07:17,18,10,1, 11.9,1,1, 12.134, 10636.369, 124.268, 52529.189 18/09/19,18:07:17,19,10,1, 11.9,1,1, 12.134, 10636.372, 124.270, 52529.219 18/09/19,18:07:18,00,10,1, 11.9,1,1, 12.136, 10636.367, 124.270, 52529.219 18/09/19,18:07:18,01,10,1, 11.9,1,1, 12.136, 10636.392, 124.261, 52529.205 18/09/19,18:07:18,02,10,1, 11.9,1,1, 12.136, 10636.362, 124.286, 52529.237 18/09/19,18:07:18,03,10,1, 11.9,1,1, 12.136, 10636.394, 124.277, 52529.216 18/09/19,18:07:18,04,10,1, 11.9,1,1, 12.136, 10636.378, 124.250, 52529.181 18/09/19,18:07:18,05,10,1, 11.9,1,1, 12.136, 10636.395, 124.259, 52529.215 18/09/19,18:07:18,06,10,1, 11.9,1,1, 12.136, 10636.387, 124.237, 52529.212 18/09/19,18:07:18,07,10,1, 11.9,1,1, 12.136, 10636.364, 124.284, 52529.218 18/09/19,18:07:18,08,10,1, 11.9,1,1, 12.136, 10636.357, 124.263, 52529.217 18/09/19,18:07:18,09,10,1, 11.9,1,1, 12.136, 10636.371, 124.265, 52529.208 18/09/19,18:07:18,10,10,1, 11.9,1,1, 12.136, 10636.355, 124.291, 52529.239 18/09/19,18:07:18,11,10,1, 11.9,1,1, 12.136, 10636.358, 124.273, 52529.223 18/09/19,18:07:18,12,10,1, 11.9,1,1, 12.136, 10636.381, 124.274, 52529.205 18/09/19,18:07:18,13,10,1, 11.9,1,1, 12.136, 10636.379, 124.255, 52529.223 18/09/19,18:07:18,14,10,1, 11.9,1,1, 12.136, 10636.401, 124.272, 52529.261 18/09/19,18:07:18,15,10,1, 11.9,1,1, 12.136, 10636.399, 124.261, 52529.215 18/09/19,18:07:18,16,10,1, 11.9,1,1, 12.136, 10636.390, 124.239, 52529.235 18/09/19,18:07:18,17,10,1, 11.9,1,1, 12.136, 10636.388, 124.258, 52529.263 18/09/19,18:07:18,18,10,1, 11.9,1,1, 12.136, 10636.364, 124.279, 52529.262 18/09/19,18:07:18,19,10,1, 11.9,1,1, 12.136, 10636.375, 124.253, 52529.231 18/09/19,18:07:19,00,10,1, 11.8,1,1, 12.132, 10636.367, 124.253, 52529.231 18/09/19,18:07:19,01,10,1, 11.8,1,1, 12.132, 10636.381, 124.267, 52529.239 18/09/19,18:07:19,02,10,1, 11.8,1,1, 12.132, 10636.380, 124.272, 52529.224 18/09/19,18:07:19,03,10,1, 11.8,1,1, 12.132, 10636.366, 124.273, 52529.240 18/09/19,18:07:19,04,10,1, 11.8,1,1, 12.132, 10636.381, 124.278, 52529.238 18/09/19,18:07:19,05,10,1, 11.8,1,1, 12.132, 10636.372, 124.282, 52529.214 18/09/19,18:07:19,06,10,1, 11.8,1,1, 12.132, 10636.381, 124.256, 52529.205 18/09/19,18:07:19,07,10,1, 11.8,1,1, 12.132, 10636.367, 124.272, 52529.228 18/09/19,18:07:19,08,10,1, 11.8,1,1, 12.132, 10636.367, 124.297, 52529.227 18/09/19,18:07:19,09,10,1, 11.8,1,1, 12.132, 10636.366, 124.297, 52529.191 18/09/19,18:07:19,10,10,1, 11.8,1,1, 12.132, 10636.375, 124.271, 52529.212 18/09/19,18:07:19,11,10,1, 11.8,1,1, 12.132, 10636.364, 124.278, 52529.261 18/09/19,18:07:19,12,10,1, 11.8,1,1, 12.132, 10636.383, 124.254, 52529.219 18/09/19,18:07:19,13,10,1, 11.8,1,1, 12.132, 10636.374, 124.249, 52529.183 18/09/19,18:07:19,14,10,1, 11.8,1,1, 12.132, 10636.378, 124.265, 52529.194 18/09/19,18:07:19,15,10,1, 11.8,1,1, 12.132, 10636.389, 124.278, 52529.241 18/09/19,18:07:19,16,10,1, 11.8,1,1, 12.132, 10636.377, 124.284, 52529.214 18/09/19,18:07:19,17,10,1, 11.8,1,1, 12.132, 10636.356, 124.277, 52529.223 18/09/19,18:07:19,18,10,1, 11.8,1,1, 12.132, 10636.359, 124.267, 52529.198 18/09/19,18:07:19,19,10,1, 11.8,1,1, 12.132, 10636.377, 124.282, 52529.208 18/09/19,18:07:20,00,10,1, 11.9,1,1, 12.133, 10636.375, 124.282, 52529.208 18/09/19,18:07:20,01,10,1, 11.9,1,1, 12.133, 10636.366, 124.265, 52529.204 18/09/19,18:07:20,02,10,1, 11.9,1,1, 12.133, 10636.379, 124.266, 52529.182 18/09/19,18:07:20,03,10,1, 11.9,1,1, 12.133, 10636.389, 124.268, 52529.207 18/09/19,18:07:20,04,10,1, 11.9,1,1, 12.133, 10636.359, 124.263, 52529.241 18/09/19,18:07:20,05,10,1, 11.9,1,1, 12.133, 10636.370, 124.291, 52529.261 18/09/19,18:07:20,06,10,1, 11.9,1,1, 12.133, 10636.385, 124.271, 52529.237 18/09/19,18:07:20,07,10,1, 11.9,1,1, 12.133, 10636.354, 124.269, 52529.258 18/09/19,18:07:20,08,10,1, 11.9,1,1, 12.133, 10636.378, 124.273, 52529.223 18/09/19,18:07:20,09,10,1, 11.9,1,1, 12.133, 10636.365, 124.273, 52529.206 18/09/19,18:07:20,10,10,1, 11.9,1,1, 12.133, 10636.365, 124.261, 52529.198 18/09/19,18:07:20,11,10,1, 11.9,1,1, 12.133, 10636.373, 124.268, 52529.220 18/09/19,18:07:20,12,10,1, 11.9,1,1, 12.133, 10636.356, 124.277, 52529.224 18/09/19,18:07:20,13,10,1, 11.9,1,1, 12.133, 10636.357, 124.277, 52529.252 18/09/19,18:07:20,14,10,1, 11.9,1,1, 12.133, 10636.322, 124.279, 52529.207 18/09/19,18:07:20,15,10,1, 11.9,1,1, 12.133, 10636.343, 124.270, 52529.236 18/09/19,18:07:20,16,10,1, 11.9,1,1, 12.133, 10636.344, 124.281, 52529.356 18/09/19,18:07:20,17,10,1, 11.9,1,1, 12.133, 10636.376, 124.265, 52529.249 18/09/19,18:07:20,18,10,1, 11.9,1,1, 12.133, 10636.349, 124.283, 52529.198 18/09/19,18:07:20,19,10,1, 11.9,1,1, 12.133, 10636.357, 124.258, 52529.234 18/09/19,18:07:21,00,10,1, 11.8,1,1, 12.132, 10636.350, 124.258, 52529.234 18/09/19,18:07:21,01,10,1, 11.8,1,1, 12.132, 10636.349, 124.268, 52529.226 18/09/19,18:07:21,02,10,1, 11.8,1,1, 12.132, 10636.341, 124.289, 52529.244 18/09/19,18:07:21,03,10,1, 11.8,1,1, 12.132, 10636.360, 124.291, 52529.266 18/09/19,18:07:21,04,10,1, 11.8,1,1, 12.132, 10636.340, 124.279, 52529.254 18/09/19,18:07:21,05,10,1, 11.8,1,1, 12.132, 10636.359, 124.278, 52529.271 18/09/19,18:07:21,06,10,1, 11.8,1,1, 12.132, 10636.347, 124.276, 52529.248 18/09/19,18:07:21,07,10,1, 11.8,1,1, 12.132, 10636.360, 124.274, 52529.247 18/09/19,18:07:21,08,10,1, 11.8,1,1, 12.132, 10636.341, 124.271, 52529.229 18/09/19,18:07:21,09,10,1, 11.8,1,1, 12.132, 10636.340, 124.273, 52529.225 18/09/19,18:07:21,10,10,1, 11.8,1,1, 12.132, 10636.343, 124.261, 52529.247 18/09/19,18:07:21,11,10,1, 11.8,1,1, 12.132, 10636.347, 124.277, 52529.200 18/09/19,18:07:21,12,10,1, 11.8,1,1, 12.132, 10636.371, 124.268, 52529.215 18/09/19,18:07:21,13,10,1, 11.8,1,1, 12.132, 10636.360, 124.273, 52529.256 18/09/19,18:07:21,14,10,1, 11.8,1,1, 12.132, 10636.345, 124.292, 52529.204 18/09/19,18:07:21,15,10,1, 11.8,1,1, 12.132, 10636.354, 124.278, 52529.287 18/09/19,18:07:21,16,10,1, 11.8,1,1, 12.132, 10636.349, 124.273, 52529.237 18/09/19,18:07:21,17,10,1, 11.8,1,1, 12.132, 10636.359, 124.304, 52529.205 18/09/19,18:07:21,18,10,1, 11.8,1,1, 12.132, 10636.335, 124.293, 52529.222 18/09/19,18:07:21,19,10,1, 11.8,1,1, 12.132, 10636.324, 124.251, 52529.207 18/09/19,18:07:22,00,10,1, 11.7,1,1, 12.134, 10636.317, 124.251, 52529.207 18/09/19,18:07:22,01,10,1, 11.7,1,1, 12.134, 10636.321, 124.292, 52529.194 18/09/19,18:07:22,02,10,1, 11.7,1,1, 12.134, 10636.318, 124.278, 52529.202 18/09/19,18:07:22,03,10,1, 11.7,1,1, 12.134, 10636.310, 124.298, 52529.205 18/09/19,18:07:22,04,10,1, 11.7,1,1, 12.134, 10636.307, 124.263, 52529.190 18/09/19,18:07:22,05,10,1, 11.7,1,1, 12.134, 10636.334, 124.270, 52529.204 18/09/19,18:07:22,06,10,1, 11.7,1,1, 12.134, 10636.328, 124.269, 52529.219 18/09/19,18:07:22,07,10,1, 11.7,1,1, 12.134, 10636.316, 124.286, 52529.250 18/09/19,18:07:22,08,10,1, 11.7,1,1, 12.134, 10636.319, 124.287, 52529.211 18/09/19,18:07:22,09,10,1, 11.7,1,1, 12.134, 10636.320, 124.308, 52529.196 18/09/19,18:07:22,10,10,1, 11.7,1,1, 12.134, 10636.309, 124.327, 52529.211 18/09/19,18:07:22,11,10,1, 11.7,1,1, 12.134, 10636.303, 124.291, 52529.210 18/09/19,18:07:22,12,10,1, 11.7,1,1, 12.134, 10636.332, 124.291, 52529.195 18/09/19,18:07:22,13,10,1, 11.7,1,1, 12.134, 10636.337, 124.290, 52529.211 18/09/19,18:07:22,14,10,1, 11.7,1,1, 12.134, 10636.311, 124.298, 52529.199 18/09/19,18:07:22,15,10,1, 11.7,1,1, 12.134, 10636.349, 124.316, 52529.184 18/09/19,18:07:22,16,10,1, 11.7,1,1, 12.134, 10636.307, 124.289, 52529.192 18/09/19,18:07:22,17,10,1, 11.7,1,1, 12.134, 10636.334, 124.301, 52529.199 18/09/19,18:07:22,18,10,1, 11.7,1,1, 12.134, 10636.305, 124.262, 52529.169 18/09/19,18:07:22,19,10,1, 11.7,1,1, 12.134, 10636.314, 124.274, 52529.175 18/09/19,18:07:23,00,10,1, 11.9,1,1, 12.132, 10636.308, 124.274, 52529.175 18/09/19,18:07:23,01,10,1, 11.9,1,1, 12.132, 10636.330, 124.297, 52529.214 18/09/19,18:07:23,02,10,1, 11.9,1,1, 12.132, 10636.323, 124.290, 52529.235 18/09/19,18:07:23,03,10,1, 11.9,1,1, 12.132, 10636.315, 124.278, 52529.155 18/09/19,18:07:23,04,10,1, 11.9,1,1, 12.132, 10636.311, 124.282, 52529.196 18/09/19,18:07:23,05,10,1, 11.9,1,1, 12.132, 10636.312, 124.283, 52529.213 18/09/19,18:07:23,06,10,1, 11.9,1,1, 12.132, 10636.310, 124.286, 52529.184 18/09/19,18:07:23,07,10,1, 11.9,1,1, 12.132, 10636.306, 124.295, 52529.190 18/09/19,18:07:23,08,10,1, 11.9,1,1, 12.132, 10636.313, 124.297, 52529.187 18/09/19,18:07:23,09,10,1, 11.9,1,1, 12.132, 10636.315, 124.297, 52529.170 18/09/19,18:07:23,10,10,1, 11.9,1,1, 12.132, 10636.314, 124.281, 52529.190 18/09/19,18:07:23,11,10,1, 11.9,1,1, 12.132, 10636.318, 124.289, 52529.210 18/09/19,18:07:23,12,10,1, 11.9,1,1, 12.132, 10636.320, 124.313, 52529.203 18/09/19,18:07:23,13,10,1, 11.9,1,1, 12.132, 10636.302, 124.298, 52529.220 18/09/19,18:07:23,14,10,1, 11.9,1,1, 12.132, 10636.309, 124.306, 52529.195 18/09/19,18:07:23,15,10,1, 11.9,1,1, 12.132, 10636.313, 124.285, 52529.215 18/09/19,18:07:23,16,10,1, 11.9,1,1, 12.132, 10636.322, 124.285, 52529.231 18/09/19,18:07:23,17,10,1, 11.9,1,1, 12.132, 10636.302, 124.314, 52529.203 18/09/19,18:07:23,18,10,1, 11.9,1,1, 12.132, 10636.289, 124.302, 52529.204 18/09/19,18:07:23,19,10,1, 11.9,1,1, 12.132, 10636.292, 124.305, 52529.249 18/09/19,18:07:24,00,10,1, 11.9,1,1, 12.132, 10636.292, 124.305, 52529.249 18/09/19,18:07:24,01,10,1, 11.9,1,1, 12.132, 10636.290, 124.278, 52529.210 18/09/19,18:07:24,02,10,1, 11.9,1,1, 12.132, 10636.299, 124.274, 52529.229 18/09/19,18:07:24,03,10,1, 11.9,1,1, 12.132, 10636.295, 124.304, 52529.240 18/09/19,18:07:24,04,10,1, 11.9,1,1, 12.132, 10636.278, 124.305, 52529.199 18/09/19,18:07:24,05,10,1, 11.9,1,1, 12.132, 10636.277, 124.299, 52529.201 18/09/19,18:07:24,06,10,1, 11.9,1,1, 12.132, 10636.295, 124.319, 52529.220 18/09/19,18:07:24,07,10,1, 11.9,1,1, 12.132, 10636.307, 124.290, 52529.266 18/09/19,18:07:24,08,10,1, 11.9,1,1, 12.132, 10636.305, 124.298, 52529.267 18/09/19,18:07:24,09,10,1, 11.9,1,1, 12.132, 10636.298, 124.295, 52529.246 18/09/19,18:07:24,10,10,1, 11.9,1,1, 12.132, 10636.292, 124.299, 52529.216 18/09/19,18:07:24,11,10,1, 11.9,1,1, 12.132, 10636.282, 124.310, 52529.205 18/09/19,18:07:24,12,10,1, 11.9,1,1, 12.132, 10636.283, 124.314, 52529.212 18/09/19,18:07:24,13,10,1, 11.9,1,1, 12.132, 10636.282, 124.304, 52529.185 18/09/19,18:07:24,14,10,1, 11.9,1,1, 12.132, 10636.296, 124.311, 52529.201 18/09/19,18:07:24,15,10,1, 11.9,1,1, 12.132, 10636.292, 124.313, 52529.199 18/09/19,18:07:24,16,10,1, 11.9,1,1, 12.132, 10636.294, 124.307, 52529.224 18/09/19,18:07:24,17,10,1, 11.9,1,1, 12.132, 10636.285, 124.301, 52529.215 18/09/19,18:07:24,18,10,1, 11.9,1,1, 12.132, 10636.302, 124.293, 52529.216 18/09/19,18:07:24,19,10,1, 11.9,1,1, 12.132, 10636.299, 124.307, 52529.218 18/09/19,18:07:25,00,10,1, 11.8,1,1, 12.134, 10636.292, 124.307, 52529.218 18/09/19,18:07:25,01,10,1, 11.8,1,1, 12.134, 10636.284, 124.294, 52529.200 18/09/19,18:07:25,02,10,1, 11.8,1,1, 12.134, 10636.289, 124.292, 52529.204 18/09/19,18:07:25,03,10,1, 11.8,1,1, 12.134, 10636.279, 124.295, 52529.224 18/09/19,18:07:25,04,10,1, 11.8,1,1, 12.134, 10636.302, 124.317, 52529.222 18/09/19,18:07:25,05,10,1, 11.8,1,1, 12.134, 10636.282, 124.317, 52529.212 18/09/19,18:07:25,06,10,1, 11.8,1,1, 12.134, 10636.299, 124.293, 52529.202 18/09/19,18:07:25,07,10,1, 11.8,1,1, 12.134, 10636.271, 124.301, 52529.223 18/09/19,18:07:25,08,10,1, 11.8,1,1, 12.134, 10636.286, 124.293, 52529.227 18/09/19,18:07:25,09,10,1, 11.8,1,1, 12.134, 10636.293, 124.303, 52529.231 18/09/19,18:07:25,10,10,1, 11.8,1,1, 12.134, 10636.287, 124.319, 52529.235 18/09/19,18:07:25,11,10,1, 11.8,1,1, 12.134, 10636.272, 124.308, 52529.211 18/09/19,18:07:25,12,10,1, 11.8,1,1, 12.134, 10636.275, 124.300, 52529.191 18/09/19,18:07:25,13,10,1, 11.8,1,1, 12.134, 10636.272, 124.295, 52529.227 18/09/19,18:07:25,14,10,1, 11.8,1,1, 12.134, 10636.267, 124.314, 52529.210 18/09/19,18:07:25,15,10,1, 11.8,1,1, 12.134, 10636.301, 124.318, 52529.224 18/09/19,18:07:25,16,10,1, 11.8,1,1, 12.134, 10636.286, 124.303, 52529.186 18/09/19,18:07:25,17,10,1, 11.8,1,1, 12.134, 10636.268, 124.323, 52529.182 18/09/19,18:07:25,18,10,1, 11.8,1,1, 12.134, 10636.271, 124.306, 52529.204 18/09/19,18:07:25,19,10,1, 11.8,1,1, 12.134, 10636.269, 124.290, 52529.194 18/09/19,18:07:26,00,10,1, 11.9,1,1, 12.133, 10636.266, 124.290, 52529.194 18/09/19,18:07:26,01,10,1, 11.9,1,1, 12.133, 10636.246, 124.336, 52529.384 18/09/19,18:07:26,02,10,1, 11.9,1,1, 12.133, 10636.276, 124.324, 52529.245 18/09/19,18:07:26,03,10,1, 11.9,1,1, 12.133, 10636.279, 124.308, 52529.242 18/09/19,18:07:26,04,10,1, 11.9,1,1, 12.133, 10636.289, 124.307, 52529.278 18/09/19,18:07:26,05,10,1, 11.9,1,1, 12.133, 10636.276, 124.335, 52529.234 18/09/19,18:07:26,06,10,1, 11.9,1,1, 12.133, 10636.290, 124.314, 52529.217 18/09/19,18:07:26,07,10,1, 11.9,1,1, 12.133, 10636.243, 124.309, 52529.238 18/09/19,18:07:26,08,10,1, 11.9,1,1, 12.133, 10636.272, 124.320, 52529.190 18/09/19,18:07:26,09,10,1, 11.9,1,1, 12.133, 10636.284, 124.326, 52529.236 18/09/19,18:07:26,10,10,1, 11.9,1,1, 12.133, 10636.269, 124.312, 52529.219 18/09/19,18:07:26,11,10,1, 11.9,1,1, 12.133, 10636.268, 124.343, 52529.228 18/09/19,18:07:26,12,10,1, 11.9,1,1, 12.133, 10636.273, 124.337, 52529.200 18/09/19,18:07:26,13,10,1, 11.9,1,1, 12.133, 10636.249, 124.341, 52529.222 18/09/19,18:07:26,14,10,1, 11.9,1,1, 12.133, 10636.265, 124.347, 52529.167 18/09/19,18:07:26,15,10,1, 11.9,1,1, 12.133, 10636.277, 124.321, 52529.181 18/09/19,18:07:26,16,10,1, 11.9,1,1, 12.133, 10636.250, 124.325, 52529.248 18/09/19,18:07:26,17,10,1, 11.9,1,1, 12.133, 10636.266, 124.320, 52529.202 18/09/19,18:07:26,18,10,1, 11.9,1,1, 12.133, 10636.264, 124.352, 52529.224 18/09/19,18:07:26,19,10,1, 11.9,1,1, 12.133, 10636.278, 124.316, 52529.210 18/09/19,18:07:27,00,10,1, 11.9,1,1, 12.133, 10636.275, 124.316, 52529.210 18/09/19,18:07:27,01,10,1, 11.9,1,1, 12.133, 10636.280, 124.307, 52529.203 18/09/19,18:07:27,02,10,1, 11.9,1,1, 12.133, 10636.256, 124.359, 52529.240 18/09/19,18:07:27,03,10,1, 11.9,1,1, 12.133, 10636.241, 124.349, 52529.227 18/09/19,18:07:27,04,10,1, 11.9,1,1, 12.133, 10636.255, 124.336, 52529.238 18/09/19,18:07:27,05,10,1, 11.9,1,1, 12.133, 10636.242, 124.329, 52529.202 18/09/19,18:07:27,06,10,1, 11.9,1,1, 12.133, 10636.255, 124.338, 52529.188 18/09/19,18:07:27,07,10,1, 11.9,1,1, 12.133, 10636.262, 124.330, 52529.203 18/09/19,18:07:27,08,10,1, 11.9,1,1, 12.133, 10636.250, 124.320, 52529.196 18/09/19,18:07:27,09,10,1, 11.9,1,1, 12.133, 10636.245, 124.309, 52529.184 18/09/19,18:07:27,10,10,1, 11.9,1,1, 12.133, 10636.249, 124.318, 52529.264 18/09/19,18:07:27,11,10,1, 11.9,1,1, 12.133, 10636.263, 124.300, 52529.228 18/09/19,18:07:27,12,10,1, 11.9,1,1, 12.133, 10636.259, 124.331, 52529.219 18/09/19,18:07:27,13,10,1, 11.9,1,1, 12.133, 10636.280, 124.334, 52529.214 18/09/19,18:07:27,14,10,1, 11.9,1,1, 12.133, 10636.263, 124.332, 52529.219 18/09/19,18:07:27,15,10,1, 11.9,1,1, 12.133, 10636.261, 124.345, 52529.195 18/09/19,18:07:27,16,10,1, 11.9,1,1, 12.133, 10636.274, 124.335, 52529.225 18/09/19,18:07:27,17,10,1, 11.9,1,1, 12.133, 10636.270, 124.338, 52529.214 18/09/19,18:07:27,18,10,1, 11.9,1,1, 12.133, 10636.260, 124.338, 52529.223 18/09/19,18:07:27,19,10,1, 11.9,1,1, 12.133, 10636.262, 124.346, 52529.187 18/09/19,18:07:28,00,09,1, 11.9,1,1, 12.132, 10636.258, 124.346, 52529.187 18/09/19,18:07:28,01,09,1, 11.9,1,1, 12.132, 10636.267, 124.320, 52529.214 18/09/19,18:07:28,02,09,1, 11.9,1,1, 12.132, 10636.260, 124.363, 52529.198 18/09/19,18:07:28,03,09,1, 11.9,1,1, 12.132, 10636.280, 124.365, 52529.233 18/09/19,18:07:28,04,09,1, 11.9,1,1, 12.132, 10636.278, 124.339, 52529.184 18/09/19,18:07:28,05,09,1, 11.9,1,1, 12.132, 10636.245, 124.351, 52529.195 18/09/19,18:07:28,06,09,1, 11.9,1,1, 12.132, 10636.268, 124.346, 52529.170 18/09/19,18:07:28,07,09,1, 11.9,1,1, 12.132, 10636.269, 124.331, 52529.207 18/09/19,18:07:28,08,09,1, 11.9,1,1, 12.132, 10636.266, 124.331, 52529.201 18/09/19,18:07:28,09,09,1, 11.9,1,1, 12.132, 10636.274, 124.331, 52529.236 18/09/19,18:07:28,10,09,1, 11.9,1,1, 12.132, 10636.243, 124.342, 52529.183 18/09/19,18:07:28,11,09,1, 11.9,1,1, 12.132, 10636.286, 124.347, 52529.213 18/09/19,18:07:28,12,09,1, 11.9,1,1, 12.132, 10636.281, 124.352, 52529.236 18/09/19,18:07:28,13,09,1, 11.9,1,1, 12.132, 10636.257, 124.356, 52529.202 18/09/19,18:07:28,14,09,1, 11.9,1,1, 12.132, 10636.261, 124.349, 52529.199 18/09/19,18:07:28,15,09,1, 11.9,1,1, 12.132, 10636.268, 124.322, 52529.198 18/09/19,18:07:28,16,09,1, 11.9,1,1, 12.132, 10636.244, 124.330, 52529.055 18/09/19,18:07:28,17,09,1, 11.9,1,1, 12.132, 10636.278, 124.347, 52529.259 18/09/19,18:07:28,18,09,1, 11.9,1,1, 12.132, 10636.282, 124.341, 52529.197 18/09/19,18:07:28,19,09,1, 11.9,1,1, 12.132, 10636.272, 124.368, 52529.187 18/09/19,18:07:29,00,09,1, 11.9,1,1, 12.134, 10636.266, 124.368, 52529.187 18/09/19,18:07:29,01,09,1, 11.9,1,1, 12.134, 10636.257, 124.357, 52529.179 18/09/19,18:07:29,02,09,1, 11.9,1,1, 12.134, 10636.262, 124.367, 52529.226 18/09/19,18:07:29,03,09,1, 11.9,1,1, 12.134, 10636.256, 124.350, 52529.175 18/09/19,18:07:29,04,09,1, 11.9,1,1, 12.134, 10636.276, 124.366, 52529.188 18/09/19,18:07:29,05,09,1, 11.9,1,1, 12.134, 10636.253, 124.383, 52529.224 18/09/19,18:07:29,06,09,1, 11.9,1,1, 12.134, 10636.262, 124.381, 52529.218 18/09/19,18:07:29,07,09,1, 11.9,1,1, 12.134, 10636.256, 124.354, 52529.226 18/09/19,18:07:29,08,09,1, 11.9,1,1, 12.134, 10636.260, 124.358, 52529.183 18/09/19,18:07:29,09,09,1, 11.9,1,1, 12.134, 10636.249, 124.340, 52529.205 18/09/19,18:07:29,10,09,1, 11.9,1,1, 12.134, 10636.274, 124.367, 52529.206 18/09/19,18:07:29,11,09,1, 11.9,1,1, 12.134, 10636.265, 124.368, 52529.222 18/09/19,18:07:29,12,09,1, 11.9,1,1, 12.134, 10636.259, 124.364, 52529.209 18/09/19,18:07:29,13,09,1, 11.9,1,1, 12.134, 10636.274, 124.373, 52529.216 18/09/19,18:07:29,14,09,1, 11.9,1,1, 12.134, 10636.221, 124.362, 52529.180 18/09/19,18:07:29,15,09,1, 11.9,1,1, 12.134, 10636.271, 124.373, 52529.212 18/09/19,18:07:29,16,09,1, 11.9,1,1, 12.134, 10636.245, 124.366, 52529.201 18/09/19,18:07:29,17,09,1, 11.9,1,1, 12.134, 10636.238, 124.374, 52529.187 18/09/19,18:07:29,18,09,1, 11.9,1,1, 12.134, 10636.249, 124.376, 52529.196 18/09/19,18:07:29,19,09,1, 11.9,1,1, 12.134, 10636.261, 124.397, 52529.223 18/09/19,18:07:30,00,09,1, 11.9,1,1, 12.132, 10636.258, 124.397, 52529.223 18/09/19,18:07:30,01,09,1, 11.9,1,1, 12.132, 10636.275, 124.381, 52529.227 18/09/19,18:07:30,02,09,1, 11.9,1,1, 12.132, 10636.256, 124.375, 52529.229 18/09/19,18:07:30,03,09,1, 11.9,1,1, 12.132, 10636.247, 124.386, 52529.199 18/09/19,18:07:30,04,09,1, 11.9,1,1, 12.132, 10636.250, 124.363, 52529.216 18/09/19,18:07:30,05,09,1, 11.9,1,1, 12.132, 10636.256, 124.364, 52529.183 18/09/19,18:07:30,06,09,1, 11.9,1,1, 12.132, 10636.245, 124.395, 52529.223 18/09/19,18:07:30,07,09,1, 11.9,1,1, 12.132, 10636.239, 124.374, 52529.199 18/09/19,18:07:30,08,09,1, 11.9,1,1, 12.132, 10636.274, 124.367, 52529.230 18/09/19,18:07:30,09,09,1, 11.9,1,1, 12.132, 10636.233, 124.354, 52529.203 18/09/19,18:07:30,10,09,1, 11.9,1,1, 12.132, 10636.267, 124.377, 52529.201 18/09/19,18:07:30,11,09,1, 11.9,1,1, 12.132, 10636.253, 124.383, 52529.170 18/09/19,18:07:30,12,09,1, 11.9,1,1, 12.132, 10636.259, 124.407, 52529.253 18/09/19,18:07:30,13,09,1, 11.9,1,1, 12.132, 10636.258, 124.376, 52529.212 18/09/19,18:07:30,14,09,1, 11.9,1,1, 12.132, 10636.265, 124.380, 52529.235 18/09/19,18:07:30,15,09,1, 11.9,1,1, 12.132, 10636.258, 124.396, 52529.225 18/09/19,18:07:30,16,09,1, 11.9,1,1, 12.132, 10636.262, 124.381, 52529.218 18/09/19,18:07:30,17,09,1, 11.9,1,1, 12.132, 10636.258, 124.397, 52529.210 18/09/19,18:07:30,18,09,1, 11.9,1,1, 12.132, 10636.239, 124.401, 52529.193 18/09/19,18:07:30,19,09,1, 11.9,1,1, 12.132, 10636.267, 124.394, 52529.182 18/09/19,18:07:31,00,09,1, 11.8,1,1, 12.132, 10636.266, 124.394, 52529.182 18/09/19,18:07:31,01,09,1, 11.8,1,1, 12.132, 10636.271, 124.390, 52529.194 18/09/19,18:07:31,02,09,1, 11.8,1,1, 12.132, 10636.240, 124.394, 52529.201 18/09/19,18:07:31,03,09,1, 11.8,1,1, 12.132, 10636.233, 124.409, 52529.189 18/09/19,18:07:31,04,09,1, 11.8,1,1, 12.132, 10636.235, 124.391, 52529.180 18/09/19,18:07:31,05,09,1, 11.8,1,1, 12.132, 10636.232, 124.404, 52529.194 18/09/19,18:07:31,06,09,1, 11.8,1,1, 12.132, 10636.241, 124.421, 52529.193 18/09/19,18:07:31,07,09,1, 11.8,1,1, 12.132, 10636.252, 124.417, 52529.168 18/09/19,18:07:31,08,09,1, 11.8,1,1, 12.132, 10636.244, 124.385, 52529.176 18/09/19,18:07:31,09,09,1, 11.8,1,1, 12.132, 10636.260, 124.395, 52529.167 18/09/19,18:07:31,10,09,1, 11.8,1,1, 12.132, 10636.241, 124.400, 52529.193 18/09/19,18:07:31,11,09,1, 11.8,1,1, 12.132, 10636.245, 124.396, 52529.188 18/09/19,18:07:31,12,09,1, 11.8,1,1, 12.132, 10636.264, 124.415, 52529.220 18/09/19,18:07:31,13,09,1, 11.8,1,1, 12.132, 10636.248, 124.392, 52529.220 18/09/19,18:07:31,14,09,1, 11.8,1,1, 12.132, 10636.216, 124.401, 52529.165 18/09/19,18:07:31,15,09,1, 11.8,1,1, 12.132, 10636.250, 124.412, 52529.190 18/09/19,18:07:31,16,09,1, 11.8,1,1, 12.132, 10636.240, 124.427, 52529.194 18/09/19,18:07:31,17,09,1, 11.8,1,1, 12.132, 10636.233, 124.400, 52529.177 18/09/19,18:07:31,18,09,1, 11.8,1,1, 12.132, 10636.237, 124.409, 52529.165 18/09/19,18:07:31,19,09,1, 11.8,1,1, 12.132, 10636.224, 124.396, 52529.172 18/09/19,18:07:32,00,09,1, 11.9,1,1, 12.135, 10636.216, 124.396, 52529.172 18/09/19,18:07:32,01,09,1, 11.9,1,1, 12.135, 10636.250, 124.423, 52529.196 18/09/19,18:07:32,02,09,1, 11.9,1,1, 12.135, 10636.256, 124.398, 52529.217 18/09/19,18:07:32,03,09,1, 11.9,1,1, 12.135, 10636.240, 124.411, 52529.193 18/09/19,18:07:32,04,09,1, 11.9,1,1, 12.135, 10636.243, 124.399, 52529.215 18/09/19,18:07:32,05,09,1, 11.9,1,1, 12.135, 10636.227, 124.413, 52529.167 18/09/19,18:07:32,06,09,1, 11.9,1,1, 12.135, 10636.233, 124.407, 52529.226 18/09/19,18:07:32,07,09,1, 11.9,1,1, 12.135, 10636.236, 124.409, 52529.205 18/09/19,18:07:32,08,09,1, 11.9,1,1, 12.135, 10636.254, 124.409, 52529.222 18/09/19,18:07:32,09,09,1, 11.9,1,1, 12.135, 10636.235, 124.421, 52529.222 18/09/19,18:07:32,10,09,1, 11.9,1,1, 12.135, 10636.233, 124.390, 52529.009 18/09/19,18:07:32,11,09,1, 11.9,1,1, 12.135, 10636.244, 124.424, 52529.272 18/09/19,18:07:32,12,09,1, 11.9,1,1, 12.135, 10636.217, 124.410, 52529.155 18/09/19,18:07:32,13,09,1, 11.9,1,1, 12.135, 10636.196, 124.421, 52529.178 18/09/19,18:07:32,14,09,1, 11.9,1,1, 12.135, 10636.216, 124.395, 52529.191 18/09/19,18:07:32,15,09,1, 11.9,1,1, 12.135, 10636.237, 124.419, 52529.214 18/09/19,18:07:32,16,09,1, 11.9,1,1, 12.135, 10636.229, 124.432, 52529.205 18/09/19,18:07:32,17,09,1, 11.9,1,1, 12.135, 10636.249, 124.419, 52529.201 18/09/19,18:07:32,18,09,1, 11.9,1,1, 12.135, 10636.226, 124.437, 52529.200 18/09/19,18:07:32,19,09,1, 11.9,1,1, 12.135, 10636.234, 124.426, 52529.235 18/09/19,18:07:33,00,09,1, 11.9,1,1, 12.133, 10636.233, 124.426, 52529.235 18/09/19,18:07:33,01,09,1, 11.9,1,1, 12.133, 10636.243, 124.419, 52529.248 18/09/19,18:07:33,02,09,1, 11.9,1,1, 12.133, 10636.232, 124.431, 52529.219 18/09/19,18:07:33,03,09,1, 11.9,1,1, 12.133, 10636.238, 124.428, 52529.228 18/09/19,18:07:33,04,09,1, 11.9,1,1, 12.133, 10636.239, 124.456, 52529.210 18/09/19,18:07:33,05,09,1, 11.9,1,1, 12.133, 10636.224, 124.452, 52529.252 18/09/19,18:07:33,06,09,1, 11.9,1,1, 12.133, 10636.259, 124.439, 52529.228 18/09/19,18:07:33,07,09,1, 11.9,1,1, 12.133, 10636.247, 124.443, 52529.249 18/09/19,18:07:33,08,09,1, 11.9,1,1, 12.133, 10636.229, 124.430, 52529.250 18/09/19,18:07:33,09,09,1, 11.9,1,1, 12.133, 10636.230, 124.439, 52529.234 18/09/19,18:07:33,10,09,1, 11.9,1,1, 12.133, 10636.218, 124.435, 52529.239 18/09/19,18:07:33,11,09,1, 11.9,1,1, 12.133, 10636.222, 124.456, 52529.227 18/09/19,18:07:33,12,09,1, 11.9,1,1, 12.133, 10636.225, 124.446, 52529.223 18/09/19,18:07:33,13,09,1, 11.9,1,1, 12.133, 10636.230, 124.451, 52529.239 18/09/19,18:07:33,14,09,1, 11.9,1,1, 12.133, 10636.222, 124.433, 52529.204 18/09/19,18:07:33,15,09,1, 11.9,1,1, 12.133, 10636.210, 124.436, 52529.239 18/09/19,18:07:33,16,09,1, 11.9,1,1, 12.133, 10636.236, 124.449, 52529.190 18/09/19,18:07:33,17,09,1, 11.9,1,1, 12.133, 10636.214, 124.435, 52529.213 18/09/19,18:07:33,18,09,1, 11.9,1,1, 12.133, 10636.216, 124.458, 52529.230 18/09/19,18:07:33,19,09,1, 11.9,1,1, 12.133, 10636.229, 124.456, 52529.173 18/09/19,18:07:34,00,09,1, 11.8,1,1, 12.136, 10636.225, 124.456, 52529.173 18/09/19,18:07:34,01,09,1, 11.8,1,1, 12.136, 10636.225, 124.470, 52529.157 18/09/19,18:07:34,02,09,1, 11.8,1,1, 12.136, 10636.244, 124.452, 52529.205 18/09/19,18:07:34,03,09,1, 11.8,1,1, 12.136, 10636.243, 124.463, 52529.224 18/09/19,18:07:34,04,09,1, 11.8,1,1, 12.136, 10636.211, 124.486, 52529.205 18/09/19,18:07:34,05,09,1, 11.8,1,1, 12.136, 10636.210, 124.442, 52529.207 18/09/19,18:07:34,06,09,1, 11.8,1,1, 12.136, 10636.231, 124.462, 52529.228 18/09/19,18:07:34,07,09,1, 11.8,1,1, 12.136, 10636.208, 124.470, 52529.249 18/09/19,18:07:34,08,09,1, 11.8,1,1, 12.136, 10636.227, 124.459, 52529.241 18/09/19,18:07:34,09,09,1, 11.8,1,1, 12.136, 10636.220, 124.464, 52529.209 18/09/19,18:07:34,10,09,1, 11.8,1,1, 12.136, 10636.215, 124.476, 52529.232 18/09/19,18:07:34,11,09,1, 11.8,1,1, 12.136, 10636.203, 124.461, 52529.216 18/09/19,18:07:34,12,09,1, 11.8,1,1, 12.136, 10636.210, 124.430, 52529.195 18/09/19,18:07:34,13,09,1, 11.8,1,1, 12.136, 10636.209, 124.451, 52529.211 18/09/19,18:07:34,14,09,1, 11.8,1,1, 12.136, 10636.227, 124.467, 52529.230 18/09/19,18:07:34,15,09,1, 11.8,1,1, 12.136, 10636.217, 124.447, 52529.213 18/09/19,18:07:34,16,09,1, 11.8,1,1, 12.136, 10636.211, 124.450, 52529.213 18/09/19,18:07:34,17,09,1, 11.8,1,1, 12.136, 10636.216, 124.460, 52529.198 18/09/19,18:07:34,18,09,1, 11.8,1,1, 12.136, 10636.224, 124.491, 52529.238 18/09/19,18:07:34,19,09,1, 11.8,1,1, 12.136, 10636.209, 124.499, 52529.196 18/09/19,18:07:35,00,09,1, 11.8,1,1, 12.133, 10636.208, 124.499, 52529.196 18/09/19,18:07:35,01,09,1, 11.8,1,1, 12.133, 10636.211, 124.479, 52529.185 18/09/19,18:07:35,02,09,1, 11.8,1,1, 12.133, 10636.220, 124.468, 52529.228 18/09/19,18:07:35,03,09,1, 11.8,1,1, 12.133, 10636.215, 124.454, 52529.186 18/09/19,18:07:35,04,09,1, 11.8,1,1, 12.133, 10636.228, 124.487, 52529.234 18/09/19,18:07:35,05,09,1, 11.8,1,1, 12.133, 10636.214, 124.483, 52529.239 18/09/19,18:07:35,06,09,1, 11.8,1,1, 12.133, 10636.204, 124.473, 52529.436 18/09/19,18:07:35,07,09,1, 11.8,1,1, 12.133, 10636.232, 124.471, 52529.178 18/09/19,18:07:35,08,09,1, 11.8,1,1, 12.133, 10636.255, 124.469, 52529.157 18/09/19,18:07:35,09,09,1, 11.8,1,1, 12.133, 10636.237, 124.495, 52529.192 18/09/19,18:07:35,10,09,1, 11.8,1,1, 12.133, 10636.181, 124.491, 52529.251 18/09/19,18:07:35,11,09,1, 11.8,1,1, 12.133, 10636.214, 124.487, 52529.200 18/09/19,18:07:35,12,09,1, 11.8,1,1, 12.133, 10636.233, 124.492, 52529.213 18/09/19,18:07:35,13,09,1, 11.8,1,1, 12.133, 10636.214, 124.469, 52529.190 18/09/19,18:07:35,14,09,1, 11.8,1,1, 12.133, 10636.215, 124.492, 52529.173 18/09/19,18:07:35,15,09,1, 11.8,1,1, 12.133, 10636.207, 124.478, 52529.185 18/09/19,18:07:35,16,09,1, 11.8,1,1, 12.133, 10636.209, 124.486, 52529.167 18/09/19,18:07:35,17,09,1, 11.8,1,1, 12.133, 10636.198, 124.502, 52529.210 18/09/19,18:07:35,18,09,1, 11.8,1,1, 12.133, 10636.202, 124.496, 52529.185 18/09/19,18:07:35,19,09,1, 11.8,1,1, 12.133, 10636.212, 124.508, 52529.219 18/09/19,18:07:36,00,09,1, 11.8,1,1, 12.135, 10636.208, 124.508, 52529.219 18/09/19,18:07:36,01,09,1, 11.8,1,1, 12.135, 10636.212, 124.532, 52529.219 18/09/19,18:07:36,02,09,1, 11.8,1,1, 12.135, 10636.215, 124.508, 52529.198 18/09/19,18:07:36,03,09,1, 11.8,1,1, 12.135, 10636.206, 124.500, 52529.229 18/09/19,18:07:36,04,09,1, 11.8,1,1, 12.135, 10636.200, 124.498, 52529.208 18/09/19,18:07:36,05,09,1, 11.8,1,1, 12.135, 10636.218, 124.508, 52529.220 18/09/19,18:07:36,06,09,1, 11.8,1,1, 12.135, 10636.197, 124.512, 52529.216 18/09/19,18:07:36,07,09,1, 11.8,1,1, 12.135, 10636.209, 124.495, 52529.202 18/09/19,18:07:36,08,09,1, 11.8,1,1, 12.135, 10636.204, 124.506, 52529.209 18/09/19,18:07:36,09,09,1, 11.8,1,1, 12.135, 10636.180, 124.530, 52529.241 18/09/19,18:07:36,10,09,1, 11.8,1,1, 12.135, 10636.228, 124.522, 52529.233 18/09/19,18:07:36,11,09,1, 11.8,1,1, 12.135, 10636.230, 124.511, 52529.202 18/09/19,18:07:36,12,09,1, 11.8,1,1, 12.135, 10636.226, 124.523, 52529.223 18/09/19,18:07:36,13,09,1, 11.8,1,1, 12.135, 10636.200, 124.520, 52529.197 18/09/19,18:07:36,14,09,1, 11.8,1,1, 12.135, 10636.224, 124.552, 52529.233 18/09/19,18:07:36,15,09,1, 11.8,1,1, 12.135, 10636.204, 124.533, 52529.219 18/09/19,18:07:36,16,09,1, 11.8,1,1, 12.135, 10636.192, 124.523, 52529.192 18/09/19,18:07:36,17,09,1, 11.8,1,1, 12.135, 10636.193, 124.521, 52529.213 18/09/19,18:07:36,18,09,1, 11.8,1,1, 12.135, 10636.190, 124.533, 52529.188 18/09/19,18:07:36,19,09,1, 11.8,1,1, 12.135, 10636.194, 124.502, 52529.167 18/09/19,18:07:37,00,09,1, 11.9,1,1, 12.134, 10636.191, 124.502, 52529.167 18/09/19,18:07:37,01,09,1, 11.9,1,1, 12.134, 10636.185, 124.514, 52529.207 18/09/19,18:07:37,02,09,1, 11.9,1,1, 12.134, 10636.198, 124.524, 52529.191 18/09/19,18:07:37,03,09,1, 11.9,1,1, 12.134, 10636.195, 124.540, 52529.240 18/09/19,18:07:37,04,09,1, 11.9,1,1, 12.134, 10636.190, 124.541, 52529.196 18/09/19,18:07:37,05,09,1, 11.9,1,1, 12.134, 10636.200, 124.538, 52529.231 18/09/19,18:07:37,06,09,1, 11.9,1,1, 12.134, 10636.203, 124.538, 52529.249 18/09/19,18:07:37,07,09,1, 11.9,1,1, 12.134, 10636.207, 124.535, 52529.215 18/09/19,18:07:37,08,09,1, 11.9,1,1, 12.134, 10636.219, 124.556, 52529.222 18/09/19,18:07:37,09,09,1, 11.9,1,1, 12.134, 10636.192, 124.536, 52529.215 18/09/19,18:07:37,10,09,1, 11.9,1,1, 12.134, 10636.187, 124.540, 52529.219 18/09/19,18:07:37,11,09,1, 11.9,1,1, 12.134, 10636.200, 124.555, 52529.194 18/09/19,18:07:37,12,09,1, 11.9,1,1, 12.134, 10636.189, 124.556, 52529.185 18/09/19,18:07:37,13,09,1, 11.9,1,1, 12.134, 10636.210, 124.546, 52529.213 18/09/19,18:07:37,14,09,1, 11.9,1,1, 12.134, 10636.163, 124.523, 52529.196 18/09/19,18:07:37,15,09,1, 11.9,1,1, 12.134, 10636.191, 124.550, 52529.223 18/09/19,18:07:37,16,09,1, 11.9,1,1, 12.134, 10636.169, 124.545, 52529.200 18/09/19,18:07:37,17,09,1, 11.9,1,1, 12.134, 10636.198, 124.568, 52529.224 18/09/19,18:07:37,18,09,1, 11.9,1,1, 12.134, 10636.188, 124.550, 52529.227 18/09/19,18:07:37,19,09,1, 11.9,1,1, 12.134, 10636.187, 124.552, 52529.224 18/09/19,18:07:38,00,09,1, 11.8,1,1, 12.132, 10636.183, 124.552, 52529.224 18/09/19,18:07:38,01,09,1, 11.8,1,1, 12.132, 10636.152, 124.564, 52529.206 18/09/19,18:07:38,02,09,1, 11.8,1,1, 12.132, 10636.175, 124.567, 52529.216 18/09/19,18:07:38,03,09,1, 11.8,1,1, 12.132, 10636.190, 124.568, 52529.200 18/09/19,18:07:38,04,09,1, 11.8,1,1, 12.132, 10636.174, 124.564, 52529.214 18/09/19,18:07:38,05,09,1, 11.8,1,1, 12.132, 10636.184, 124.554, 52529.207 18/09/19,18:07:38,06,09,1, 11.8,1,1, 12.132, 10636.178, 124.577, 52529.206 18/09/19,18:07:38,07,09,1, 11.8,1,1, 12.132, 10636.192, 124.573, 52529.227 18/09/19,18:07:38,08,09,1, 11.8,1,1, 12.132, 10636.184, 124.560, 52529.227 18/09/19,18:07:38,09,09,1, 11.8,1,1, 12.132, 10636.184, 124.579, 52529.189 18/09/19,18:07:38,10,09,1, 11.8,1,1, 12.132, 10636.182, 124.588, 52529.190 18/09/19,18:07:38,11,09,1, 11.8,1,1, 12.132, 10636.184, 124.579, 52529.204 18/09/19,18:07:38,12,09,1, 11.8,1,1, 12.132, 10636.184, 124.614, 52529.227 18/09/19,18:07:38,13,09,1, 11.8,1,1, 12.132, 10636.188, 124.573, 52529.201 18/09/19,18:07:38,14,09,1, 11.8,1,1, 12.132, 10636.176, 124.597, 52529.226 18/09/19,18:07:38,15,09,1, 11.8,1,1, 12.132, 10636.172, 124.570, 52529.189 18/09/19,18:07:38,16,09,1, 11.8,1,1, 12.132, 10636.164, 124.584, 52529.186 18/09/19,18:07:38,17,09,1, 11.8,1,1, 12.132, 10636.187, 124.575, 52529.169 18/09/19,18:07:38,18,09,1, 11.8,1,1, 12.132, 10636.175, 124.597, 52529.203 18/09/19,18:07:38,19,09,1, 11.8,1,1, 12.132, 10636.184, 124.612, 52529.199 18/09/19,18:07:39,00,09,1, 11.9,1,1, 12.132, 10636.183, 124.612, 52529.199 18/09/19,18:07:39,01,09,1, 11.9,1,1, 12.132, 10636.183, 124.591, 52529.209 18/09/19,18:07:39,02,09,1, 11.9,1,1, 12.132, 10636.178, 124.603, 52529.205 18/09/19,18:07:39,03,09,1, 11.9,1,1, 12.132, 10636.178, 124.574, 52529.162 18/09/19,18:07:39,04,09,1, 11.9,1,1, 12.132, 10636.188, 124.581, 52529.153 18/09/19,18:07:39,05,09,1, 11.9,1,1, 12.132, 10636.177, 124.599, 52529.208 18/09/19,18:07:39,06,09,1, 11.9,1,1, 12.132, 10636.168, 124.599, 52529.230 18/09/19,18:07:39,07,09,1, 11.9,1,1, 12.132, 10636.169, 124.606, 52529.188 18/09/19,18:07:39,08,09,1, 11.9,1,1, 12.132, 10636.185, 124.604, 52529.191 18/09/19,18:07:39,09,09,1, 11.9,1,1, 12.132, 10636.162, 124.610, 52529.211 18/09/19,18:07:39,10,09,1, 11.9,1,1, 12.132, 10636.169, 124.646, 52529.336 18/09/19,18:07:39,11,09,1, 11.9,1,1, 12.132, 10636.184, 124.617, 52529.247 18/09/19,18:07:39,12,09,1, 11.9,1,1, 12.132, 10636.163, 124.608, 52529.199 18/09/19,18:07:39,13,09,1, 11.9,1,1, 12.132, 10636.183, 124.633, 52529.192 18/09/19,18:07:39,14,09,1, 11.9,1,1, 12.132, 10636.144, 124.625, 52529.200 18/09/19,18:07:39,15,09,1, 11.9,1,1, 12.132, 10636.181, 124.623, 52529.223 18/09/19,18:07:39,16,09,1, 11.9,1,1, 12.132, 10636.186, 124.626, 52529.193 18/09/19,18:07:39,17,09,1, 11.9,1,1, 12.132, 10636.182, 124.617, 52529.197 18/09/19,18:07:39,18,09,1, 11.9,1,1, 12.132, 10636.184, 124.630, 52529.203 18/09/19,18:07:39,19,09,1, 11.9,1,1, 12.132, 10636.191, 124.606, 52529.200 18/09/19,18:07:40,00,09,1, 11.8,1,1, 12.132, 10636.183, 124.606, 52529.200 18/09/19,18:07:40,01,09,1, 11.8,1,1, 12.132, 10636.180, 124.620, 52529.222 18/09/19,18:07:40,02,09,1, 11.8,1,1, 12.132, 10636.182, 124.641, 52529.198 18/09/19,18:07:40,03,09,1, 11.8,1,1, 12.132, 10636.182, 124.651, 52529.233 18/09/19,18:07:40,04,09,1, 11.8,1,1, 12.132, 10636.165, 124.656, 52529.205 18/09/19,18:07:40,05,09,1, 11.8,1,1, 12.132, 10636.171, 124.648, 52529.232 18/09/19,18:07:40,06,09,1, 11.8,1,1, 12.132, 10636.161, 124.628, 52529.193 18/09/19,18:07:40,07,09,1, 11.8,1,1, 12.132, 10636.163, 124.638, 52529.158 18/09/19,18:07:40,08,09,1, 11.8,1,1, 12.132, 10636.173, 124.630, 52529.192 18/09/19,18:07:40,09,09,1, 11.8,1,1, 12.132, 10636.162, 124.647, 52529.207 18/09/19,18:07:40,10,09,1, 11.8,1,1, 12.132, 10636.156, 124.659, 52529.203 18/09/19,18:07:40,11,09,1, 11.8,1,1, 12.132, 10636.159, 124.647, 52529.176 18/09/19,18:07:40,12,09,1, 11.8,1,1, 12.132, 10636.174, 124.629, 52529.236 18/09/19,18:07:40,13,09,1, 11.8,1,1, 12.132, 10636.169, 124.655, 52529.238 18/09/19,18:07:40,14,09,1, 11.8,1,1, 12.132, 10636.149, 124.646, 52529.209 18/09/19,18:07:40,15,09,1, 11.8,1,1, 12.132, 10636.167, 124.636, 52529.241 18/09/19,18:07:40,16,09,1, 11.8,1,1, 12.132, 10636.166, 124.649, 52529.214 18/09/19,18:07:40,17,09,1, 11.8,1,1, 12.132, 10636.170, 124.657, 52529.223 18/09/19,18:07:40,18,09,1, 11.8,1,1, 12.132, 10636.155, 124.682, 52529.214 18/09/19,18:07:40,19,09,1, 11.8,1,1, 12.132, 10636.157, 124.667, 52529.225 18/09/19,18:07:41,00,09,1, 11.7,1,1, 12.131, 10636.150, 124.667, 52529.225 18/09/19,18:07:41,01,09,1, 11.7,1,1, 12.131, 10636.160, 124.663, 52529.224 18/09/19,18:07:41,02,09,1, 11.7,1,1, 12.131, 10636.161, 124.655, 52529.227 18/09/19,18:07:41,03,09,1, 11.7,1,1, 12.131, 10636.156, 124.686, 52529.209 18/09/19,18:07:41,04,09,1, 11.7,1,1, 12.131, 10636.148, 124.685, 52529.206 18/09/19,18:07:41,05,09,1, 11.7,1,1, 12.131, 10636.170, 124.677, 52529.226 18/09/19,18:07:41,06,09,1, 11.7,1,1, 12.131, 10636.162, 124.673, 52529.232 18/09/19,18:07:41,07,09,1, 11.7,1,1, 12.131, 10636.140, 124.655, 52529.211 18/09/19,18:07:41,08,09,1, 11.7,1,1, 12.131, 10636.151, 124.684, 52529.192 18/09/19,18:07:41,09,09,1, 11.7,1,1, 12.131, 10636.156, 124.667, 52529.216 18/09/19,18:07:41,10,09,1, 11.7,1,1, 12.131, 10636.147, 124.677, 52529.205 18/09/19,18:07:41,11,09,1, 11.7,1,1, 12.131, 10636.162, 124.678, 52529.182 18/09/19,18:07:41,12,09,1, 11.7,1,1, 12.131, 10636.180, 124.675, 52529.245 18/09/19,18:07:41,13,09,1, 11.7,1,1, 12.131, 10636.166, 124.680, 52529.207 18/09/19,18:07:41,14,09,1, 11.7,1,1, 12.131, 10636.147, 124.670, 52529.206 18/09/19,18:07:41,15,09,1, 11.7,1,1, 12.131, 10636.152, 124.660, 52529.254 18/09/19,18:07:41,16,09,1, 11.7,1,1, 12.131, 10636.141, 124.686, 52529.195 18/09/19,18:07:41,17,09,1, 11.7,1,1, 12.131, 10636.143, 124.698, 52529.220 18/09/19,18:07:41,18,09,1, 11.7,1,1, 12.131, 10636.157, 124.683, 52529.186 18/09/19,18:07:41,19,09,1, 11.7,1,1, 12.131, 10636.159, 124.675, 52529.201 18/09/19,18:07:42,00,09,1, 11.9,1,1, 12.133, 10636.158, 124.675, 52529.201 18/09/19,18:07:42,01,09,1, 11.9,1,1, 12.133, 10636.145, 124.714, 52529.224 18/09/19,18:07:42,02,09,1, 11.9,1,1, 12.133, 10636.146, 124.707, 52529.194 18/09/19,18:07:42,03,09,1, 11.9,1,1, 12.133, 10636.154, 124.713, 52529.195 18/09/19,18:07:42,04,09,1, 11.9,1,1, 12.133, 10636.163, 124.708, 52529.212 18/09/19,18:07:42,05,09,1, 11.9,1,1, 12.133, 10636.142, 124.718, 52529.252 18/09/19,18:07:42,06,09,1, 11.9,1,1, 12.133, 10636.152, 124.708, 52529.237 18/09/19,18:07:42,07,09,1, 11.9,1,1, 12.133, 10636.159, 124.706, 52529.194 18/09/19,18:07:42,08,09,1, 11.9,1,1, 12.133, 10636.165, 124.733, 52529.214 18/09/19,18:07:42,09,09,1, 11.9,1,1, 12.133, 10636.133, 124.722, 52529.210 18/09/19,18:07:42,10,09,1, 11.9,1,1, 12.133, 10636.161, 124.710, 52529.170 18/09/19,18:07:42,11,09,1, 11.9,1,1, 12.133, 10636.157, 124.743, 52529.172 18/09/19,18:07:42,12,09,1, 11.9,1,1, 12.133, 10636.124, 124.728, 52529.191 18/09/19,18:07:42,13,09,1, 11.9,1,1, 12.133, 10636.144, 124.713, 52529.192 18/09/19,18:07:42,14,09,1, 11.9,1,1, 12.133, 10636.145, 124.710, 52529.182 18/09/19,18:07:42,15,09,1, 11.9,1,1, 12.133, 10636.180, 124.731, 52529.212 18/09/19,18:07:42,16,09,1, 11.9,1,1, 12.133, 10636.180, 124.703, 52529.244 18/09/19,18:07:42,17,09,1, 11.9,1,1, 12.133, 10636.167, 124.718, 52529.180 18/09/19,18:07:42,18,09,1, 11.9,1,1, 12.133, 10636.141, 124.728, 52529.230 18/09/19,18:07:42,19,09,1, 11.9,1,1, 12.133, 10636.174, 124.720, 52529.222 18/09/19,18:07:43,00,09,1, 11.8,1,1, 12.132, 10636.166, 124.720, 52529.222 18/09/19,18:07:43,01,09,1, 11.8,1,1, 12.132, 10636.155, 124.730, 52529.132 18/09/19,18:07:43,02,09,1, 11.8,1,1, 12.132, 10636.131, 124.715, 52529.140 18/09/19,18:07:43,03,09,1, 11.8,1,1, 12.132, 10636.161, 124.716, 52529.192 18/09/19,18:07:43,04,09,1, 11.8,1,1, 12.132, 10636.146, 124.743, 52529.235 18/09/19,18:07:43,05,09,1, 11.8,1,1, 12.132, 10636.141, 124.713, 52529.234 18/09/19,18:07:43,06,09,1, 11.8,1,1, 12.132, 10636.143, 124.727, 52529.165 18/09/19,18:07:43,07,09,1, 11.8,1,1, 12.132, 10636.148, 124.729, 52529.211 18/09/19,18:07:43,08,09,1, 11.8,1,1, 12.132, 10636.138, 124.734, 52529.213 18/09/19,18:07:43,09,09,1, 11.8,1,1, 12.132, 10636.144, 124.728, 52529.177 18/09/19,18:07:43,10,09,1, 11.8,1,1, 12.132, 10636.179, 124.773, 52529.242 18/09/19,18:07:43,11,09,1, 11.8,1,1, 12.132, 10636.139, 124.747, 52529.230 18/09/19,18:07:43,12,09,1, 11.8,1,1, 12.132, 10636.142, 124.754, 52529.228 18/09/19,18:07:43,13,09,1, 11.8,1,1, 12.132, 10636.141, 124.761, 52529.231 18/09/19,18:07:43,14,09,1, 11.8,1,1, 12.132, 10636.152, 124.754, 52529.198 18/09/19,18:07:43,15,09,1, 11.8,1,1, 12.132, 10636.162, 124.761, 52529.224 18/09/19,18:07:43,16,09,1, 11.8,1,1, 12.132, 10636.156, 124.742, 52529.212 18/09/19,18:07:43,17,09,1, 11.8,1,1, 12.132, 10636.135, 124.757, 52529.175 18/09/19,18:07:43,18,09,1, 11.8,1,1, 12.132, 10636.148, 124.743, 52529.196 18/09/19,18:07:43,19,09,1, 11.8,1,1, 12.132, 10636.158, 124.773, 52529.218 18/09/19,18:07:44,00,09,1, 11.8,1,1, 12.132, 10636.158, 124.773, 52529.218 18/09/19,18:07:44,01,09,1, 11.8,1,1, 12.132, 10636.155, 124.746, 52529.195 18/09/19,18:07:44,02,09,1, 11.8,1,1, 12.132, 10636.166, 124.763, 52529.236 18/09/19,18:07:44,03,09,1, 11.8,1,1, 12.132, 10636.154, 124.748, 52529.188 18/09/19,18:07:44,04,09,1, 11.8,1,1, 12.132, 10636.148, 124.746, 52529.198 18/09/19,18:07:44,05,09,1, 11.8,1,1, 12.132, 10636.165, 124.760, 52529.180 18/09/19,18:07:44,06,09,1, 11.8,1,1, 12.132, 10636.143, 124.744, 52529.159 18/09/19,18:07:44,07,09,1, 11.8,1,1, 12.132, 10636.148, 124.772, 52529.188 18/09/19,18:07:44,08,09,1, 11.8,1,1, 12.132, 10636.158, 124.769, 52529.179 18/09/19,18:07:44,09,09,1, 11.8,1,1, 12.132, 10636.154, 124.751, 52529.198 18/09/19,18:07:44,10,09,1, 11.8,1,1, 12.132, 10636.140, 124.763, 52529.201 18/09/19,18:07:44,11,09,1, 11.8,1,1, 12.132, 10636.132, 124.754, 52529.209 18/09/19,18:07:44,12,09,1, 11.8,1,1, 12.132, 10636.112, 124.760, 52529.326 18/09/19,18:07:44,13,09,1, 11.8,1,1, 12.132, 10636.150, 124.764, 52529.228 18/09/19,18:07:44,14,09,1, 11.8,1,1, 12.132, 10636.136, 124.764, 52529.125 18/09/19,18:07:44,15,09,1, 11.8,1,1, 12.132, 10636.159, 124.740, 52529.209 18/09/19,18:07:44,16,09,1, 11.8,1,1, 12.132, 10636.157, 124.754, 52529.190 18/09/19,18:07:44,17,09,1, 11.8,1,1, 12.132, 10636.136, 124.790, 52529.189 18/09/19,18:07:44,18,09,1, 11.8,1,1, 12.132, 10636.149, 124.753, 52529.201 18/09/19,18:07:44,19,09,1, 11.8,1,1, 12.132, 10636.158, 124.775, 52529.222 18/09/19,18:07:45,00,09,1, 11.8,1,1, 12.136, 10636.158, 124.775, 52529.222 18/09/19,18:07:45,01,09,1, 11.8,1,1, 12.136, 10636.128, 124.764, 52529.185 18/09/19,18:07:45,02,09,1, 11.8,1,1, 12.136, 10636.125, 124.781, 52529.173 18/09/19,18:07:45,03,09,1, 11.8,1,1, 12.136, 10636.141, 124.775, 52529.215 18/09/19,18:07:45,04,09,1, 11.8,1,1, 12.136, 10636.142, 124.794, 52529.167 18/09/19,18:07:45,05,09,1, 11.8,1,1, 12.136, 10636.135, 124.777, 52529.169 18/09/19,18:07:45,06,09,1, 11.8,1,1, 12.136, 10636.157, 124.802, 52529.219 18/09/19,18:07:45,07,09,1, 11.8,1,1, 12.136, 10636.129, 124.780, 52529.210 18/09/19,18:07:45,08,09,1, 11.8,1,1, 12.136, 10636.107, 124.798, 52529.212 18/09/19,18:07:45,09,09,1, 11.8,1,1, 12.136, 10636.117, 124.793, 52529.199 18/09/19,18:07:45,10,09,1, 11.8,1,1, 12.136, 10636.137, 124.797, 52529.239 18/09/19,18:07:45,11,09,1, 11.8,1,1, 12.136, 10636.105, 124.784, 52529.204 18/09/19,18:07:45,12,09,1, 11.8,1,1, 12.136, 10636.124, 124.795, 52529.210 18/09/19,18:07:45,13,09,1, 11.8,1,1, 12.136, 10636.127, 124.784, 52529.246 18/09/19,18:07:45,14,09,1, 11.8,1,1, 12.136, 10636.117, 124.802, 52529.037 18/09/19,18:07:45,15,09,1, 11.8,1,1, 12.136, 10636.147, 124.784, 52529.294 18/09/19,18:07:45,16,09,1, 11.8,1,1, 12.136, 10636.138, 124.771, 52529.212 18/09/19,18:07:45,17,09,1, 11.8,1,1, 12.136, 10636.150, 124.797, 52529.270 18/09/19,18:07:45,18,09,1, 11.8,1,1, 12.136, 10636.122, 124.781, 52529.238 18/09/19,18:07:45,19,09,1, 11.8,1,1, 12.136, 10636.143, 124.786, 52529.246 18/09/19,18:07:46,00,09,1, 11.9,1,1, 12.134, 10636.141, 124.786, 52529.246 18/09/19,18:07:46,01,09,1, 11.9,1,1, 12.134, 10636.142, 124.814, 52529.261 18/09/19,18:07:46,02,09,1, 11.9,1,1, 12.134, 10636.133, 124.786, 52529.240 18/09/19,18:07:46,03,09,1, 11.9,1,1, 12.134, 10636.103, 124.783, 52529.206 18/09/19,18:07:46,04,09,1, 11.9,1,1, 12.134, 10636.112, 124.800, 52529.200 18/09/19,18:07:46,05,09,1, 11.9,1,1, 12.134, 10636.117, 124.781, 52529.205 18/09/19,18:07:46,06,09,1, 11.9,1,1, 12.134, 10636.109, 124.779, 52529.210 18/09/19,18:07:46,07,09,1, 11.9,1,1, 12.134, 10636.118, 124.778, 52529.230 18/09/19,18:07:46,08,09,1, 11.9,1,1, 12.134, 10636.102, 124.786, 52529.218 18/09/19,18:07:46,09,09,1, 11.9,1,1, 12.134, 10636.114, 124.805, 52529.274 18/09/19,18:07:46,10,09,1, 11.9,1,1, 12.134, 10636.144, 124.788, 52529.194 18/09/19,18:07:46,11,09,1, 11.9,1,1, 12.134, 10636.129, 124.804, 52529.218 18/09/19,18:07:46,12,09,1, 11.9,1,1, 12.134, 10636.113, 124.797, 52529.203 18/09/19,18:07:46,13,09,1, 11.9,1,1, 12.134, 10636.131, 124.779, 52529.205 18/09/19,18:07:46,14,09,1, 11.9,1,1, 12.134, 10636.134, 124.808, 52529.235 18/09/19,18:07:46,15,09,1, 11.9,1,1, 12.134, 10636.126, 124.818, 52529.230 18/09/19,18:07:46,16,09,1, 11.9,1,1, 12.134, 10636.126, 124.809, 52529.203 18/09/19,18:07:46,17,09,1, 11.9,1,1, 12.134, 10636.120, 124.826, 52529.229 18/09/19,18:07:46,18,09,1, 11.9,1,1, 12.134, 10636.119, 124.840, 52529.205 18/09/19,18:07:46,19,09,1, 11.9,1,1, 12.134, 10636.111, 124.830, 52529.216 18/09/19,18:07:47,00,09,1, 11.9,1,1, 12.133, 10636.108, 124.830, 52529.216 18/09/19,18:07:47,01,09,1, 11.9,1,1, 12.133, 10636.141, 124.816, 52529.205 18/09/19,18:07:47,02,09,1, 11.9,1,1, 12.133, 10636.141, 124.811, 52529.235 18/09/19,18:07:47,03,09,1, 11.9,1,1, 12.133, 10636.143, 124.828, 52529.224 18/09/19,18:07:47,04,09,1, 11.9,1,1, 12.133, 10636.137, 124.828, 52529.227 18/09/19,18:07:47,05,09,1, 11.9,1,1, 12.133, 10636.114, 124.824, 52529.224 18/09/19,18:07:47,06,09,1, 11.9,1,1, 12.133, 10636.143, 124.824, 52529.221 18/09/19,18:07:47,07,09,1, 11.9,1,1, 12.133, 10636.112, 124.809, 52529.166 18/09/19,18:07:47,08,09,1, 11.9,1,1, 12.133, 10636.147, 124.817, 52529.198 18/09/19,18:07:47,09,09,1, 11.9,1,1, 12.133, 10636.148, 124.818, 52529.228 18/09/19,18:07:47,10,09,1, 11.9,1,1, 12.133, 10636.141, 124.828, 52529.254 18/09/19,18:07:47,11,09,1, 11.9,1,1, 12.133, 10636.144, 124.834, 52529.231 18/09/19,18:07:47,12,09,1, 11.9,1,1, 12.133, 10636.134, 124.840, 52529.232 18/09/19,18:07:47,13,09,1, 11.9,1,1, 12.133, 10636.129, 124.838, 52529.270 18/09/19,18:07:47,14,09,1, 11.9,1,1, 12.133, 10636.127, 124.845, 52529.248 18/09/19,18:07:47,15,09,1, 11.9,1,1, 12.133, 10636.125, 124.847, 52529.254 18/09/19,18:07:47,16,09,1, 11.9,1,1, 12.133, 10636.130, 124.829, 52529.228 18/09/19,18:07:47,17,09,1, 11.9,1,1, 12.133, 10636.107, 124.832, 52529.234 18/09/19,18:07:47,18,09,1, 11.9,1,1, 12.133, 10636.115, 124.835, 52529.226 18/09/19,18:07:47,19,09,1, 11.9,1,1, 12.133, 10636.129, 124.826, 52529.240 18/09/19,18:07:48,00,09,1, 11.9,1,1, 12.134, 10636.125, 124.826, 52529.240 18/09/19,18:07:48,01,09,1, 11.9,1,1, 12.134, 10636.112, 124.824, 52529.242 18/09/19,18:07:48,02,09,1, 11.9,1,1, 12.134, 10636.113, 124.838, 52529.248 18/09/19,18:07:48,03,09,1, 11.9,1,1, 12.134, 10636.135, 124.859, 52529.213 18/09/19,18:07:48,04,09,1, 11.9,1,1, 12.134, 10636.111, 124.854, 52529.210 18/09/19,18:07:48,05,09,1, 11.9,1,1, 12.134, 10636.134, 124.807, 52529.195 18/09/19,18:07:48,06,09,1, 11.9,1,1, 12.134, 10636.124, 124.826, 52529.207 18/09/19,18:07:48,07,09,1, 11.9,1,1, 12.134, 10636.114, 124.822, 52529.192 18/09/19,18:07:48,08,09,1, 11.9,1,1, 12.134, 10636.110, 124.831, 52529.329 18/09/19,18:07:48,09,09,1, 11.9,1,1, 12.134, 10636.099, 124.822, 52529.255 18/09/19,18:07:48,10,09,1, 11.9,1,1, 12.134, 10636.116, 124.831, 52529.232 18/09/19,18:07:48,11,09,1, 11.9,1,1, 12.134, 10636.125, 124.837, 52529.265 18/09/19,18:07:48,12,09,1, 11.9,1,1, 12.134, 10636.113, 124.853, 52529.197 18/09/19,18:07:48,13,09,1, 11.9,1,1, 12.134, 10636.105, 124.870, 52529.233 18/09/19,18:07:48,14,09,1, 11.9,1,1, 12.134, 10636.136, 124.855, 52529.193 18/09/19,18:07:48,15,09,1, 11.9,1,1, 12.134, 10636.106, 124.862, 52529.197 18/09/19,18:07:48,16,09,1, 11.9,1,1, 12.134, 10636.112, 124.843, 52529.165 18/09/19,18:07:48,17,09,1, 11.9,1,1, 12.134, 10636.098, 124.848, 52529.004 18/09/19,18:07:48,18,09,1, 11.9,1,1, 12.134, 10636.068, 124.852, 52529.190 18/09/19,18:07:48,19,09,1, 11.9,1,1, 12.134, 10636.117, 124.852, 52529.223 18/09/19,18:07:49,00,09,1, 11.8,1,1, 12.133, 10636.116, 124.852, 52529.223 18/09/19,18:07:49,01,09,1, 11.8,1,1, 12.133, 10636.133, 124.845, 52529.218 18/09/19,18:07:49,02,09,1, 11.8,1,1, 12.133, 10636.106, 124.860, 52529.223 18/09/19,18:07:49,03,09,1, 11.8,1,1, 12.133, 10636.122, 124.846, 52529.173 18/09/19,18:07:49,04,09,1, 11.8,1,1, 12.133, 10636.143, 124.846, 52529.218 18/09/19,18:07:49,05,09,1, 11.8,1,1, 12.133, 10636.108, 124.876, 52529.220 18/09/19,18:07:49,06,09,1, 11.8,1,1, 12.133, 10636.133, 124.863, 52529.186 18/09/19,18:07:49,07,09,1, 11.8,1,1, 12.133, 10636.146, 124.865, 52529.203 18/09/19,18:07:49,08,09,1, 11.8,1,1, 12.133, 10636.118, 124.866, 52529.217 18/09/19,18:07:49,09,09,1, 11.8,1,1, 12.133, 10636.124, 124.858, 52529.233 18/09/19,18:07:49,10,09,1, 11.8,1,1, 12.133, 10636.123, 124.877, 52529.246 18/09/19,18:07:49,11,09,1, 11.8,1,1, 12.133, 10636.097, 124.871, 52529.198 18/09/19,18:07:49,12,09,1, 11.8,1,1, 12.133, 10636.141, 124.837, 52529.258 18/09/19,18:07:49,13,09,1, 11.8,1,1, 12.133, 10636.108, 124.844, 52529.264 18/09/19,18:07:49,14,09,1, 11.8,1,1, 12.133, 10636.111, 124.846, 52529.197 18/09/19,18:07:49,15,09,1, 11.8,1,1, 12.133, 10636.115, 124.865, 52529.249 18/09/19,18:07:49,16,09,1, 11.8,1,1, 12.133, 10636.134, 124.862, 52529.239 18/09/19,18:07:49,17,09,1, 11.8,1,1, 12.133, 10636.115, 124.867, 52529.215 18/09/19,18:07:49,18,09,1, 11.8,1,1, 12.133, 10636.117, 124.859, 52529.205 18/09/19,18:07:49,19,09,1, 11.8,1,1, 12.133, 10636.155, 124.865, 52529.243 18/09/19,18:07:50,00,09,1, 11.9,1,1, 12.131, 10636.150, 124.865, 52529.243 18/09/19,18:07:50,01,09,1, 11.9,1,1, 12.131, 10636.114, 124.854, 52529.233 18/09/19,18:07:50,02,09,1, 11.9,1,1, 12.131, 10636.116, 124.859, 52529.213 18/09/19,18:07:50,03,09,1, 11.9,1,1, 12.131, 10636.112, 124.864, 52529.198 18/09/19,18:07:50,04,09,1, 11.9,1,1, 12.131, 10636.096, 124.888, 52529.195 18/09/19,18:07:50,05,09,1, 11.9,1,1, 12.131, 10636.107, 124.866, 52529.253 18/09/19,18:07:50,06,09,1, 11.9,1,1, 12.131, 10636.090, 124.854, 52529.206 18/09/19,18:07:50,07,09,1, 11.9,1,1, 12.131, 10636.101, 124.873, 52529.248 18/09/19,18:07:50,08,09,1, 11.9,1,1, 12.131, 10636.116, 124.873, 52529.210 18/09/19,18:07:50,09,09,1, 11.9,1,1, 12.131, 10636.098, 124.880, 52529.189 18/09/19,18:07:50,10,09,1, 11.9,1,1, 12.131, 10636.112, 124.858, 52529.206 18/09/19,18:07:50,11,09,1, 11.9,1,1, 12.131, 10636.117, 124.873, 52529.254 18/09/19,18:07:50,12,09,1, 11.9,1,1, 12.131, 10636.117, 124.870, 52529.225 18/09/19,18:07:50,13,09,1, 11.9,1,1, 12.131, 10636.079, 124.874, 52529.193 18/09/19,18:07:50,14,09,1, 11.9,1,1, 12.131, 10636.130, 124.883, 52529.176 18/09/19,18:07:50,15,09,1, 11.9,1,1, 12.131, 10636.122, 124.865, 52529.212 18/09/19,18:07:50,16,09,1, 11.9,1,1, 12.131, 10636.097, 124.881, 52529.177 18/09/19,18:07:50,17,09,1, 11.9,1,1, 12.131, 10636.117, 124.871, 52529.197 18/09/19,18:07:50,18,09,1, 11.9,1,1, 12.131, 10636.093, 124.879, 52529.213 18/09/19,18:07:50,19,09,1, 11.9,1,1, 12.131, 10636.108, 124.877, 52529.199 18/09/19,18:07:51,00,09,1, 11.8,1,1, 12.134, 10636.108, 124.877, 52529.199 18/09/19,18:07:51,01,09,1, 11.8,1,1, 12.134, 10636.098, 124.868, 52529.201 18/09/19,18:07:51,02,09,1, 11.8,1,1, 12.134, 10636.147, 124.853, 52529.212 18/09/19,18:07:51,03,09,1, 11.8,1,1, 12.134, 10636.134, 124.842, 52529.230 18/09/19,18:07:51,04,09,1, 11.8,1,1, 12.134, 10636.117, 124.862, 52529.256 18/09/19,18:07:51,05,09,1, 11.8,1,1, 12.134, 10636.130, 124.855, 52529.199 18/09/19,18:07:51,06,09,1, 11.8,1,1, 12.134, 10636.109, 124.870, 52529.248 18/09/19,18:07:51,07,09,1, 11.8,1,1, 12.134, 10636.106, 124.874, 52529.229 18/09/19,18:07:51,08,09,1, 11.8,1,1, 12.134, 10636.128, 124.863, 52529.213 18/09/19,18:07:51,09,09,1, 11.8,1,1, 12.134, 10636.099, 124.875, 52529.183 18/09/19,18:07:51,10,09,1, 11.8,1,1, 12.134, 10636.125, 124.865, 52529.226 18/09/19,18:07:51,11,09,1, 11.8,1,1, 12.134, 10636.135, 124.887, 52529.198 18/09/19,18:07:51,12,09,1, 11.8,1,1, 12.134, 10636.130, 124.860, 52529.219 18/09/19,18:07:51,13,09,1, 11.8,1,1, 12.134, 10636.112, 124.869, 52529.221 18/09/19,18:07:51,14,09,1, 11.8,1,1, 12.134, 10636.131, 124.875, 52529.199 18/09/19,18:07:51,15,09,1, 11.8,1,1, 12.134, 10636.113, 124.859, 52529.207 18/09/19,18:07:51,16,09,1, 11.8,1,1, 12.134, 10636.121, 124.879, 52529.195 18/09/19,18:07:51,17,09,1, 11.8,1,1, 12.134, 10636.086, 124.863, 52529.205 18/09/19,18:07:51,18,09,1, 11.8,1,1, 12.134, 10636.110, 124.888, 52529.225 18/09/19,18:07:51,19,09,1, 11.8,1,1, 12.134, 10636.114, 124.881, 52529.194 18/09/19,18:07:52,00,09,1, 11.8,1,1, 12.132, 10636.108, 124.881, 52529.194 18/09/19,18:07:52,01,09,1, 11.8,1,1, 12.132, 10636.109, 124.873, 52529.191 18/09/19,18:07:52,02,09,1, 11.8,1,1, 12.132, 10636.121, 124.849, 52529.202 18/09/19,18:07:52,03,09,1, 11.8,1,1, 12.132, 10636.117, 124.855, 52529.210 18/09/19,18:07:52,04,09,1, 11.8,1,1, 12.132, 10636.116, 124.834, 52529.204 18/09/19,18:07:52,05,09,1, 11.8,1,1, 12.132, 10636.109, 124.846, 52529.181 18/09/19,18:07:52,06,09,1, 11.8,1,1, 12.132, 10636.099, 124.887, 52529.215 18/09/19,18:07:52,07,09,1, 11.8,1,1, 12.132, 10636.118, 124.860, 52529.172 18/09/19,18:07:52,08,09,1, 11.8,1,1, 12.132, 10636.130, 124.868, 52529.201 18/09/19,18:07:52,09,09,1, 11.8,1,1, 12.132, 10636.114, 124.868, 52529.177 18/09/19,18:07:52,10,09,1, 11.8,1,1, 12.132, 10636.119, 124.882, 52529.200 18/09/19,18:07:52,11,09,1, 11.8,1,1, 12.132, 10636.102, 124.861, 52529.179 18/09/19,18:07:52,12,09,1, 11.8,1,1, 12.132, 10636.096, 124.885, 52529.237 18/09/19,18:07:52,13,09,1, 11.8,1,1, 12.132, 10636.133, 124.866, 52529.159 18/09/19,18:07:52,14,09,1, 11.8,1,1, 12.132, 10636.119, 124.873, 52529.179 18/09/19,18:07:52,15,09,1, 11.8,1,1, 12.132, 10636.115, 124.867, 52529.207 18/09/19,18:07:52,16,09,1, 11.8,1,1, 12.132, 10636.127, 124.892, 52529.189 18/09/19,18:07:52,17,09,1, 11.8,1,1, 12.132, 10636.117, 124.882, 52529.216 18/09/19,18:07:52,18,09,1, 11.8,1,1, 12.132, 10636.117, 124.868, 52529.233 18/09/19,18:07:52,19,09,1, 11.8,1,1, 12.132, 10636.124, 124.893, 52529.192 18/09/19,18:07:53,00,09,1, 11.9,1,1, 12.133, 10636.116, 124.893, 52529.192 18/09/19,18:07:53,01,09,1, 11.9,1,1, 12.133, 10636.124, 124.872, 52529.225 18/09/19,18:07:53,02,09,1, 11.9,1,1, 12.133, 10636.106, 124.846, 52529.200 18/09/19,18:07:53,03,09,1, 11.9,1,1, 12.133, 10636.093, 124.871, 52529.206 18/09/19,18:07:53,04,09,1, 11.9,1,1, 12.133, 10636.085, 124.846, 52529.174 18/09/19,18:07:53,05,09,1, 11.9,1,1, 12.133, 10636.093, 124.860, 52529.223 18/09/19,18:07:53,06,09,1, 11.9,1,1, 12.133, 10636.122, 124.857, 52529.253 18/09/19,18:07:53,07,09,1, 11.9,1,1, 12.133, 10636.110, 124.863, 52529.232 18/09/19,18:07:53,08,09,1, 11.9,1,1, 12.133, 10636.083, 124.855, 52529.210 18/09/19,18:07:53,09,09,1, 11.9,1,1, 12.133, 10636.117, 124.878, 52529.237 18/09/19,18:07:53,10,09,1, 11.9,1,1, 12.133, 10636.117, 124.861, 52529.245 18/09/19,18:07:53,11,09,1, 11.9,1,1, 12.133, 10636.094, 124.862, 52529.218 18/09/19,18:07:53,12,09,1, 11.9,1,1, 12.133, 10636.096, 124.852, 52529.220 18/09/19,18:07:53,13,09,1, 11.9,1,1, 12.133, 10636.110, 124.881, 52529.207 18/09/19,18:07:53,14,09,1, 11.9,1,1, 12.133, 10636.135, 124.863, 52529.241 18/09/19,18:07:53,15,09,1, 11.9,1,1, 12.133, 10636.105, 124.866, 52529.218 18/09/19,18:07:53,16,09,1, 11.9,1,1, 12.133, 10636.118, 124.860, 52529.191 18/09/19,18:07:53,17,09,1, 11.9,1,1, 12.133, 10636.113, 124.870, 52529.212 18/09/19,18:07:53,18,09,1, 11.9,1,1, 12.133, 10636.112, 124.858, 52529.185 18/09/19,18:07:53,19,09,1, 11.9,1,1, 12.133, 10636.116, 124.856, 52529.216 18/09/19,18:07:54,00,09,1, 11.8,1,1, 12.134, 10636.108, 124.856, 52529.216 18/09/19,18:07:54,01,09,1, 11.8,1,1, 12.134, 10636.096, 124.845, 52529.178 18/09/19,18:07:54,02,09,1, 11.8,1,1, 12.134, 10636.107, 124.842, 52529.167 18/09/19,18:07:54,03,09,1, 11.8,1,1, 12.134, 10636.084, 124.859, 52529.225 18/09/19,18:07:54,04,09,1, 11.8,1,1, 12.134, 10636.082, 124.884, 52529.235 18/09/19,18:07:54,05,09,1, 11.8,1,1, 12.134, 10636.131, 124.869, 52529.228 18/09/19,18:07:54,06,09,1, 11.8,1,1, 12.134, 10636.073, 124.851, 52529.206 18/09/19,18:07:54,07,09,1, 11.8,1,1, 12.134, 10636.087, 124.871, 52529.239 18/09/19,18:07:54,08,09,1, 11.8,1,1, 12.134, 10636.084, 124.867, 52529.199 18/09/19,18:07:54,09,09,1, 11.8,1,1, 12.134, 10636.091, 124.844, 52529.202 18/09/19,18:07:54,10,09,1, 11.8,1,1, 12.134, 10636.097, 124.856, 52529.182 18/09/19,18:07:54,11,09,1, 11.8,1,1, 12.134, 10636.115, 124.867, 52529.174 18/09/19,18:07:54,12,09,1, 11.8,1,1, 12.134, 10636.095, 124.849, 52529.194 18/09/19,18:07:54,13,09,1, 11.8,1,1, 12.134, 10636.118, 124.840, 52529.230 18/09/19,18:07:54,14,09,1, 11.8,1,1, 12.134, 10636.114, 124.846, 52529.227 18/09/19,18:07:54,15,09,1, 11.8,1,1, 12.134, 10636.095, 124.871, 52529.236 18/09/19,18:07:54,16,09,1, 11.8,1,1, 12.134, 10636.125, 124.860, 52529.200 18/09/19,18:07:54,17,09,1, 11.8,1,1, 12.134, 10636.100, 124.840, 52529.036 18/09/19,18:07:54,18,09,1, 11.8,1,1, 12.134, 10636.086, 124.836, 52529.106 18/09/19,18:07:54,19,09,1, 11.8,1,1, 12.134, 10636.057, 124.843, 52529.118 18/09/19,18:07:55,00,09,1, 11.9,1,1, 12.132, 10636.050, 124.843, 52529.118 18/09/19,18:07:55,01,09,1, 11.9,1,1, 12.132, 10636.105, 124.810, 52529.193 18/09/19,18:07:55,02,09,1, 11.9,1,1, 12.132, 10636.100, 124.854, 52529.187 18/09/19,18:07:55,03,09,1, 11.9,1,1, 12.132, 10636.103, 124.837, 52529.198 18/09/19,18:07:55,04,09,1, 11.9,1,1, 12.132, 10636.098, 124.855, 52529.218 18/09/19,18:07:55,05,09,1, 11.9,1,1, 12.132, 10636.114, 124.870, 52529.230 18/09/19,18:07:55,06,09,1, 11.9,1,1, 12.132, 10636.090, 124.863, 52529.212 18/09/19,18:07:55,07,09,1, 11.9,1,1, 12.132, 10636.094, 124.839, 52529.179 18/09/19,18:07:55,08,09,1, 11.9,1,1, 12.132, 10636.104, 124.840, 52529.165 18/09/19,18:07:55,09,09,1, 11.9,1,1, 12.132, 10636.096, 124.845, 52529.211 18/09/19,18:07:55,10,09,1, 11.9,1,1, 12.132, 10636.070, 124.868, 52529.225 18/09/19,18:07:55,11,09,1, 11.9,1,1, 12.132, 10636.121, 124.849, 52529.193 18/09/19,18:07:55,12,09,1, 11.9,1,1, 12.132, 10636.106, 124.860, 52529.221 18/09/19,18:07:55,13,09,1, 11.9,1,1, 12.132, 10636.089, 124.843, 52529.186 18/09/19,18:07:55,14,09,1, 11.9,1,1, 12.132, 10636.102, 124.870, 52529.206 18/09/19,18:07:55,15,09,1, 11.9,1,1, 12.132, 10636.079, 124.859, 52529.212 18/09/19,18:07:55,16,09,1, 11.9,1,1, 12.132, 10636.085, 124.838, 52529.155 18/09/19,18:07:55,17,09,1, 11.9,1,1, 12.132, 10636.081, 124.838, 52529.189 18/09/19,18:07:55,18,09,1, 11.9,1,1, 12.132, 10636.083, 124.824, 52529.204 18/09/19,18:07:55,19,09,1, 11.9,1,1, 12.132, 10636.097, 124.844, 52529.180 18/09/19,18:07:56,00,09,1, 11.9,1,1, 12.128, 10636.091, 124.844, 52529.180 18/09/19,18:07:56,01,09,1, 11.9,1,1, 12.128, 10636.118, 124.836, 52529.176 18/09/19,18:07:56,02,09,1, 11.9,1,1, 12.128, 10636.097, 124.843, 52529.197 18/09/19,18:07:56,03,09,1, 11.9,1,1, 12.128, 10636.093, 124.851, 52529.170 18/09/19,18:07:56,04,09,1, 11.9,1,1, 12.128, 10636.100, 124.839, 52529.168 18/09/19,18:07:56,05,09,1, 11.9,1,1, 12.128, 10636.110, 124.822, 52529.182 18/09/19,18:07:56,06,09,1, 11.9,1,1, 12.128, 10636.065, 124.843, 52529.204 18/09/19,18:07:56,07,09,1, 11.9,1,1, 12.128, 10636.079, 124.829, 52529.230 18/09/19,18:07:56,08,09,1, 11.9,1,1, 12.128, 10636.085, 124.849, 52529.213 18/09/19,18:07:56,09,09,1, 11.9,1,1, 12.128, 10636.084, 124.834, 52529.185 18/09/19,18:07:56,10,09,1, 11.9,1,1, 12.128, 10636.099, 124.821, 52529.201 18/09/19,18:07:56,11,09,1, 11.9,1,1, 12.128, 10636.093, 124.811, 52529.172 18/09/19,18:07:56,12,09,1, 11.9,1,1, 12.128, 10636.099, 124.827, 52529.179 18/09/19,18:07:56,13,09,1, 11.9,1,1, 12.128, 10636.077, 124.792, 52529.158 18/09/19,18:07:56,14,09,1, 11.9,1,1, 12.128, 10636.086, 124.819, 52529.177 18/09/19,18:07:56,15,09,1, 11.9,1,1, 12.128, 10636.091, 124.809, 52529.176 18/09/19,18:07:56,16,09,1, 11.9,1,1, 12.128, 10636.085, 124.785, 52529.180 18/09/19,18:07:56,17,09,1, 11.9,1,1, 12.128, 10636.090, 124.792, 52529.148 18/09/19,18:07:56,18,09,1, 11.9,1,1, 12.128, 10636.076, 124.808, 52529.156 18/09/19,18:07:56,19,09,1, 11.9,1,1, 12.128, 10636.101, 124.821, 52529.165 18/09/19,18:07:57,00,09,1, 11.9,1,1, 12.132, 10636.100, 124.821, 52529.165 18/09/19,18:07:57,01,09,1, 11.9,1,1, 12.132, 10636.062, 124.821, 52529.190 18/09/19,18:07:57,02,09,1, 11.9,1,1, 12.132, 10636.075, 124.837, 52529.158 18/09/19,18:07:57,03,09,1, 11.9,1,1, 12.132, 10636.082, 124.824, 52529.175 18/09/19,18:07:57,04,09,1, 11.9,1,1, 12.132, 10636.063, 124.820, 52529.164 18/09/19,18:07:57,05,09,1, 11.9,1,1, 12.132, 10636.068, 124.809, 52529.185 18/09/19,18:07:57,06,09,1, 11.9,1,1, 12.132, 10636.078, 124.810, 52529.186 18/09/19,18:07:57,07,09,1, 11.9,1,1, 12.132, 10636.078, 124.816, 52529.168 18/09/19,18:07:57,08,09,1, 11.9,1,1, 12.132, 10636.079, 124.809, 52529.171 18/09/19,18:07:57,09,09,1, 11.9,1,1, 12.132, 10636.066, 124.799, 52529.192 18/09/19,18:07:57,10,09,1, 11.9,1,1, 12.132, 10636.066, 124.804, 52529.189 18/09/19,18:07:57,11,09,1, 11.9,1,1, 12.132, 10636.085, 124.809, 52529.176 18/09/19,18:07:57,12,09,1, 11.9,1,1, 12.132, 10636.102, 124.788, 52529.178 18/09/19,18:07:57,13,09,1, 11.9,1,1, 12.132, 10636.095, 124.798, 52529.138 18/09/19,18:07:57,14,09,1, 11.9,1,1, 12.132, 10636.094, 124.806, 52529.192 18/09/19,18:07:57,15,09,1, 11.9,1,1, 12.132, 10636.093, 124.806, 52529.172 18/09/19,18:07:57,16,09,1, 11.9,1,1, 12.132, 10636.104, 124.807, 52529.162 18/09/19,18:07:57,17,09,1, 11.9,1,1, 12.132, 10636.078, 124.818, 52529.200 18/09/19,18:07:57,18,09,1, 11.9,1,1, 12.132, 10636.095, 124.806, 52529.202 18/09/19,18:07:57,19,09,1, 11.9,1,1, 12.132, 10636.100, 124.808, 52529.196 18/09/19,18:07:58,00,09,1, 11.9,1,1, 12.132, 10636.100, 124.808, 52529.196 18/09/19,18:07:58,01,09,1, 11.9,1,1, 12.132, 10636.098, 124.803, 52529.299 18/09/19,18:07:58,02,09,1, 11.9,1,1, 12.132, 10636.090, 124.807, 52529.116 18/09/19,18:07:58,03,09,1, 11.9,1,1, 12.132, 10636.078, 124.818, 52529.180 18/09/19,18:07:58,04,09,1, 11.9,1,1, 12.132, 10636.076, 124.782, 52529.181 18/09/19,18:07:58,05,09,1, 11.9,1,1, 12.132, 10636.061, 124.801, 52529.177 18/09/19,18:07:58,06,09,1, 11.9,1,1, 12.132, 10636.101, 124.798, 52529.158 18/09/19,18:07:58,07,09,1, 11.9,1,1, 12.132, 10636.089, 124.791, 52529.155 18/09/19,18:07:58,08,09,1, 11.9,1,1, 12.132, 10636.087, 124.793, 52529.202 18/09/19,18:07:58,09,09,1, 11.9,1,1, 12.132, 10636.078, 124.772, 52529.151 18/09/19,18:07:58,10,09,1, 11.9,1,1, 12.132, 10636.076, 124.790, 52529.185 18/09/19,18:07:58,11,09,1, 11.9,1,1, 12.132, 10636.052, 124.771, 52529.138 18/09/19,18:07:58,12,09,1, 11.9,1,1, 12.132, 10636.077, 124.785, 52529.155 18/09/19,18:07:58,13,09,1, 11.9,1,1, 12.132, 10636.058, 124.741, 52529.141 18/09/19,18:07:58,14,09,1, 11.9,1,1, 12.132, 10636.072, 124.796, 52529.191 18/09/19,18:07:58,15,09,1, 11.9,1,1, 12.132, 10636.076, 124.825, 52529.231 18/09/19,18:07:58,16,09,1, 11.9,1,1, 12.132, 10636.093, 124.827, 52529.173 18/09/19,18:07:58,17,09,1, 11.9,1,1, 12.132, 10636.095, 124.767, 52529.190 18/09/19,18:07:58,18,09,1, 11.9,1,1, 12.132, 10636.057, 124.810, 52529.166 18/09/19,18:07:58,19,09,1, 11.9,1,1, 12.132, 10636.070, 124.819, 52529.209 18/09/19,18:07:59,00,09,1, 11.8,1,1, 12.130, 10636.066, 124.819, 52529.209 18/09/19,18:07:59,01,09,1, 11.8,1,1, 12.130, 10636.076, 124.783, 52529.183 18/09/19,18:07:59,02,09,1, 11.8,1,1, 12.130, 10636.063, 124.813, 52529.153 18/09/19,18:07:59,03,09,1, 11.8,1,1, 12.130, 10636.061, 124.761, 52529.135 18/09/19,18:07:59,04,09,1, 11.8,1,1, 12.130, 10636.068, 124.792, 52529.156 18/09/19,18:07:59,05,09,1, 11.8,1,1, 12.130, 10636.049, 124.787, 52529.185 18/09/19,18:07:59,06,09,1, 11.8,1,1, 12.130, 10636.063, 124.806, 52529.178 18/09/19,18:07:59,07,09,1, 11.8,1,1, 12.130, 10636.053, 124.776, 52529.144 18/09/19,18:07:59,08,09,1, 11.8,1,1, 12.130, 10636.071, 124.761, 52529.152 18/09/19,18:07:59,09,09,1, 11.8,1,1, 12.130, 10636.062, 124.771, 52529.160 18/09/19,18:07:59,10,09,1, 11.8,1,1, 12.130, 10636.027, 124.767, 52529.174 18/09/19,18:07:59,11,09,1, 11.8,1,1, 12.130, 10636.057, 124.750, 52529.141 18/09/19,18:07:59,12,09,1, 11.8,1,1, 12.130, 10636.046, 124.763, 52529.156 18/09/19,18:07:59,13,09,1, 11.8,1,1, 12.130, 10636.040, 124.778, 52529.149 18/09/19,18:07:59,14,09,1, 11.8,1,1, 12.130, 10636.060, 124.768, 52529.166 18/09/19,18:07:59,15,09,1, 11.8,1,1, 12.130, 10636.044, 124.821, 52529.151 18/09/19,18:07:59,16,09,1, 11.8,1,1, 12.130, 10636.046, 124.763, 52529.168 18/09/19,18:07:59,17,09,1, 11.8,1,1, 12.130, 10636.055, 124.759, 52529.119 18/09/19,18:07:59,18,09,1, 11.8,1,1, 12.130, 10636.047, 124.786, 52529.178 18/09/19,18:07:59,19,09,1, 11.8,1,1, 12.130, 10636.046, 124.751, 52529.172 18/09/19,18:08:00,00,09,1, 11.9,1,1, 12.134, 10636.041, 124.751, 52529.172 18/09/19,18:08:00,01,09,1, 11.9,1,1, 12.134, 10636.069, 124.761, 52529.185 18/09/19,18:08:00,02,09,1, 11.9,1,1, 12.134, 10636.051, 124.752, 52529.184 18/09/19,18:08:00,03,09,1, 11.9,1,1, 12.134, 10636.046, 124.755, 52529.260 18/09/19,18:08:00,04,09,1, 11.9,1,1, 12.134, 10636.059, 124.780, 52529.287 18/09/19,18:08:00,05,09,1, 11.9,1,1, 12.134, 10636.040, 124.757, 52529.292 18/09/19,18:08:00,06,09,1, 11.9,1,1, 12.134, 10636.043, 124.775, 52529.258 18/09/19,18:08:00,07,09,1, 11.9,1,1, 12.134, 10636.053, 124.779, 52529.277 18/09/19,18:08:00,08,09,1, 11.9,1,1, 12.134, 10636.022, 124.740, 52529.222 18/09/19,18:08:00,09,09,1, 11.9,1,1, 12.134, 10636.058, 124.758, 52529.282 18/09/19,18:08:00,10,09,1, 11.9,1,1, 12.134, 10636.061, 124.803, 52529.307 18/09/19,18:08:00,11,09,1, 11.9,1,1, 12.134, 10636.072, 124.767, 52529.298 18/09/19,18:08:00,12,09,1, 11.9,1,1, 12.134, 10636.064, 124.748, 52529.251 18/09/19,18:08:00,13,09,1, 11.9,1,1, 12.134, 10636.073, 124.793, 52529.277 18/09/19,18:08:00,14,09,1, 11.9,1,1, 12.134, 10636.065, 124.772, 52529.284 18/09/19,18:08:00,15,09,1, 11.9,1,1, 12.134, 10636.041, 124.757, 52529.224 18/09/19,18:08:00,16,09,1, 11.9,1,1, 12.134, 10636.030, 124.755, 52529.248 18/09/19,18:08:00,17,09,1, 11.9,1,1, 12.134, 10636.072, 124.795, 52529.279 18/09/19,18:08:00,18,09,1, 11.9,1,1, 12.134, 10636.050, 124.762, 52529.260 18/09/19,18:08:00,19,09,1, 11.9,1,1, 12.134, 10636.064, 124.778, 52529.264 18/09/19,18:08:01,00,09,1, 11.9,1,1, 12.130, 10636.058, 124.778, 52529.264 18/09/19,18:08:01,01,09,1, 11.9,1,1, 12.130, 10636.072, 124.761, 52529.274 18/09/19,18:08:01,02,09,1, 11.9,1,1, 12.130, 10636.025, 124.727, 52529.227 18/09/19,18:08:01,03,09,1, 11.9,1,1, 12.130, 10636.041, 124.725, 52529.237 18/09/19,18:08:01,04,09,1, 11.9,1,1, 12.130, 10636.049, 124.732, 52529.250 18/09/19,18:08:01,05,09,1, 11.9,1,1, 12.130, 10636.050, 124.720, 52529.242 18/09/19,18:08:01,06,09,1, 11.9,1,1, 12.130, 10636.044, 124.727, 52529.231 18/09/19,18:08:01,07,09,1, 11.9,1,1, 12.130, 10636.033, 124.721, 52529.262 18/09/19,18:08:01,08,09,1, 11.9,1,1, 12.130, 10636.047, 124.731, 52529.262 18/09/19,18:08:01,09,09,1, 11.9,1,1, 12.130, 10636.065, 124.750, 52529.258 18/09/19,18:08:01,10,09,1, 11.9,1,1, 12.130, 10636.070, 124.766, 52529.294 18/09/19,18:08:01,11,09,1, 11.9,1,1, 12.130, 10636.033, 124.730, 52529.249 18/09/19,18:08:01,12,09,1, 11.9,1,1, 12.130, 10636.039, 124.759, 52529.231 18/09/19,18:08:01,13,09,1, 11.9,1,1, 12.130, 10636.065, 124.739, 52529.251 18/09/19,18:08:01,14,09,1, 11.9,1,1, 12.130, 10636.042, 124.726, 52529.217 18/09/19,18:08:01,15,09,1, 11.9,1,1, 12.130, 10636.067, 124.767, 52529.282 18/09/19,18:08:01,16,09,1, 11.9,1,1, 12.130, 10636.052, 124.744, 52529.295 18/09/19,18:08:01,17,09,1, 11.9,1,1, 12.130, 10636.062, 124.712, 52529.110 18/09/19,18:08:01,18,09,1, 11.9,1,1, 12.130, 10636.057, 124.718, 52529.218 18/09/19,18:08:01,19,09,1, 11.9,1,1, 12.130, 10636.031, 124.750, 52529.292 18/09/19,18:08:02,00,09,1, 11.8,1,1, 12.131, 10636.024, 124.750, 52529.292 18/09/19,18:08:02,01,09,1, 11.8,1,1, 12.131, 10636.028, 124.710, 52529.203 18/09/19,18:08:02,02,09,1, 11.8,1,1, 12.131, 10636.062, 124.710, 52529.254 18/09/19,18:08:02,03,09,1, 11.8,1,1, 12.131, 10636.033, 124.663, 52529.213 18/09/19,18:08:02,04,09,1, 11.8,1,1, 12.131, 10636.023, 124.678, 52529.219 18/09/19,18:08:02,05,09,1, 11.8,1,1, 12.131, 10636.026, 124.700, 52529.246 18/09/19,18:08:02,06,09,1, 11.8,1,1, 12.131, 10636.025, 124.711, 52529.226 18/09/19,18:08:02,07,09,1, 11.8,1,1, 12.131, 10636.032, 124.675, 52529.235 18/09/19,18:08:02,08,09,1, 11.8,1,1, 12.131, 10636.052, 124.734, 52529.259 18/09/19,18:08:02,09,09,1, 11.8,1,1, 12.131, 10636.057, 124.701, 52529.239 18/09/19,18:08:02,10,09,1, 11.8,1,1, 12.131, 10636.022, 124.706, 52529.236 18/09/19,18:08:02,11,09,1, 11.8,1,1, 12.131, 10636.043, 124.718, 52529.262 18/09/19,18:08:02,12,09,1, 11.8,1,1, 12.131, 10636.053, 124.683, 52529.240 18/09/19,18:08:02,13,09,1, 11.8,1,1, 12.131, 10636.045, 124.706, 52529.265 18/09/19,18:08:02,14,09,1, 11.8,1,1, 12.131, 10636.043, 124.690, 52529.266 18/09/19,18:08:02,15,09,1, 11.8,1,1, 12.131, 10636.029, 124.676, 52529.255 18/09/19,18:08:02,16,09,1, 11.8,1,1, 12.131, 10636.039, 124.723, 52529.259 18/09/19,18:08:02,17,09,1, 11.8,1,1, 12.131, 10636.042, 124.699, 52529.267 18/09/19,18:08:02,18,09,1, 11.8,1,1, 12.131, 10636.030, 124.682, 52529.245 18/09/19,18:08:02,19,09,1, 11.8,1,1, 12.131, 10636.035, 124.684, 52529.251 18/09/19,18:08:03,00,09,1, 11.8,1,1, 12.130, 10636.033, 124.684, 52529.251 18/09/19,18:08:03,01,09,1, 11.8,1,1, 12.130, 10636.012, 124.670, 52529.181 18/09/19,18:08:03,02,09,1, 11.8,1,1, 12.130, 10636.039, 124.678, 52529.256 18/09/19,18:08:03,03,09,1, 11.8,1,1, 12.130, 10636.054, 124.681, 52529.247 18/09/19,18:08:03,04,09,1, 11.8,1,1, 12.130, 10636.069, 124.695, 52529.291 18/09/19,18:08:03,05,09,1, 11.8,1,1, 12.130, 10636.031, 124.662, 52529.235 18/09/19,18:08:03,06,09,1, 11.8,1,1, 12.130, 10636.043, 124.698, 52529.242 18/09/19,18:08:03,07,09,1, 11.8,1,1, 12.130, 10636.024, 124.700, 52529.247 18/09/19,18:08:03,08,09,1, 11.8,1,1, 12.130, 10636.034, 124.678, 52529.261 18/09/19,18:08:03,09,09,1, 11.8,1,1, 12.130, 10636.016, 124.659, 52529.214 18/09/19,18:08:03,10,09,1, 11.8,1,1, 12.130, 10636.016, 124.670, 52529.296 18/09/19,18:08:03,11,09,1, 11.8,1,1, 12.130, 10636.062, 124.661, 52529.240 18/09/19,18:08:03,12,09,1, 11.8,1,1, 12.130, 10636.039, 124.669, 52529.230 18/09/19,18:08:03,13,09,1, 11.8,1,1, 12.130, 10636.035, 124.679, 52529.231 18/09/19,18:08:03,14,09,1, 11.8,1,1, 12.130, 10636.033, 124.682, 52529.234 18/09/19,18:08:03,15,09,1, 11.8,1,1, 12.130, 10636.027, 124.640, 52529.166 18/09/19,18:08:03,16,09,1, 11.8,1,1, 12.130, 10636.013, 124.646, 52529.219 18/09/19,18:08:03,17,09,1, 11.8,1,1, 12.130, 10636.008, 124.643, 52529.199 18/09/19,18:08:03,18,09,1, 11.8,1,1, 12.130, 10636.033, 124.654, 52529.206 18/09/19,18:08:03,19,09,1, 11.8,1,1, 12.130, 10636.019, 124.656, 52529.201 18/09/19,18:08:04,00,09,1, 11.9,1,1, 12.132, 10636.016, 124.656, 52529.201 18/09/19,18:08:04,01,09,1, 11.9,1,1, 12.132, 10636.034, 124.651, 52529.199 18/09/19,18:08:04,02,09,1, 11.9,1,1, 12.132, 10636.038, 124.656, 52529.207 18/09/19,18:08:04,03,09,1, 11.9,1,1, 12.132, 10636.064, 124.641, 52529.049 18/09/19,18:08:04,04,09,1, 11.9,1,1, 12.132, 10636.028, 124.664, 52529.147 18/09/19,18:08:04,05,09,1, 11.9,1,1, 12.132, 10636.017, 124.647, 52529.207 18/09/19,18:08:04,06,09,1, 11.9,1,1, 12.132, 10636.027, 124.645, 52529.202 18/09/19,18:08:04,07,09,1, 11.9,1,1, 12.132, 10636.025, 124.658, 52529.352 18/09/19,18:08:04,08,09,1, 11.9,1,1, 12.132, 10636.045, 124.623, 52529.273 18/09/19,18:08:04,09,09,1, 11.9,1,1, 12.132, 10636.047, 124.641, 52529.214 18/09/19,18:08:04,10,09,1, 11.9,1,1, 12.132, 10636.057, 124.633, 52529.248 18/09/19,18:08:04,11,09,1, 11.9,1,1, 12.132, 10636.052, 124.653, 52529.233 18/09/19,18:08:04,12,09,1, 11.9,1,1, 12.132, 10636.047, 124.609, 52529.232 18/09/19,18:08:04,13,09,1, 11.9,1,1, 12.132, 10636.029, 124.627, 52529.218 18/09/19,18:08:04,14,09,1, 11.9,1,1, 12.132, 10636.019, 124.622, 52529.251 18/09/19,18:08:04,15,09,1, 11.9,1,1, 12.132, 10636.035, 124.637, 52529.249 18/09/19,18:08:04,16,09,1, 11.9,1,1, 12.132, 10636.056, 124.627, 52529.220 18/09/19,18:08:04,17,09,1, 11.9,1,1, 12.132, 10636.028, 124.599, 52529.221 18/09/19,18:08:04,18,09,1, 11.9,1,1, 12.132, 10636.047, 124.613, 52529.248 18/09/19,18:08:04,19,09,1, 11.9,1,1, 12.132, 10636.039, 124.592, 52529.224 18/09/19,18:08:05,00,09,1, 11.9,1,1, 12.132, 10636.033, 124.592, 52529.224 18/09/19,18:08:05,01,09,1, 11.9,1,1, 12.132, 10636.030, 124.597, 52529.233 18/09/19,18:08:05,02,09,1, 11.9,1,1, 12.132, 10636.056, 124.604, 52529.231 18/09/19,18:08:05,03,09,1, 11.9,1,1, 12.132, 10636.034, 124.610, 52529.176 18/09/19,18:08:05,04,09,1, 11.9,1,1, 12.132, 10636.043, 124.595, 52529.158 18/09/19,18:08:05,05,09,1, 11.9,1,1, 12.132, 10636.020, 124.595, 52529.148 18/09/19,18:08:05,06,09,1, 11.9,1,1, 12.132, 10636.027, 124.587, 52529.147 18/09/19,18:08:05,07,09,1, 11.9,1,1, 12.132, 10636.024, 124.571, 52529.122 18/09/19,18:08:05,08,09,1, 11.9,1,1, 12.132, 10636.034, 124.559, 52529.115 18/09/19,18:08:05,09,09,1, 11.9,1,1, 12.132, 10636.036, 124.582, 52529.141 18/09/19,18:08:05,10,09,1, 11.9,1,1, 12.132, 10636.034, 124.538, 52529.104 18/09/19,18:08:05,11,09,1, 11.9,1,1, 12.132, 10636.033, 124.568, 52529.137 18/09/19,18:08:05,12,09,1, 11.9,1,1, 12.132, 10636.042, 124.584, 52529.150 18/09/19,18:08:05,13,09,1, 11.9,1,1, 12.132, 10636.032, 124.539, 52529.125 18/09/19,18:08:05,14,09,1, 11.9,1,1, 12.132, 10636.010, 124.572, 52529.142 18/09/19,18:08:05,15,09,1, 11.9,1,1, 12.132, 10636.020, 124.568, 52529.110 18/09/19,18:08:05,16,09,1, 11.9,1,1, 12.132, 10636.003, 124.548, 52529.154 18/09/19,18:08:05,17,09,1, 11.9,1,1, 12.132, 10636.016, 124.552, 52529.111 18/09/19,18:08:05,18,09,1, 11.9,1,1, 12.132, 10636.031, 124.542, 52529.124 18/09/19,18:08:05,19,09,1, 11.9,1,1, 12.132, 10636.007, 124.560, 52529.145 18/09/19,18:08:06,00,09,1, 11.8,1,1, 12.129, 10635.999, 124.560, 52529.145 18/09/19,18:08:06,01,09,1, 11.8,1,1, 12.129, 10636.024, 124.552, 52529.159 18/09/19,18:08:06,02,09,1, 11.8,1,1, 12.129, 10636.010, 124.546, 52529.103 18/09/19,18:08:06,03,09,1, 11.8,1,1, 12.129, 10636.046, 124.558, 52529.181 18/09/19,18:08:06,04,09,1, 11.8,1,1, 12.129, 10636.016, 124.567, 52529.125 18/09/19,18:08:06,05,09,1, 11.8,1,1, 12.129, 10636.018, 124.515, 52529.138 18/09/19,18:08:06,06,09,1, 11.8,1,1, 12.129, 10636.031, 124.528, 52529.089 18/09/19,18:08:06,07,09,1, 11.8,1,1, 12.129, 10636.029, 124.559, 52529.153 18/09/19,18:08:06,08,09,1, 11.8,1,1, 12.129, 10635.989, 124.497, 52529.074 18/09/19,18:08:06,09,09,1, 11.8,1,1, 12.129, 10636.016, 124.513, 52529.134 18/09/19,18:08:06,10,09,1, 11.8,1,1, 12.129, 10636.020, 124.544, 52529.159 18/09/19,18:08:06,11,09,1, 11.8,1,1, 12.129, 10636.039, 124.537, 52529.129 18/09/19,18:08:06,12,09,1, 11.8,1,1, 12.129, 10636.015, 124.529, 52529.140 18/09/19,18:08:06,13,09,1, 11.8,1,1, 12.129, 10636.038, 124.521, 52529.161 18/09/19,18:08:06,14,09,1, 11.8,1,1, 12.129, 10636.015, 124.504, 52529.143 18/09/19,18:08:06,15,09,1, 11.8,1,1, 12.129, 10636.018, 124.530, 52529.112 18/09/19,18:08:06,16,09,1, 11.8,1,1, 12.129, 10636.025, 124.497, 52529.124 18/09/19,18:08:06,17,09,1, 11.8,1,1, 12.129, 10636.030, 124.514, 52529.126 18/09/19,18:08:06,18,09,1, 11.8,1,1, 12.129, 10636.007, 124.499, 52529.151 18/09/19,18:08:06,19,09,1, 11.8,1,1, 12.129, 10636.026, 124.546, 52529.145 18/09/19,18:08:07,00,09,1, 11.8,1,1, 12.130, 10636.024, 124.546, 52529.145 18/09/19,18:08:07,01,09,1, 11.8,1,1, 12.130, 10636.018, 124.511, 52529.121 18/09/19,18:08:07,02,09,1, 11.8,1,1, 12.130, 10636.022, 124.526, 52529.158 18/09/19,18:08:07,03,09,1, 11.8,1,1, 12.130, 10636.034, 124.505, 52529.112 18/09/19,18:08:07,04,09,1, 11.8,1,1, 12.130, 10636.011, 124.485, 52529.114 18/09/19,18:08:07,05,09,1, 11.8,1,1, 12.130, 10636.020, 124.491, 52529.107 18/09/19,18:08:07,06,09,1, 11.8,1,1, 12.130, 10636.027, 124.490, 52529.134 18/09/19,18:08:07,07,09,1, 11.8,1,1, 12.130, 10636.009, 124.502, 52529.123 18/09/19,18:08:07,08,09,1, 11.8,1,1, 12.130, 10636.031, 124.524, 52529.134 18/09/19,18:08:07,09,09,1, 11.8,1,1, 12.130, 10636.047, 124.519, 52529.145 18/09/19,18:08:07,10,09,1, 11.8,1,1, 12.130, 10636.026, 124.505, 52529.154 18/09/19,18:08:07,11,09,1, 11.8,1,1, 12.130, 10636.023, 124.493, 52529.100 18/09/19,18:08:07,12,09,1, 11.8,1,1, 12.130, 10636.023, 124.490, 52529.159 18/09/19,18:08:07,13,09,1, 11.8,1,1, 12.130, 10636.017, 124.502, 52529.130 18/09/19,18:08:07,14,09,1, 11.8,1,1, 12.130, 10636.025, 124.477, 52529.109 18/09/19,18:08:07,15,09,1, 11.8,1,1, 12.130, 10636.050, 124.489, 52529.098 18/09/19,18:08:07,16,09,1, 11.8,1,1, 12.130, 10636.019, 124.484, 52529.152 18/09/19,18:08:07,17,09,1, 11.8,1,1, 12.130, 10636.039, 124.504, 52529.121 18/09/19,18:08:07,18,09,1, 11.8,1,1, 12.130, 10636.034, 124.520, 52529.165 18/09/19,18:08:07,19,09,1, 11.8,1,1, 12.130, 10636.022, 124.479, 52529.104 18/09/19,18:08:08,00,09,1, 11.9,1,1, 12.129, 10636.016, 124.479, 52529.104 18/09/19,18:08:08,01,09,1, 11.9,1,1, 12.129, 10636.030, 124.453, 52529.088 18/09/19,18:08:08,02,09,1, 11.9,1,1, 12.129, 10636.024, 124.482, 52529.127 18/09/19,18:08:08,03,09,1, 11.9,1,1, 12.129, 10636.022, 124.440, 52529.051 18/09/19,18:08:08,04,09,1, 11.9,1,1, 12.129, 10636.028, 124.441, 52529.084 18/09/19,18:08:08,05,09,1, 11.9,1,1, 12.129, 10636.040, 124.453, 52529.100 18/09/19,18:08:08,06,09,1, 11.9,1,1, 12.129, 10636.020, 124.439, 52529.088 18/09/19,18:08:08,07,09,1, 11.9,1,1, 12.129, 10636.022, 124.441, 52529.128 18/09/19,18:08:08,08,09,1, 11.9,1,1, 12.129, 10636.021, 124.454, 52529.129 18/09/19,18:08:08,09,09,1, 11.9,1,1, 12.129, 10636.012, 124.435, 52529.400 18/09/19,18:08:08,10,09,1, 11.9,1,1, 12.129, 10636.056, 124.444, 52529.122 18/09/19,18:08:08,11,09,1, 11.9,1,1, 12.129, 10636.038, 124.429, 52529.073 18/09/19,18:08:08,12,09,1, 11.9,1,1, 12.129, 10636.026, 124.450, 52529.133 18/09/19,18:08:08,13,09,1, 11.9,1,1, 12.129, 10636.030, 124.438, 52529.149 18/09/19,18:08:08,14,09,1, 11.9,1,1, 12.129, 10636.021, 124.448, 52529.117 18/09/19,18:08:08,15,09,1, 11.9,1,1, 12.129, 10636.060, 124.414, 52529.160 18/09/19,18:08:08,16,09,1, 11.9,1,1, 12.129, 10636.051, 124.454, 52529.146 18/09/19,18:08:08,17,09,1, 11.9,1,1, 12.129, 10636.019, 124.437, 52529.158 18/09/19,18:08:08,18,09,1, 11.9,1,1, 12.129, 10636.029, 124.407, 52529.097 18/09/19,18:08:08,19,09,1, 11.9,1,1, 12.129, 10636.028, 124.381, 52529.070 18/09/19,18:08:09,00,10,1, 11.9,1,1, 12.129, 10636.024, 124.381, 52529.070 18/09/19,18:08:09,01,10,1, 11.9,1,1, 12.129, 10636.034, 124.401, 52529.097 18/09/19,18:08:09,02,10,1, 11.9,1,1, 12.129, 10636.037, 124.402, 52529.081 18/09/19,18:08:09,03,10,1, 11.9,1,1, 12.129, 10636.052, 124.406, 52529.100 18/09/19,18:08:09,04,10,1, 11.9,1,1, 12.129, 10636.026, 124.419, 52529.114 18/09/19,18:08:09,05,10,1, 11.9,1,1, 12.129, 10636.027, 124.403, 52529.062 18/09/19,18:08:09,06,10,1, 11.9,1,1, 12.129, 10636.036, 124.429, 52529.092 18/09/19,18:08:09,07,10,1, 11.9,1,1, 12.129, 10636.031, 124.404, 52529.105 18/09/19,18:08:09,08,10,1, 11.9,1,1, 12.129, 10636.020, 124.405, 52529.100 18/09/19,18:08:09,09,10,1, 11.9,1,1, 12.129, 10636.020, 124.388, 52529.103 18/09/19,18:08:09,10,10,1, 11.9,1,1, 12.129, 10636.044, 124.406, 52529.128 18/09/19,18:08:09,11,10,1, 11.9,1,1, 12.129, 10636.020, 124.381, 52529.112 18/09/19,18:08:09,12,10,1, 11.9,1,1, 12.129, 10636.021, 124.396, 52529.156 18/09/19,18:08:09,13,10,1, 11.9,1,1, 12.129, 10636.034, 124.402, 52529.147 18/09/19,18:08:09,14,10,1, 11.9,1,1, 12.129, 10636.011, 124.387, 52529.143 18/09/19,18:08:09,15,10,1, 11.9,1,1, 12.129, 10636.023, 124.403, 52529.064 18/09/19,18:08:09,16,10,1, 11.9,1,1, 12.129, 10636.031, 124.388, 52529.119 18/09/19,18:08:09,17,10,1, 11.9,1,1, 12.129, 10636.039, 124.382, 52529.114 18/09/19,18:08:09,18,10,1, 11.9,1,1, 12.129, 10636.006, 124.364, 52529.069 18/09/19,18:08:09,19,10,1, 11.9,1,1, 12.129, 10636.003, 124.363, 52529.097 18/09/19,18:08:10,00,10,1, 11.8,1,1, 12.128, 10635.999, 124.363, 52529.097 18/09/19,18:08:10,01,10,1, 11.8,1,1, 12.128, 10636.030, 124.342, 52529.095 18/09/19,18:08:10,02,10,1, 11.8,1,1, 12.128, 10636.024, 124.371, 52529.153 18/09/19,18:08:10,03,10,1, 11.8,1,1, 12.128, 10636.044, 124.363, 52529.135 18/09/19,18:08:10,04,10,1, 11.8,1,1, 12.128, 10636.031, 124.374, 52529.103 18/09/19,18:08:10,05,10,1, 11.8,1,1, 12.128, 10636.026, 124.366, 52529.058 18/09/19,18:08:10,06,10,1, 11.8,1,1, 12.128, 10636.049, 124.358, 52529.099 18/09/19,18:08:10,07,10,1, 11.8,1,1, 12.128, 10636.027, 124.362, 52529.057 18/09/19,18:08:10,08,10,1, 11.8,1,1, 12.128, 10636.010, 124.358, 52529.114 18/09/19,18:08:10,09,10,1, 11.8,1,1, 12.128, 10636.035, 124.360, 52529.080 18/09/19,18:08:10,10,10,1, 11.8,1,1, 12.128, 10636.027, 124.353, 52529.074 18/09/19,18:08:10,11,10,1, 11.8,1,1, 12.128, 10636.038, 124.357, 52529.101 18/09/19,18:08:10,12,10,1, 11.8,1,1, 12.128, 10636.030, 124.354, 52529.097 18/09/19,18:08:10,13,10,1, 11.8,1,1, 12.128, 10636.011, 124.356, 52529.071 18/09/19,18:08:10,14,10,1, 11.8,1,1, 12.128, 10636.022, 124.326, 52529.103 18/09/19,18:08:10,15,10,1, 11.8,1,1, 12.128, 10636.038, 124.325, 52529.082 18/09/19,18:08:10,16,10,1, 11.8,1,1, 12.128, 10636.031, 124.343, 52529.105 18/09/19,18:08:10,17,10,1, 11.8,1,1, 12.128, 10636.039, 124.367, 52529.100 18/09/19,18:08:10,18,10,1, 11.8,1,1, 12.128, 10636.044, 124.323, 52529.102 18/09/19,18:08:10,19,10,1, 11.8,1,1, 12.128, 10636.040, 124.350, 52529.100 18/09/19,18:08:11,00,10,1, 11.8,1,1, 12.131, 10636.033, 124.350, 52529.100 18/09/19,18:08:11,01,10,1, 11.8,1,1, 12.131, 10636.047, 124.345, 52529.094 18/09/19,18:08:11,02,10,1, 11.8,1,1, 12.131, 10636.019, 124.342, 52529.135 18/09/19,18:08:11,03,10,1, 11.8,1,1, 12.131, 10636.046, 124.338, 52529.104 18/09/19,18:08:11,04,10,1, 11.8,1,1, 12.131, 10636.048, 124.309, 52529.081 18/09/19,18:08:11,05,10,1, 11.8,1,1, 12.131, 10636.028, 124.313, 52529.026 18/09/19,18:08:11,06,10,1, 11.8,1,1, 12.131, 10636.053, 124.318, 52529.075 18/09/19,18:08:11,07,10,1, 11.8,1,1, 12.131, 10636.030, 124.324, 52529.084 18/09/19,18:08:11,08,10,1, 11.8,1,1, 12.131, 10636.053, 124.311, 52529.072 18/09/19,18:08:11,09,10,1, 11.8,1,1, 12.131, 10636.069, 124.315, 52529.108 18/09/19,18:08:11,10,10,1, 11.8,1,1, 12.131, 10636.035, 124.297, 52529.096 18/09/19,18:08:11,11,10,1, 11.8,1,1, 12.131, 10636.016, 124.311, 52529.089 18/09/19,18:08:11,12,10,1, 11.8,1,1, 12.131, 10636.045, 124.305, 52529.102 18/09/19,18:08:11,13,10,1, 11.8,1,1, 12.131, 10636.025, 124.305, 52529.077 18/09/19,18:08:11,14,10,1, 11.8,1,1, 12.131, 10636.023, 124.275, 52529.073 18/09/19,18:08:11,15,10,1, 11.8,1,1, 12.131, 10636.043, 124.286, 52529.085 18/09/19,18:08:11,16,10,1, 11.8,1,1, 12.131, 10636.018, 124.300, 52529.083 18/09/19,18:08:11,17,10,1, 11.8,1,1, 12.131, 10636.046, 124.279, 52529.099 18/09/19,18:08:11,18,10,1, 11.8,1,1, 12.131, 10636.051, 124.288, 52529.109 18/09/19,18:08:11,19,10,1, 11.8,1,1, 12.131, 10636.047, 124.275, 52529.039 18/09/19,18:08:12,00,10,1, 11.8,1,1, 12.131, 10636.041, 124.275, 52529.039 18/09/19,18:08:12,01,10,1, 11.8,1,1, 12.131, 10636.046, 124.273, 52529.048 18/09/19,18:08:12,02,10,1, 11.8,1,1, 12.131, 10636.044, 124.286, 52529.121 18/09/19,18:08:12,03,10,1, 11.8,1,1, 12.131, 10636.043, 124.289, 52529.114 18/09/19,18:08:12,04,10,1, 11.8,1,1, 12.131, 10636.063, 124.281, 52529.105 18/09/19,18:08:12,05,10,1, 11.8,1,1, 12.131, 10636.066, 124.257, 52529.078 18/09/19,18:08:12,06,10,1, 11.8,1,1, 12.131, 10636.039, 124.254, 52529.056 18/09/19,18:08:12,07,10,1, 11.8,1,1, 12.131, 10636.044, 124.299, 52529.124 18/09/19,18:08:12,08,10,1, 11.8,1,1, 12.131, 10636.010, 124.285, 52529.080 18/09/19,18:08:12,09,10,1, 11.8,1,1, 12.131, 10636.059, 124.298, 52529.159 18/09/19,18:08:12,10,10,1, 11.8,1,1, 12.131, 10636.050, 124.290, 52529.112 18/09/19,18:08:12,11,10,1, 11.8,1,1, 12.131, 10636.061, 124.318, 52529.138 18/09/19,18:08:12,12,10,1, 11.8,1,1, 12.131, 10636.055, 124.272, 52529.096 18/09/19,18:08:12,13,10,1, 11.8,1,1, 12.131, 10636.030, 124.284, 52529.113 18/09/19,18:08:12,14,10,1, 11.8,1,1, 12.131, 10636.036, 124.247, 52529.074 18/09/19,18:08:12,15,10,1, 11.8,1,1, 12.131, 10636.029, 124.257, 52529.082 18/09/19,18:08:12,16,10,1, 11.8,1,1, 12.131, 10636.043, 124.242, 52529.082 18/09/19,18:08:12,17,10,1, 11.8,1,1, 12.131, 10636.059, 124.239, 52529.078 18/09/19,18:08:12,18,10,1, 11.8,1,1, 12.131, 10636.041, 124.257, 52529.094 18/09/19,18:08:12,19,10,1, 11.8,1,1, 12.131, 10636.072, 124.254, 52529.100 18/09/19,18:08:13,00,10,1, 11.9,1,1, 12.132, 10636.066, 124.254, 52529.100 18/09/19,18:08:13,01,10,1, 11.9,1,1, 12.132, 10636.070, 124.278, 52529.115 18/09/19,18:08:13,02,10,1, 11.9,1,1, 12.132, 10636.052, 124.246, 52529.079 18/09/19,18:08:13,03,10,1, 11.9,1,1, 12.132, 10636.033, 124.247, 52529.076 18/09/19,18:08:13,04,10,1, 11.9,1,1, 12.132, 10636.032, 124.197, 52529.070 18/09/19,18:08:13,05,10,1, 11.9,1,1, 12.132, 10636.054, 124.245, 52529.051 18/09/19,18:08:13,06,10,1, 11.9,1,1, 12.132, 10636.037, 124.236, 52529.073 18/09/19,18:08:13,07,10,1, 11.9,1,1, 12.132, 10636.040, 124.257, 52529.083 18/09/19,18:08:13,08,10,1, 11.9,1,1, 12.132, 10636.062, 124.242, 52529.126 18/09/19,18:08:13,09,10,1, 11.9,1,1, 12.132, 10636.055, 124.256, 52529.058 18/09/19,18:08:13,10,10,1, 11.9,1,1, 12.132, 10636.040, 124.256, 52529.085 18/09/19,18:08:13,11,10,1, 11.9,1,1, 12.132, 10636.037, 124.225, 52529.043 18/09/19,18:08:13,12,10,1, 11.9,1,1, 12.132, 10636.033, 124.226, 52529.069 18/09/19,18:08:13,13,10,1, 11.9,1,1, 12.132, 10636.049, 124.212, 52529.105 18/09/19,18:08:13,14,10,1, 11.9,1,1, 12.132, 10636.069, 124.205, 52529.103 18/09/19,18:08:13,15,10,1, 11.9,1,1, 12.132, 10636.058, 124.224, 52529.076 18/09/19,18:08:13,16,10,1, 11.9,1,1, 12.132, 10636.032, 124.205, 52529.051 18/09/19,18:08:13,17,10,1, 11.9,1,1, 12.132, 10636.062, 124.232, 52529.049 18/09/19,18:08:13,18,10,1, 11.9,1,1, 12.132, 10636.051, 124.211, 52529.097 18/09/19,18:08:13,19,10,1, 11.9,1,1, 12.132, 10636.036, 124.214, 52529.103 18/09/19,18:08:14,00,10,1, 11.9,1,1, 12.129, 10636.033, 124.214, 52529.103 18/09/19,18:08:14,01,10,1, 11.9,1,1, 12.129, 10636.070, 124.191, 52529.087 18/09/19,18:08:14,02,10,1, 11.9,1,1, 12.129, 10636.045, 124.218, 52529.121 18/09/19,18:08:14,03,10,1, 11.9,1,1, 12.129, 10636.073, 124.209, 52529.065 18/09/19,18:08:14,04,10,1, 11.9,1,1, 12.129, 10636.064, 124.207, 52529.092 18/09/19,18:08:14,05,10,1, 11.9,1,1, 12.129, 10636.071, 124.220, 52529.069 18/09/19,18:08:14,06,10,1, 11.9,1,1, 12.129, 10636.072, 124.251, 52529.130 18/09/19,18:08:14,07,10,1, 11.9,1,1, 12.129, 10636.071, 124.205, 52529.109 18/09/19,18:08:14,08,10,1, 11.9,1,1, 12.129, 10636.046, 124.217, 52529.106 18/09/19,18:08:14,09,10,1, 11.9,1,1, 12.129, 10636.081, 124.226, 52529.081 18/09/19,18:08:14,10,10,1, 11.9,1,1, 12.129, 10636.081, 124.216, 52529.100 18/09/19,18:08:14,11,10,1, 11.9,1,1, 12.129, 10636.061, 124.185, 52529.036 18/09/19,18:08:14,12,10,1, 11.9,1,1, 12.129, 10636.066, 124.214, 52529.329 18/09/19,18:08:14,13,10,1, 11.9,1,1, 12.129, 10636.101, 124.193, 52528.961 18/09/19,18:08:14,14,10,1, 11.9,1,1, 12.129, 10636.067, 124.210, 52529.013 18/09/19,18:08:14,15,10,1, 11.9,1,1, 12.129, 10636.070, 124.185, 52528.990 18/09/19,18:08:14,16,10,1, 11.9,1,1, 12.129, 10636.089, 124.229, 52529.068 18/09/19,18:08:14,17,10,1, 11.9,1,1, 12.129, 10636.054, 124.168, 52529.011 18/09/19,18:08:14,18,10,1, 11.9,1,1, 12.129, 10636.066, 124.183, 52529.041 18/09/19,18:08:14,19,10,1, 11.9,1,1, 12.129, 10636.061, 124.168, 52529.008 18/09/19,18:08:15,00,10,1, 11.8,1,1, 12.133, 10636.058, 124.168, 52529.008 18/09/19,18:08:15,01,10,1, 11.8,1,1, 12.133, 10636.075, 124.180, 52529.052 18/09/19,18:08:15,02,10,1, 11.8,1,1, 12.133, 10636.077, 124.198, 52529.061 18/09/19,18:08:15,03,10,1, 11.8,1,1, 12.133, 10636.061, 124.180, 52529.031 18/09/19,18:08:15,04,10,1, 11.8,1,1, 12.133, 10636.089, 124.210, 52529.052 18/09/19,18:08:15,05,10,1, 11.8,1,1, 12.133, 10636.087, 124.215, 52529.039 18/09/19,18:08:15,06,10,1, 11.8,1,1, 12.133, 10636.084, 124.193, 52529.063 18/09/19,18:08:15,07,10,1, 11.8,1,1, 12.133, 10636.093, 124.190, 52529.074 18/09/19,18:08:15,08,10,1, 11.8,1,1, 12.133, 10636.086, 124.197, 52529.063 18/09/19,18:08:15,09,10,1, 11.8,1,1, 12.133, 10636.080, 124.134, 52529.048 18/09/19,18:08:15,10,10,1, 11.8,1,1, 12.133, 10636.061, 124.173, 52529.068 18/09/19,18:08:15,11,10,1, 11.8,1,1, 12.133, 10636.085, 124.189, 52529.063 18/09/19,18:08:15,12,10,1, 11.8,1,1, 12.133, 10636.103, 124.176, 52529.082 18/09/19,18:08:15,13,10,1, 11.8,1,1, 12.133, 10636.083, 124.191, 52529.070 18/09/19,18:08:15,14,10,1, 11.8,1,1, 12.133, 10636.091, 124.198, 52529.038 18/09/19,18:08:15,15,10,1, 11.8,1,1, 12.133, 10636.061, 124.183, 52529.041 18/09/19,18:08:15,16,10,1, 11.8,1,1, 12.133, 10636.078, 124.165, 52529.053 18/09/19,18:08:15,17,10,1, 11.8,1,1, 12.133, 10636.075, 124.161, 52529.088 18/09/19,18:08:15,18,10,1, 11.8,1,1, 12.133, 10636.083, 124.164, 52529.029 18/09/19,18:08:15,19,10,1, 11.8,1,1, 12.133, 10636.101, 124.171, 52529.082 18/09/19,18:08:16,00,10,1, 11.8,1,1, 12.128, 10636.100, 124.171, 52529.082 18/09/19,18:08:16,01,10,1, 11.8,1,1, 12.128, 10636.114, 124.188, 52529.053 18/09/19,18:08:16,02,10,1, 11.8,1,1, 12.128, 10636.080, 124.154, 52529.068 18/09/19,18:08:16,03,10,1, 11.8,1,1, 12.128, 10636.098, 124.174, 52529.095 18/09/19,18:08:16,04,10,1, 11.8,1,1, 12.128, 10636.115, 124.146, 52529.095 18/09/19,18:08:16,05,10,1, 11.8,1,1, 12.128, 10636.069, 124.151, 52529.068 18/09/19,18:08:16,06,10,1, 11.8,1,1, 12.128, 10636.071, 124.134, 52529.045 18/09/19,18:08:16,07,10,1, 11.8,1,1, 12.128, 10636.089, 124.132, 52529.051 18/09/19,18:08:16,08,10,1, 11.8,1,1, 12.128, 10636.072, 124.124, 52529.058 18/09/19,18:08:16,09,10,1, 11.8,1,1, 12.128, 10636.112, 124.129, 52529.062 18/09/19,18:08:16,10,10,1, 11.8,1,1, 12.128, 10636.067, 124.149, 52529.045 18/09/19,18:08:16,11,10,1, 11.8,1,1, 12.128, 10636.082, 124.143, 52529.073 18/09/19,18:08:16,12,10,1, 11.8,1,1, 12.128, 10636.097, 124.126, 52529.052 18/09/19,18:08:16,13,10,1, 11.8,1,1, 12.128, 10636.094, 124.150, 52529.057 18/09/19,18:08:16,14,10,1, 11.8,1,1, 12.128, 10636.067, 124.099, 52529.061 18/09/19,18:08:16,15,10,1, 11.8,1,1, 12.128, 10636.092, 124.127, 52529.061 18/09/19,18:08:16,16,10,1, 11.8,1,1, 12.128, 10636.081, 124.096, 52529.046 18/09/19,18:08:16,17,10,1, 11.8,1,1, 12.128, 10636.114, 124.105, 52529.057 18/09/19,18:08:16,18,10,1, 11.8,1,1, 12.128, 10636.111, 124.126, 52529.058 18/09/19,18:08:16,19,10,1, 11.8,1,1, 12.128, 10636.128, 124.152, 52529.121 18/09/19,18:08:17,00,09,1, 11.9,1,1, 12.125, 10636.125, 124.152, 52529.121 18/09/19,18:08:17,01,09,1, 11.9,1,1, 12.125, 10636.080, 124.112, 52529.079 18/09/19,18:08:17,02,09,1, 11.9,1,1, 12.125, 10636.088, 124.133, 52529.089 18/09/19,18:08:17,03,09,1, 11.9,1,1, 12.125, 10636.117, 124.141, 52529.104 18/09/19,18:08:17,04,09,1, 11.9,1,1, 12.125, 10636.089, 124.132, 52529.100 18/09/19,18:08:17,05,09,1, 11.9,1,1, 12.125, 10636.129, 124.138, 52529.055 18/09/19,18:08:17,06,09,1, 11.9,1,1, 12.125, 10636.120, 124.103, 52528.959 18/09/19,18:08:17,07,09,1, 11.9,1,1, 12.125, 10636.110, 124.115, 52529.020 18/09/19,18:08:17,08,09,1, 11.9,1,1, 12.125, 10636.110, 124.143, 52529.070 18/09/19,18:08:17,09,09,1, 11.9,1,1, 12.125, 10636.113, 124.148, 52529.070 18/09/19,18:08:17,10,09,1, 11.9,1,1, 12.125, 10636.105, 124.127, 52529.096 18/09/19,18:08:17,11,09,1, 11.9,1,1, 12.125, 10636.160, 124.107, 52528.800 18/09/19,18:08:17,12,09,1, 11.9,1,1, 12.125, 10636.101, 124.112, 52529.057 18/09/19,18:08:17,13,09,1, 11.9,1,1, 12.125, 10636.094, 124.133, 52529.116 18/09/19,18:08:17,14,09,1, 11.9,1,1, 12.125, 10636.106, 124.118, 52529.132 18/09/19,18:08:17,15,09,1, 11.9,1,1, 12.125, 10636.123, 124.125, 52529.074 18/09/19,18:08:17,16,09,1, 11.9,1,1, 12.125, 10636.103, 124.137, 52529.090 18/09/19,18:08:17,17,09,1, 11.9,1,1, 12.125, 10636.125, 124.124, 52529.078 18/09/19,18:08:17,18,09,1, 11.9,1,1, 12.125, 10636.143, 124.121, 52529.119 18/09/19,18:08:17,19,09,1, 11.9,1,1, 12.125, 10636.124, 124.126, 52529.078 18/09/19,18:08:18,00,10,1, 11.9,1,1, 12.127, 10636.116, 124.126, 52529.078 18/09/19,18:08:18,01,10,1, 11.9,1,1, 12.127, 10636.117, 124.138, 52529.109 18/09/19,18:08:18,02,10,1, 11.9,1,1, 12.127, 10636.127, 124.106, 52529.114 18/09/19,18:08:18,03,10,1, 11.9,1,1, 12.127, 10636.112, 124.142, 52529.041 18/09/19,18:08:18,04,10,1, 11.9,1,1, 12.127, 10636.123, 124.138, 52529.067 18/09/19,18:08:18,05,10,1, 11.9,1,1, 12.127, 10636.110, 124.117, 52529.058 18/09/19,18:08:18,06,10,1, 11.9,1,1, 12.127, 10636.107, 124.130, 52529.060 18/09/19,18:08:18,07,10,1, 11.9,1,1, 12.127, 10636.139, 124.117, 52529.058 18/09/19,18:08:18,08,10,1, 11.9,1,1, 12.127, 10636.132, 124.126, 52529.064 18/09/19,18:08:18,09,10,1, 11.9,1,1, 12.127, 10636.157, 124.105, 52529.084 18/09/19,18:08:18,10,10,1, 11.9,1,1, 12.127, 10636.129, 124.096, 52529.125 18/09/19,18:08:18,11,10,1, 11.9,1,1, 12.127, 10636.130, 124.115, 52529.064 18/09/19,18:08:18,12,10,1, 11.9,1,1, 12.127, 10636.136, 124.122, 52529.057 18/09/19,18:08:18,13,10,1, 11.9,1,1, 12.127, 10636.141, 124.110, 52529.080 18/09/19,18:08:18,14,10,1, 11.9,1,1, 12.127, 10636.143, 124.093, 52529.107 18/09/19,18:08:18,15,10,1, 11.9,1,1, 12.127, 10636.151, 124.088, 52529.046 18/09/19,18:08:18,16,10,1, 11.9,1,1, 12.127, 10636.140, 124.106, 52529.103 18/09/19,18:08:18,17,10,1, 11.9,1,1, 12.127, 10636.137, 124.118, 52529.071 18/09/19,18:08:18,18,10,1, 11.9,1,1, 12.127, 10636.148, 124.110, 52529.079 18/09/19,18:08:18,19,10,1, 11.9,1,1, 12.127, 10636.148, 124.111, 52529.063 18/09/19,18:08:19,00,10,1, 11.9,1,1, 12.131, 10636.141, 124.111, 52529.063 18/09/19,18:08:19,01,10,1, 11.9,1,1, 12.131, 10636.147, 124.112, 52529.039 18/09/19,18:08:19,02,10,1, 11.9,1,1, 12.131, 10636.135, 124.109, 52529.045 18/09/19,18:08:19,03,10,1, 11.9,1,1, 12.131, 10636.143, 124.111, 52529.037 18/09/19,18:08:19,04,10,1, 11.9,1,1, 12.131, 10636.140, 124.115, 52529.070 18/09/19,18:08:19,05,10,1, 11.9,1,1, 12.131, 10636.136, 124.110, 52529.046 18/09/19,18:08:19,06,10,1, 11.9,1,1, 12.131, 10636.126, 124.110, 52529.050 18/09/19,18:08:19,07,10,1, 11.9,1,1, 12.131, 10636.140, 124.120, 52529.049 18/09/19,18:08:19,08,10,1, 11.9,1,1, 12.131, 10636.161, 124.116, 52529.089 18/09/19,18:08:19,09,10,1, 11.9,1,1, 12.131, 10636.153, 124.090, 52529.082 18/09/19,18:08:19,10,10,1, 11.9,1,1, 12.131, 10636.134, 124.111, 52529.106 18/09/19,18:08:19,11,10,1, 11.9,1,1, 12.131, 10636.151, 124.100, 52529.122 18/09/19,18:08:19,12,10,1, 11.9,1,1, 12.131, 10636.151, 124.110, 52529.096 18/09/19,18:08:19,13,10,1, 11.9,1,1, 12.131, 10636.159, 124.110, 52529.070 18/09/19,18:08:19,14,10,1, 11.9,1,1, 12.131, 10636.163, 124.113, 52529.093 18/09/19,18:08:19,15,10,1, 11.9,1,1, 12.131, 10636.146, 124.111, 52529.050 18/09/19,18:08:19,16,10,1, 11.9,1,1, 12.131, 10636.140, 124.117, 52529.117 18/09/19,18:08:19,17,10,1, 11.9,1,1, 12.131, 10636.158, 124.093, 52529.072 18/09/19,18:08:19,18,10,1, 11.9,1,1, 12.131, 10636.140, 124.109, 52529.116 18/09/19,18:08:19,19,10,1, 11.9,1,1, 12.131, 10636.146, 124.092, 52529.057 18/09/19,18:08:20,00,10,1, 11.9,1,1, 12.129, 10636.141, 124.092, 52529.057 18/09/19,18:08:20,01,10,1, 11.9,1,1, 12.129, 10636.149, 124.106, 52529.077 18/09/19,18:08:20,02,10,1, 11.9,1,1, 12.129, 10636.147, 124.094, 52529.102 18/09/19,18:08:20,03,10,1, 11.9,1,1, 12.129, 10636.166, 124.099, 52529.094 18/09/19,18:08:20,04,10,1, 11.9,1,1, 12.129, 10636.159, 124.106, 52529.085 18/09/19,18:08:20,05,10,1, 11.9,1,1, 12.129, 10636.138, 124.097, 52529.059 18/09/19,18:08:20,06,10,1, 11.9,1,1, 12.129, 10636.163, 124.086, 52529.066 18/09/19,18:08:20,07,10,1, 11.9,1,1, 12.129, 10636.161, 124.100, 52529.104 18/09/19,18:08:20,08,10,1, 11.9,1,1, 12.129, 10636.170, 124.105, 52529.108 18/09/19,18:08:20,09,10,1, 11.9,1,1, 12.129, 10636.172, 124.095, 52529.111 18/09/19,18:08:20,10,10,1, 11.9,1,1, 12.129, 10636.162, 124.094, 52529.051 18/09/19,18:08:20,11,10,1, 11.9,1,1, 12.129, 10636.162, 124.100, 52529.062 18/09/19,18:08:20,12,10,1, 11.9,1,1, 12.129, 10636.157, 124.097, 52529.055 18/09/19,18:08:20,13,10,1, 11.9,1,1, 12.129, 10636.168, 124.094, 52529.080 18/09/19,18:08:20,14,10,1, 11.9,1,1, 12.129, 10636.167, 124.126, 52529.045 18/09/19,18:08:20,15,10,1, 11.9,1,1, 12.129, 10636.185, 124.133, 52529.087 18/09/19,18:08:20,16,10,1, 11.9,1,1, 12.129, 10636.169, 124.092, 52529.078 18/09/19,18:08:20,17,10,1, 11.9,1,1, 12.129, 10636.191, 124.088, 52529.081 18/09/19,18:08:20,18,10,1, 11.9,1,1, 12.129, 10636.196, 124.070, 52529.091 18/09/19,18:08:20,19,10,1, 11.9,1,1, 12.129, 10636.192, 124.087, 52529.067 18/09/19,18:08:21,00,10,1, 11.9,1,1, 12.128, 10636.191, 124.087, 52529.067 18/09/19,18:08:21,01,10,1, 11.9,1,1, 12.128, 10636.161, 124.097, 52529.078 18/09/19,18:08:21,02,10,1, 11.9,1,1, 12.128, 10636.176, 124.091, 52529.049 18/09/19,18:08:21,03,10,1, 11.9,1,1, 12.128, 10636.156, 124.086, 52529.081 18/09/19,18:08:21,04,10,1, 11.9,1,1, 12.128, 10636.212, 124.063, 52528.980 18/09/19,18:08:21,05,10,1, 11.9,1,1, 12.128, 10636.151, 124.117, 52529.097 18/09/19,18:08:21,06,10,1, 11.9,1,1, 12.128, 10636.177, 124.092, 52529.101 18/09/19,18:08:21,07,10,1, 11.9,1,1, 12.128, 10636.181, 124.074, 52529.067 18/09/19,18:08:21,08,10,1, 11.9,1,1, 12.128, 10636.168, 124.066, 52529.032 18/09/19,18:08:21,09,10,1, 11.9,1,1, 12.128, 10636.190, 124.096, 52529.060 18/09/19,18:08:21,10,10,1, 11.9,1,1, 12.128, 10636.182, 124.074, 52529.084 18/09/19,18:08:21,11,10,1, 11.9,1,1, 12.128, 10636.170, 124.057, 52529.043 18/09/19,18:08:21,12,10,1, 11.9,1,1, 12.128, 10636.147, 124.076, 52529.102 18/09/19,18:08:21,13,10,1, 11.9,1,1, 12.128, 10636.179, 124.094, 52529.258 18/09/19,18:08:21,14,10,1, 11.9,1,1, 12.128, 10636.204, 124.050, 52529.028 18/09/19,18:08:21,15,10,1, 11.9,1,1, 12.128, 10636.203, 124.059, 52529.071 18/09/19,18:08:21,16,10,1, 11.9,1,1, 12.128, 10636.191, 124.091, 52529.059 18/09/19,18:08:21,17,10,1, 11.9,1,1, 12.128, 10636.200, 124.052, 52529.021 18/09/19,18:08:21,18,10,1, 11.9,1,1, 12.128, 10636.195, 124.070, 52529.047 18/09/19,18:08:21,19,10,1, 11.9,1,1, 12.128, 10636.182, 124.079, 52529.044 18/09/19,18:08:22,00,10,1, 11.9,1,1, 12.131, 10636.175, 124.079, 52529.044 18/09/19,18:08:22,01,10,1, 11.9,1,1, 12.131, 10636.194, 124.088, 52529.047 18/09/19,18:08:22,02,10,1, 11.9,1,1, 12.131, 10636.200, 124.075, 52529.042 18/09/19,18:08:22,03,10,1, 11.9,1,1, 12.131, 10636.208, 124.063, 52529.039 18/09/19,18:08:22,04,10,1, 11.9,1,1, 12.131, 10636.202, 124.109, 52529.066 18/09/19,18:08:22,05,10,1, 11.9,1,1, 12.131, 10636.245, 124.069, 52529.066 18/09/19,18:08:22,06,10,1, 11.9,1,1, 12.131, 10636.199, 124.068, 52529.073 18/09/19,18:08:22,07,10,1, 11.9,1,1, 12.131, 10636.200, 124.085, 52529.006 18/09/19,18:08:22,08,10,1, 11.9,1,1, 12.131, 10636.206, 124.059, 52529.059 18/09/19,18:08:22,09,10,1, 11.9,1,1, 12.131, 10636.203, 124.071, 52528.988 18/09/19,18:08:22,10,10,1, 11.9,1,1, 12.131, 10636.234, 124.082, 52529.040 18/09/19,18:08:22,11,10,1, 11.9,1,1, 12.131, 10636.191, 124.083, 52529.025 18/09/19,18:08:22,12,10,1, 11.9,1,1, 12.131, 10636.217, 124.104, 52529.014 18/09/19,18:08:22,13,10,1, 11.9,1,1, 12.131, 10636.224, 124.096, 52529.008 18/09/19,18:08:22,14,10,1, 11.9,1,1, 12.131, 10636.210, 124.094, 52529.041 18/09/19,18:08:22,15,10,1, 11.9,1,1, 12.131, 10636.198, 124.089, 52529.029 18/09/19,18:08:22,16,10,1, 11.9,1,1, 12.131, 10636.227, 124.098, 52529.027 18/09/19,18:08:22,17,10,1, 11.9,1,1, 12.131, 10636.216, 124.097, 52529.029 18/09/19,18:08:22,18,10,1, 11.9,1,1, 12.131, 10636.231, 124.087, 52529.069 18/09/19,18:08:22,19,10,1, 11.9,1,1, 12.131, 10636.237, 124.078, 52529.043 18/09/19,18:08:23,00,10,1, 11.8,1,1, 12.130, 10636.233, 124.078, 52529.043 18/09/19,18:08:23,01,10,1, 11.8,1,1, 12.130, 10636.230, 124.105, 52529.041 18/09/19,18:08:23,02,10,1, 11.8,1,1, 12.130, 10636.247, 124.097, 52529.064 18/09/19,18:08:23,03,10,1, 11.8,1,1, 12.130, 10636.217, 124.112, 52529.074 18/09/19,18:08:23,04,10,1, 11.8,1,1, 12.130, 10636.244, 124.090, 52529.066 18/09/19,18:08:23,05,10,1, 11.8,1,1, 12.130, 10636.225, 124.088, 52529.032 18/09/19,18:08:23,06,10,1, 11.8,1,1, 12.130, 10636.225, 124.076, 52529.015 18/09/19,18:08:23,07,10,1, 11.8,1,1, 12.130, 10636.262, 124.068, 52529.041 18/09/19,18:08:23,08,10,1, 11.8,1,1, 12.130, 10636.256, 124.134, 52529.069 18/09/19,18:08:23,09,10,1, 11.8,1,1, 12.130, 10636.241, 124.097, 52529.049 18/09/19,18:08:23,10,10,1, 11.8,1,1, 12.130, 10636.240, 124.092, 52529.036 18/09/19,18:08:23,11,10,1, 11.8,1,1, 12.130, 10636.251, 124.120, 52529.042 18/09/19,18:08:23,12,10,1, 11.8,1,1, 12.130, 10636.246, 124.103, 52529.038 18/09/19,18:08:23,13,10,1, 11.8,1,1, 12.130, 10636.268, 124.099, 52529.051 18/09/19,18:08:23,14,10,1, 11.8,1,1, 12.130, 10636.257, 124.081, 52529.022 18/09/19,18:08:23,15,10,1, 11.8,1,1, 12.130, 10636.283, 124.097, 52529.060 18/09/19,18:08:23,16,10,1, 11.8,1,1, 12.130, 10636.274, 124.097, 52529.055 18/09/19,18:08:23,17,10,1, 11.8,1,1, 12.130, 10636.265, 124.110, 52529.059 18/09/19,18:08:23,18,10,1, 11.8,1,1, 12.130, 10636.271, 124.074, 52529.035 18/09/19,18:08:23,19,10,1, 11.8,1,1, 12.130, 10636.278, 124.133, 52529.082 18/09/19,18:08:24,00,10,1, 11.9,1,1, 12.131, 10636.275, 124.133, 52529.082 18/09/19,18:08:24,01,10,1, 11.9,1,1, 12.131, 10636.290, 124.070, 52529.031 18/09/19,18:08:24,02,10,1, 11.9,1,1, 12.131, 10636.280, 124.103, 52529.019 18/09/19,18:08:24,03,10,1, 11.9,1,1, 12.131, 10636.269, 124.107, 52529.068 18/09/19,18:08:24,04,10,1, 11.9,1,1, 12.131, 10636.271, 124.073, 52528.994 18/09/19,18:08:24,05,10,1, 11.9,1,1, 12.131, 10636.282, 124.097, 52529.014 18/09/19,18:08:24,06,10,1, 11.9,1,1, 12.131, 10636.285, 124.088, 52529.034 18/09/19,18:08:24,07,10,1, 11.9,1,1, 12.131, 10636.291, 124.109, 52529.069 18/09/19,18:08:24,08,10,1, 11.9,1,1, 12.131, 10636.265, 124.102, 52529.020 18/09/19,18:08:24,09,10,1, 11.9,1,1, 12.131, 10636.276, 124.116, 52529.059 18/09/19,18:08:24,10,10,1, 11.9,1,1, 12.131, 10636.287, 124.068, 52529.007 18/09/19,18:08:24,11,10,1, 11.9,1,1, 12.131, 10636.260, 124.111, 52529.056 18/09/19,18:08:24,12,10,1, 11.9,1,1, 12.131, 10636.284, 124.055, 52529.028 18/09/19,18:08:24,13,10,1, 11.9,1,1, 12.131, 10636.303, 124.083, 52529.026 18/09/19,18:08:24,14,10,1, 11.9,1,1, 12.131, 10636.281, 124.092, 52528.982 18/09/19,18:08:24,15,10,1, 11.9,1,1, 12.131, 10636.286, 124.127, 52529.058 18/09/19,18:08:24,16,10,1, 11.9,1,1, 12.131, 10636.293, 124.134, 52529.009 18/09/19,18:08:24,17,10,1, 11.9,1,1, 12.131, 10636.286, 124.132, 52529.035 18/09/19,18:08:24,18,10,1, 11.9,1,1, 12.131, 10636.286, 124.117, 52529.052 18/09/19,18:08:24,19,10,1, 11.9,1,1, 12.131, 10636.269, 124.090, 52529.046 18/09/19,18:08:25,00,09,1, 11.8,1,1, 12.128, 10636.266, 124.090, 52529.046 18/09/19,18:08:25,01,09,1, 11.8,1,1, 12.128, 10636.281, 124.096, 52529.014 18/09/19,18:08:25,02,09,1, 11.8,1,1, 12.128, 10636.296, 124.090, 52529.041 18/09/19,18:08:25,03,09,1, 11.8,1,1, 12.128, 10636.272, 124.080, 52529.033 18/09/19,18:08:25,04,09,1, 11.8,1,1, 12.128, 10636.291, 124.057, 52529.021 18/09/19,18:08:25,05,09,1, 11.8,1,1, 12.128, 10636.294, 124.077, 52529.067 18/09/19,18:08:25,06,09,1, 11.8,1,1, 12.128, 10636.298, 124.114, 52529.085 18/09/19,18:08:25,07,09,1, 11.8,1,1, 12.128, 10636.293, 124.099, 52529.032 18/09/19,18:08:25,08,09,1, 11.8,1,1, 12.128, 10636.294, 124.096, 52529.036 18/09/19,18:08:25,09,09,1, 11.8,1,1, 12.128, 10636.302, 124.103, 52529.021 18/09/19,18:08:25,10,09,1, 11.8,1,1, 12.128, 10636.302, 124.083, 52529.065 18/09/19,18:08:25,11,09,1, 11.8,1,1, 12.128, 10636.316, 124.101, 52529.070 18/09/19,18:08:25,12,09,1, 11.8,1,1, 12.128, 10636.316, 124.087, 52529.046 18/09/19,18:08:25,13,09,1, 11.8,1,1, 12.128, 10636.319, 124.111, 52529.097 18/09/19,18:08:25,14,09,1, 11.8,1,1, 12.128, 10636.311, 124.129, 52529.064 18/09/19,18:08:25,15,09,1, 11.8,1,1, 12.128, 10636.309, 124.125, 52529.039 18/09/19,18:08:25,16,09,1, 11.8,1,1, 12.128, 10636.302, 124.104, 52529.052 18/09/19,18:08:25,17,09,1, 11.8,1,1, 12.128, 10636.309, 124.120, 52529.013 18/09/19,18:08:25,18,09,1, 11.8,1,1, 12.128, 10636.319, 124.107, 52529.080 18/09/19,18:08:25,19,09,1, 11.8,1,1, 12.128, 10636.311, 124.106, 52529.016 18/09/19,18:08:26,00,10,1, 11.9,1,1, 12.129, 10636.308, 124.106, 52529.016 18/09/19,18:08:26,01,10,1, 11.9,1,1, 12.129, 10636.313, 124.074, 52529.022 18/09/19,18:08:26,02,10,1, 11.9,1,1, 12.129, 10636.341, 124.102, 52529.059 18/09/19,18:08:26,03,10,1, 11.9,1,1, 12.129, 10636.340, 124.117, 52529.087 18/09/19,18:08:26,04,10,1, 11.9,1,1, 12.129, 10636.327, 124.133, 52529.121 18/09/19,18:08:26,05,10,1, 11.9,1,1, 12.129, 10636.302, 124.113, 52529.040 18/09/19,18:08:26,06,10,1, 11.9,1,1, 12.129, 10636.329, 124.087, 52529.085 18/09/19,18:08:26,07,10,1, 11.9,1,1, 12.129, 10636.317, 124.083, 52529.008 18/09/19,18:08:26,08,10,1, 11.9,1,1, 12.129, 10636.327, 124.127, 52529.041 18/09/19,18:08:26,09,10,1, 11.9,1,1, 12.129, 10636.328, 124.150, 52529.096 18/09/19,18:08:26,10,10,1, 11.9,1,1, 12.129, 10636.348, 124.139, 52529.086 18/09/19,18:08:26,11,10,1, 11.9,1,1, 12.129, 10636.323, 124.120, 52529.088 18/09/19,18:08:26,12,10,1, 11.9,1,1, 12.129, 10636.354, 124.131, 52529.084 18/09/19,18:08:26,13,10,1, 11.9,1,1, 12.129, 10636.339, 124.119, 52529.054 18/09/19,18:08:26,14,10,1, 11.9,1,1, 12.129, 10636.313, 124.110, 52529.055 18/09/19,18:08:26,15,10,1, 11.9,1,1, 12.129, 10636.330, 124.162, 52529.036 18/09/19,18:08:26,16,10,1, 11.9,1,1, 12.129, 10636.324, 124.137, 52529.057 18/09/19,18:08:26,17,10,1, 11.9,1,1, 12.129, 10636.335, 124.144, 52529.063 18/09/19,18:08:26,18,10,1, 11.9,1,1, 12.129, 10636.340, 124.144, 52529.057 18/09/19,18:08:26,19,10,1, 11.9,1,1, 12.129, 10636.331, 124.150, 52529.074 18/09/19,18:08:27,00,10,1, 11.8,1,1, 12.126, 10636.325, 124.150, 52529.074 18/09/19,18:08:27,01,10,1, 11.8,1,1, 12.126, 10636.367, 124.132, 52529.064 18/09/19,18:08:27,02,10,1, 11.8,1,1, 12.126, 10636.337, 124.161, 52529.048 18/09/19,18:08:27,03,10,1, 11.8,1,1, 12.126, 10636.329, 124.130, 52529.029 18/09/19,18:08:27,04,10,1, 11.8,1,1, 12.126, 10636.343, 124.159, 52529.046 18/09/19,18:08:27,05,10,1, 11.8,1,1, 12.126, 10636.344, 124.143, 52529.028 18/09/19,18:08:27,06,10,1, 11.8,1,1, 12.126, 10636.335, 124.140, 52529.015 18/09/19,18:08:27,07,10,1, 11.8,1,1, 12.126, 10636.333, 124.143, 52529.027 18/09/19,18:08:27,08,10,1, 11.8,1,1, 12.126, 10636.320, 124.147, 52529.022 18/09/19,18:08:27,09,10,1, 11.8,1,1, 12.126, 10636.331, 124.187, 52529.033 18/09/19,18:08:27,10,10,1, 11.8,1,1, 12.126, 10636.327, 124.171, 52529.031 18/09/19,18:08:27,11,10,1, 11.8,1,1, 12.126, 10636.364, 124.175, 52529.070 18/09/19,18:08:27,12,10,1, 11.8,1,1, 12.126, 10636.363, 124.165, 52529.050 18/09/19,18:08:27,13,10,1, 11.8,1,1, 12.126, 10636.358, 124.146, 52529.092 18/09/19,18:08:27,14,10,1, 11.8,1,1, 12.126, 10636.349, 124.160, 52529.032 18/09/19,18:08:27,15,10,1, 11.8,1,1, 12.126, 10636.353, 124.151, 52529.077 18/09/19,18:08:27,16,10,1, 11.8,1,1, 12.126, 10636.358, 124.158, 52529.049 18/09/19,18:08:27,17,10,1, 11.8,1,1, 12.126, 10636.348, 124.159, 52529.075 18/09/19,18:08:27,18,10,1, 11.8,1,1, 12.126, 10636.341, 124.161, 52529.037 18/09/19,18:08:27,19,10,1, 11.8,1,1, 12.126, 10636.368, 124.190, 52529.041 18/09/19,18:08:28,00,10,1, 11.9,1,1, 12.131, 10636.367, 124.190, 52529.041 18/09/19,18:08:28,01,10,1, 11.9,1,1, 12.131, 10636.329, 124.163, 52529.075 18/09/19,18:08:28,02,10,1, 11.9,1,1, 12.131, 10636.353, 124.155, 52529.062 18/09/19,18:08:28,03,10,1, 11.9,1,1, 12.131, 10636.338, 124.165, 52529.057 18/09/19,18:08:28,04,10,1, 11.9,1,1, 12.131, 10636.348, 124.183, 52529.170 18/09/19,18:08:28,05,10,1, 11.9,1,1, 12.131, 10636.425, 124.199, 52529.089 18/09/19,18:08:28,06,10,1, 11.9,1,1, 12.131, 10636.370, 124.178, 52529.031 18/09/19,18:08:28,07,10,1, 11.9,1,1, 12.131, 10636.365, 124.176, 52529.036 18/09/19,18:08:28,08,10,1, 11.9,1,1, 12.131, 10636.374, 124.191, 52529.022 18/09/19,18:08:28,09,10,1, 11.9,1,1, 12.131, 10636.398, 124.192, 52529.045 18/09/19,18:08:28,10,10,1, 11.9,1,1, 12.131, 10636.364, 124.169, 52529.037 18/09/19,18:08:28,11,10,1, 11.9,1,1, 12.131, 10636.384, 124.184, 52529.051 18/09/19,18:08:28,12,10,1, 11.9,1,1, 12.131, 10636.387, 124.193, 52529.037 18/09/19,18:08:28,13,10,1, 11.9,1,1, 12.131, 10636.357, 124.202, 52529.032 18/09/19,18:08:28,14,10,1, 11.9,1,1, 12.131, 10636.370, 124.198, 52529.008 18/09/19,18:08:28,15,10,1, 11.9,1,1, 12.131, 10636.363, 124.210, 52529.057 18/09/19,18:08:28,16,10,1, 11.9,1,1, 12.131, 10636.388, 124.180, 52529.020 18/09/19,18:08:28,17,10,1, 11.9,1,1, 12.131, 10636.394, 124.193, 52529.044 18/09/19,18:08:28,18,10,1, 11.9,1,1, 12.131, 10636.401, 124.199, 52529.027 18/09/19,18:08:28,19,10,1, 11.9,1,1, 12.131, 10636.374, 124.187, 52529.029 18/09/19,18:08:29,00,10,1, 11.8,1,1, 12.127, 10636.367, 124.187, 52529.029 18/09/19,18:08:29,01,10,1, 11.8,1,1, 12.127, 10636.408, 124.212, 52529.064 18/09/19,18:08:29,02,10,1, 11.8,1,1, 12.127, 10636.400, 124.182, 52529.061 18/09/19,18:08:29,03,10,1, 11.8,1,1, 12.127, 10636.397, 124.202, 52529.050 18/09/19,18:08:29,04,10,1, 11.8,1,1, 12.127, 10636.413, 124.207, 52529.070 18/09/19,18:08:29,05,10,1, 11.8,1,1, 12.127, 10636.400, 124.203, 52529.053 18/09/19,18:08:29,06,10,1, 11.8,1,1, 12.127, 10636.375, 124.182, 52529.080 18/09/19,18:08:29,07,10,1, 11.8,1,1, 12.127, 10636.414, 124.193, 52529.042 18/09/19,18:08:29,08,10,1, 11.8,1,1, 12.127, 10636.412, 124.217, 52529.042 18/09/19,18:08:29,09,10,1, 11.8,1,1, 12.127, 10636.395, 124.209, 52529.079 18/09/19,18:08:29,10,10,1, 11.8,1,1, 12.127, 10636.383, 124.235, 52529.111 18/09/19,18:08:29,11,10,1, 11.8,1,1, 12.127, 10636.418, 124.216, 52529.064 18/09/19,18:08:29,12,10,1, 11.8,1,1, 12.127, 10636.403, 124.237, 52529.080 18/09/19,18:08:29,13,10,1, 11.8,1,1, 12.127, 10636.408, 124.223, 52529.090 18/09/19,18:08:29,14,10,1, 11.8,1,1, 12.127, 10636.388, 124.220, 52529.025 18/09/19,18:08:29,15,10,1, 11.8,1,1, 12.127, 10636.394, 124.240, 52529.061 18/09/19,18:08:29,16,10,1, 11.8,1,1, 12.127, 10636.384, 124.249, 52529.077 18/09/19,18:08:29,17,10,1, 11.8,1,1, 12.127, 10636.441, 124.260, 52529.073 18/09/19,18:08:29,18,10,1, 11.8,1,1, 12.127, 10636.398, 124.242, 52529.051 18/09/19,18:08:29,19,10,1, 11.8,1,1, 12.127, 10636.400, 124.251, 52529.087 18/09/19,18:08:30,00,09,1, 11.9,1,1, 12.131, 10636.392, 124.251, 52529.087 18/09/19,18:08:30,01,09,1, 11.9,1,1, 12.131, 10636.405, 124.252, 52529.051 18/09/19,18:08:30,02,09,1, 11.9,1,1, 12.131, 10636.398, 124.250, 52529.030 18/09/19,18:08:30,03,09,1, 11.9,1,1, 12.131, 10636.396, 124.254, 52529.020 18/09/19,18:08:30,04,09,1, 11.9,1,1, 12.131, 10636.401, 124.254, 52529.042 18/09/19,18:08:30,05,09,1, 11.9,1,1, 12.131, 10636.412, 124.263, 52529.013 18/09/19,18:08:30,06,09,1, 11.9,1,1, 12.131, 10636.406, 124.271, 52528.998 18/09/19,18:08:30,07,09,1, 11.9,1,1, 12.131, 10636.417, 124.268, 52529.024 18/09/19,18:08:30,08,09,1, 11.9,1,1, 12.131, 10636.391, 124.262, 52529.184 18/09/19,18:08:30,09,09,1, 11.9,1,1, 12.131, 10636.430, 124.269, 52529.094 18/09/19,18:08:30,10,09,1, 11.9,1,1, 12.131, 10636.441, 124.261, 52529.057 18/09/19,18:08:30,11,09,1, 11.9,1,1, 12.131, 10636.432, 124.254, 52529.051 18/09/19,18:08:30,12,09,1, 11.9,1,1, 12.131, 10636.398, 124.283, 52529.056 18/09/19,18:08:30,13,09,1, 11.9,1,1, 12.131, 10636.415, 124.260, 52529.032 18/09/19,18:08:30,14,09,1, 11.9,1,1, 12.131, 10636.421, 124.255, 52529.024 18/09/19,18:08:30,15,09,1, 11.9,1,1, 12.131, 10636.411, 124.248, 52529.060 18/09/19,18:08:30,16,09,1, 11.9,1,1, 12.131, 10636.438, 124.238, 52529.038 18/09/19,18:08:30,17,09,1, 11.9,1,1, 12.131, 10636.408, 124.264, 52529.005 18/09/19,18:08:30,18,09,1, 11.9,1,1, 12.131, 10636.412, 124.292, 52529.038 18/09/19,18:08:30,19,09,1, 11.9,1,1, 12.131, 10636.416, 124.271, 52529.041 18/09/19,18:08:31,00,09,1, 11.9,1,1, 12.129, 10636.408, 124.271, 52529.041 18/09/19,18:08:31,01,09,1, 11.9,1,1, 12.129, 10636.410, 124.267, 52529.088 18/09/19,18:08:31,02,09,1, 11.9,1,1, 12.129, 10636.424, 124.280, 52529.054 18/09/19,18:08:31,03,09,1, 11.9,1,1, 12.129, 10636.430, 124.293, 52529.055 18/09/19,18:08:31,04,09,1, 11.9,1,1, 12.129, 10636.414, 124.299, 52529.055 18/09/19,18:08:31,05,09,1, 11.9,1,1, 12.129, 10636.428, 124.270, 52529.078 18/09/19,18:08:31,06,09,1, 11.9,1,1, 12.129, 10636.394, 124.307, 52529.060 18/09/19,18:08:31,07,09,1, 11.9,1,1, 12.129, 10636.408, 124.277, 52529.051 18/09/19,18:08:31,08,09,1, 11.9,1,1, 12.129, 10636.425, 124.275, 52529.066 18/09/19,18:08:31,09,09,1, 11.9,1,1, 12.129, 10636.427, 124.310, 52529.034 18/09/19,18:08:31,10,09,1, 11.9,1,1, 12.129, 10636.451, 124.295, 52529.111 18/09/19,18:08:31,11,09,1, 11.9,1,1, 12.129, 10636.416, 124.294, 52529.026 18/09/19,18:08:31,12,09,1, 11.9,1,1, 12.129, 10636.420, 124.285, 52529.064 18/09/19,18:08:31,13,09,1, 11.9,1,1, 12.129, 10636.428, 124.313, 52529.060 18/09/19,18:08:31,14,09,1, 11.9,1,1, 12.129, 10636.450, 124.306, 52529.010 18/09/19,18:08:31,15,09,1, 11.9,1,1, 12.129, 10636.407, 124.300, 52529.031 18/09/19,18:08:31,16,09,1, 11.9,1,1, 12.129, 10636.434, 124.300, 52529.050 18/09/19,18:08:31,17,09,1, 11.9,1,1, 12.129, 10636.455, 124.320, 52529.041 18/09/19,18:08:31,18,09,1, 11.9,1,1, 12.129, 10636.442, 124.304, 52529.019 18/09/19,18:08:31,19,09,1, 11.9,1,1, 12.129, 10636.420, 124.319, 52529.075 18/09/19,18:08:32,00,09,1, 11.8,1,1, 12.125, 10636.417, 124.319, 52529.075 18/09/19,18:08:32,01,09,1, 11.8,1,1, 12.125, 10636.431, 124.333, 52529.051 18/09/19,18:08:32,02,09,1, 11.8,1,1, 12.125, 10636.456, 124.295, 52529.043 18/09/19,18:08:32,03,09,1, 11.8,1,1, 12.125, 10636.442, 124.322, 52529.041 18/09/19,18:08:32,04,09,1, 11.8,1,1, 12.125, 10636.443, 124.309, 52529.041 18/09/19,18:08:32,05,09,1, 11.8,1,1, 12.125, 10636.449, 124.312, 52529.073 18/09/19,18:08:32,06,09,1, 11.8,1,1, 12.125, 10636.455, 124.310, 52529.066 18/09/19,18:08:32,07,09,1, 11.8,1,1, 12.125, 10636.440, 124.323, 52529.045 18/09/19,18:08:32,08,09,1, 11.8,1,1, 12.125, 10636.431, 124.326, 52529.054 18/09/19,18:08:32,09,09,1, 11.8,1,1, 12.125, 10636.438, 124.319, 52529.064 18/09/19,18:08:32,10,09,1, 11.8,1,1, 12.125, 10636.438, 124.346, 52529.033 18/09/19,18:08:32,11,09,1, 11.8,1,1, 12.125, 10636.443, 124.342, 52529.019 18/09/19,18:08:32,12,09,1, 11.8,1,1, 12.125, 10636.433, 124.328, 52529.016 18/09/19,18:08:32,13,09,1, 11.8,1,1, 12.125, 10636.438, 124.347, 52529.016 18/09/19,18:08:32,14,09,1, 11.8,1,1, 12.125, 10636.462, 124.365, 52529.016 18/09/19,18:08:32,15,09,1, 11.8,1,1, 12.125, 10636.430, 124.352, 52528.996 18/09/19,18:08:32,16,09,1, 11.8,1,1, 12.125, 10636.465, 124.375, 52529.001 18/09/19,18:08:32,17,09,1, 11.8,1,1, 12.125, 10636.454, 124.366, 52528.996 18/09/19,18:08:32,18,09,1, 11.8,1,1, 12.125, 10636.449, 124.350, 52529.032 18/09/19,18:08:32,19,09,1, 11.8,1,1, 12.125, 10636.451, 124.374, 52529.026 18/09/19,18:08:33,00,09,1, 11.8,1,1, 12.127, 10636.450, 124.374, 52529.026 18/09/19,18:08:33,01,09,1, 11.8,1,1, 12.127, 10636.427, 124.373, 52528.985 18/09/19,18:08:33,02,09,1, 11.8,1,1, 12.127, 10636.471, 124.388, 52529.057 18/09/19,18:08:33,03,09,1, 11.8,1,1, 12.127, 10636.449, 124.371, 52528.997 18/09/19,18:08:33,04,09,1, 11.8,1,1, 12.127, 10636.449, 124.388, 52529.028 18/09/19,18:08:33,05,09,1, 11.8,1,1, 12.127, 10636.443, 124.375, 52529.015 18/09/19,18:08:33,06,09,1, 11.8,1,1, 12.127, 10636.446, 124.375, 52528.998 18/09/19,18:08:33,07,09,1, 11.8,1,1, 12.127, 10636.448, 124.391, 52529.012 18/09/19,18:08:33,08,09,1, 11.8,1,1, 12.127, 10636.448, 124.398, 52528.987 18/09/19,18:08:33,09,09,1, 11.8,1,1, 12.127, 10636.435, 124.379, 52528.999 18/09/19,18:08:33,10,09,1, 11.8,1,1, 12.127, 10636.463, 124.406, 52529.043 18/09/19,18:08:33,11,09,1, 11.8,1,1, 12.127, 10636.445, 124.426, 52529.009 18/09/19,18:08:33,12,09,1, 11.8,1,1, 12.127, 10636.448, 124.406, 52529.004 18/09/19,18:08:33,13,09,1, 11.8,1,1, 12.127, 10636.432, 124.417, 52528.979 18/09/19,18:08:33,14,09,1, 11.8,1,1, 12.127, 10636.442, 124.428, 52529.012 18/09/19,18:08:33,15,09,1, 11.8,1,1, 12.127, 10636.451, 124.421, 52529.019 18/09/19,18:08:33,16,09,1, 11.8,1,1, 12.127, 10636.467, 124.431, 52529.043 18/09/19,18:08:33,17,09,1, 11.8,1,1, 12.127, 10636.467, 124.428, 52529.024 18/09/19,18:08:33,18,09,1, 11.8,1,1, 12.127, 10636.443, 124.430, 52529.011 18/09/19,18:08:33,19,09,1, 11.8,1,1, 12.127, 10636.455, 124.436, 52529.010 18/09/19,18:08:34,00,09,1, 11.9,1,1, 12.129, 10636.450, 124.436, 52529.010 18/09/19,18:08:34,01,09,1, 11.9,1,1, 12.129, 10636.474, 124.443, 52528.995 18/09/19,18:08:34,02,09,1, 11.9,1,1, 12.129, 10636.450, 124.424, 52529.014 18/09/19,18:08:34,03,09,1, 11.9,1,1, 12.129, 10636.476, 124.445, 52529.000 18/09/19,18:08:34,04,09,1, 11.9,1,1, 12.129, 10636.477, 124.459, 52529.042 18/09/19,18:08:34,05,09,1, 11.9,1,1, 12.129, 10636.454, 124.445, 52529.036 18/09/19,18:08:34,06,09,1, 11.9,1,1, 12.129, 10636.469, 124.445, 52529.015 18/09/19,18:08:34,07,09,1, 11.9,1,1, 12.129, 10636.431, 124.442, 52528.995 18/09/19,18:08:34,08,09,1, 11.9,1,1, 12.129, 10636.450, 124.442, 52529.021 18/09/19,18:08:34,09,09,1, 11.9,1,1, 12.129, 10636.444, 124.451, 52529.003 18/09/19,18:08:34,10,09,1, 11.9,1,1, 12.129, 10636.457, 124.440, 52529.011 18/09/19,18:08:34,11,09,1, 11.9,1,1, 12.129, 10636.458, 124.451, 52528.990 18/09/19,18:08:34,12,09,1, 11.9,1,1, 12.129, 10636.463, 124.454, 52529.006 18/09/19,18:08:34,13,09,1, 11.9,1,1, 12.129, 10636.456, 124.453, 52529.035 18/09/19,18:08:34,14,09,1, 11.9,1,1, 12.129, 10636.469, 124.462, 52529.003 18/09/19,18:08:34,15,09,1, 11.9,1,1, 12.129, 10636.498, 124.463, 52529.027 18/09/19,18:08:34,16,09,1, 11.9,1,1, 12.129, 10636.455, 124.454, 52529.003 18/09/19,18:08:34,17,09,1, 11.9,1,1, 12.129, 10636.463, 124.441, 52529.000 18/09/19,18:08:34,18,09,1, 11.9,1,1, 12.129, 10636.463, 124.468, 52528.925 18/09/19,18:08:34,19,09,1, 11.9,1,1, 12.129, 10636.445, 124.506, 52529.029 18/09/19,18:08:35,00,09,1, 11.9,1,1, 12.130, 10636.442, 124.506, 52529.029 18/09/19,18:08:35,01,09,1, 11.9,1,1, 12.130, 10636.457, 124.490, 52529.016 18/09/19,18:08:35,02,09,1, 11.9,1,1, 12.130, 10636.454, 124.514, 52528.962 18/09/19,18:08:35,03,09,1, 11.9,1,1, 12.130, 10636.452, 124.491, 52528.980 18/09/19,18:08:35,04,09,1, 11.9,1,1, 12.130, 10636.456, 124.493, 52529.004 18/09/19,18:08:35,05,09,1, 11.9,1,1, 12.130, 10636.471, 124.496, 52529.036 18/09/19,18:08:35,06,09,1, 11.9,1,1, 12.130, 10636.460, 124.512, 52529.000 18/09/19,18:08:35,07,09,1, 11.9,1,1, 12.130, 10636.482, 124.491, 52528.990 18/09/19,18:08:35,08,09,1, 11.9,1,1, 12.130, 10636.463, 124.510, 52528.954 18/09/19,18:08:35,09,09,1, 11.9,1,1, 12.130, 10636.464, 124.532, 52528.993 18/09/19,18:08:35,10,09,1, 11.9,1,1, 12.130, 10636.460, 124.526, 52529.029 18/09/19,18:08:35,11,09,1, 11.9,1,1, 12.130, 10636.478, 124.522, 52528.975 18/09/19,18:08:35,12,09,1, 11.9,1,1, 12.130, 10636.460, 124.497, 52528.975 18/09/19,18:08:35,13,09,1, 11.9,1,1, 12.130, 10636.477, 124.522, 52529.001 18/09/19,18:08:35,14,09,1, 11.9,1,1, 12.130, 10636.497, 124.542, 52528.969 18/09/19,18:08:35,15,09,1, 11.9,1,1, 12.130, 10636.467, 124.530, 52528.996 18/09/19,18:08:35,16,09,1, 11.9,1,1, 12.130, 10636.482, 124.534, 52528.929 18/09/19,18:08:35,17,09,1, 11.9,1,1, 12.130, 10636.482, 124.518, 52529.051 18/09/19,18:08:35,18,09,1, 11.9,1,1, 12.130, 10636.481, 124.550, 52529.051 18/09/19,18:08:35,19,09,1, 11.9,1,1, 12.130, 10636.467, 124.562, 52529.143 18/09/19,18:08:36,00,09,1, 11.8,1,1, 12.127, 10636.467, 124.562, 52529.143 18/09/19,18:08:36,01,09,1, 11.8,1,1, 12.127, 10636.484, 124.540, 52529.061 18/09/19,18:08:36,02,09,1, 11.8,1,1, 12.127, 10636.502, 124.553, 52529.008 18/09/19,18:08:36,03,09,1, 11.8,1,1, 12.127, 10636.487, 124.547, 52529.012 18/09/19,18:08:36,04,09,1, 11.8,1,1, 12.127, 10636.501, 124.558, 52529.005 18/09/19,18:08:36,05,09,1, 11.8,1,1, 12.127, 10636.504, 124.538, 52529.008 18/09/19,18:08:36,06,09,1, 11.8,1,1, 12.127, 10636.472, 124.547, 52529.006 18/09/19,18:08:36,07,09,1, 11.8,1,1, 12.127, 10636.510, 124.552, 52528.988 18/09/19,18:08:36,08,09,1, 11.8,1,1, 12.127, 10636.501, 124.566, 52529.043 18/09/19,18:08:36,09,09,1, 11.8,1,1, 12.127, 10636.489, 124.552, 52529.033 18/09/19,18:08:36,10,09,1, 11.8,1,1, 12.127, 10636.499, 124.579, 52529.002 18/09/19,18:08:36,11,09,1, 11.8,1,1, 12.127, 10636.492, 124.562, 52529.009 18/09/19,18:08:36,12,09,1, 11.8,1,1, 12.127, 10636.489, 124.564, 52529.003 18/09/19,18:08:36,13,09,1, 11.8,1,1, 12.127, 10636.494, 124.557, 52528.979 18/09/19,18:08:36,14,09,1, 11.8,1,1, 12.127, 10636.494, 124.572, 52528.985 18/09/19,18:08:36,15,09,1, 11.8,1,1, 12.127, 10636.501, 124.600, 52528.991 18/09/19,18:08:36,16,09,1, 11.8,1,1, 12.127, 10636.507, 124.580, 52529.007 18/09/19,18:08:36,17,09,1, 11.8,1,1, 12.127, 10636.500, 124.580, 52528.996 18/09/19,18:08:36,18,09,1, 11.8,1,1, 12.127, 10636.482, 124.590, 52528.982 18/09/19,18:08:36,19,09,1, 11.8,1,1, 12.127, 10636.516, 124.581, 52528.968 18/09/19,18:08:37,00,09,1, 11.8,1,1, 12.128, 10636.508, 124.581, 52528.968 18/09/19,18:08:37,01,09,1, 11.8,1,1, 12.128, 10636.507, 124.628, 52529.003 18/09/19,18:08:37,02,09,1, 11.8,1,1, 12.128, 10636.521, 124.597, 52528.995 18/09/19,18:08:37,03,09,1, 11.8,1,1, 12.128, 10636.475, 124.606, 52528.992 18/09/19,18:08:37,04,09,1, 11.8,1,1, 12.128, 10636.501, 124.598, 52528.985 18/09/19,18:08:37,05,09,1, 11.8,1,1, 12.128, 10636.515, 124.594, 52529.011 18/09/19,18:08:37,06,09,1, 11.8,1,1, 12.128, 10636.506, 124.611, 52529.032 18/09/19,18:08:37,07,09,1, 11.8,1,1, 12.128, 10636.512, 124.609, 52528.997 18/09/19,18:08:37,08,09,1, 11.8,1,1, 12.128, 10636.493, 124.618, 52528.993 18/09/19,18:08:37,09,09,1, 11.8,1,1, 12.128, 10636.512, 124.617, 52528.997 18/09/19,18:08:37,10,09,1, 11.8,1,1, 12.128, 10636.512, 124.640, 52529.022 18/09/19,18:08:37,11,09,1, 11.8,1,1, 12.128, 10636.501, 124.627, 52528.983 18/09/19,18:08:37,12,09,1, 11.8,1,1, 12.128, 10636.492, 124.638, 52528.965 18/09/19,18:08:37,13,09,1, 11.8,1,1, 12.128, 10636.512, 124.622, 52528.985 18/09/19,18:08:37,14,09,1, 11.8,1,1, 12.128, 10636.507, 124.641, 52529.009 18/09/19,18:08:37,15,09,1, 11.8,1,1, 12.128, 10636.495, 124.656, 52528.975 18/09/19,18:08:37,16,09,1, 11.8,1,1, 12.128, 10636.500, 124.623, 52529.004 18/09/19,18:08:37,17,09,1, 11.8,1,1, 12.128, 10636.524, 124.632, 52529.009 18/09/19,18:08:37,18,09,1, 11.8,1,1, 12.128, 10636.513, 124.653, 52529.011 18/09/19,18:08:37,19,09,1, 11.8,1,1, 12.128, 10636.509, 124.636, 52528.964 18/09/19,18:08:38,00,09,1, 11.9,1,1, 12.127, 10636.508, 124.636, 52528.964 18/09/19,18:08:38,01,09,1, 11.9,1,1, 12.127, 10636.523, 124.648, 52529.003 18/09/19,18:08:38,02,09,1, 11.9,1,1, 12.127, 10636.536, 124.647, 52529.009 18/09/19,18:08:38,03,09,1, 11.9,1,1, 12.127, 10636.527, 124.656, 52528.972 18/09/19,18:08:38,04,09,1, 11.9,1,1, 12.127, 10636.483, 124.661, 52529.019 18/09/19,18:08:38,05,09,1, 11.9,1,1, 12.127, 10636.527, 124.656, 52529.012 18/09/19,18:08:38,06,09,1, 11.9,1,1, 12.127, 10636.515, 124.663, 52528.981 18/09/19,18:08:38,07,09,1, 11.9,1,1, 12.127, 10636.505, 124.645, 52528.972 18/09/19,18:08:38,08,09,1, 11.9,1,1, 12.127, 10636.506, 124.663, 52528.974 18/09/19,18:08:38,09,09,1, 11.9,1,1, 12.127, 10636.503, 124.668, 52529.027 18/09/19,18:08:38,10,09,1, 11.9,1,1, 12.127, 10636.502, 124.662, 52529.017 18/09/19,18:08:38,11,09,1, 11.9,1,1, 12.127, 10636.517, 124.666, 52529.008 18/09/19,18:08:38,12,09,1, 11.9,1,1, 12.127, 10636.496, 124.679, 52528.974 18/09/19,18:08:38,13,09,1, 11.9,1,1, 12.127, 10636.532, 124.683, 52529.003 18/09/19,18:08:38,14,09,1, 11.9,1,1, 12.127, 10636.523, 124.681, 52529.000 18/09/19,18:08:38,15,09,1, 11.9,1,1, 12.127, 10636.534, 124.675, 52528.994 18/09/19,18:08:38,16,09,1, 11.9,1,1, 12.127, 10636.503, 124.668, 52528.984 18/09/19,18:08:38,17,09,1, 11.9,1,1, 12.127, 10636.509, 124.691, 52528.975 18/09/19,18:08:38,18,09,1, 11.9,1,1, 12.127, 10636.517, 124.679, 52528.969 18/09/19,18:08:38,19,09,1, 11.9,1,1, 12.127, 10636.523, 124.707, 52529.021 18/09/19,18:08:39,00,09,1, 11.8,1,1, 12.129, 10636.517, 124.707, 52529.021 18/09/19,18:08:39,01,09,1, 11.8,1,1, 12.129, 10636.547, 124.706, 52529.027 18/09/19,18:08:39,02,09,1, 11.8,1,1, 12.129, 10636.551, 124.693, 52529.033 18/09/19,18:08:39,03,09,1, 11.8,1,1, 12.129, 10636.520, 124.681, 52529.023 18/09/19,18:08:39,04,09,1, 11.8,1,1, 12.129, 10636.518, 124.724, 52529.020 18/09/19,18:08:39,05,09,1, 11.8,1,1, 12.129, 10636.530, 124.729, 52528.996 18/09/19,18:08:39,06,09,1, 11.8,1,1, 12.129, 10636.522, 124.710, 52529.002 18/09/19,18:08:39,07,09,1, 11.8,1,1, 12.129, 10636.556, 124.746, 52529.046 18/09/19,18:08:39,08,09,1, 11.8,1,1, 12.129, 10636.509, 124.726, 52528.996 18/09/19,18:08:39,09,09,1, 11.8,1,1, 12.129, 10636.513, 124.727, 52529.020 18/09/19,18:08:39,10,09,1, 11.8,1,1, 12.129, 10636.544, 124.743, 52529.053 18/09/19,18:08:39,11,09,1, 11.8,1,1, 12.129, 10636.541, 124.732, 52528.989 18/09/19,18:08:39,12,09,1, 11.8,1,1, 12.129, 10636.528, 124.749, 52528.971 18/09/19,18:08:39,13,09,1, 11.8,1,1, 12.129, 10636.550, 124.756, 52529.009 18/09/19,18:08:39,14,09,1, 11.8,1,1, 12.129, 10636.527, 124.758, 52528.991 18/09/19,18:08:39,15,09,1, 11.8,1,1, 12.129, 10636.520, 124.752, 52529.039 18/09/19,18:08:39,16,09,1, 11.8,1,1, 12.129, 10636.516, 124.758, 52528.953 18/09/19,18:08:39,17,09,1, 11.8,1,1, 12.129, 10636.519, 124.766, 52529.018 18/09/19,18:08:39,18,09,1, 11.8,1,1, 12.129, 10636.522, 124.744, 52528.994 18/09/19,18:08:39,19,09,1, 11.8,1,1, 12.129, 10636.556, 124.776, 52529.016 18/09/19,18:08:40,00,09,1, 11.8,1,1, 12.130, 10636.550, 124.776, 52529.016 18/09/19,18:08:40,01,09,1, 11.8,1,1, 12.130, 10636.515, 124.786, 52529.007 18/09/19,18:08:40,02,09,1, 11.8,1,1, 12.130, 10636.535, 124.774, 52529.014 18/09/19,18:08:40,03,09,1, 11.8,1,1, 12.130, 10636.530, 124.781, 52529.009 18/09/19,18:08:40,04,09,1, 11.8,1,1, 12.130, 10636.564, 124.756, 52529.022 18/09/19,18:08:40,05,09,1, 11.8,1,1, 12.130, 10636.560, 124.752, 52528.989 18/09/19,18:08:40,06,09,1, 11.8,1,1, 12.130, 10636.563, 124.759, 52529.006 18/09/19,18:08:40,07,09,1, 11.8,1,1, 12.130, 10636.534, 124.763, 52529.013 18/09/19,18:08:40,08,09,1, 11.8,1,1, 12.130, 10636.552, 124.787, 52529.014 18/09/19,18:08:40,09,09,1, 11.8,1,1, 12.130, 10636.555, 124.762, 52529.003 18/09/19,18:08:40,10,09,1, 11.8,1,1, 12.130, 10636.548, 124.773, 52529.024 18/09/19,18:08:40,11,09,1, 11.8,1,1, 12.130, 10636.557, 124.784, 52528.989 18/09/19,18:08:40,12,09,1, 11.8,1,1, 12.130, 10636.548, 124.761, 52528.999 18/09/19,18:08:40,13,09,1, 11.8,1,1, 12.130, 10636.541, 124.801, 52529.037 18/09/19,18:08:40,14,09,1, 11.8,1,1, 12.130, 10636.538, 124.788, 52529.058 18/09/19,18:08:40,15,09,1, 11.8,1,1, 12.130, 10636.565, 124.794, 52529.027 18/09/19,18:08:40,16,09,1, 11.8,1,1, 12.130, 10636.549, 124.807, 52529.020 18/09/19,18:08:40,17,09,1, 11.8,1,1, 12.130, 10636.547, 124.779, 52528.982 18/09/19,18:08:40,18,09,1, 11.8,1,1, 12.130, 10636.554, 124.785, 52529.009 18/09/19,18:08:40,19,09,1, 11.8,1,1, 12.130, 10636.537, 124.818, 52529.055 18/09/19,18:08:41,00,09,1, 11.9,1,1, 12.126, 10636.533, 124.818, 52529.055 18/09/19,18:08:41,01,09,1, 11.9,1,1, 12.126, 10636.556, 124.815, 52528.954 18/09/19,18:08:41,02,09,1, 11.9,1,1, 12.126, 10636.554, 124.817, 52529.009 18/09/19,18:08:41,03,09,1, 11.9,1,1, 12.126, 10636.556, 124.810, 52528.971 18/09/19,18:08:41,04,09,1, 11.9,1,1, 12.126, 10636.551, 124.817, 52528.993 18/09/19,18:08:41,05,09,1, 11.9,1,1, 12.126, 10636.556, 124.819, 52528.982 18/09/19,18:08:41,06,09,1, 11.9,1,1, 12.126, 10636.552, 124.835, 52529.025 18/09/19,18:08:41,07,09,1, 11.9,1,1, 12.126, 10636.555, 124.832, 52528.996 18/09/19,18:08:41,08,09,1, 11.9,1,1, 12.126, 10636.574, 124.826, 52528.993 18/09/19,18:08:41,09,09,1, 11.9,1,1, 12.126, 10636.567, 124.822, 52529.037 18/09/19,18:08:41,10,09,1, 11.9,1,1, 12.126, 10636.561, 124.827, 52528.976 18/09/19,18:08:41,11,09,1, 11.9,1,1, 12.126, 10636.586, 124.829, 52529.085 18/09/19,18:08:41,12,09,1, 11.9,1,1, 12.126, 10636.507, 124.832, 52529.049 18/09/19,18:08:41,13,09,1, 11.9,1,1, 12.126, 10636.574, 124.836, 52529.044 18/09/19,18:08:41,14,09,1, 11.9,1,1, 12.126, 10636.583, 124.851, 52529.042 18/09/19,18:08:41,15,09,1, 11.9,1,1, 12.126, 10636.582, 124.849, 52529.028 18/09/19,18:08:41,16,09,1, 11.9,1,1, 12.126, 10636.565, 124.855, 52529.032 18/09/19,18:08:41,17,09,1, 11.9,1,1, 12.126, 10636.552, 124.841, 52529.039 18/09/19,18:08:41,18,09,1, 11.9,1,1, 12.126, 10636.558, 124.862, 52529.007 18/09/19,18:08:41,19,09,1, 11.9,1,1, 12.126, 10636.546, 124.837, 52529.010 18/09/19,18:08:42,00,09,1, 11.8,1,1, 12.129, 10636.542, 124.837, 52529.010 18/09/19,18:08:42,01,09,1, 11.8,1,1, 12.129, 10636.551, 124.849, 52528.992 18/09/19,18:08:42,02,09,1, 11.8,1,1, 12.129, 10636.543, 124.858, 52529.024 18/09/19,18:08:42,03,09,1, 11.8,1,1, 12.129, 10636.576, 124.879, 52528.988 18/09/19,18:08:42,04,09,1, 11.8,1,1, 12.129, 10636.571, 124.884, 52529.013 18/09/19,18:08:42,05,09,1, 11.8,1,1, 12.129, 10636.568, 124.891, 52528.982 18/09/19,18:08:42,06,09,1, 11.8,1,1, 12.129, 10636.556, 124.857, 52528.970 18/09/19,18:08:42,07,09,1, 11.8,1,1, 12.129, 10636.559, 124.887, 52528.979 18/09/19,18:08:42,08,09,1, 11.8,1,1, 12.129, 10636.551, 124.863, 52528.982 18/09/19,18:08:42,09,09,1, 11.8,1,1, 12.129, 10636.547, 124.904, 52528.972 18/09/19,18:08:42,10,09,1, 11.8,1,1, 12.129, 10636.568, 124.909, 52528.970 18/09/19,18:08:42,11,09,1, 11.8,1,1, 12.129, 10636.561, 124.916, 52528.989 18/09/19,18:08:42,12,09,1, 11.8,1,1, 12.129, 10636.550, 124.895, 52529.009 18/09/19,18:08:42,13,09,1, 11.8,1,1, 12.129, 10636.531, 124.901, 52528.969 18/09/19,18:08:42,14,09,1, 11.8,1,1, 12.129, 10636.562, 124.898, 52529.009 18/09/19,18:08:42,15,09,1, 11.8,1,1, 12.129, 10636.533, 124.896, 52529.002 18/09/19,18:08:42,16,09,1, 11.8,1,1, 12.129, 10636.538, 124.899, 52528.985 18/09/19,18:08:42,17,09,1, 11.8,1,1, 12.129, 10636.554, 124.894, 52528.991 18/09/19,18:08:42,18,09,1, 11.8,1,1, 12.129, 10636.553, 124.915, 52529.020 18/09/19,18:08:42,19,09,1, 11.8,1,1, 12.129, 10636.537, 124.916, 52528.974 18/09/19,18:08:43,00,09,1, 11.8,1,1, 12.126, 10636.533, 124.916, 52528.974 18/09/19,18:08:43,01,09,1, 11.8,1,1, 12.126, 10636.541, 124.908, 52528.987 18/09/19,18:08:43,02,09,1, 11.8,1,1, 12.126, 10636.572, 124.940, 52528.985 18/09/19,18:08:43,03,09,1, 11.8,1,1, 12.126, 10636.541, 124.909, 52528.990 18/09/19,18:08:43,04,09,1, 11.8,1,1, 12.126, 10636.559, 124.940, 52528.957 18/09/19,18:08:43,05,09,1, 11.8,1,1, 12.126, 10636.580, 124.930, 52528.978 18/09/19,18:08:43,06,09,1, 11.8,1,1, 12.126, 10636.568, 124.928, 52528.956 18/09/19,18:08:43,07,09,1, 11.8,1,1, 12.126, 10636.566, 124.932, 52528.959 18/09/19,18:08:43,08,09,1, 11.8,1,1, 12.126, 10636.564, 124.924, 52528.986 18/09/19,18:08:43,09,09,1, 11.8,1,1, 12.126, 10636.577, 124.932, 52529.009 18/09/19,18:08:43,10,09,1, 11.8,1,1, 12.126, 10636.569, 124.954, 52528.967 18/09/19,18:08:43,11,09,1, 11.8,1,1, 12.126, 10636.562, 124.920, 52528.984 18/09/19,18:08:43,12,09,1, 11.8,1,1, 12.126, 10636.564, 124.937, 52529.013 18/09/19,18:08:43,13,09,1, 11.8,1,1, 12.126, 10636.581, 124.934, 52529.000 18/09/19,18:08:43,14,09,1, 11.8,1,1, 12.126, 10636.573, 124.945, 52528.975 18/09/19,18:08:43,15,09,1, 11.8,1,1, 12.126, 10636.560, 124.922, 52528.958 18/09/19,18:08:43,16,09,1, 11.8,1,1, 12.126, 10636.567, 124.952, 52528.964 18/09/19,18:08:43,17,09,1, 11.8,1,1, 12.126, 10636.582, 124.981, 52528.971 18/09/19,18:08:43,18,09,1, 11.8,1,1, 12.126, 10636.575, 124.954, 52529.001 18/09/19,18:08:43,19,09,1, 11.8,1,1, 12.126, 10636.564, 124.942, 52528.970 18/09/19,18:08:44,00,09,1, 11.9,1,1, 12.126, 10636.559, 124.942, 52528.970 18/09/19,18:08:44,01,09,1, 11.9,1,1, 12.126, 10636.575, 124.979, 52528.993 18/09/19,18:08:44,02,09,1, 11.9,1,1, 12.126, 10636.586, 124.972, 52528.955 18/09/19,18:08:44,03,09,1, 11.9,1,1, 12.126, 10636.588, 124.985, 52528.974 18/09/19,18:08:44,04,09,1, 11.9,1,1, 12.126, 10636.546, 124.967, 52528.995 18/09/19,18:08:44,05,09,1, 11.9,1,1, 12.126, 10636.585, 124.964, 52528.969 18/09/19,18:08:44,06,09,1, 11.9,1,1, 12.126, 10636.590, 124.966, 52528.953 18/09/19,18:08:44,07,09,1, 11.9,1,1, 12.126, 10636.598, 124.993, 52528.987 18/09/19,18:08:44,08,09,1, 11.9,1,1, 12.126, 10636.571, 124.983, 52528.992 18/09/19,18:08:44,09,09,1, 11.9,1,1, 12.126, 10636.556, 124.988, 52528.951 18/09/19,18:08:44,10,09,1, 11.9,1,1, 12.126, 10636.541, 124.978, 52528.968 18/09/19,18:08:44,11,09,1, 11.9,1,1, 12.126, 10636.578, 124.960, 52528.943 18/09/19,18:08:44,12,09,1, 11.9,1,1, 12.126, 10636.587, 124.990, 52528.951 18/09/19,18:08:44,13,09,1, 11.9,1,1, 12.126, 10636.581, 124.975, 52529.002 18/09/19,18:08:44,14,09,1, 11.9,1,1, 12.126, 10636.558, 124.982, 52528.936 18/09/19,18:08:44,15,09,1, 11.9,1,1, 12.126, 10636.566, 124.979, 52528.966 18/09/19,18:08:44,16,09,1, 11.9,1,1, 12.126, 10636.569, 124.981, 52528.953 18/09/19,18:08:44,17,09,1, 11.9,1,1, 12.126, 10636.597, 124.982, 52528.967 18/09/19,18:08:44,18,09,1, 11.9,1,1, 12.126, 10636.578, 125.003, 52528.946 18/09/19,18:08:44,19,09,1, 11.9,1,1, 12.126, 10636.582, 124.969, 52528.979 18/09/19,18:08:45,00,09,1, 11.8,1,1, 12.126, 10636.575, 124.969, 52528.979 18/09/19,18:08:45,01,09,1, 11.8,1,1, 12.126, 10636.577, 124.984, 52528.947 18/09/19,18:08:45,02,09,1, 11.8,1,1, 12.126, 10636.565, 125.000, 52528.974 18/09/19,18:08:45,03,09,1, 11.8,1,1, 12.126, 10636.583, 125.017, 52528.978 18/09/19,18:08:45,04,09,1, 11.8,1,1, 12.126, 10636.583, 125.004, 52529.022 18/09/19,18:08:45,05,09,1, 11.8,1,1, 12.126, 10636.573, 125.010, 52529.019 18/09/19,18:08:45,06,09,1, 11.8,1,1, 12.126, 10636.589, 124.996, 52529.007 18/09/19,18:08:45,07,09,1, 11.8,1,1, 12.126, 10636.585, 125.001, 52528.987 18/09/19,18:08:45,08,09,1, 11.8,1,1, 12.126, 10636.588, 125.024, 52529.007 18/09/19,18:08:45,09,09,1, 11.8,1,1, 12.126, 10636.568, 125.018, 52528.981 18/09/19,18:08:45,10,09,1, 11.8,1,1, 12.126, 10636.610, 125.004, 52529.023 18/09/19,18:08:45,11,09,1, 11.8,1,1, 12.126, 10636.596, 125.024, 52529.013 18/09/19,18:08:45,12,09,1, 11.8,1,1, 12.126, 10636.589, 125.025, 52528.994 18/09/19,18:08:45,13,09,1, 11.8,1,1, 12.126, 10636.590, 125.034, 52529.005 18/09/19,18:08:45,14,09,1, 11.8,1,1, 12.126, 10636.598, 125.045, 52528.988 18/09/19,18:08:45,15,09,1, 11.8,1,1, 12.126, 10636.605, 125.025, 52528.997 18/09/19,18:08:45,16,09,1, 11.8,1,1, 12.126, 10636.602, 125.023, 52529.006 18/09/19,18:08:45,17,09,1, 11.8,1,1, 12.126, 10636.606, 125.027, 52528.941 18/09/19,18:08:45,18,09,1, 11.8,1,1, 12.126, 10636.569, 125.048, 52528.978 18/09/19,18:08:45,19,09,1, 11.8,1,1, 12.126, 10636.590, 125.026, 52528.974 18/09/19,18:08:46,00,09,1, 11.7,1,1, 12.126, 10636.584, 125.026, 52528.974 18/09/19,18:08:46,01,09,1, 11.7,1,1, 12.126, 10636.595, 125.009, 52528.945 18/09/19,18:08:46,02,09,1, 11.7,1,1, 12.126, 10636.603, 125.031, 52529.001 18/09/19,18:08:46,03,09,1, 11.7,1,1, 12.126, 10636.598, 125.030, 52528.986 18/09/19,18:08:46,04,09,1, 11.7,1,1, 12.126, 10636.602, 125.032, 52528.979 18/09/19,18:08:46,05,09,1, 11.7,1,1, 12.126, 10636.591, 125.019, 52529.080 18/09/19,18:08:46,06,09,1, 11.7,1,1, 12.126, 10636.617, 125.020, 52528.857 18/09/19,18:08:46,07,09,1, 11.7,1,1, 12.126, 10636.600, 125.033, 52528.873 18/09/19,18:08:46,08,09,1, 11.7,1,1, 12.126, 10636.621, 125.033, 52528.936 18/09/19,18:08:46,09,09,1, 11.7,1,1, 12.126, 10636.630, 125.026, 52528.981 18/09/19,18:08:46,10,09,1, 11.7,1,1, 12.126, 10636.605, 125.029, 52528.983 18/09/19,18:08:46,11,09,1, 11.7,1,1, 12.126, 10636.625, 125.033, 52529.003 18/09/19,18:08:46,12,09,1, 11.7,1,1, 12.126, 10636.632, 125.056, 52528.966 18/09/19,18:08:46,13,09,1, 11.7,1,1, 12.126, 10636.609, 125.025, 52528.963 18/09/19,18:08:46,14,09,1, 11.7,1,1, 12.126, 10636.624, 125.014, 52528.976 18/09/19,18:08:46,15,09,1, 11.7,1,1, 12.126, 10636.612, 125.044, 52528.947 18/09/19,18:08:46,16,09,1, 11.7,1,1, 12.126, 10636.625, 125.059, 52528.994 18/09/19,18:08:46,17,09,1, 11.7,1,1, 12.126, 10636.637, 125.051, 52529.011 18/09/19,18:08:46,18,09,1, 11.7,1,1, 12.126, 10636.628, 125.042, 52528.998 18/09/19,18:08:46,19,09,1, 11.7,1,1, 12.126, 10636.639, 125.068, 52528.999 18/09/19,18:08:47,00,09,1, 11.9,1,1, 12.127, 10636.634, 125.068, 52528.999 18/09/19,18:08:47,01,09,1, 11.9,1,1, 12.127, 10636.608, 125.057, 52528.971 18/09/19,18:08:47,02,09,1, 11.9,1,1, 12.127, 10636.616, 125.068, 52528.976 18/09/19,18:08:47,03,09,1, 11.9,1,1, 12.127, 10636.623, 125.056, 52529.019 18/09/19,18:08:47,04,09,1, 11.9,1,1, 12.127, 10636.608, 125.052, 52529.017 18/09/19,18:08:47,05,09,1, 11.9,1,1, 12.127, 10636.621, 125.060, 52529.003 18/09/19,18:08:47,06,09,1, 11.9,1,1, 12.127, 10636.616, 125.045, 52528.991 18/09/19,18:08:47,07,09,1, 11.9,1,1, 12.127, 10636.618, 125.048, 52528.993 18/09/19,18:08:47,08,09,1, 11.9,1,1, 12.127, 10636.625, 125.030, 52528.981 18/09/19,18:08:47,09,09,1, 11.9,1,1, 12.127, 10636.606, 125.049, 52528.949 18/09/19,18:08:47,10,09,1, 11.9,1,1, 12.127, 10636.624, 125.053, 52528.968 18/09/19,18:08:47,11,09,1, 11.9,1,1, 12.127, 10636.632, 125.033, 52528.957 18/09/19,18:08:47,12,09,1, 11.9,1,1, 12.127, 10636.621, 125.046, 52528.945 18/09/19,18:08:47,13,09,1, 11.9,1,1, 12.127, 10636.633, 125.037, 52528.962 18/09/19,18:08:47,14,09,1, 11.9,1,1, 12.127, 10636.661, 125.049, 52528.980 18/09/19,18:08:47,15,09,1, 11.9,1,1, 12.127, 10636.640, 125.024, 52528.991 18/09/19,18:08:47,16,09,1, 11.9,1,1, 12.127, 10636.640, 125.054, 52528.948 18/09/19,18:08:47,17,09,1, 11.9,1,1, 12.127, 10636.645, 125.039, 52528.968 18/09/19,18:08:47,18,09,1, 11.9,1,1, 12.127, 10636.642, 125.036, 52528.955 18/09/19,18:08:47,19,09,1, 11.9,1,1, 12.127, 10636.629, 125.044, 52528.949 18/09/19,18:08:48,00,09,1, 11.8,1,1, 12.128, 10636.625, 125.044, 52528.949 18/09/19,18:08:48,01,09,1, 11.8,1,1, 12.128, 10636.615, 125.052, 52528.983 18/09/19,18:08:48,02,09,1, 11.8,1,1, 12.128, 10636.648, 125.069, 52528.984 18/09/19,18:08:48,03,09,1, 11.8,1,1, 12.128, 10636.637, 125.063, 52528.989 18/09/19,18:08:48,04,09,1, 11.8,1,1, 12.128, 10636.627, 125.040, 52528.942 18/09/19,18:08:48,05,09,1, 11.8,1,1, 12.128, 10636.654, 125.033, 52528.999 18/09/19,18:08:48,06,09,1, 11.8,1,1, 12.128, 10636.660, 125.033, 52528.944 18/09/19,18:08:48,07,09,1, 11.8,1,1, 12.128, 10636.643, 125.069, 52528.990 18/09/19,18:08:48,08,09,1, 11.8,1,1, 12.128, 10636.628, 125.062, 52528.949 18/09/19,18:08:48,09,09,1, 11.8,1,1, 12.128, 10636.630, 125.059, 52528.969 18/09/19,18:08:48,10,09,1, 11.8,1,1, 12.128, 10636.643, 125.065, 52528.965 18/09/19,18:08:48,11,09,1, 11.8,1,1, 12.128, 10636.638, 125.061, 52529.007 18/09/19,18:08:48,12,09,1, 11.8,1,1, 12.128, 10636.632, 125.067, 52528.959 18/09/19,18:08:48,13,09,1, 11.8,1,1, 12.128, 10636.615, 125.086, 52528.982 18/09/19,18:08:48,14,09,1, 11.8,1,1, 12.128, 10636.634, 125.078, 52528.954 18/09/19,18:08:48,15,09,1, 11.8,1,1, 12.128, 10636.633, 125.047, 52528.973 18/09/19,18:08:48,16,09,1, 11.8,1,1, 12.128, 10636.653, 125.063, 52528.952 18/09/19,18:08:48,17,09,1, 11.8,1,1, 12.128, 10636.642, 125.027, 52528.962 18/09/19,18:08:48,18,09,1, 11.8,1,1, 12.128, 10636.660, 125.087, 52528.964 18/09/19,18:08:48,19,09,1, 11.8,1,1, 12.128, 10636.658, 125.054, 52529.010 18/09/19,18:08:49,00,09,1, 11.8,1,1, 12.130, 10636.650, 125.054, 52529.010 18/09/19,18:08:49,01,09,1, 11.8,1,1, 12.130, 10636.641, 125.063, 52528.995 18/09/19,18:08:49,02,09,1, 11.8,1,1, 12.130, 10636.648, 125.069, 52528.979 18/09/19,18:08:49,03,09,1, 11.8,1,1, 12.130, 10636.641, 125.084, 52528.996 18/09/19,18:08:49,04,09,1, 11.8,1,1, 12.130, 10636.635, 125.052, 52528.964 18/09/19,18:08:49,05,09,1, 11.8,1,1, 12.130, 10636.635, 125.062, 52528.994 18/09/19,18:08:49,06,09,1, 11.8,1,1, 12.130, 10636.660, 125.065, 52528.976 18/09/19,18:08:49,07,09,1, 11.8,1,1, 12.130, 10636.621, 125.067, 52528.926 18/09/19,18:08:49,08,09,1, 11.8,1,1, 12.130, 10636.674, 125.050, 52528.888 18/09/19,18:08:49,09,09,1, 11.8,1,1, 12.130, 10636.622, 125.050, 52528.979 18/09/19,18:08:49,10,09,1, 11.8,1,1, 12.130, 10636.608, 125.078, 52529.016 18/09/19,18:08:49,11,09,1, 11.8,1,1, 12.130, 10636.651, 125.060, 52528.998 18/09/19,18:08:49,12,09,1, 11.8,1,1, 12.130, 10636.652, 125.043, 52528.949 18/09/19,18:08:49,13,09,1, 11.8,1,1, 12.130, 10636.660, 125.076, 52528.965 18/09/19,18:08:49,14,09,1, 11.8,1,1, 12.130, 10636.657, 125.039, 52528.956 18/09/19,18:08:49,15,09,1, 11.8,1,1, 12.130, 10636.675, 125.057, 52529.128 18/09/19,18:08:49,16,09,1, 11.8,1,1, 12.130, 10636.634, 125.055, 52528.920 18/09/19,18:08:49,17,09,1, 11.8,1,1, 12.130, 10636.620, 125.054, 52528.884 18/09/19,18:08:49,18,09,1, 11.8,1,1, 12.130, 10636.661, 125.051, 52529.031 18/09/19,18:08:49,19,09,1, 11.8,1,1, 12.130, 10636.656, 125.054, 52528.957 18/09/19,18:08:50,00,09,1, 11.8,1,1, 12.127, 10636.650, 125.054, 52528.957 18/09/19,18:08:50,01,09,1, 11.8,1,1, 12.127, 10636.657, 125.045, 52528.973 18/09/19,18:08:50,02,09,1, 11.8,1,1, 12.127, 10636.663, 125.037, 52528.974 18/09/19,18:08:50,03,09,1, 11.8,1,1, 12.127, 10636.653, 125.036, 52528.993 18/09/19,18:08:50,04,09,1, 11.8,1,1, 12.127, 10636.660, 125.025, 52528.973 18/09/19,18:08:50,05,09,1, 11.8,1,1, 12.127, 10636.662, 125.059, 52528.996 18/09/19,18:08:50,06,09,1, 11.8,1,1, 12.127, 10636.651, 125.058, 52528.988 18/09/19,18:08:50,07,09,1, 11.8,1,1, 12.127, 10636.670, 125.053, 52528.987 18/09/19,18:08:50,08,09,1, 11.8,1,1, 12.127, 10636.674, 125.029, 52528.970 18/09/19,18:08:50,09,09,1, 11.8,1,1, 12.127, 10636.645, 125.052, 52528.959 18/09/19,18:08:50,10,09,1, 11.8,1,1, 12.127, 10636.648, 125.058, 52528.977 18/09/19,18:08:50,11,09,1, 11.8,1,1, 12.127, 10636.658, 125.054, 52528.973 18/09/19,18:08:50,12,09,1, 11.8,1,1, 12.127, 10636.661, 125.053, 52528.973 18/09/19,18:08:50,13,09,1, 11.8,1,1, 12.127, 10636.656, 125.050, 52529.009 18/09/19,18:08:50,14,09,1, 11.8,1,1, 12.127, 10636.644, 125.050, 52528.942 18/09/19,18:08:50,15,09,1, 11.8,1,1, 12.127, 10636.650, 125.055, 52528.970 18/09/19,18:08:50,16,09,1, 11.8,1,1, 12.127, 10636.632, 125.048, 52528.941 18/09/19,18:08:50,17,09,1, 11.8,1,1, 12.127, 10636.655, 125.054, 52528.962 18/09/19,18:08:50,18,09,1, 11.8,1,1, 12.127, 10636.651, 125.063, 52528.964 18/09/19,18:08:50,19,09,1, 11.8,1,1, 12.127, 10636.652, 125.073, 52528.987 18/09/19,18:08:51,00,09,1, 11.8,1,1, 12.126, 10636.650, 125.073, 52528.987 18/09/19,18:08:51,01,09,1, 11.8,1,1, 12.126, 10636.677, 125.080, 52529.004 18/09/19,18:08:51,02,09,1, 11.8,1,1, 12.126, 10636.654, 125.067, 52528.957 18/09/19,18:08:51,03,09,1, 11.8,1,1, 12.126, 10636.644, 125.061, 52528.949 18/09/19,18:08:51,04,09,1, 11.8,1,1, 12.126, 10636.658, 125.058, 52528.914 18/09/19,18:08:51,05,09,1, 11.8,1,1, 12.126, 10636.658, 125.068, 52528.952 18/09/19,18:08:51,06,09,1, 11.8,1,1, 12.126, 10636.671, 125.051, 52528.983 18/09/19,18:08:51,07,09,1, 11.8,1,1, 12.126, 10636.666, 125.062, 52528.919 18/09/19,18:08:51,08,09,1, 11.8,1,1, 12.126, 10636.681, 125.046, 52528.946 18/09/19,18:08:51,09,09,1, 11.8,1,1, 12.126, 10636.698, 125.049, 52528.964 18/09/19,18:08:51,10,09,1, 11.8,1,1, 12.126, 10636.676, 125.052, 52528.983 18/09/19,18:08:51,11,09,1, 11.8,1,1, 12.126, 10636.690, 125.056, 52528.945 18/09/19,18:08:51,12,09,1, 11.8,1,1, 12.126, 10636.651, 125.055, 52528.944 18/09/19,18:08:51,13,09,1, 11.8,1,1, 12.126, 10636.671, 125.041, 52528.948 18/09/19,18:08:51,14,09,1, 11.8,1,1, 12.126, 10636.676, 125.048, 52528.954 18/09/19,18:08:51,15,09,1, 11.8,1,1, 12.126, 10636.680, 125.077, 52528.939 18/09/19,18:08:51,16,09,1, 11.8,1,1, 12.126, 10636.687, 125.046, 52528.912 18/09/19,18:08:51,17,09,1, 11.8,1,1, 12.126, 10636.684, 125.053, 52528.944 18/09/19,18:08:51,18,09,1, 11.8,1,1, 12.126, 10636.654, 125.038, 52528.924 18/09/19,18:08:51,19,09,1, 11.8,1,1, 12.126, 10636.681, 125.026, 52528.917 18/09/19,18:08:52,00,09,1, 11.8,1,1, 12.126, 10636.675, 125.026, 52528.917 18/09/19,18:08:52,01,09,1, 11.8,1,1, 12.126, 10636.674, 125.031, 52528.969 18/09/19,18:08:52,02,09,1, 11.8,1,1, 12.126, 10636.668, 125.038, 52528.925 18/09/19,18:08:52,03,09,1, 11.8,1,1, 12.126, 10636.689, 125.035, 52528.964 18/09/19,18:08:52,04,09,1, 11.8,1,1, 12.126, 10636.678, 125.019, 52528.951 18/09/19,18:08:52,05,09,1, 11.8,1,1, 12.126, 10636.661, 125.018, 52528.947 18/09/19,18:08:52,06,09,1, 11.8,1,1, 12.126, 10636.668, 125.020, 52528.928 18/09/19,18:08:52,07,09,1, 11.8,1,1, 12.126, 10636.658, 125.037, 52528.933 18/09/19,18:08:52,08,09,1, 11.8,1,1, 12.126, 10636.674, 125.054, 52528.938 18/09/19,18:08:52,09,09,1, 11.8,1,1, 12.126, 10636.662, 125.039, 52528.952 18/09/19,18:08:52,10,09,1, 11.8,1,1, 12.126, 10636.657, 125.039, 52528.938 18/09/19,18:08:52,11,09,1, 11.8,1,1, 12.126, 10636.671, 125.037, 52528.975 18/09/19,18:08:52,12,09,1, 11.8,1,1, 12.126, 10636.702, 125.016, 52528.981 18/09/19,18:08:52,13,09,1, 11.8,1,1, 12.126, 10636.667, 125.041, 52528.931 18/09/19,18:08:52,14,09,1, 11.8,1,1, 12.126, 10636.696, 125.001, 52528.968 18/09/19,18:08:52,15,09,1, 11.8,1,1, 12.126, 10636.680, 125.014, 52528.967 18/09/19,18:08:52,16,09,1, 11.8,1,1, 12.126, 10636.683, 124.999, 52528.932 18/09/19,18:08:52,17,09,1, 11.8,1,1, 12.126, 10636.671, 125.009, 52528.926 18/09/19,18:08:52,18,09,1, 11.8,1,1, 12.126, 10636.685, 125.017, 52528.939 18/09/19,18:08:52,19,09,1, 11.8,1,1, 12.126, 10636.674, 125.010, 52528.969 18/09/19,18:08:53,00,09,1, 11.8,1,1, 12.125, 10636.667, 125.010, 52528.969 18/09/19,18:08:53,01,09,1, 11.8,1,1, 12.125, 10636.670, 125.009, 52528.983 18/09/19,18:08:53,02,09,1, 11.8,1,1, 12.125, 10636.677, 125.025, 52528.962 18/09/19,18:08:53,03,09,1, 11.8,1,1, 12.125, 10636.700, 125.010, 52528.948 18/09/19,18:08:53,04,09,1, 11.8,1,1, 12.125, 10636.695, 125.034, 52528.959 18/09/19,18:08:53,05,09,1, 11.8,1,1, 12.125, 10636.703, 125.028, 52528.983 18/09/19,18:08:53,06,09,1, 11.8,1,1, 12.125, 10636.664, 125.039, 52528.974 18/09/19,18:08:53,07,09,1, 11.8,1,1, 12.125, 10636.685, 125.008, 52528.987 18/09/19,18:08:53,08,09,1, 11.8,1,1, 12.125, 10636.707, 125.019, 52528.985 18/09/19,18:08:53,09,09,1, 11.8,1,1, 12.125, 10636.672, 125.030, 52528.966 18/09/19,18:08:53,10,09,1, 11.8,1,1, 12.125, 10636.688, 125.033, 52528.873 18/09/19,18:08:53,11,09,1, 11.8,1,1, 12.125, 10636.683, 125.028, 52528.967 18/09/19,18:08:53,12,09,1, 11.8,1,1, 12.125, 10636.668, 125.042, 52528.992 18/09/19,18:08:53,13,09,1, 11.8,1,1, 12.125, 10636.704, 125.030, 52528.966 18/09/19,18:08:53,14,09,1, 11.8,1,1, 12.125, 10636.682, 125.025, 52528.964 18/09/19,18:08:53,15,09,1, 11.8,1,1, 12.125, 10636.680, 125.036, 52528.962 18/09/19,18:08:53,16,09,1, 11.8,1,1, 12.125, 10636.690, 125.015, 52528.930 18/09/19,18:08:53,17,09,1, 11.8,1,1, 12.125, 10636.687, 125.030, 52529.000 18/09/19,18:08:53,18,09,1, 11.8,1,1, 12.125, 10636.689, 125.039, 52528.975 18/09/19,18:08:53,19,09,1, 11.8,1,1, 12.125, 10636.685, 125.027, 52528.947 18/09/19,18:08:54,00,09,1, 11.9,1,1, 12.126, 10636.684, 125.027, 52528.947 18/09/19,18:08:54,01,09,1, 11.9,1,1, 12.126, 10636.684, 125.010, 52528.959 18/09/19,18:08:54,02,09,1, 11.9,1,1, 12.126, 10636.697, 125.000, 52528.968 18/09/19,18:08:54,03,09,1, 11.9,1,1, 12.126, 10636.676, 125.008, 52528.968 18/09/19,18:08:54,04,09,1, 11.9,1,1, 12.126, 10636.706, 125.035, 52528.981 18/09/19,18:08:54,05,09,1, 11.9,1,1, 12.126, 10636.687, 125.010, 52528.959 18/09/19,18:08:54,06,09,1, 11.9,1,1, 12.126, 10636.690, 124.998, 52528.950 18/09/19,18:08:54,07,09,1, 11.9,1,1, 12.126, 10636.667, 125.022, 52528.949 18/09/19,18:08:54,08,09,1, 11.9,1,1, 12.126, 10636.671, 125.012, 52528.932 18/09/19,18:08:54,09,09,1, 11.9,1,1, 12.126, 10636.674, 125.008, 52528.945 18/09/19,18:08:54,10,09,1, 11.9,1,1, 12.126, 10636.680, 125.021, 52528.937 18/09/19,18:08:54,11,09,1, 11.9,1,1, 12.126, 10636.655, 125.012, 52528.945 18/09/19,18:08:54,12,09,1, 11.9,1,1, 12.126, 10636.675, 125.013, 52528.973 18/09/19,18:08:54,13,09,1, 11.9,1,1, 12.126, 10636.668, 125.009, 52528.937 18/09/19,18:08:54,14,09,1, 11.9,1,1, 12.126, 10636.679, 125.002, 52528.943 18/09/19,18:08:54,15,09,1, 11.9,1,1, 12.126, 10636.680, 125.019, 52528.944 18/09/19,18:08:54,16,09,1, 11.9,1,1, 12.126, 10636.662, 124.995, 52528.883 18/09/19,18:08:54,17,09,1, 11.9,1,1, 12.126, 10636.630, 124.998, 52529.019 18/09/19,18:08:54,18,09,1, 11.9,1,1, 12.126, 10636.658, 124.995, 52528.961 18/09/19,18:08:54,19,09,1, 11.9,1,1, 12.126, 10636.659, 124.993, 52528.940 18/09/19,18:08:55,00,09,1, 11.9,1,1, 12.128, 10636.659, 124.993, 52528.940 18/09/19,18:08:55,01,09,1, 11.9,1,1, 12.128, 10636.677, 124.989, 52528.935 18/09/19,18:08:55,02,09,1, 11.9,1,1, 12.128, 10636.672, 124.995, 52528.915 18/09/19,18:08:55,03,09,1, 11.9,1,1, 12.128, 10636.666, 124.989, 52528.992 18/09/19,18:08:55,04,09,1, 11.9,1,1, 12.128, 10636.658, 125.007, 52528.997 18/09/19,18:08:55,05,09,1, 11.9,1,1, 12.128, 10636.675, 125.022, 52528.997 18/09/19,18:08:55,06,09,1, 11.9,1,1, 12.128, 10636.674, 125.001, 52528.997 18/09/19,18:08:55,07,09,1, 11.9,1,1, 12.128, 10636.664, 125.006, 52529.010 18/09/19,18:08:55,08,09,1, 11.9,1,1, 12.128, 10636.677, 124.987, 52529.017 18/09/19,18:08:55,09,09,1, 11.9,1,1, 12.128, 10636.649, 125.010, 52529.038 18/09/19,18:08:55,10,09,1, 11.9,1,1, 12.128, 10636.653, 125.032, 52529.069 18/09/19,18:08:55,11,09,1, 11.9,1,1, 12.128, 10636.671, 125.000, 52528.995 18/09/19,18:08:55,12,09,1, 11.9,1,1, 12.128, 10636.688, 125.006, 52529.080 18/09/19,18:08:55,13,09,1, 11.9,1,1, 12.128, 10636.681, 124.992, 52529.010 18/09/19,18:08:55,14,09,1, 11.9,1,1, 12.128, 10636.663, 124.990, 52529.071 18/09/19,18:08:55,15,09,1, 11.9,1,1, 12.128, 10636.687, 124.987, 52529.045 18/09/19,18:08:55,16,09,1, 11.9,1,1, 12.128, 10636.687, 125.010, 52529.049 18/09/19,18:08:55,17,09,1, 11.9,1,1, 12.128, 10636.673, 124.978, 52529.048 18/09/19,18:08:55,18,09,1, 11.9,1,1, 12.128, 10636.689, 124.983, 52529.051 18/09/19,18:08:55,19,09,1, 11.9,1,1, 12.128, 10636.689, 125.001, 52529.014 18/09/19,18:08:56,00,09,1, 11.9,1,1, 12.128, 10636.684, 125.001, 52529.014 18/09/19,18:08:56,01,09,1, 11.9,1,1, 12.128, 10636.672, 124.968, 52529.013 18/09/19,18:08:56,02,09,1, 11.9,1,1, 12.128, 10636.708, 124.992, 52529.044 18/09/19,18:08:56,03,09,1, 11.9,1,1, 12.128, 10636.674, 124.964, 52529.007 18/09/19,18:08:56,04,09,1, 11.9,1,1, 12.128, 10636.679, 124.977, 52529.026 18/09/19,18:08:56,05,09,1, 11.9,1,1, 12.128, 10636.666, 124.967, 52528.986 18/09/19,18:08:56,06,09,1, 11.9,1,1, 12.128, 10636.680, 124.979, 52529.027 18/09/19,18:08:56,07,09,1, 11.9,1,1, 12.128, 10636.659, 124.986, 52529.020 18/09/19,18:08:56,08,09,1, 11.9,1,1, 12.128, 10636.685, 124.968, 52529.069 18/09/19,18:08:56,09,09,1, 11.9,1,1, 12.128, 10636.666, 124.964, 52529.027 18/09/19,18:08:56,10,09,1, 11.9,1,1, 12.128, 10636.674, 124.951, 52529.027 18/09/19,18:08:56,11,09,1, 11.9,1,1, 12.128, 10636.664, 124.969, 52529.046 18/09/19,18:08:56,12,09,1, 11.9,1,1, 12.128, 10636.671, 124.960, 52529.023 18/09/19,18:08:56,13,09,1, 11.9,1,1, 12.128, 10636.656, 124.965, 52529.040 18/09/19,18:08:56,14,09,1, 11.9,1,1, 12.128, 10636.695, 124.963, 52529.058 18/09/19,18:08:56,15,09,1, 11.9,1,1, 12.128, 10636.664, 124.980, 52529.049 18/09/19,18:08:56,16,09,1, 11.9,1,1, 12.128, 10636.673, 124.963, 52529.036 18/09/19,18:08:56,17,09,1, 11.9,1,1, 12.128, 10636.666, 124.948, 52529.055 18/09/19,18:08:56,18,09,1, 11.9,1,1, 12.128, 10636.670, 124.953, 52529.023 18/09/19,18:08:56,19,09,1, 11.9,1,1, 12.128, 10636.675, 124.950, 52529.047 18/09/19,18:08:57,00,09,1, 11.9,1,1, 12.129, 10636.667, 124.950, 52529.047 18/09/19,18:08:57,01,09,1, 11.9,1,1, 12.129, 10636.665, 124.972, 52529.039 18/09/19,18:08:57,02,09,1, 11.9,1,1, 12.129, 10636.671, 124.924, 52529.043 18/09/19,18:08:57,03,09,1, 11.9,1,1, 12.129, 10636.648, 124.941, 52529.057 18/09/19,18:08:57,04,09,1, 11.9,1,1, 12.129, 10636.661, 124.942, 52529.060 18/09/19,18:08:57,05,09,1, 11.9,1,1, 12.129, 10636.655, 124.929, 52529.030 18/09/19,18:08:57,06,09,1, 11.9,1,1, 12.129, 10636.676, 124.937, 52529.013 18/09/19,18:08:57,07,09,1, 11.9,1,1, 12.129, 10636.663, 124.935, 52529.033 18/09/19,18:08:57,08,09,1, 11.9,1,1, 12.129, 10636.687, 124.915, 52529.003 18/09/19,18:08:57,09,09,1, 11.9,1,1, 12.129, 10636.696, 124.930, 52529.036 18/09/19,18:08:57,10,09,1, 11.9,1,1, 12.129, 10636.669, 124.913, 52529.071 18/09/19,18:08:57,11,09,1, 11.9,1,1, 12.129, 10636.657, 124.916, 52529.015 18/09/19,18:08:57,12,09,1, 11.9,1,1, 12.129, 10636.664, 124.910, 52529.019 18/09/19,18:08:57,13,09,1, 11.9,1,1, 12.129, 10636.653, 124.910, 52529.028 18/09/19,18:08:57,14,09,1, 11.9,1,1, 12.129, 10636.673, 124.903, 52529.018 18/09/19,18:08:57,15,09,1, 11.9,1,1, 12.129, 10636.653, 124.930, 52529.044 18/09/19,18:08:57,16,09,1, 11.9,1,1, 12.129, 10636.671, 124.904, 52529.028 18/09/19,18:08:57,17,09,1, 11.9,1,1, 12.129, 10636.653, 124.912, 52529.022 18/09/19,18:08:57,18,09,1, 11.9,1,1, 12.129, 10636.687, 124.921, 52529.043 18/09/19,18:08:57,19,09,1, 11.9,1,1, 12.129, 10636.654, 124.910, 52529.008 18/09/19,18:08:58,00,09,1, 11.8,1,1, 12.127, 10636.650, 124.910, 52529.008 18/09/19,18:08:58,01,09,1, 11.8,1,1, 12.127, 10636.648, 124.903, 52529.024 18/09/19,18:08:58,02,09,1, 11.8,1,1, 12.127, 10636.665, 124.911, 52528.986 18/09/19,18:08:58,03,09,1, 11.8,1,1, 12.127, 10636.659, 124.904, 52529.023 18/09/19,18:08:58,04,09,1, 11.8,1,1, 12.127, 10636.639, 124.915, 52529.021 18/09/19,18:08:58,05,09,1, 11.8,1,1, 12.127, 10636.631, 124.915, 52529.003 18/09/19,18:08:58,06,09,1, 11.8,1,1, 12.127, 10636.677, 124.913, 52529.028 18/09/19,18:08:58,07,09,1, 11.8,1,1, 12.127, 10636.650, 124.905, 52528.992 18/09/19,18:08:58,08,09,1, 11.8,1,1, 12.127, 10636.651, 124.897, 52529.035 18/09/19,18:08:58,09,09,1, 11.8,1,1, 12.127, 10636.646, 124.901, 52529.032 18/09/19,18:08:58,10,09,1, 11.8,1,1, 12.127, 10636.641, 124.918, 52529.035 18/09/19,18:08:58,11,09,1, 11.8,1,1, 12.127, 10636.639, 124.912, 52529.039 18/09/19,18:08:58,12,09,1, 11.8,1,1, 12.127, 10636.641, 124.891, 52529.057 18/09/19,18:08:58,13,09,1, 11.8,1,1, 12.127, 10636.623, 124.923, 52529.022 18/09/19,18:08:58,14,09,1, 11.8,1,1, 12.127, 10636.649, 124.905, 52529.055 18/09/19,18:08:58,15,09,1, 11.8,1,1, 12.127, 10636.635, 124.920, 52529.040 18/09/19,18:08:58,16,09,1, 11.8,1,1, 12.127, 10636.639, 124.900, 52529.035 18/09/19,18:08:58,17,09,1, 11.8,1,1, 12.127, 10636.657, 124.899, 52529.057 18/09/19,18:08:58,18,09,1, 11.8,1,1, 12.127, 10636.638, 124.888, 52529.045 18/09/19,18:08:58,19,09,1, 11.8,1,1, 12.127, 10636.628, 124.865, 52529.025 18/09/19,18:08:59,00,09,1, 11.8,1,1, 12.129, 10636.625, 124.865, 52529.025 18/09/19,18:08:59,01,09,1, 11.8,1,1, 12.129, 10636.631, 124.877, 52529.016 18/09/19,18:08:59,02,09,1, 11.8,1,1, 12.129, 10636.626, 124.885, 52529.052 18/09/19,18:08:59,03,09,1, 11.8,1,1, 12.129, 10636.627, 124.881, 52529.021 18/09/19,18:08:59,04,09,1, 11.8,1,1, 12.129, 10636.634, 124.867, 52529.051 18/09/19,18:08:59,05,09,1, 11.8,1,1, 12.129, 10636.600, 124.852, 52529.042 18/09/19,18:08:59,06,09,1, 11.8,1,1, 12.129, 10636.630, 124.864, 52529.055 18/09/19,18:08:59,07,09,1, 11.8,1,1, 12.129, 10636.618, 124.878, 52529.041 18/09/19,18:08:59,08,09,1, 11.8,1,1, 12.129, 10636.607, 124.876, 52529.011 18/09/19,18:08:59,09,09,1, 11.8,1,1, 12.129, 10636.641, 124.873, 52528.991 18/09/19,18:08:59,10,09,1, 11.8,1,1, 12.129, 10636.620, 124.879, 52529.045 18/09/19,18:08:59,11,09,1, 11.8,1,1, 12.129, 10636.628, 124.838, 52528.941 18/09/19,18:08:59,12,09,1, 11.8,1,1, 12.129, 10636.636, 124.869, 52529.021 18/09/19,18:08:59,13,09,1, 11.8,1,1, 12.129, 10636.624, 124.865, 52529.022 18/09/19,18:08:59,14,09,1, 11.8,1,1, 12.129, 10636.597, 124.860, 52528.993 18/09/19,18:08:59,15,09,1, 11.8,1,1, 12.129, 10636.616, 124.863, 52529.019 18/09/19,18:08:59,16,09,1, 11.8,1,1, 12.129, 10636.629, 124.865, 52529.036 18/09/19,18:08:59,17,09,1, 11.8,1,1, 12.129, 10636.637, 124.862, 52529.006 18/09/19,18:08:59,18,09,1, 11.8,1,1, 12.129, 10636.606, 124.875, 52529.001 18/09/19,18:08:59,19,09,1, 11.8,1,1, 12.129, 10636.640, 124.852, 52528.999 18/09/19,18:09:00,00,09,1, 11.9,1,1, 12.128, 10636.634, 124.852, 52528.999 18/09/19,18:09:00,01,09,1, 11.9,1,1, 12.128, 10636.594, 124.839, 52529.012 18/09/19,18:09:00,02,09,1, 11.9,1,1, 12.128, 10636.611, 124.836, 52529.022 18/09/19,18:09:00,03,09,1, 11.9,1,1, 12.128, 10636.610, 124.838, 52528.987 18/09/19,18:09:00,04,09,1, 11.9,1,1, 12.128, 10636.600, 124.838, 52528.963 18/09/19,18:09:00,05,09,1, 11.9,1,1, 12.128, 10636.612, 124.839, 52528.938 18/09/19,18:09:00,06,09,1, 11.9,1,1, 12.128, 10636.609, 124.840, 52528.967 18/09/19,18:09:00,07,09,1, 11.9,1,1, 12.128, 10636.620, 124.852, 52528.961 18/09/19,18:09:00,08,09,1, 11.9,1,1, 12.128, 10636.618, 124.830, 52528.962 18/09/19,18:09:00,09,09,1, 11.9,1,1, 12.128, 10636.614, 124.814, 52528.933 18/09/19,18:09:00,10,09,1, 11.9,1,1, 12.128, 10636.613, 124.815, 52528.907 18/09/19,18:09:00,11,09,1, 11.9,1,1, 12.128, 10636.587, 124.838, 52528.915 18/09/19,18:09:00,12,09,1, 11.9,1,1, 12.128, 10636.597, 124.810, 52528.943 18/09/19,18:09:00,13,09,1, 11.9,1,1, 12.128, 10636.622, 124.843, 52528.924 18/09/19,18:09:00,14,09,1, 11.9,1,1, 12.128, 10636.606, 124.814, 52528.903 18/09/19,18:09:00,15,09,1, 11.9,1,1, 12.128, 10636.602, 124.817, 52528.917 18/09/19,18:09:00,16,09,1, 11.9,1,1, 12.128, 10636.590, 124.819, 52528.924 18/09/19,18:09:00,17,09,1, 11.9,1,1, 12.128, 10636.608, 124.822, 52528.949 18/09/19,18:09:00,18,09,1, 11.9,1,1, 12.128, 10636.573, 124.821, 52528.945 18/09/19,18:09:00,19,09,1, 11.9,1,1, 12.128, 10636.581, 124.814, 52529.035 18/09/19,18:09:01,00,09,1, 11.8,1,1, 12.125, 10636.575, 124.814, 52529.035 18/09/19,18:09:01,01,09,1, 11.8,1,1, 12.125, 10636.580, 124.820, 52528.902 18/09/19,18:09:01,02,09,1, 11.8,1,1, 12.125, 10636.559, 124.823, 52528.910 18/09/19,18:09:01,03,09,1, 11.8,1,1, 12.125, 10636.595, 124.819, 52528.945 18/09/19,18:09:01,04,09,1, 11.8,1,1, 12.125, 10636.599, 124.792, 52528.956 18/09/19,18:09:01,05,09,1, 11.8,1,1, 12.125, 10636.600, 124.788, 52528.932 18/09/19,18:09:01,06,09,1, 11.8,1,1, 12.125, 10636.590, 124.790, 52528.925 18/09/19,18:09:01,07,09,1, 11.8,1,1, 12.125, 10636.593, 124.804, 52528.924 18/09/19,18:09:01,08,09,1, 11.8,1,1, 12.125, 10636.586, 124.782, 52528.908 18/09/19,18:09:01,09,09,1, 11.8,1,1, 12.125, 10636.590, 124.794, 52528.937 18/09/19,18:09:01,10,09,1, 11.8,1,1, 12.125, 10636.589, 124.795, 52528.989 18/09/19,18:09:01,11,09,1, 11.8,1,1, 12.125, 10636.583, 124.793, 52528.932 18/09/19,18:09:01,12,09,1, 11.8,1,1, 12.125, 10636.575, 124.781, 52528.922 18/09/19,18:09:01,13,09,1, 11.8,1,1, 12.125, 10636.582, 124.762, 52528.946 18/09/19,18:09:01,14,09,1, 11.8,1,1, 12.125, 10636.574, 124.785, 52528.899 18/09/19,18:09:01,15,09,1, 11.8,1,1, 12.125, 10636.589, 124.796, 52528.960 18/09/19,18:09:01,16,09,1, 11.8,1,1, 12.125, 10636.589, 124.786, 52528.949 18/09/19,18:09:01,17,09,1, 11.8,1,1, 12.125, 10636.556, 124.760, 52528.932 18/09/19,18:09:01,18,09,1, 11.8,1,1, 12.125, 10636.586, 124.778, 52528.939 18/09/19,18:09:01,19,09,1, 11.8,1,1, 12.125, 10636.585, 124.780, 52528.930 18/09/19,18:09:02,00,09,1, 11.9,1,1, 12.126, 10636.584, 124.780, 52528.930 18/09/19,18:09:02,01,09,1, 11.9,1,1, 12.126, 10636.581, 124.751, 52528.967 18/09/19,18:09:02,02,09,1, 11.9,1,1, 12.126, 10636.602, 124.782, 52528.939 18/09/19,18:09:02,03,09,1, 11.9,1,1, 12.126, 10636.596, 124.763, 52528.910 18/09/19,18:09:02,04,09,1, 11.9,1,1, 12.126, 10636.575, 124.736, 52528.957 18/09/19,18:09:02,05,09,1, 11.9,1,1, 12.126, 10636.597, 124.769, 52528.964 18/09/19,18:09:02,06,09,1, 11.9,1,1, 12.126, 10636.596, 124.737, 52528.938 18/09/19,18:09:02,07,09,1, 11.9,1,1, 12.126, 10636.576, 124.773, 52528.964 18/09/19,18:09:02,08,09,1, 11.9,1,1, 12.126, 10636.566, 124.748, 52528.935 18/09/19,18:09:02,09,09,1, 11.9,1,1, 12.126, 10636.599, 124.757, 52528.980 18/09/19,18:09:02,10,09,1, 11.9,1,1, 12.126, 10636.590, 124.728, 52529.057 18/09/19,18:09:02,11,09,1, 11.9,1,1, 12.126, 10636.572, 124.734, 52528.918 18/09/19,18:09:02,12,09,1, 11.9,1,1, 12.126, 10636.567, 124.746, 52528.952 18/09/19,18:09:02,13,09,1, 11.9,1,1, 12.126, 10636.571, 124.750, 52528.955 18/09/19,18:09:02,14,09,1, 11.9,1,1, 12.126, 10636.586, 124.746, 52528.959 18/09/19,18:09:02,15,09,1, 11.9,1,1, 12.126, 10636.594, 124.737, 52528.911 18/09/19,18:09:02,16,09,1, 11.9,1,1, 12.126, 10636.562, 124.739, 52528.964 18/09/19,18:09:02,17,09,1, 11.9,1,1, 12.126, 10636.606, 124.736, 52528.942 18/09/19,18:09:02,18,09,1, 11.9,1,1, 12.126, 10636.576, 124.715, 52528.939 18/09/19,18:09:02,19,09,1, 11.9,1,1, 12.126, 10636.583, 124.732, 52528.938 18/09/19,18:09:03,00,09,1, 11.8,1,1, 12.126, 10636.575, 124.732, 52528.938 18/09/19,18:09:03,01,09,1, 11.8,1,1, 12.126, 10636.556, 124.725, 52528.919 18/09/19,18:09:03,02,09,1, 11.8,1,1, 12.126, 10636.573, 124.752, 52528.951 18/09/19,18:09:03,03,09,1, 11.8,1,1, 12.126, 10636.586, 124.731, 52528.889 18/09/19,18:09:03,04,09,1, 11.8,1,1, 12.126, 10636.579, 124.725, 52528.939 18/09/19,18:09:03,05,09,1, 11.8,1,1, 12.126, 10636.559, 124.703, 52528.917 18/09/19,18:09:03,06,09,1, 11.8,1,1, 12.126, 10636.592, 124.693, 52528.937 18/09/19,18:09:03,07,09,1, 11.8,1,1, 12.126, 10636.579, 124.697, 52528.914 18/09/19,18:09:03,08,09,1, 11.8,1,1, 12.126, 10636.567, 124.708, 52528.913 18/09/19,18:09:03,09,09,1, 11.8,1,1, 12.126, 10636.582, 124.685, 52528.898 18/09/19,18:09:03,10,09,1, 11.8,1,1, 12.126, 10636.573, 124.696, 52528.983 18/09/19,18:09:03,11,09,1, 11.8,1,1, 12.126, 10636.572, 124.709, 52528.931 18/09/19,18:09:03,12,09,1, 11.8,1,1, 12.126, 10636.585, 124.695, 52528.910 18/09/19,18:09:03,13,09,1, 11.8,1,1, 12.126, 10636.582, 124.705, 52528.926 18/09/19,18:09:03,14,09,1, 11.8,1,1, 12.126, 10636.550, 124.701, 52528.932 18/09/19,18:09:03,15,09,1, 11.8,1,1, 12.126, 10636.566, 124.698, 52528.940 18/09/19,18:09:03,16,09,1, 11.8,1,1, 12.126, 10636.544, 124.684, 52528.944 18/09/19,18:09:03,17,09,1, 11.8,1,1, 12.126, 10636.571, 124.695, 52528.902 18/09/19,18:09:03,18,09,1, 11.8,1,1, 12.126, 10636.562, 124.686, 52528.924 18/09/19,18:09:03,19,09,1, 11.8,1,1, 12.126, 10636.575, 124.669, 52528.906 18/09/19,18:09:04,00,09,1, 11.9,1,1, 12.126, 10636.567, 124.669, 52528.906 18/09/19,18:09:04,01,09,1, 11.9,1,1, 12.126, 10636.570, 124.711, 52528.949 18/09/19,18:09:04,02,09,1, 11.9,1,1, 12.126, 10636.563, 124.694, 52528.959 18/09/19,18:09:04,03,09,1, 11.9,1,1, 12.126, 10636.549, 124.679, 52528.925 18/09/19,18:09:04,04,09,1, 11.9,1,1, 12.126, 10636.574, 124.680, 52528.988 18/09/19,18:09:04,05,09,1, 11.9,1,1, 12.126, 10636.562, 124.692, 52528.957 18/09/19,18:09:04,06,09,1, 11.9,1,1, 12.126, 10636.553, 124.680, 52528.937 18/09/19,18:09:04,07,09,1, 11.9,1,1, 12.126, 10636.568, 124.674, 52528.920 18/09/19,18:09:04,08,09,1, 11.9,1,1, 12.126, 10636.558, 124.658, 52528.925 18/09/19,18:09:04,09,09,1, 11.9,1,1, 12.126, 10636.547, 124.638, 52528.929 18/09/19,18:09:04,10,09,1, 11.9,1,1, 12.126, 10636.557, 124.656, 52528.942 18/09/19,18:09:04,11,09,1, 11.9,1,1, 12.126, 10636.537, 124.638, 52528.963 18/09/19,18:09:04,12,09,1, 11.9,1,1, 12.126, 10636.537, 124.665, 52528.931 18/09/19,18:09:04,13,09,1, 11.9,1,1, 12.126, 10636.550, 124.656, 52528.922 18/09/19,18:09:04,14,09,1, 11.9,1,1, 12.126, 10636.551, 124.658, 52528.904 18/09/19,18:09:04,15,09,1, 11.9,1,1, 12.126, 10636.548, 124.651, 52528.920 18/09/19,18:09:04,16,09,1, 11.9,1,1, 12.126, 10636.573, 124.646, 52528.922 18/09/19,18:09:04,17,09,1, 11.9,1,1, 12.126, 10636.544, 124.674, 52528.916 18/09/19,18:09:04,18,09,1, 11.9,1,1, 12.126, 10636.529, 124.645, 52528.943 18/09/19,18:09:04,19,09,1, 11.9,1,1, 12.126, 10636.522, 124.654, 52528.927 18/09/19,18:09:05,00,09,1, 11.8,1,1, 12.125, 10636.517, 124.654, 52528.927 18/09/19,18:09:05,01,09,1, 11.8,1,1, 12.125, 10636.544, 124.640, 52528.923 18/09/19,18:09:05,02,09,1, 11.8,1,1, 12.125, 10636.522, 124.645, 52528.922 18/09/19,18:09:05,03,09,1, 11.8,1,1, 12.125, 10636.537, 124.649, 52529.001 18/09/19,18:09:05,04,09,1, 11.8,1,1, 12.125, 10636.539, 124.645, 52528.955 18/09/19,18:09:05,05,09,1, 11.8,1,1, 12.125, 10636.524, 124.634, 52528.981 18/09/19,18:09:05,06,09,1, 11.8,1,1, 12.125, 10636.532, 124.644, 52528.947 18/09/19,18:09:05,07,09,1, 11.8,1,1, 12.125, 10636.515, 124.646, 52528.958 18/09/19,18:09:05,08,09,1, 11.8,1,1, 12.125, 10636.505, 124.643, 52528.903 18/09/19,18:09:05,09,09,1, 11.8,1,1, 12.125, 10636.530, 124.628, 52528.917 18/09/19,18:09:05,10,09,1, 11.8,1,1, 12.125, 10636.527, 124.608, 52528.899 18/09/19,18:09:05,11,09,1, 11.8,1,1, 12.125, 10636.501, 124.611, 52528.904 18/09/19,18:09:05,12,09,1, 11.8,1,1, 12.125, 10636.534, 124.610, 52528.901 18/09/19,18:09:05,13,09,1, 11.8,1,1, 12.125, 10636.524, 124.607, 52528.945 18/09/19,18:09:05,14,09,1, 11.8,1,1, 12.125, 10636.537, 124.597, 52528.890 18/09/19,18:09:05,15,09,1, 11.8,1,1, 12.125, 10636.524, 124.617, 52528.916 18/09/19,18:09:05,16,09,1, 11.8,1,1, 12.125, 10636.534, 124.601, 52528.923 18/09/19,18:09:05,17,09,1, 11.8,1,1, 12.125, 10636.533, 124.613, 52528.900 18/09/19,18:09:05,18,09,1, 11.8,1,1, 12.125, 10636.537, 124.617, 52528.925 18/09/19,18:09:05,19,09,1, 11.8,1,1, 12.125, 10636.531, 124.592, 52528.937 18/09/19,18:09:06,00,09,1, 11.9,1,1, 12.127, 10636.525, 124.592, 52528.937 18/09/19,18:09:06,01,09,1, 11.9,1,1, 12.127, 10636.539, 124.582, 52528.949 18/09/19,18:09:06,02,09,1, 11.9,1,1, 12.127, 10636.533, 124.575, 52528.971 18/09/19,18:09:06,03,09,1, 11.9,1,1, 12.127, 10636.527, 124.571, 52528.918 18/09/19,18:09:06,04,09,1, 11.9,1,1, 12.127, 10636.516, 124.583, 52528.922 18/09/19,18:09:06,05,09,1, 11.9,1,1, 12.127, 10636.529, 124.592, 52528.910 18/09/19,18:09:06,06,09,1, 11.9,1,1, 12.127, 10636.541, 124.566, 52528.926 18/09/19,18:09:06,07,09,1, 11.9,1,1, 12.127, 10636.538, 124.581, 52528.948 18/09/19,18:09:06,08,09,1, 11.9,1,1, 12.127, 10636.516, 124.588, 52528.922 18/09/19,18:09:06,09,09,1, 11.9,1,1, 12.127, 10636.524, 124.566, 52528.930 18/09/19,18:09:06,10,09,1, 11.9,1,1, 12.127, 10636.521, 124.584, 52528.925 18/09/19,18:09:06,11,09,1, 11.9,1,1, 12.127, 10636.537, 124.582, 52528.907 18/09/19,18:09:06,12,09,1, 11.9,1,1, 12.127, 10636.521, 124.579, 52528.888 18/09/19,18:09:06,13,09,1, 11.9,1,1, 12.127, 10636.512, 124.575, 52528.890 18/09/19,18:09:06,14,09,1, 11.9,1,1, 12.127, 10636.535, 124.564, 52528.884 18/09/19,18:09:06,15,09,1, 11.9,1,1, 12.127, 10636.535, 124.561, 52528.894 18/09/19,18:09:06,16,09,1, 11.9,1,1, 12.127, 10636.535, 124.586, 52528.922 18/09/19,18:09:06,17,09,1, 11.9,1,1, 12.127, 10636.532, 124.586, 52528.903 18/09/19,18:09:06,18,09,1, 11.9,1,1, 12.127, 10636.510, 124.565, 52528.885 18/09/19,18:09:06,19,09,1, 11.9,1,1, 12.127, 10636.514, 124.558, 52528.895 18/09/19,18:09:07,00,09,1, 11.8,1,1, 12.126, 10636.508, 124.558, 52528.895 18/09/19,18:09:07,01,09,1, 11.8,1,1, 12.126, 10636.501, 124.560, 52528.917 18/09/19,18:09:07,02,09,1, 11.8,1,1, 12.126, 10636.537, 124.551, 52528.886 18/09/19,18:09:07,03,09,1, 11.8,1,1, 12.126, 10636.511, 124.566, 52528.914 18/09/19,18:09:07,04,09,1, 11.8,1,1, 12.126, 10636.517, 124.557, 52528.885 18/09/19,18:09:07,05,09,1, 11.8,1,1, 12.126, 10636.502, 124.553, 52528.877 18/09/19,18:09:07,06,09,1, 11.8,1,1, 12.126, 10636.488, 124.557, 52528.895 18/09/19,18:09:07,07,09,1, 11.8,1,1, 12.126, 10636.524, 124.572, 52528.862 18/09/19,18:09:07,08,09,1, 11.8,1,1, 12.126, 10636.507, 124.561, 52528.855 18/09/19,18:09:07,09,09,1, 11.8,1,1, 12.126, 10636.500, 124.520, 52528.741 18/09/19,18:09:07,10,09,1, 11.8,1,1, 12.126, 10636.494, 124.558, 52529.005 18/09/19,18:09:07,11,09,1, 11.8,1,1, 12.126, 10636.529, 124.538, 52528.960 18/09/19,18:09:07,12,09,1, 11.8,1,1, 12.126, 10636.518, 124.549, 52528.979 18/09/19,18:09:07,13,09,1, 11.8,1,1, 12.126, 10636.532, 124.523, 52528.817 18/09/19,18:09:07,14,09,1, 11.8,1,1, 12.126, 10636.501, 124.527, 52528.882 18/09/19,18:09:07,15,09,1, 11.8,1,1, 12.126, 10636.509, 124.531, 52528.898 18/09/19,18:09:07,16,09,1, 11.8,1,1, 12.126, 10636.502, 124.515, 52528.885 18/09/19,18:09:07,17,09,1, 11.8,1,1, 12.126, 10636.522, 124.526, 52528.846 18/09/19,18:09:07,18,09,1, 11.8,1,1, 12.126, 10636.495, 124.523, 52528.853 18/09/19,18:09:07,19,09,1, 11.8,1,1, 12.126, 10636.508, 124.521, 52528.845 18/09/19,18:09:08,00,09,1, 11.9,1,1, 12.123, 10636.508, 124.521, 52528.845 18/09/19,18:09:08,01,09,1, 11.9,1,1, 12.123, 10636.511, 124.503, 52528.850 18/09/19,18:09:08,02,09,1, 11.9,1,1, 12.123, 10636.496, 124.520, 52528.889 18/09/19,18:09:08,03,09,1, 11.9,1,1, 12.123, 10636.506, 124.526, 52528.887 18/09/19,18:09:08,04,09,1, 11.9,1,1, 12.123, 10636.472, 124.510, 52528.895 18/09/19,18:09:08,05,09,1, 11.9,1,1, 12.123, 10636.486, 124.508, 52528.909 18/09/19,18:09:08,06,09,1, 11.9,1,1, 12.123, 10636.500, 124.490, 52528.891 18/09/19,18:09:08,07,09,1, 11.9,1,1, 12.123, 10636.498, 124.488, 52528.846 18/09/19,18:09:08,08,09,1, 11.9,1,1, 12.123, 10636.496, 124.505, 52528.876 18/09/19,18:09:08,09,09,1, 11.9,1,1, 12.123, 10636.490, 124.502, 52528.912 18/09/19,18:09:08,10,09,1, 11.9,1,1, 12.123, 10636.489, 124.470, 52528.888 18/09/19,18:09:08,11,09,1, 11.9,1,1, 12.123, 10636.500, 124.500, 52528.912 18/09/19,18:09:08,12,09,1, 11.9,1,1, 12.123, 10636.501, 124.494, 52528.897 18/09/19,18:09:08,13,09,1, 11.9,1,1, 12.123, 10636.486, 124.499, 52528.894 18/09/19,18:09:08,14,09,1, 11.9,1,1, 12.123, 10636.501, 124.484, 52528.879 18/09/19,18:09:08,15,09,1, 11.9,1,1, 12.123, 10636.500, 124.477, 52528.881 18/09/19,18:09:08,16,09,1, 11.9,1,1, 12.123, 10636.502, 124.488, 52528.897 18/09/19,18:09:08,17,09,1, 11.9,1,1, 12.123, 10636.490, 124.473, 52528.885 18/09/19,18:09:08,18,09,1, 11.9,1,1, 12.123, 10636.494, 124.481, 52528.897 18/09/19,18:09:08,19,09,1, 11.9,1,1, 12.123, 10636.490, 124.459, 52528.890 18/09/19,18:09:09,00,09,1, 11.8,1,1, 12.125, 10636.483, 124.459, 52528.890 18/09/19,18:09:09,01,09,1, 11.8,1,1, 12.125, 10636.514, 124.466, 52528.914 18/09/19,18:09:09,02,09,1, 11.8,1,1, 12.125, 10636.461, 124.472, 52528.915 18/09/19,18:09:09,03,09,1, 11.8,1,1, 12.125, 10636.465, 124.467, 52528.875 18/09/19,18:09:09,04,09,1, 11.8,1,1, 12.125, 10636.490, 124.486, 52528.889 18/09/19,18:09:09,05,09,1, 11.8,1,1, 12.125, 10636.479, 124.470, 52528.879 18/09/19,18:09:09,06,09,1, 11.8,1,1, 12.125, 10636.487, 124.479, 52528.865 18/09/19,18:09:09,07,09,1, 11.8,1,1, 12.125, 10636.474, 124.461, 52528.901 18/09/19,18:09:09,08,09,1, 11.8,1,1, 12.125, 10636.480, 124.490, 52528.921 18/09/19,18:09:09,09,09,1, 11.8,1,1, 12.125, 10636.477, 124.455, 52528.909 18/09/19,18:09:09,10,09,1, 11.8,1,1, 12.125, 10636.495, 124.447, 52528.898 18/09/19,18:09:09,11,09,1, 11.8,1,1, 12.125, 10636.469, 124.462, 52528.924 18/09/19,18:09:09,12,09,1, 11.8,1,1, 12.125, 10636.506, 124.457, 52528.905 18/09/19,18:09:09,13,09,1, 11.8,1,1, 12.125, 10636.511, 124.450, 52528.894 18/09/19,18:09:09,14,09,1, 11.8,1,1, 12.125, 10636.504, 124.437, 52528.887 18/09/19,18:09:09,15,09,1, 11.8,1,1, 12.125, 10636.488, 124.453, 52528.911 18/09/19,18:09:09,16,09,1, 11.8,1,1, 12.125, 10636.466, 124.446, 52528.890 18/09/19,18:09:09,17,09,1, 11.8,1,1, 12.125, 10636.458, 124.439, 52528.914 18/09/19,18:09:09,18,09,1, 11.8,1,1, 12.125, 10636.489, 124.444, 52528.923 18/09/19,18:09:09,19,09,1, 11.8,1,1, 12.125, 10636.473, 124.445, 52528.925 18/09/19,18:09:10,00,09,1, 11.9,1,1, 12.124, 10636.467, 124.445, 52528.925 18/09/19,18:09:10,01,09,1, 11.9,1,1, 12.124, 10636.471, 124.440, 52528.905 18/09/19,18:09:10,02,09,1, 11.9,1,1, 12.124, 10636.470, 124.425, 52528.911 18/09/19,18:09:10,03,09,1, 11.9,1,1, 12.124, 10636.483, 124.435, 52528.911 18/09/19,18:09:10,04,09,1, 11.9,1,1, 12.124, 10636.489, 124.442, 52528.907 18/09/19,18:09:10,05,09,1, 11.9,1,1, 12.124, 10636.497, 124.414, 52528.918 18/09/19,18:09:10,06,09,1, 11.9,1,1, 12.124, 10636.477, 124.398, 52528.914 18/09/19,18:09:10,07,09,1, 11.9,1,1, 12.124, 10636.485, 124.402, 52528.932 18/09/19,18:09:10,08,09,1, 11.9,1,1, 12.124, 10636.495, 124.395, 52528.891 18/09/19,18:09:10,09,09,1, 11.9,1,1, 12.124, 10636.482, 124.414, 52528.898 18/09/19,18:09:10,10,09,1, 11.9,1,1, 12.124, 10636.491, 124.397, 52528.900 18/09/19,18:09:10,11,09,1, 11.9,1,1, 12.124, 10636.474, 124.359, 52528.883 18/09/19,18:09:10,12,09,1, 11.9,1,1, 12.124, 10636.479, 124.385, 52528.921 18/09/19,18:09:10,13,09,1, 11.9,1,1, 12.124, 10636.475, 124.393, 52528.894 18/09/19,18:09:10,14,09,1, 11.9,1,1, 12.124, 10636.486, 124.384, 52528.911 18/09/19,18:09:10,15,09,1, 11.9,1,1, 12.124, 10636.496, 124.411, 52528.890 18/09/19,18:09:10,16,09,1, 11.9,1,1, 12.124, 10636.478, 124.410, 52528.891 18/09/19,18:09:10,17,09,1, 11.9,1,1, 12.124, 10636.460, 124.378, 52528.886 18/09/19,18:09:10,18,09,1, 11.9,1,1, 12.124, 10636.516, 124.382, 52528.877 18/09/19,18:09:10,19,09,1, 11.9,1,1, 12.124, 10636.470, 124.388, 52528.892 18/09/19,18:09:11,00,09,1, 11.9,1,1, 12.126, 10636.467, 124.388, 52528.892 18/09/19,18:09:11,01,09,1, 11.9,1,1, 12.126, 10636.480, 124.396, 52528.860 18/09/19,18:09:11,02,09,1, 11.9,1,1, 12.126, 10636.488, 124.403, 52528.861 18/09/19,18:09:11,03,09,1, 11.9,1,1, 12.126, 10636.480, 124.381, 52528.862 18/09/19,18:09:11,04,09,1, 11.9,1,1, 12.126, 10636.502, 124.399, 52528.873 18/09/19,18:09:11,05,09,1, 11.9,1,1, 12.126, 10636.468, 124.379, 52528.916 18/09/19,18:09:11,06,09,1, 11.9,1,1, 12.126, 10636.484, 124.363, 52528.890 18/09/19,18:09:11,07,09,1, 11.9,1,1, 12.126, 10636.486, 124.381, 52528.880 18/09/19,18:09:11,08,09,1, 11.9,1,1, 12.126, 10636.501, 124.382, 52528.885 18/09/19,18:09:11,09,09,1, 11.9,1,1, 12.126, 10636.492, 124.369, 52528.895 18/09/19,18:09:11,10,09,1, 11.9,1,1, 12.126, 10636.480, 124.361, 52528.912 18/09/19,18:09:11,11,09,1, 11.9,1,1, 12.126, 10636.500, 124.369, 52528.830 18/09/19,18:09:11,12,09,1, 11.9,1,1, 12.126, 10636.479, 124.364, 52528.864 18/09/19,18:09:11,13,09,1, 11.9,1,1, 12.126, 10636.480, 124.372, 52528.880 18/09/19,18:09:11,14,09,1, 11.9,1,1, 12.126, 10636.486, 124.377, 52528.881 18/09/19,18:09:11,15,09,1, 11.9,1,1, 12.126, 10636.463, 124.372, 52528.853 18/09/19,18:09:11,16,09,1, 11.9,1,1, 12.126, 10636.461, 124.369, 52528.884 18/09/19,18:09:11,17,09,1, 11.9,1,1, 12.126, 10636.486, 124.362, 52528.895 18/09/19,18:09:11,18,09,1, 11.9,1,1, 12.126, 10636.496, 124.334, 52528.880 18/09/19,18:09:11,19,09,1, 11.9,1,1, 12.126, 10636.498, 124.357, 52528.921 18/09/19,18:09:12,00,09,1, 11.8,1,1, 12.129, 10636.492, 124.357, 52528.921 18/09/19,18:09:12,01,09,1, 11.8,1,1, 12.129, 10636.493, 124.342, 52528.914 18/09/19,18:09:12,02,09,1, 11.8,1,1, 12.129, 10636.495, 124.330, 52528.878 18/09/19,18:09:12,03,09,1, 11.8,1,1, 12.129, 10636.458, 124.342, 52528.878 18/09/19,18:09:12,04,09,1, 11.8,1,1, 12.129, 10636.484, 124.335, 52528.883 18/09/19,18:09:12,05,09,1, 11.8,1,1, 12.129, 10636.488, 124.349, 52528.862 18/09/19,18:09:12,06,09,1, 11.8,1,1, 12.129, 10636.488, 124.342, 52528.886 18/09/19,18:09:12,07,09,1, 11.8,1,1, 12.129, 10636.488, 124.329, 52528.873 18/09/19,18:09:12,08,09,1, 11.8,1,1, 12.129, 10636.490, 124.348, 52528.840 18/09/19,18:09:12,09,09,1, 11.8,1,1, 12.129, 10636.488, 124.348, 52528.851 18/09/19,18:09:12,10,09,1, 11.8,1,1, 12.129, 10636.480, 124.325, 52528.850 18/09/19,18:09:12,11,09,1, 11.8,1,1, 12.129, 10636.500, 124.330, 52528.845 18/09/19,18:09:12,12,09,1, 11.8,1,1, 12.129, 10636.495, 124.330, 52528.823 18/09/19,18:09:12,13,09,1, 11.8,1,1, 12.129, 10636.503, 124.332, 52528.860 18/09/19,18:09:12,14,09,1, 11.8,1,1, 12.129, 10636.492, 124.301, 52528.892 18/09/19,18:09:12,15,09,1, 11.8,1,1, 12.129, 10636.497, 124.305, 52528.864 18/09/19,18:09:12,16,09,1, 11.8,1,1, 12.129, 10636.498, 124.323, 52528.851 18/09/19,18:09:12,17,09,1, 11.8,1,1, 12.129, 10636.485, 124.310, 52528.844 18/09/19,18:09:12,18,09,1, 11.8,1,1, 12.129, 10636.455, 124.313, 52528.860 18/09/19,18:09:12,19,09,1, 11.8,1,1, 12.129, 10636.490, 124.329, 52528.856 18/09/19,18:09:13,00,09,1, 11.9,1,1, 12.126, 10636.483, 124.329, 52528.856 18/09/19,18:09:13,01,09,1, 11.9,1,1, 12.126, 10636.500, 124.300, 52528.884 18/09/19,18:09:13,02,09,1, 11.9,1,1, 12.126, 10636.503, 124.303, 52528.852 18/09/19,18:09:13,03,09,1, 11.9,1,1, 12.126, 10636.479, 124.302, 52528.880 18/09/19,18:09:13,04,09,1, 11.9,1,1, 12.126, 10636.513, 124.304, 52528.899 18/09/19,18:09:13,05,09,1, 11.9,1,1, 12.126, 10636.485, 124.314, 52528.877 18/09/19,18:09:13,06,09,1, 11.9,1,1, 12.126, 10636.501, 124.323, 52528.909 18/09/19,18:09:13,07,09,1, 11.9,1,1, 12.126, 10636.484, 124.290, 52528.920 18/09/19,18:09:13,08,09,1, 11.9,1,1, 12.126, 10636.501, 124.287, 52528.822 18/09/19,18:09:13,09,09,1, 11.9,1,1, 12.126, 10636.500, 124.288, 52528.861 18/09/19,18:09:13,10,09,1, 11.9,1,1, 12.126, 10636.498, 124.309, 52528.871 18/09/19,18:09:13,11,09,1, 11.9,1,1, 12.126, 10636.496, 124.291, 52528.843 18/09/19,18:09:13,12,09,1, 11.9,1,1, 12.126, 10636.486, 124.302, 52528.866 18/09/19,18:09:13,13,09,1, 11.9,1,1, 12.126, 10636.485, 124.305, 52528.873 18/09/19,18:09:13,14,09,1, 11.9,1,1, 12.126, 10636.508, 124.299, 52528.877 18/09/19,18:09:13,15,09,1, 11.9,1,1, 12.126, 10636.503, 124.303, 52528.887 18/09/19,18:09:13,16,09,1, 11.9,1,1, 12.126, 10636.514, 124.269, 52528.834 18/09/19,18:09:13,17,09,1, 11.9,1,1, 12.126, 10636.478, 124.279, 52528.865 18/09/19,18:09:13,18,09,1, 11.9,1,1, 12.126, 10636.509, 124.291, 52528.903 18/09/19,18:09:13,19,09,1, 11.9,1,1, 12.126, 10636.482, 124.261, 52528.854 18/09/19,18:09:14,00,09,1, 11.8,1,1, 12.124, 10636.475, 124.261, 52528.854 18/09/19,18:09:14,01,09,1, 11.8,1,1, 12.124, 10636.518, 124.267, 52528.856 18/09/19,18:09:14,02,09,1, 11.8,1,1, 12.124, 10636.513, 124.255, 52528.877 18/09/19,18:09:14,03,09,1, 11.8,1,1, 12.124, 10636.505, 124.269, 52528.878 18/09/19,18:09:14,04,09,1, 11.8,1,1, 12.124, 10636.506, 124.264, 52528.883 18/09/19,18:09:14,05,09,1, 11.8,1,1, 12.124, 10636.494, 124.261, 52528.864 18/09/19,18:09:14,06,09,1, 11.8,1,1, 12.124, 10636.515, 124.271, 52528.892 18/09/19,18:09:14,07,09,1, 11.8,1,1, 12.124, 10636.501, 124.261, 52528.869 18/09/19,18:09:14,08,09,1, 11.8,1,1, 12.124, 10636.484, 124.239, 52528.825 18/09/19,18:09:14,09,09,1, 11.8,1,1, 12.124, 10636.496, 124.238, 52528.822 18/09/19,18:09:14,10,09,1, 11.8,1,1, 12.124, 10636.512, 124.241, 52528.816 18/09/19,18:09:14,11,09,1, 11.8,1,1, 12.124, 10636.505, 124.233, 52528.865 18/09/19,18:09:14,12,09,1, 11.8,1,1, 12.124, 10636.513, 124.264, 52528.862 18/09/19,18:09:14,13,09,1, 11.8,1,1, 12.124, 10636.509, 124.238, 52528.841 18/09/19,18:09:14,14,09,1, 11.8,1,1, 12.124, 10636.539, 124.263, 52529.107 18/09/19,18:09:14,15,09,1, 11.8,1,1, 12.124, 10636.528, 124.243, 52528.783 18/09/19,18:09:14,16,09,1, 11.8,1,1, 12.124, 10636.534, 124.238, 52528.798 18/09/19,18:09:14,17,09,1, 11.8,1,1, 12.124, 10636.526, 124.250, 52528.828 18/09/19,18:09:14,18,09,1, 11.8,1,1, 12.124, 10636.536, 124.249, 52528.830 18/09/19,18:09:14,19,09,1, 11.8,1,1, 12.124, 10636.538, 124.239, 52528.860 18/09/19,18:09:15,00,10,1, 11.9,1,1, 12.125, 10636.533, 124.239, 52528.860 18/09/19,18:09:15,01,10,1, 11.9,1,1, 12.125, 10636.492, 124.238, 52528.864 18/09/19,18:09:15,02,10,1, 11.9,1,1, 12.125, 10636.515, 124.230, 52528.879 18/09/19,18:09:15,03,10,1, 11.9,1,1, 12.125, 10636.513, 124.238, 52528.882 18/09/19,18:09:15,04,10,1, 11.9,1,1, 12.125, 10636.500, 124.234, 52528.872 18/09/19,18:09:15,05,10,1, 11.9,1,1, 12.125, 10636.501, 124.229, 52528.819 18/09/19,18:09:15,06,10,1, 11.9,1,1, 12.125, 10636.520, 124.237, 52528.833 18/09/19,18:09:15,07,10,1, 11.9,1,1, 12.125, 10636.499, 124.249, 52528.831 18/09/19,18:09:15,08,10,1, 11.9,1,1, 12.125, 10636.517, 124.238, 52528.853 18/09/19,18:09:15,09,10,1, 11.9,1,1, 12.125, 10636.532, 124.247, 52528.842 18/09/19,18:09:15,10,10,1, 11.9,1,1, 12.125, 10636.533, 124.243, 52528.898 18/09/19,18:09:15,11,10,1, 11.9,1,1, 12.125, 10636.528, 124.221, 52528.803 18/09/19,18:09:15,12,10,1, 11.9,1,1, 12.125, 10636.532, 124.221, 52528.862 18/09/19,18:09:15,13,10,1, 11.9,1,1, 12.125, 10636.536, 124.192, 52528.816 18/09/19,18:09:15,14,10,1, 11.9,1,1, 12.125, 10636.520, 124.228, 52528.838 18/09/19,18:09:15,15,10,1, 11.9,1,1, 12.125, 10636.518, 124.213, 52528.860 18/09/19,18:09:15,16,10,1, 11.9,1,1, 12.125, 10636.514, 124.213, 52528.824 18/09/19,18:09:15,17,10,1, 11.9,1,1, 12.125, 10636.488, 124.189, 52528.845 18/09/19,18:09:15,18,10,1, 11.9,1,1, 12.125, 10636.514, 124.212, 52528.843 18/09/19,18:09:15,19,10,1, 11.9,1,1, 12.125, 10636.536, 124.208, 52528.866 18/09/19,18:09:16,00,10,1, 11.9,1,1, 12.126, 10636.533, 124.208, 52528.866 18/09/19,18:09:16,01,10,1, 11.9,1,1, 12.126, 10636.541, 124.218, 52528.867 18/09/19,18:09:16,02,10,1, 11.9,1,1, 12.126, 10636.535, 124.209, 52528.855 18/09/19,18:09:16,03,10,1, 11.9,1,1, 12.126, 10636.541, 124.200, 52528.849 18/09/19,18:09:16,04,10,1, 11.9,1,1, 12.126, 10636.543, 124.228, 52528.889 18/09/19,18:09:16,05,10,1, 11.9,1,1, 12.126, 10636.525, 124.216, 52528.881 18/09/19,18:09:16,06,10,1, 11.9,1,1, 12.126, 10636.534, 124.194, 52528.870 18/09/19,18:09:16,07,10,1, 11.9,1,1, 12.126, 10636.529, 124.198, 52528.876 18/09/19,18:09:16,08,10,1, 11.9,1,1, 12.126, 10636.531, 124.198, 52528.887 18/09/19,18:09:16,09,10,1, 11.9,1,1, 12.126, 10636.529, 124.201, 52528.891 18/09/19,18:09:16,10,10,1, 11.9,1,1, 12.126, 10636.536, 124.200, 52528.881 18/09/19,18:09:16,11,10,1, 11.9,1,1, 12.126, 10636.535, 124.200, 52528.870 18/09/19,18:09:16,12,10,1, 11.9,1,1, 12.126, 10636.542, 124.206, 52528.869 18/09/19,18:09:16,13,10,1, 11.9,1,1, 12.126, 10636.549, 124.198, 52528.875 18/09/19,18:09:16,14,10,1, 11.9,1,1, 12.126, 10636.527, 124.207, 52528.879 18/09/19,18:09:16,15,10,1, 11.9,1,1, 12.126, 10636.555, 124.189, 52528.917 18/09/19,18:09:16,16,10,1, 11.9,1,1, 12.126, 10636.545, 124.169, 52528.897 18/09/19,18:09:16,17,10,1, 11.9,1,1, 12.126, 10636.537, 124.174, 52528.861 18/09/19,18:09:16,18,10,1, 11.9,1,1, 12.126, 10636.541, 124.170, 52528.859 18/09/19,18:09:16,19,10,1, 11.9,1,1, 12.126, 10636.511, 124.200, 52528.863 18/09/19,18:09:17,00,10,1, 11.9,1,1, 12.122, 10636.508, 124.200, 52528.863 18/09/19,18:09:17,01,10,1, 11.9,1,1, 12.122, 10636.530, 124.171, 52528.845 18/09/19,18:09:17,02,10,1, 11.9,1,1, 12.122, 10636.542, 124.183, 52528.855 18/09/19,18:09:17,03,10,1, 11.9,1,1, 12.122, 10636.540, 124.184, 52528.860 18/09/19,18:09:17,04,10,1, 11.9,1,1, 12.122, 10636.546, 124.184, 52528.887 18/09/19,18:09:17,05,10,1, 11.9,1,1, 12.122, 10636.553, 124.185, 52528.865 18/09/19,18:09:17,06,10,1, 11.9,1,1, 12.122, 10636.549, 124.182, 52528.896 18/09/19,18:09:17,07,10,1, 11.9,1,1, 12.122, 10636.544, 124.166, 52528.893 18/09/19,18:09:17,08,10,1, 11.9,1,1, 12.122, 10636.528, 124.175, 52528.837 18/09/19,18:09:17,09,10,1, 11.9,1,1, 12.122, 10636.568, 124.175, 52528.834 18/09/19,18:09:17,10,10,1, 11.9,1,1, 12.122, 10636.542, 124.178, 52528.880 18/09/19,18:09:17,11,10,1, 11.9,1,1, 12.122, 10636.554, 124.176, 52528.849 18/09/19,18:09:17,12,10,1, 11.9,1,1, 12.122, 10636.555, 124.158, 52528.878 18/09/19,18:09:17,13,10,1, 11.9,1,1, 12.122, 10636.561, 124.174, 52528.876 18/09/19,18:09:17,14,10,1, 11.9,1,1, 12.122, 10636.554, 124.181, 52528.855 18/09/19,18:09:17,15,10,1, 11.9,1,1, 12.122, 10636.557, 124.181, 52528.869 18/09/19,18:09:17,16,10,1, 11.9,1,1, 12.122, 10636.555, 124.167, 52528.850 18/09/19,18:09:17,17,10,1, 11.9,1,1, 12.122, 10636.582, 124.186, 52529.120 18/09/19,18:09:17,18,10,1, 11.9,1,1, 12.122, 10636.576, 124.153, 52528.768 18/09/19,18:09:17,19,10,1, 11.9,1,1, 12.122, 10636.556, 124.156, 52528.796 18/09/19,18:09:18,00,10,1, 11.9,1,1, 12.126, 10636.550, 124.156, 52528.796 18/09/19,18:09:18,01,10,1, 11.9,1,1, 12.126, 10636.552, 124.168, 52528.817 18/09/19,18:09:18,02,10,1, 11.9,1,1, 12.126, 10636.579, 124.170, 52528.815 18/09/19,18:09:18,03,10,1, 11.9,1,1, 12.126, 10636.579, 124.189, 52528.843 18/09/19,18:09:18,04,10,1, 11.9,1,1, 12.126, 10636.585, 124.171, 52528.857 18/09/19,18:09:18,05,10,1, 11.9,1,1, 12.126, 10636.597, 124.164, 52528.835 18/09/19,18:09:18,06,10,1, 11.9,1,1, 12.126, 10636.574, 124.185, 52528.848 18/09/19,18:09:18,07,10,1, 11.9,1,1, 12.126, 10636.613, 124.159, 52528.873 18/09/19,18:09:18,08,10,1, 11.9,1,1, 12.126, 10636.567, 124.165, 52528.846 18/09/19,18:09:18,09,10,1, 11.9,1,1, 12.126, 10636.558, 124.152, 52528.846 18/09/19,18:09:18,10,10,1, 11.9,1,1, 12.126, 10636.571, 124.142, 52528.861 18/09/19,18:09:18,11,10,1, 11.9,1,1, 12.126, 10636.588, 124.161, 52528.844 18/09/19,18:09:18,12,10,1, 11.9,1,1, 12.126, 10636.566, 124.133, 52528.825 18/09/19,18:09:18,13,10,1, 11.9,1,1, 12.126, 10636.595, 124.125, 52528.847 18/09/19,18:09:18,14,10,1, 11.9,1,1, 12.126, 10636.562, 124.170, 52528.846 18/09/19,18:09:18,15,10,1, 11.9,1,1, 12.126, 10636.589, 124.160, 52528.875 18/09/19,18:09:18,16,10,1, 11.9,1,1, 12.126, 10636.574, 124.130, 52528.869 18/09/19,18:09:18,17,10,1, 11.9,1,1, 12.126, 10636.566, 124.138, 52528.824 18/09/19,18:09:18,18,10,1, 11.9,1,1, 12.126, 10636.582, 124.160, 52528.823 18/09/19,18:09:18,19,10,1, 11.9,1,1, 12.126, 10636.579, 124.154, 52528.798 18/09/19,18:09:19,00,10,1, 11.8,1,1, 12.123, 10636.575, 124.154, 52528.798 18/09/19,18:09:19,01,10,1, 11.8,1,1, 12.123, 10636.584, 124.161, 52528.849 18/09/19,18:09:19,02,10,1, 11.8,1,1, 12.123, 10636.591, 124.140, 52528.814 18/09/19,18:09:19,03,10,1, 11.8,1,1, 12.123, 10636.586, 124.145, 52528.844 18/09/19,18:09:19,04,10,1, 11.8,1,1, 12.123, 10636.590, 124.158, 52528.809 18/09/19,18:09:19,05,10,1, 11.8,1,1, 12.123, 10636.591, 124.141, 52528.797 18/09/19,18:09:19,06,10,1, 11.8,1,1, 12.123, 10636.602, 124.147, 52528.801 18/09/19,18:09:19,07,10,1, 11.8,1,1, 12.123, 10636.599, 124.136, 52528.792 18/09/19,18:09:19,08,10,1, 11.8,1,1, 12.123, 10636.572, 124.134, 52528.790 18/09/19,18:09:19,09,10,1, 11.8,1,1, 12.123, 10636.576, 124.143, 52528.775 18/09/19,18:09:19,10,10,1, 11.8,1,1, 12.123, 10636.588, 124.132, 52528.809 18/09/19,18:09:19,11,10,1, 11.8,1,1, 12.123, 10636.573, 124.131, 52528.786 18/09/19,18:09:19,12,10,1, 11.8,1,1, 12.123, 10636.597, 124.150, 52528.835 18/09/19,18:09:19,13,10,1, 11.8,1,1, 12.123, 10636.592, 124.152, 52528.817 18/09/19,18:09:19,14,10,1, 11.8,1,1, 12.123, 10636.573, 124.152, 52528.835 18/09/19,18:09:19,15,10,1, 11.8,1,1, 12.123, 10636.597, 124.151, 52528.800 18/09/19,18:09:19,16,10,1, 11.8,1,1, 12.123, 10636.580, 124.159, 52528.788 18/09/19,18:09:19,17,10,1, 11.8,1,1, 12.123, 10636.554, 124.123, 52528.857 18/09/19,18:09:19,18,10,1, 11.8,1,1, 12.123, 10636.574, 124.165, 52528.820 18/09/19,18:09:19,19,10,1, 11.8,1,1, 12.123, 10636.579, 124.137, 52528.806 18/09/19,18:09:20,00,10,1, 11.8,1,1, 12.125, 10636.575, 124.137, 52528.806 18/09/19,18:09:20,01,10,1, 11.8,1,1, 12.125, 10636.591, 124.146, 52528.812 18/09/19,18:09:20,02,10,1, 11.8,1,1, 12.125, 10636.581, 124.145, 52528.828 18/09/19,18:09:20,03,10,1, 11.8,1,1, 12.125, 10636.594, 124.176, 52528.810 18/09/19,18:09:20,04,10,1, 11.8,1,1, 12.125, 10636.581, 124.159, 52528.838 18/09/19,18:09:20,05,10,1, 11.8,1,1, 12.125, 10636.588, 124.164, 52528.849 18/09/19,18:09:20,06,10,1, 11.8,1,1, 12.125, 10636.580, 124.153, 52528.832 18/09/19,18:09:20,07,10,1, 11.8,1,1, 12.125, 10636.582, 124.154, 52528.874 18/09/19,18:09:20,08,10,1, 11.8,1,1, 12.125, 10636.610, 124.176, 52528.833 18/09/19,18:09:20,09,10,1, 11.8,1,1, 12.125, 10636.598, 124.145, 52528.825 18/09/19,18:09:20,10,10,1, 11.8,1,1, 12.125, 10636.603, 124.145, 52528.842 18/09/19,18:09:20,11,10,1, 11.8,1,1, 12.125, 10636.609, 124.132, 52528.858 18/09/19,18:09:20,12,10,1, 11.8,1,1, 12.125, 10636.596, 124.128, 52528.816 18/09/19,18:09:20,13,10,1, 11.8,1,1, 12.125, 10636.576, 124.157, 52528.860 18/09/19,18:09:20,14,10,1, 11.8,1,1, 12.125, 10636.598, 124.151, 52528.808 18/09/19,18:09:20,15,10,1, 11.8,1,1, 12.125, 10636.596, 124.153, 52528.799 18/09/19,18:09:20,16,10,1, 11.8,1,1, 12.125, 10636.607, 124.144, 52528.832 18/09/19,18:09:20,17,10,1, 11.8,1,1, 12.125, 10636.591, 124.136, 52528.813 18/09/19,18:09:20,18,10,1, 11.8,1,1, 12.125, 10636.597, 124.133, 52528.815 18/09/19,18:09:20,19,10,1, 11.8,1,1, 12.125, 10636.610, 124.119, 52528.826 18/09/19,18:09:21,00,10,1, 11.9,1,1, 12.124, 10636.609, 124.119, 52528.826 18/09/19,18:09:21,01,10,1, 11.9,1,1, 12.124, 10636.593, 124.125, 52528.866 18/09/19,18:09:21,02,10,1, 11.9,1,1, 12.124, 10636.601, 124.130, 52528.819 18/09/19,18:09:21,03,10,1, 11.9,1,1, 12.124, 10636.634, 124.138, 52528.657 18/09/19,18:09:21,04,10,1, 11.9,1,1, 12.124, 10636.598, 124.112, 52528.787 18/09/19,18:09:21,05,10,1, 11.9,1,1, 12.124, 10636.615, 124.114, 52528.795 18/09/19,18:09:21,06,10,1, 11.9,1,1, 12.124, 10636.595, 124.103, 52528.843 18/09/19,18:09:21,07,10,1, 11.9,1,1, 12.124, 10636.601, 124.099, 52528.826 18/09/19,18:09:21,08,10,1, 11.9,1,1, 12.124, 10636.594, 124.114, 52528.854 18/09/19,18:09:21,09,10,1, 11.9,1,1, 12.124, 10636.615, 124.096, 52528.843 18/09/19,18:09:21,10,10,1, 11.9,1,1, 12.124, 10636.607, 124.095, 52528.873 18/09/19,18:09:21,11,10,1, 11.9,1,1, 12.124, 10636.592, 124.111, 52528.830 18/09/19,18:09:21,12,10,1, 11.9,1,1, 12.124, 10636.605, 124.117, 52528.833 18/09/19,18:09:21,13,10,1, 11.9,1,1, 12.124, 10636.595, 124.114, 52528.789 18/09/19,18:09:21,14,10,1, 11.9,1,1, 12.124, 10636.581, 124.117, 52528.804 18/09/19,18:09:21,15,10,1, 11.9,1,1, 12.124, 10636.591, 124.117, 52528.803 18/09/19,18:09:21,16,10,1, 11.9,1,1, 12.124, 10636.580, 124.137, 52528.810 18/09/19,18:09:21,17,10,1, 11.9,1,1, 12.124, 10636.570, 124.129, 52528.790 18/09/19,18:09:21,18,10,1, 11.9,1,1, 12.124, 10636.610, 124.148, 52528.843 18/09/19,18:09:21,19,10,1, 11.9,1,1, 12.124, 10636.608, 124.135, 52528.825 18/09/19,18:09:22,00,10,1, 11.9,1,1, 12.127, 10636.600, 124.135, 52528.825 18/09/19,18:09:22,01,10,1, 11.9,1,1, 12.127, 10636.626, 124.139, 52528.799 18/09/19,18:09:22,02,10,1, 11.9,1,1, 12.127, 10636.589, 124.135, 52528.819 18/09/19,18:09:22,03,10,1, 11.9,1,1, 12.127, 10636.604, 124.127, 52528.783 18/09/19,18:09:22,04,10,1, 11.9,1,1, 12.127, 10636.598, 124.108, 52528.841 18/09/19,18:09:22,05,10,1, 11.9,1,1, 12.127, 10636.604, 124.113, 52528.750 18/09/19,18:09:22,06,10,1, 11.9,1,1, 12.127, 10636.600, 124.126, 52528.797 18/09/19,18:09:22,07,10,1, 11.9,1,1, 12.127, 10636.590, 124.129, 52528.838 18/09/19,18:09:22,08,10,1, 11.9,1,1, 12.127, 10636.617, 124.107, 52528.811 18/09/19,18:09:22,09,10,1, 11.9,1,1, 12.127, 10636.623, 124.109, 52528.682 18/09/19,18:09:22,10,10,1, 11.9,1,1, 12.127, 10636.592, 124.129, 52528.824 18/09/19,18:09:22,11,10,1, 11.9,1,1, 12.127, 10636.598, 124.131, 52528.823 18/09/19,18:09:22,12,10,1, 11.9,1,1, 12.127, 10636.585, 124.133, 52528.792 18/09/19,18:09:22,13,10,1, 11.9,1,1, 12.127, 10636.614, 124.140, 52528.771 18/09/19,18:09:22,14,10,1, 11.9,1,1, 12.127, 10636.618, 124.117, 52528.767 18/09/19,18:09:22,15,10,1, 11.9,1,1, 12.127, 10636.602, 124.130, 52528.768 18/09/19,18:09:22,16,10,1, 11.9,1,1, 12.127, 10636.612, 124.142, 52528.797 18/09/19,18:09:22,17,10,1, 11.9,1,1, 12.127, 10636.630, 124.134, 52528.772 18/09/19,18:09:22,18,10,1, 11.9,1,1, 12.127, 10636.619, 124.138, 52528.814 18/09/19,18:09:22,19,10,1, 11.9,1,1, 12.127, 10636.624, 124.116, 52528.797 18/09/19,18:09:23,00,09,1, 11.8,1,1, 12.124, 10636.617, 124.116, 52528.797 18/09/19,18:09:23,01,09,1, 11.8,1,1, 12.124, 10636.604, 124.145, 52528.808 18/09/19,18:09:23,02,09,1, 11.8,1,1, 12.124, 10636.590, 124.128, 52528.785 18/09/19,18:09:23,03,09,1, 11.8,1,1, 12.124, 10636.619, 124.133, 52528.783 18/09/19,18:09:23,04,09,1, 11.8,1,1, 12.124, 10636.632, 124.137, 52528.802 18/09/19,18:09:23,05,09,1, 11.8,1,1, 12.124, 10636.640, 124.148, 52528.819 18/09/19,18:09:23,06,09,1, 11.8,1,1, 12.124, 10636.639, 124.122, 52528.801 18/09/19,18:09:23,07,09,1, 11.8,1,1, 12.124, 10636.619, 124.137, 52528.784 18/09/19,18:09:23,08,09,1, 11.8,1,1, 12.124, 10636.629, 124.119, 52528.790 18/09/19,18:09:23,09,09,1, 11.8,1,1, 12.124, 10636.638, 124.139, 52528.802 18/09/19,18:09:23,10,09,1, 11.8,1,1, 12.124, 10636.625, 124.132, 52528.772 18/09/19,18:09:23,11,09,1, 11.8,1,1, 12.124, 10636.616, 124.151, 52528.796 18/09/19,18:09:23,12,09,1, 11.8,1,1, 12.124, 10636.635, 124.143, 52528.770 18/09/19,18:09:23,13,09,1, 11.8,1,1, 12.124, 10636.623, 124.132, 52528.801 18/09/19,18:09:23,14,09,1, 11.8,1,1, 12.124, 10636.623, 124.153, 52528.788 18/09/19,18:09:23,15,09,1, 11.8,1,1, 12.124, 10636.628, 124.137, 52528.831 18/09/19,18:09:23,16,09,1, 11.8,1,1, 12.124, 10636.603, 124.139, 52528.811 18/09/19,18:09:23,17,09,1, 11.8,1,1, 12.124, 10636.638, 124.137, 52528.813 18/09/19,18:09:23,18,09,1, 11.8,1,1, 12.124, 10636.627, 124.133, 52528.788 18/09/19,18:09:23,19,09,1, 11.8,1,1, 12.124, 10636.664, 124.130, 52528.829 18/09/19,18:09:24,00,10,1, 11.9,1,1, 12.125, 10636.659, 124.130, 52528.829 18/09/19,18:09:24,01,10,1, 11.9,1,1, 12.125, 10636.633, 124.146, 52528.811 18/09/19,18:09:24,02,10,1, 11.9,1,1, 12.125, 10636.640, 124.132, 52528.800 18/09/19,18:09:24,03,10,1, 11.9,1,1, 12.125, 10636.628, 124.137, 52528.803 18/09/19,18:09:24,04,10,1, 11.9,1,1, 12.125, 10636.609, 124.126, 52528.820 18/09/19,18:09:24,05,10,1, 11.9,1,1, 12.125, 10636.622, 124.154, 52528.803 18/09/19,18:09:24,06,10,1, 11.9,1,1, 12.125, 10636.623, 124.153, 52528.798 18/09/19,18:09:24,07,10,1, 11.9,1,1, 12.125, 10636.639, 124.154, 52528.772 18/09/19,18:09:24,08,10,1, 11.9,1,1, 12.125, 10636.639, 124.138, 52528.808 18/09/19,18:09:24,09,10,1, 11.9,1,1, 12.125, 10636.639, 124.134, 52528.784 18/09/19,18:09:24,10,10,1, 11.9,1,1, 12.125, 10636.631, 124.118, 52528.820 18/09/19,18:09:24,11,10,1, 11.9,1,1, 12.125, 10636.636, 124.150, 52528.755 18/09/19,18:09:24,12,10,1, 11.9,1,1, 12.125, 10636.618, 124.129, 52528.804 18/09/19,18:09:24,13,10,1, 11.9,1,1, 12.125, 10636.645, 124.139, 52528.794 18/09/19,18:09:24,14,10,1, 11.9,1,1, 12.125, 10636.650, 124.158, 52528.768 18/09/19,18:09:24,15,10,1, 11.9,1,1, 12.125, 10636.634, 124.160, 52528.810 18/09/19,18:09:24,16,10,1, 11.9,1,1, 12.125, 10636.654, 124.143, 52528.838 18/09/19,18:09:24,17,10,1, 11.9,1,1, 12.125, 10636.645, 124.153, 52528.801 18/09/19,18:09:24,18,10,1, 11.9,1,1, 12.125, 10636.647, 124.168, 52528.828 18/09/19,18:09:24,19,10,1, 11.9,1,1, 12.125, 10636.636, 124.132, 52528.801 18/09/19,18:09:25,00,10,1, 11.9,1,1, 12.124, 10636.634, 124.132, 52528.801 18/09/19,18:09:25,01,10,1, 11.9,1,1, 12.124, 10636.647, 124.150, 52528.819 18/09/19,18:09:25,02,10,1, 11.9,1,1, 12.124, 10636.655, 124.162, 52528.767 18/09/19,18:09:25,03,10,1, 11.9,1,1, 12.124, 10636.634, 124.141, 52528.769 18/09/19,18:09:25,04,10,1, 11.9,1,1, 12.124, 10636.631, 124.147, 52528.804 18/09/19,18:09:25,05,10,1, 11.9,1,1, 12.124, 10636.621, 124.159, 52528.800 18/09/19,18:09:25,06,10,1, 11.9,1,1, 12.124, 10636.659, 124.168, 52528.799 18/09/19,18:09:25,07,10,1, 11.9,1,1, 12.124, 10636.634, 124.170, 52528.813 18/09/19,18:09:25,08,10,1, 11.9,1,1, 12.124, 10636.662, 124.162, 52528.795 18/09/19,18:09:25,09,10,1, 11.9,1,1, 12.124, 10636.666, 124.180, 52528.788 18/09/19,18:09:25,10,10,1, 11.9,1,1, 12.124, 10636.649, 124.166, 52528.816 18/09/19,18:09:25,11,10,1, 11.9,1,1, 12.124, 10636.646, 124.168, 52528.750 18/09/19,18:09:25,12,10,1, 11.9,1,1, 12.124, 10636.657, 124.163, 52528.768 18/09/19,18:09:25,13,10,1, 11.9,1,1, 12.124, 10636.648, 124.152, 52528.771 18/09/19,18:09:25,14,10,1, 11.9,1,1, 12.124, 10636.628, 124.161, 52528.754 18/09/19,18:09:25,15,10,1, 11.9,1,1, 12.124, 10636.649, 124.161, 52528.761 18/09/19,18:09:25,16,10,1, 11.9,1,1, 12.124, 10636.654, 124.140, 52528.631 18/09/19,18:09:25,17,10,1, 11.9,1,1, 12.124, 10636.630, 124.156, 52528.798 18/09/19,18:09:25,18,10,1, 11.9,1,1, 12.124, 10636.638, 124.167, 52528.828 18/09/19,18:09:25,19,10,1, 11.9,1,1, 12.124, 10636.654, 124.186, 52528.799 18/09/19,18:09:26,00,09,1, 11.9,1,1, 12.127, 10636.650, 124.186, 52528.799 18/09/19,18:09:26,01,09,1, 11.9,1,1, 12.127, 10636.687, 124.186, 52528.780 18/09/19,18:09:26,02,09,1, 11.9,1,1, 12.127, 10636.651, 124.159, 52528.773 18/09/19,18:09:26,03,09,1, 11.9,1,1, 12.127, 10636.646, 124.182, 52528.765 18/09/19,18:09:26,04,09,1, 11.9,1,1, 12.127, 10636.684, 124.149, 52528.769 18/09/19,18:09:26,05,09,1, 11.9,1,1, 12.127, 10636.661, 124.178, 52528.764 18/09/19,18:09:26,06,09,1, 11.9,1,1, 12.127, 10636.669, 124.174, 52528.751 18/09/19,18:09:26,07,09,1, 11.9,1,1, 12.127, 10636.683, 124.193, 52528.813 18/09/19,18:09:26,08,09,1, 11.9,1,1, 12.127, 10636.668, 124.191, 52528.797 18/09/19,18:09:26,09,09,1, 11.9,1,1, 12.127, 10636.654, 124.192, 52528.777 18/09/19,18:09:26,10,09,1, 11.9,1,1, 12.127, 10636.664, 124.175, 52528.771 18/09/19,18:09:26,11,09,1, 11.9,1,1, 12.127, 10636.644, 124.179, 52528.754 18/09/19,18:09:26,12,09,1, 11.9,1,1, 12.127, 10636.658, 124.170, 52528.766 18/09/19,18:09:26,13,09,1, 11.9,1,1, 12.127, 10636.673, 124.193, 52528.761 18/09/19,18:09:26,14,09,1, 11.9,1,1, 12.127, 10636.646, 124.155, 52528.762 18/09/19,18:09:26,15,09,1, 11.9,1,1, 12.127, 10636.644, 124.177, 52528.760 18/09/19,18:09:26,16,09,1, 11.9,1,1, 12.127, 10636.646, 124.159, 52528.725 18/09/19,18:09:26,17,09,1, 11.9,1,1, 12.127, 10636.656, 124.187, 52528.786 18/09/19,18:09:26,18,09,1, 11.9,1,1, 12.127, 10636.674, 124.178, 52528.743 18/09/19,18:09:26,19,09,1, 11.9,1,1, 12.127, 10636.649, 124.200, 52528.740 18/09/19,18:09:27,00,08,1, 11.8,1,1, 12.123, 10636.642, 124.200, 52528.740 18/09/19,18:09:27,01,08,1, 11.8,1,1, 12.123, 10636.658, 124.182, 52528.763 18/09/19,18:09:27,02,08,1, 11.8,1,1, 12.123, 10636.656, 124.200, 52528.744 18/09/19,18:09:27,03,08,1, 11.8,1,1, 12.123, 10636.687, 124.188, 52528.722 18/09/19,18:09:27,04,08,1, 11.8,1,1, 12.123, 10636.662, 124.178, 52528.739 18/09/19,18:09:27,05,08,1, 11.8,1,1, 12.123, 10636.684, 124.223, 52528.729 18/09/19,18:09:27,06,08,1, 11.8,1,1, 12.123, 10636.681, 124.189, 52528.748 18/09/19,18:09:27,07,08,1, 11.8,1,1, 12.123, 10636.633, 124.212, 52528.764 18/09/19,18:09:27,08,08,1, 11.8,1,1, 12.123, 10636.677, 124.186, 52528.744 18/09/19,18:09:27,09,08,1, 11.8,1,1, 12.123, 10636.687, 124.187, 52528.765 18/09/19,18:09:27,10,08,1, 11.8,1,1, 12.123, 10636.660, 124.195, 52528.752 18/09/19,18:09:27,11,08,1, 11.8,1,1, 12.123, 10636.665, 124.184, 52528.733 18/09/19,18:09:27,12,08,1, 11.8,1,1, 12.123, 10636.665, 124.192, 52528.729 18/09/19,18:09:27,13,08,1, 11.8,1,1, 12.123, 10636.664, 124.177, 52528.714 18/09/19,18:09:27,14,08,1, 11.8,1,1, 12.123, 10636.682, 124.200, 52528.721 18/09/19,18:09:27,15,08,1, 11.8,1,1, 12.123, 10636.682, 124.181, 52528.740 18/09/19,18:09:27,16,08,1, 11.8,1,1, 12.123, 10636.673, 124.187, 52528.736 18/09/19,18:09:27,17,08,1, 11.8,1,1, 12.123, 10636.725, 124.203, 52528.770 18/09/19,18:09:27,18,08,1, 11.8,1,1, 12.123, 10636.697, 124.206, 52528.779 18/09/19,18:09:27,19,08,1, 11.8,1,1, 12.123, 10636.709, 124.202, 52528.731 18/09/19,18:09:28,00,09,1, 11.9,1,1, 12.118, 10636.700, 124.202, 52528.731 18/09/19,18:09:28,01,09,1, 11.9,1,1, 12.118, 10636.690, 124.220, 52528.749 18/09/19,18:09:28,02,09,1, 11.9,1,1, 12.118, 10636.702, 124.213, 52528.771 18/09/19,18:09:28,03,09,1, 11.9,1,1, 12.118, 10636.686, 124.212, 52528.786 18/09/19,18:09:28,04,09,1, 11.9,1,1, 12.118, 10636.678, 124.215, 52528.778 18/09/19,18:09:28,05,09,1, 11.9,1,1, 12.118, 10636.696, 124.201, 52528.784 18/09/19,18:09:28,06,09,1, 11.9,1,1, 12.118, 10636.694, 124.220, 52528.761 18/09/19,18:09:28,07,09,1, 11.9,1,1, 12.118, 10636.654, 124.224, 52528.815 18/09/19,18:09:28,08,09,1, 11.9,1,1, 12.118, 10636.694, 124.238, 52528.950 18/09/19,18:09:28,09,09,1, 11.9,1,1, 12.118, 10636.686, 124.219, 52528.721 18/09/19,18:09:28,10,09,1, 11.9,1,1, 12.118, 10636.705, 124.234, 52528.769 18/09/19,18:09:28,11,09,1, 11.9,1,1, 12.118, 10636.711, 124.249, 52528.743 18/09/19,18:09:28,12,09,1, 11.9,1,1, 12.118, 10636.697, 124.219, 52528.731 18/09/19,18:09:28,13,09,1, 11.9,1,1, 12.118, 10636.680, 124.226, 52528.754 18/09/19,18:09:28,14,09,1, 11.9,1,1, 12.118, 10636.696, 124.222, 52528.711 18/09/19,18:09:28,15,09,1, 11.9,1,1, 12.118, 10636.671, 124.245, 52528.749 18/09/19,18:09:28,16,09,1, 11.9,1,1, 12.118, 10636.700, 124.222, 52528.744 18/09/19,18:09:28,17,09,1, 11.9,1,1, 12.118, 10636.684, 124.242, 52528.742 18/09/19,18:09:28,18,09,1, 11.9,1,1, 12.118, 10636.701, 124.224, 52528.767 18/09/19,18:09:28,19,09,1, 11.9,1,1, 12.118, 10636.692, 124.235, 52528.763 18/09/19,18:09:29,00,08,1, 11.8,1,1, 12.125, 10636.692, 124.235, 52528.763 18/09/19,18:09:29,01,08,1, 11.8,1,1, 12.125, 10636.687, 124.224, 52528.742 18/09/19,18:09:29,02,08,1, 11.8,1,1, 12.125, 10636.703, 124.235, 52528.752 18/09/19,18:09:29,03,08,1, 11.8,1,1, 12.125, 10636.698, 124.235, 52528.733 18/09/19,18:09:29,04,08,1, 11.8,1,1, 12.125, 10636.688, 124.255, 52528.745 18/09/19,18:09:29,05,08,1, 11.8,1,1, 12.125, 10636.714, 124.240, 52528.701 18/09/19,18:09:29,06,08,1, 11.8,1,1, 12.125, 10636.701, 124.246, 52528.714 18/09/19,18:09:29,07,08,1, 11.8,1,1, 12.125, 10636.700, 124.247, 52528.712 18/09/19,18:09:29,08,08,1, 11.8,1,1, 12.125, 10636.706, 124.250, 52528.764 18/09/19,18:09:29,09,08,1, 11.8,1,1, 12.125, 10636.699, 124.243, 52528.751 18/09/19,18:09:29,10,08,1, 11.8,1,1, 12.125, 10636.717, 124.245, 52528.789 18/09/19,18:09:29,11,08,1, 11.8,1,1, 12.125, 10636.727, 124.249, 52528.710 18/09/19,18:09:29,12,08,1, 11.8,1,1, 12.125, 10636.711, 124.259, 52528.790 18/09/19,18:09:29,13,08,1, 11.8,1,1, 12.125, 10636.708, 124.244, 52528.766 18/09/19,18:09:29,14,08,1, 11.8,1,1, 12.125, 10636.703, 124.237, 52528.740 18/09/19,18:09:29,15,08,1, 11.8,1,1, 12.125, 10636.726, 124.250, 52528.735 18/09/19,18:09:29,16,08,1, 11.8,1,1, 12.125, 10636.710, 124.254, 52528.736 18/09/19,18:09:29,17,08,1, 11.8,1,1, 12.125, 10636.722, 124.286, 52528.701 18/09/19,18:09:29,18,08,1, 11.8,1,1, 12.125, 10636.743, 124.261, 52528.751 18/09/19,18:09:29,19,08,1, 11.8,1,1, 12.125, 10636.739, 124.255, 52528.757 18/09/19,18:09:30,00,09,1, 11.9,1,1, 12.122, 10636.734, 124.255, 52528.757 18/09/19,18:09:30,01,09,1, 11.9,1,1, 12.122, 10636.717, 124.287, 52528.736 18/09/19,18:09:30,02,09,1, 11.9,1,1, 12.122, 10636.700, 124.278, 52528.758 18/09/19,18:09:30,03,09,1, 11.9,1,1, 12.122, 10636.716, 124.292, 52528.734 18/09/19,18:09:30,04,09,1, 11.9,1,1, 12.122, 10636.716, 124.282, 52528.746 18/09/19,18:09:30,05,09,1, 11.9,1,1, 12.122, 10636.719, 124.292, 52528.747 18/09/19,18:09:30,06,09,1, 11.9,1,1, 12.122, 10636.720, 124.278, 52528.707 18/09/19,18:09:30,07,09,1, 11.9,1,1, 12.122, 10636.694, 124.302, 52528.758 18/09/19,18:09:30,08,09,1, 11.9,1,1, 12.122, 10636.747, 124.300, 52528.718 18/09/19,18:09:30,09,09,1, 11.9,1,1, 12.122, 10636.744, 124.285, 52528.737 18/09/19,18:09:30,10,09,1, 11.9,1,1, 12.122, 10636.718, 124.280, 52528.768 18/09/19,18:09:30,11,09,1, 11.9,1,1, 12.122, 10636.727, 124.299, 52528.757 18/09/19,18:09:30,12,09,1, 11.9,1,1, 12.122, 10636.706, 124.312, 52528.736 18/09/19,18:09:30,13,09,1, 11.9,1,1, 12.122, 10636.739, 124.295, 52528.749 18/09/19,18:09:30,14,09,1, 11.9,1,1, 12.122, 10636.741, 124.296, 52528.735 18/09/19,18:09:30,15,09,1, 11.9,1,1, 12.122, 10636.707, 124.269, 52528.751 18/09/19,18:09:30,16,09,1, 11.9,1,1, 12.122, 10636.717, 124.305, 52528.774 18/09/19,18:09:30,17,09,1, 11.9,1,1, 12.122, 10636.745, 124.308, 52528.782 18/09/19,18:09:30,18,09,1, 11.9,1,1, 12.122, 10636.720, 124.302, 52528.768 18/09/19,18:09:30,19,09,1, 11.9,1,1, 12.122, 10636.716, 124.322, 52528.780 18/09/19,18:09:31,00,09,1, 11.9,1,1, 12.126, 10636.709, 124.322, 52528.780 18/09/19,18:09:31,01,09,1, 11.9,1,1, 12.126, 10636.725, 124.300, 52528.757 18/09/19,18:09:31,02,09,1, 11.9,1,1, 12.126, 10636.750, 124.312, 52528.799 18/09/19,18:09:31,03,09,1, 11.9,1,1, 12.126, 10636.732, 124.324, 52528.769 18/09/19,18:09:31,04,09,1, 11.9,1,1, 12.126, 10636.720, 124.308, 52528.720 18/09/19,18:09:31,05,09,1, 11.9,1,1, 12.126, 10636.706, 124.310, 52528.740 18/09/19,18:09:31,06,09,1, 11.9,1,1, 12.126, 10636.739, 124.298, 52528.734 18/09/19,18:09:31,07,09,1, 11.9,1,1, 12.126, 10636.724, 124.292, 52528.745 18/09/19,18:09:31,08,09,1, 11.9,1,1, 12.126, 10636.733, 124.320, 52528.745 18/09/19,18:09:31,09,09,1, 11.9,1,1, 12.126, 10636.732, 124.333, 52528.761 18/09/19,18:09:31,10,09,1, 11.9,1,1, 12.126, 10636.721, 124.341, 52528.765 18/09/19,18:09:31,11,09,1, 11.9,1,1, 12.126, 10636.734, 124.329, 52528.783 18/09/19,18:09:31,12,09,1, 11.9,1,1, 12.126, 10636.710, 124.329, 52528.753 18/09/19,18:09:31,13,09,1, 11.9,1,1, 12.126, 10636.726, 124.332, 52528.754 18/09/19,18:09:31,14,09,1, 11.9,1,1, 12.126, 10636.735, 124.332, 52528.719 18/09/19,18:09:31,15,09,1, 11.9,1,1, 12.126, 10636.738, 124.335, 52528.781 18/09/19,18:09:31,16,09,1, 11.9,1,1, 12.126, 10636.712, 124.322, 52528.780 18/09/19,18:09:31,17,09,1, 11.9,1,1, 12.126, 10636.730, 124.325, 52528.737 18/09/19,18:09:31,18,09,1, 11.9,1,1, 12.126, 10636.740, 124.329, 52528.722 18/09/19,18:09:31,19,09,1, 11.9,1,1, 12.126, 10636.730, 124.334, 52528.734 18/09/19,18:09:32,00,09,1, 11.8,1,1, 12.121, 10636.725, 124.334, 52528.734 18/09/19,18:09:32,01,09,1, 11.8,1,1, 12.121, 10636.725, 124.341, 52528.726 18/09/19,18:09:32,02,09,1, 11.8,1,1, 12.121, 10636.747, 124.354, 52528.747 18/09/19,18:09:32,03,09,1, 11.8,1,1, 12.121, 10636.747, 124.327, 52528.746 18/09/19,18:09:32,04,09,1, 11.8,1,1, 12.121, 10636.730, 124.355, 52528.739 18/09/19,18:09:32,05,09,1, 11.8,1,1, 12.121, 10636.748, 124.356, 52528.750 18/09/19,18:09:32,06,09,1, 11.8,1,1, 12.121, 10636.727, 124.321, 52528.749 18/09/19,18:09:32,07,09,1, 11.8,1,1, 12.121, 10636.723, 124.351, 52528.743 18/09/19,18:09:32,08,09,1, 11.8,1,1, 12.121, 10636.768, 124.354, 52528.752 18/09/19,18:09:32,09,09,1, 11.8,1,1, 12.121, 10636.728, 124.334, 52528.705 18/09/19,18:09:32,10,09,1, 11.8,1,1, 12.121, 10636.769, 124.372, 52528.745 18/09/19,18:09:32,11,09,1, 11.8,1,1, 12.121, 10636.762, 124.347, 52528.748 18/09/19,18:09:32,12,09,1, 11.8,1,1, 12.121, 10636.742, 124.356, 52528.725 18/09/19,18:09:32,13,09,1, 11.8,1,1, 12.121, 10636.751, 124.379, 52528.740 18/09/19,18:09:32,14,09,1, 11.8,1,1, 12.121, 10636.746, 124.357, 52528.752 18/09/19,18:09:32,15,09,1, 11.8,1,1, 12.121, 10636.711, 124.360, 52528.753 18/09/19,18:09:32,16,09,1, 11.8,1,1, 12.121, 10636.729, 124.379, 52528.750 18/09/19,18:09:32,17,09,1, 11.8,1,1, 12.121, 10636.764, 124.369, 52528.740 18/09/19,18:09:32,18,09,1, 11.8,1,1, 12.121, 10636.752, 124.375, 52528.783 18/09/19,18:09:32,19,09,1, 11.8,1,1, 12.121, 10636.757, 124.374, 52528.750 18/09/19,18:09:33,00,09,1, 11.9,1,1, 12.123, 10636.750, 124.374, 52528.750 18/09/19,18:09:33,01,09,1, 11.9,1,1, 12.123, 10636.746, 124.384, 52528.709 18/09/19,18:09:33,02,09,1, 11.9,1,1, 12.123, 10636.726, 124.379, 52528.747 18/09/19,18:09:33,03,09,1, 11.9,1,1, 12.123, 10636.764, 124.378, 52528.749 18/09/19,18:09:33,04,09,1, 11.9,1,1, 12.123, 10636.754, 124.367, 52528.735 18/09/19,18:09:33,05,09,1, 11.9,1,1, 12.123, 10636.745, 124.382, 52528.747 18/09/19,18:09:33,06,09,1, 11.9,1,1, 12.123, 10636.748, 124.377, 52528.734 18/09/19,18:09:33,07,09,1, 11.9,1,1, 12.123, 10636.759, 124.390, 52528.703 18/09/19,18:09:33,08,09,1, 11.9,1,1, 12.123, 10636.747, 124.380, 52528.750 18/09/19,18:09:33,09,09,1, 11.9,1,1, 12.123, 10636.776, 124.362, 52528.730 18/09/19,18:09:33,10,09,1, 11.9,1,1, 12.123, 10636.744, 124.387, 52528.740 18/09/19,18:09:33,11,09,1, 11.9,1,1, 12.123, 10636.753, 124.404, 52528.703 18/09/19,18:09:33,12,09,1, 11.9,1,1, 12.123, 10636.765, 124.393, 52528.763 18/09/19,18:09:33,13,09,1, 11.9,1,1, 12.123, 10636.771, 124.380, 52528.734 18/09/19,18:09:33,14,09,1, 11.9,1,1, 12.123, 10636.734, 124.398, 52528.727 18/09/19,18:09:33,15,09,1, 11.9,1,1, 12.123, 10636.759, 124.380, 52528.723 18/09/19,18:09:33,16,09,1, 11.9,1,1, 12.123, 10636.746, 124.408, 52528.749 18/09/19,18:09:33,17,09,1, 11.9,1,1, 12.123, 10636.774, 124.400, 52528.720 18/09/19,18:09:33,18,09,1, 11.9,1,1, 12.123, 10636.760, 124.408, 52528.736 18/09/19,18:09:33,19,09,1, 11.9,1,1, 12.123, 10636.774, 124.407, 52528.762 18/09/19,18:09:34,00,09,1, 11.9,1,1, 12.120, 10636.767, 124.407, 52528.762 18/09/19,18:09:34,01,09,1, 11.9,1,1, 12.120, 10636.764, 124.382, 52528.744 18/09/19,18:09:34,02,09,1, 11.9,1,1, 12.120, 10636.778, 124.414, 52528.748 18/09/19,18:09:34,03,09,1, 11.9,1,1, 12.120, 10636.765, 124.412, 52528.713 18/09/19,18:09:34,04,09,1, 11.9,1,1, 12.120, 10636.774, 124.400, 52528.740 18/09/19,18:09:34,05,09,1, 11.9,1,1, 12.120, 10636.762, 124.415, 52528.729 18/09/19,18:09:34,06,09,1, 11.9,1,1, 12.120, 10636.757, 124.412, 52528.681 18/09/19,18:09:34,07,09,1, 11.9,1,1, 12.120, 10636.760, 124.405, 52528.736 18/09/19,18:09:34,08,09,1, 11.9,1,1, 12.120, 10636.762, 124.407, 52528.707 18/09/19,18:09:34,09,09,1, 11.9,1,1, 12.120, 10636.754, 124.437, 52528.704 18/09/19,18:09:34,10,09,1, 11.9,1,1, 12.120, 10636.776, 124.415, 52528.703 18/09/19,18:09:34,11,09,1, 11.9,1,1, 12.120, 10636.780, 124.412, 52528.695 18/09/19,18:09:34,12,09,1, 11.9,1,1, 12.120, 10636.767, 124.397, 52528.738 18/09/19,18:09:34,13,09,1, 11.9,1,1, 12.120, 10636.765, 124.425, 52528.722 18/09/19,18:09:34,14,09,1, 11.9,1,1, 12.120, 10636.811, 124.432, 52528.744 18/09/19,18:09:34,15,09,1, 11.9,1,1, 12.120, 10636.792, 124.399, 52528.492 18/09/19,18:09:34,16,09,1, 11.9,1,1, 12.120, 10636.768, 124.420, 52528.875 18/09/19,18:09:34,17,09,1, 11.9,1,1, 12.120, 10636.820, 124.428, 52528.679 18/09/19,18:09:34,18,09,1, 11.9,1,1, 12.120, 10636.767, 124.425, 52528.689 18/09/19,18:09:34,19,09,1, 11.9,1,1, 12.120, 10636.764, 124.448, 52528.711 18/09/19,18:09:35,00,09,1, 11.9,1,1, 12.125, 10636.759, 124.448, 52528.711 18/09/19,18:09:35,01,09,1, 11.9,1,1, 12.125, 10636.780, 124.439, 52528.681 18/09/19,18:09:35,02,09,1, 11.9,1,1, 12.125, 10636.808, 124.452, 52528.699 18/09/19,18:09:35,03,09,1, 11.9,1,1, 12.125, 10636.788, 124.445, 52528.699 18/09/19,18:09:35,04,09,1, 11.9,1,1, 12.125, 10636.775, 124.463, 52528.675 18/09/19,18:09:35,05,09,1, 11.9,1,1, 12.125, 10636.770, 124.479, 52528.689 18/09/19,18:09:35,06,09,1, 11.9,1,1, 12.125, 10636.802, 124.431, 52528.666 18/09/19,18:09:35,07,09,1, 11.9,1,1, 12.125, 10636.790, 124.453, 52528.740 18/09/19,18:09:35,08,09,1, 11.9,1,1, 12.125, 10636.797, 124.449, 52528.710 18/09/19,18:09:35,09,09,1, 11.9,1,1, 12.125, 10636.779, 124.477, 52528.720 18/09/19,18:09:35,10,09,1, 11.9,1,1, 12.125, 10636.779, 124.468, 52528.757 18/09/19,18:09:35,11,09,1, 11.9,1,1, 12.125, 10636.784, 124.469, 52528.722 18/09/19,18:09:35,12,09,1, 11.9,1,1, 12.125, 10636.782, 124.472, 52528.748 18/09/19,18:09:35,13,09,1, 11.9,1,1, 12.125, 10636.764, 124.476, 52528.718 18/09/19,18:09:35,14,09,1, 11.9,1,1, 12.125, 10636.778, 124.439, 52528.713 18/09/19,18:09:35,15,09,1, 11.9,1,1, 12.125, 10636.797, 124.462, 52528.694 18/09/19,18:09:35,16,09,1, 11.9,1,1, 12.125, 10636.808, 124.464, 52528.726 18/09/19,18:09:35,17,09,1, 11.9,1,1, 12.125, 10636.794, 124.457, 52528.706 18/09/19,18:09:35,18,09,1, 11.9,1,1, 12.125, 10636.797, 124.479, 52528.692 18/09/19,18:09:35,19,09,1, 11.9,1,1, 12.125, 10636.771, 124.474, 52528.687 18/09/19,18:09:36,00,09,1, 11.8,1,1, 12.125, 10636.767, 124.474, 52528.687 18/09/19,18:09:36,01,09,1, 11.8,1,1, 12.125, 10636.807, 124.471, 52528.688 18/09/19,18:09:36,02,09,1, 11.8,1,1, 12.125, 10636.800, 124.476, 52528.717 18/09/19,18:09:36,03,09,1, 11.8,1,1, 12.125, 10636.788, 124.473, 52528.679 18/09/19,18:09:36,04,09,1, 11.8,1,1, 12.125, 10636.786, 124.480, 52528.701 18/09/19,18:09:36,05,09,1, 11.8,1,1, 12.125, 10636.797, 124.480, 52528.723 18/09/19,18:09:36,06,09,1, 11.8,1,1, 12.125, 10636.789, 124.469, 52528.721 18/09/19,18:09:36,07,09,1, 11.8,1,1, 12.125, 10636.804, 124.473, 52528.698 18/09/19,18:09:36,08,09,1, 11.8,1,1, 12.125, 10636.815, 124.491, 52528.736 18/09/19,18:09:36,09,09,1, 11.8,1,1, 12.125, 10636.805, 124.474, 52528.683 18/09/19,18:09:36,10,09,1, 11.8,1,1, 12.125, 10636.842, 124.482, 52528.688 18/09/19,18:09:36,11,09,1, 11.8,1,1, 12.125, 10636.812, 124.499, 52528.700 18/09/19,18:09:36,12,09,1, 11.8,1,1, 12.125, 10636.817, 124.491, 52528.711 18/09/19,18:09:36,13,09,1, 11.8,1,1, 12.125, 10636.820, 124.482, 52528.694 18/09/19,18:09:36,14,09,1, 11.8,1,1, 12.125, 10636.819, 124.510, 52528.713 18/09/19,18:09:36,15,09,1, 11.8,1,1, 12.125, 10636.808, 124.478, 52528.707 18/09/19,18:09:36,16,09,1, 11.8,1,1, 12.125, 10636.815, 124.491, 52528.740 18/09/19,18:09:36,17,09,1, 11.8,1,1, 12.125, 10636.805, 124.500, 52528.704 18/09/19,18:09:36,18,09,1, 11.8,1,1, 12.125, 10636.827, 124.498, 52528.684 18/09/19,18:09:36,19,09,1, 11.8,1,1, 12.125, 10636.816, 124.505, 52528.689 18/09/19,18:09:37,00,10,1, 11.9,1,1, 12.124, 10636.809, 124.505, 52528.689 18/09/19,18:09:37,01,10,1, 11.9,1,1, 12.124, 10636.825, 124.504, 52528.736 18/09/19,18:09:37,02,10,1, 11.9,1,1, 12.124, 10636.824, 124.507, 52528.700 18/09/19,18:09:37,03,10,1, 11.9,1,1, 12.124, 10636.817, 124.516, 52528.649 18/09/19,18:09:37,04,10,1, 11.9,1,1, 12.124, 10636.831, 124.505, 52528.685 18/09/19,18:09:37,05,10,1, 11.9,1,1, 12.124, 10636.822, 124.505, 52528.674 18/09/19,18:09:37,06,10,1, 11.9,1,1, 12.124, 10636.832, 124.495, 52528.674 18/09/19,18:09:37,07,10,1, 11.9,1,1, 12.124, 10636.798, 124.509, 52528.690 18/09/19,18:09:37,08,10,1, 11.9,1,1, 12.124, 10636.820, 124.523, 52528.682 18/09/19,18:09:37,09,10,1, 11.9,1,1, 12.124, 10636.822, 124.539, 52528.720 18/09/19,18:09:37,10,10,1, 11.9,1,1, 12.124, 10636.835, 124.524, 52528.759 18/09/19,18:09:37,11,10,1, 11.9,1,1, 12.124, 10636.832, 124.519, 52528.680 18/09/19,18:09:37,12,10,1, 11.9,1,1, 12.124, 10636.823, 124.525, 52528.689 18/09/19,18:09:37,13,10,1, 11.9,1,1, 12.124, 10636.832, 124.510, 52528.696 18/09/19,18:09:37,14,10,1, 11.9,1,1, 12.124, 10636.802, 124.520, 52528.686 18/09/19,18:09:37,15,10,1, 11.9,1,1, 12.124, 10636.826, 124.534, 52528.690 18/09/19,18:09:37,16,10,1, 11.9,1,1, 12.124, 10636.828, 124.512, 52528.722 18/09/19,18:09:37,17,10,1, 11.9,1,1, 12.124, 10636.844, 124.531, 52528.689 18/09/19,18:09:37,18,10,1, 11.9,1,1, 12.124, 10636.820, 124.521, 52528.696 18/09/19,18:09:37,19,10,1, 11.9,1,1, 12.124, 10636.824, 124.528, 52528.706 18/09/19,18:09:38,00,10,1, 11.9,1,1, 12.127, 10636.817, 124.528, 52528.706 18/09/19,18:09:38,01,10,1, 11.9,1,1, 12.127, 10636.811, 124.524, 52528.725 18/09/19,18:09:38,02,10,1, 11.9,1,1, 12.127, 10636.829, 124.502, 52528.684 18/09/19,18:09:38,03,10,1, 11.9,1,1, 12.127, 10636.841, 124.528, 52528.710 18/09/19,18:09:38,04,10,1, 11.9,1,1, 12.127, 10636.858, 124.526, 52528.678 18/09/19,18:09:38,05,10,1, 11.9,1,1, 12.127, 10636.883, 124.535, 52528.686 18/09/19,18:09:38,06,10,1, 11.9,1,1, 12.127, 10636.827, 124.529, 52528.723 18/09/19,18:09:38,07,10,1, 11.9,1,1, 12.127, 10636.841, 124.506, 52528.693 18/09/19,18:09:38,08,10,1, 11.9,1,1, 12.127, 10636.837, 124.510, 52528.688 18/09/19,18:09:38,09,10,1, 11.9,1,1, 12.127, 10636.836, 124.516, 52528.718 18/09/19,18:09:38,10,10,1, 11.9,1,1, 12.127, 10636.857, 124.518, 52528.668 18/09/19,18:09:38,11,10,1, 11.9,1,1, 12.127, 10636.841, 124.508, 52528.688 18/09/19,18:09:38,12,10,1, 11.9,1,1, 12.127, 10636.845, 124.501, 52528.697 18/09/19,18:09:38,13,10,1, 11.9,1,1, 12.127, 10636.846, 124.548, 52528.718 18/09/19,18:09:38,14,10,1, 11.9,1,1, 12.127, 10636.838, 124.538, 52528.693 18/09/19,18:09:38,15,10,1, 11.9,1,1, 12.127, 10636.845, 124.538, 52528.704 18/09/19,18:09:38,16,10,1, 11.9,1,1, 12.127, 10636.855, 124.520, 52528.704 18/09/19,18:09:38,17,10,1, 11.9,1,1, 12.127, 10636.861, 124.549, 52528.713 18/09/19,18:09:38,18,10,1, 11.9,1,1, 12.127, 10636.844, 124.566, 52528.713 18/09/19,18:09:38,19,10,1, 11.9,1,1, 12.127, 10636.853, 124.552, 52528.702 18/09/19,18:09:39,00,10,1, 11.9,1,1, 12.122, 10636.851, 124.552, 52528.702 18/09/19,18:09:39,01,10,1, 11.9,1,1, 12.122, 10636.855, 124.538, 52528.732 18/09/19,18:09:39,02,10,1, 11.9,1,1, 12.122, 10636.873, 124.515, 52528.687 18/09/19,18:09:39,03,10,1, 11.9,1,1, 12.122, 10636.870, 124.524, 52528.504 18/09/19,18:09:39,04,10,1, 11.9,1,1, 12.122, 10636.838, 124.537, 52528.691 18/09/19,18:09:39,05,10,1, 11.9,1,1, 12.122, 10636.838, 124.547, 52528.815 18/09/19,18:09:39,06,10,1, 11.9,1,1, 12.122, 10636.852, 124.536, 52528.666 18/09/19,18:09:39,07,10,1, 11.9,1,1, 12.122, 10636.855, 124.526, 52528.655 18/09/19,18:09:39,08,10,1, 11.9,1,1, 12.122, 10636.852, 124.544, 52528.655 18/09/19,18:09:39,09,10,1, 11.9,1,1, 12.122, 10636.868, 124.538, 52528.679 18/09/19,18:09:39,10,10,1, 11.9,1,1, 12.122, 10636.856, 124.555, 52528.719 18/09/19,18:09:39,11,10,1, 11.9,1,1, 12.122, 10636.868, 124.549, 52528.734 18/09/19,18:09:39,12,10,1, 11.9,1,1, 12.122, 10636.868, 124.563, 52528.713 18/09/19,18:09:39,13,10,1, 11.9,1,1, 12.122, 10636.851, 124.561, 52528.711 18/09/19,18:09:39,14,10,1, 11.9,1,1, 12.122, 10636.874, 124.561, 52528.702 18/09/19,18:09:39,15,10,1, 11.9,1,1, 12.122, 10636.871, 124.538, 52528.711 18/09/19,18:09:39,16,10,1, 11.9,1,1, 12.122, 10636.886, 124.548, 52528.677 18/09/19,18:09:39,17,10,1, 11.9,1,1, 12.122, 10636.873, 124.559, 52528.708 18/09/19,18:09:39,18,10,1, 11.9,1,1, 12.122, 10636.895, 124.571, 52528.687 18/09/19,18:09:39,19,10,1, 11.9,1,1, 12.122, 10636.871, 124.556, 52528.699 18/09/19,18:09:40,00,10,1, 11.8,1,1, 12.122, 10636.867, 124.556, 52528.699 18/09/19,18:09:40,01,10,1, 11.8,1,1, 12.122, 10636.864, 124.558, 52528.718 18/09/19,18:09:40,02,10,1, 11.8,1,1, 12.122, 10636.884, 124.568, 52528.699 18/09/19,18:09:40,03,10,1, 11.8,1,1, 12.122, 10636.886, 124.541, 52528.656 18/09/19,18:09:40,04,10,1, 11.8,1,1, 12.122, 10636.880, 124.561, 52528.675 18/09/19,18:09:40,05,10,1, 11.8,1,1, 12.122, 10636.868, 124.562, 52528.679 18/09/19,18:09:40,06,10,1, 11.8,1,1, 12.122, 10636.896, 124.539, 52528.716 18/09/19,18:09:40,07,10,1, 11.8,1,1, 12.122, 10636.865, 124.559, 52528.699 18/09/19,18:09:40,08,10,1, 11.8,1,1, 12.122, 10636.876, 124.570, 52528.696 18/09/19,18:09:40,09,10,1, 11.8,1,1, 12.122, 10636.878, 124.535, 52528.669 18/09/19,18:09:40,10,10,1, 11.8,1,1, 12.122, 10636.901, 124.566, 52528.709 18/09/19,18:09:40,11,10,1, 11.8,1,1, 12.122, 10636.908, 124.562, 52528.680 18/09/19,18:09:40,12,10,1, 11.8,1,1, 12.122, 10636.880, 124.572, 52528.704 18/09/19,18:09:40,13,10,1, 11.8,1,1, 12.122, 10636.885, 124.587, 52528.665 18/09/19,18:09:40,14,10,1, 11.8,1,1, 12.122, 10636.906, 124.584, 52528.738 18/09/19,18:09:40,15,10,1, 11.8,1,1, 12.122, 10636.894, 124.554, 52528.693 18/09/19,18:09:40,16,10,1, 11.8,1,1, 12.122, 10636.895, 124.566, 52528.708 18/09/19,18:09:40,17,10,1, 11.8,1,1, 12.122, 10636.898, 124.547, 52528.707 18/09/19,18:09:40,18,10,1, 11.8,1,1, 12.122, 10636.895, 124.580, 52528.680 18/09/19,18:09:40,19,10,1, 11.8,1,1, 12.122, 10636.902, 124.539, 52528.490 18/09/19,18:09:41,00,10,1, 11.9,1,1, 12.127, 10636.901, 124.539, 52528.490 18/09/19,18:09:41,01,10,1, 11.9,1,1, 12.127, 10636.886, 124.577, 52528.713 18/09/19,18:09:41,02,10,1, 11.9,1,1, 12.127, 10636.900, 124.571, 52528.727 18/09/19,18:09:41,03,10,1, 11.9,1,1, 12.127, 10636.899, 124.552, 52528.665 18/09/19,18:09:41,04,10,1, 11.9,1,1, 12.127, 10636.919, 124.565, 52528.651 18/09/19,18:09:41,05,10,1, 11.9,1,1, 12.127, 10636.895, 124.568, 52528.636 18/09/19,18:09:41,06,10,1, 11.9,1,1, 12.127, 10636.895, 124.545, 52528.698 18/09/19,18:09:41,07,10,1, 11.9,1,1, 12.127, 10636.909, 124.586, 52528.674 18/09/19,18:09:41,08,10,1, 11.9,1,1, 12.127, 10636.920, 124.567, 52528.682 18/09/19,18:09:41,09,10,1, 11.9,1,1, 12.127, 10636.899, 124.579, 52528.668 18/09/19,18:09:41,10,10,1, 11.9,1,1, 12.127, 10636.900, 124.583, 52528.722 18/09/19,18:09:41,11,10,1, 11.9,1,1, 12.127, 10636.904, 124.572, 52528.684 18/09/19,18:09:41,12,10,1, 11.9,1,1, 12.127, 10636.906, 124.579, 52528.638 18/09/19,18:09:41,13,10,1, 11.9,1,1, 12.127, 10636.901, 124.587, 52528.736 18/09/19,18:09:41,14,10,1, 11.9,1,1, 12.127, 10636.923, 124.590, 52528.685 18/09/19,18:09:41,15,10,1, 11.9,1,1, 12.127, 10636.916, 124.574, 52528.680 18/09/19,18:09:41,16,10,1, 11.9,1,1, 12.127, 10636.919, 124.574, 52528.681 18/09/19,18:09:41,17,10,1, 11.9,1,1, 12.127, 10636.925, 124.569, 52528.685 18/09/19,18:09:41,18,10,1, 11.9,1,1, 12.127, 10636.920, 124.544, 52528.708 18/09/19,18:09:41,19,10,1, 11.9,1,1, 12.127, 10636.910, 124.583, 52528.718 18/09/19,18:09:42,00,10,1, 11.9,1,1, 12.119, 10636.909, 124.583, 52528.718 18/09/19,18:09:42,01,10,1, 11.9,1,1, 12.119, 10636.905, 124.577, 52528.708 18/09/19,18:09:42,02,10,1, 11.9,1,1, 12.119, 10636.906, 124.576, 52528.675 18/09/19,18:09:42,03,10,1, 11.9,1,1, 12.119, 10636.930, 124.569, 52528.703 18/09/19,18:09:42,04,10,1, 11.9,1,1, 12.119, 10636.923, 124.561, 52528.682 18/09/19,18:09:42,05,10,1, 11.9,1,1, 12.119, 10636.905, 124.553, 52528.661 18/09/19,18:09:42,06,10,1, 11.9,1,1, 12.119, 10636.919, 124.548, 52528.658 18/09/19,18:09:42,07,10,1, 11.9,1,1, 12.119, 10636.902, 124.557, 52528.658 18/09/19,18:09:42,08,10,1, 11.9,1,1, 12.119, 10636.928, 124.570, 52528.674 18/09/19,18:09:42,09,10,1, 11.9,1,1, 12.119, 10636.909, 124.560, 52528.674 18/09/19,18:09:42,10,10,1, 11.9,1,1, 12.119, 10636.912, 124.570, 52528.679 18/09/19,18:09:42,11,10,1, 11.9,1,1, 12.119, 10636.906, 124.567, 52528.691 18/09/19,18:09:42,12,10,1, 11.9,1,1, 12.119, 10636.905, 124.574, 52528.679 18/09/19,18:09:42,13,10,1, 11.9,1,1, 12.119, 10636.895, 124.583, 52528.659 18/09/19,18:09:42,14,10,1, 11.9,1,1, 12.119, 10636.944, 124.576, 52528.711 18/09/19,18:09:42,15,10,1, 11.9,1,1, 12.119, 10636.915, 124.567, 52528.693 18/09/19,18:09:42,16,10,1, 11.9,1,1, 12.119, 10636.904, 124.574, 52528.683 18/09/19,18:09:42,17,10,1, 11.9,1,1, 12.119, 10636.930, 124.571, 52528.722 18/09/19,18:09:42,18,10,1, 11.9,1,1, 12.119, 10636.912, 124.569, 52528.691 18/09/19,18:09:42,19,10,1, 11.9,1,1, 12.119, 10636.927, 124.567, 52528.701 18/09/19,18:09:43,00,10,1, 11.8,1,1, 12.123, 10636.926, 124.567, 52528.701 18/09/19,18:09:43,01,10,1, 11.8,1,1, 12.123, 10636.917, 124.571, 52528.715 18/09/19,18:09:43,02,10,1, 11.8,1,1, 12.123, 10636.931, 124.592, 52528.690 18/09/19,18:09:43,03,10,1, 11.8,1,1, 12.123, 10636.904, 124.591, 52528.679 18/09/19,18:09:43,04,10,1, 11.8,1,1, 12.123, 10636.912, 124.556, 52528.683 18/09/19,18:09:43,05,10,1, 11.8,1,1, 12.123, 10636.921, 124.597, 52528.717 18/09/19,18:09:43,06,10,1, 11.8,1,1, 12.123, 10636.903, 124.561, 52528.702 18/09/19,18:09:43,07,10,1, 11.8,1,1, 12.123, 10636.896, 124.587, 52528.705 18/09/19,18:09:43,08,10,1, 11.8,1,1, 12.123, 10636.919, 124.576, 52528.681 18/09/19,18:09:43,09,10,1, 11.8,1,1, 12.123, 10636.904, 124.567, 52528.711 18/09/19,18:09:43,10,10,1, 11.8,1,1, 12.123, 10636.910, 124.576, 52528.694 18/09/19,18:09:43,11,10,1, 11.8,1,1, 12.123, 10636.936, 124.569, 52528.707 18/09/19,18:09:43,12,10,1, 11.8,1,1, 12.123, 10636.923, 124.570, 52528.703 18/09/19,18:09:43,13,10,1, 11.8,1,1, 12.123, 10636.918, 124.560, 52528.676 18/09/19,18:09:43,14,10,1, 11.8,1,1, 12.123, 10636.944, 124.579, 52528.689 18/09/19,18:09:43,15,10,1, 11.8,1,1, 12.123, 10636.960, 124.565, 52528.672 18/09/19,18:09:43,16,10,1, 11.8,1,1, 12.123, 10636.947, 124.568, 52528.687 18/09/19,18:09:43,17,10,1, 11.8,1,1, 12.123, 10636.957, 124.586, 52528.680 18/09/19,18:09:43,18,10,1, 11.8,1,1, 12.123, 10636.952, 124.561, 52528.682 18/09/19,18:09:43,19,10,1, 11.8,1,1, 12.123, 10636.921, 124.595, 52528.679 18/09/19,18:09:44,00,09,1, 11.9,1,1, 12.123, 10636.917, 124.595, 52528.679 18/09/19,18:09:44,01,09,1, 11.9,1,1, 12.123, 10636.939, 124.574, 52528.695 18/09/19,18:09:44,02,09,1, 11.9,1,1, 12.123, 10636.921, 124.580, 52528.704 18/09/19,18:09:44,03,09,1, 11.9,1,1, 12.123, 10636.936, 124.592, 52528.687 18/09/19,18:09:44,04,09,1, 11.9,1,1, 12.123, 10636.965, 124.572, 52528.715 18/09/19,18:09:44,05,09,1, 11.9,1,1, 12.123, 10636.938, 124.580, 52528.669 18/09/19,18:09:44,06,09,1, 11.9,1,1, 12.123, 10636.967, 124.596, 52528.663 18/09/19,18:09:44,07,09,1, 11.9,1,1, 12.123, 10636.941, 124.585, 52528.683 18/09/19,18:09:44,08,09,1, 11.9,1,1, 12.123, 10636.947, 124.580, 52528.697 18/09/19,18:09:44,09,09,1, 11.9,1,1, 12.123, 10636.931, 124.586, 52528.690 18/09/19,18:09:44,10,09,1, 11.9,1,1, 12.123, 10636.947, 124.589, 52528.679 18/09/19,18:09:44,11,09,1, 11.9,1,1, 12.123, 10636.960, 124.579, 52528.682 18/09/19,18:09:44,12,09,1, 11.9,1,1, 12.123, 10636.936, 124.560, 52528.690 18/09/19,18:09:44,13,09,1, 11.9,1,1, 12.123, 10636.946, 124.578, 52528.718 18/09/19,18:09:44,14,09,1, 11.9,1,1, 12.123, 10636.921, 124.566, 52528.711 18/09/19,18:09:44,15,09,1, 11.9,1,1, 12.123, 10636.943, 124.560, 52528.712 18/09/19,18:09:44,16,09,1, 11.9,1,1, 12.123, 10636.935, 124.588, 52528.699 18/09/19,18:09:44,17,09,1, 11.9,1,1, 12.123, 10636.945, 124.579, 52528.698 18/09/19,18:09:44,18,09,1, 11.9,1,1, 12.123, 10636.921, 124.565, 52528.682 18/09/19,18:09:44,19,09,1, 11.9,1,1, 12.123, 10636.948, 124.584, 52528.695 18/09/19,18:09:45,00,09,1, 11.8,1,1, 12.124, 10636.942, 124.584, 52528.695 18/09/19,18:09:45,01,09,1, 11.8,1,1, 12.124, 10636.904, 124.608, 52528.679 18/09/19,18:09:45,02,09,1, 11.8,1,1, 12.124, 10636.930, 124.590, 52528.701 18/09/19,18:09:45,03,09,1, 11.8,1,1, 12.124, 10636.939, 124.578, 52528.671 18/09/19,18:09:45,04,09,1, 11.8,1,1, 12.124, 10636.911, 124.574, 52528.689 18/09/19,18:09:45,05,09,1, 11.8,1,1, 12.124, 10636.934, 124.595, 52528.695 18/09/19,18:09:45,06,09,1, 11.8,1,1, 12.124, 10636.954, 124.585, 52528.667 18/09/19,18:09:45,07,09,1, 11.8,1,1, 12.124, 10636.948, 124.583, 52528.665 18/09/19,18:09:45,08,09,1, 11.8,1,1, 12.124, 10636.955, 124.578, 52528.660 18/09/19,18:09:45,09,09,1, 11.8,1,1, 12.124, 10636.934, 124.576, 52528.668 18/09/19,18:09:45,10,09,1, 11.8,1,1, 12.124, 10636.937, 124.570, 52528.676 18/09/19,18:09:45,11,09,1, 11.8,1,1, 12.124, 10636.978, 124.577, 52528.708 18/09/19,18:09:45,12,09,1, 11.8,1,1, 12.124, 10636.952, 124.580, 52528.716 18/09/19,18:09:45,13,09,1, 11.8,1,1, 12.124, 10636.935, 124.578, 52528.687 18/09/19,18:09:45,14,09,1, 11.8,1,1, 12.124, 10636.954, 124.585, 52528.694 18/09/19,18:09:45,15,09,1, 11.8,1,1, 12.124, 10636.962, 124.567, 52528.682 18/09/19,18:09:45,16,09,1, 11.8,1,1, 12.124, 10636.953, 124.587, 52528.678 18/09/19,18:09:45,17,09,1, 11.8,1,1, 12.124, 10636.946, 124.575, 52528.675 18/09/19,18:09:45,18,09,1, 11.8,1,1, 12.124, 10636.968, 124.563, 52528.668 18/09/19,18:09:45,19,09,1, 11.8,1,1, 12.124, 10636.933, 124.566, 52528.662 18/09/19,18:09:46,00,09,1, 11.8,1,1, 12.123, 10636.926, 124.566, 52528.662 18/09/19,18:09:46,01,09,1, 11.8,1,1, 12.123, 10636.968, 124.577, 52528.675 18/09/19,18:09:46,02,09,1, 11.8,1,1, 12.123, 10636.940, 124.585, 52528.676 18/09/19,18:09:46,03,09,1, 11.8,1,1, 12.123, 10636.976, 124.584, 52528.688 18/09/19,18:09:46,04,09,1, 11.8,1,1, 12.123, 10636.945, 124.596, 52528.661 18/09/19,18:09:46,05,09,1, 11.8,1,1, 12.123, 10636.946, 124.584, 52528.674 18/09/19,18:09:46,06,09,1, 11.8,1,1, 12.123, 10636.966, 124.565, 52528.649 18/09/19,18:09:46,07,09,1, 11.8,1,1, 12.123, 10636.947, 124.588, 52528.683 18/09/19,18:09:46,08,09,1, 11.8,1,1, 12.123, 10636.967, 124.566, 52528.678 18/09/19,18:09:46,09,09,1, 11.8,1,1, 12.123, 10636.963, 124.581, 52528.701 18/09/19,18:09:46,10,09,1, 11.8,1,1, 12.123, 10636.956, 124.594, 52528.657 18/09/19,18:09:46,11,09,1, 11.8,1,1, 12.123, 10636.970, 124.568, 52528.696 18/09/19,18:09:46,12,09,1, 11.8,1,1, 12.123, 10636.969, 124.573, 52528.677 18/09/19,18:09:46,13,09,1, 11.8,1,1, 12.123, 10636.968, 124.588, 52528.673 18/09/19,18:09:46,14,09,1, 11.8,1,1, 12.123, 10636.960, 124.578, 52528.677 18/09/19,18:09:46,15,09,1, 11.8,1,1, 12.123, 10636.969, 124.581, 52528.691 18/09/19,18:09:46,16,09,1, 11.8,1,1, 12.123, 10636.956, 124.561, 52528.660 18/09/19,18:09:46,17,09,1, 11.8,1,1, 12.123, 10636.955, 124.575, 52528.654 18/09/19,18:09:46,18,09,1, 11.8,1,1, 12.123, 10636.958, 124.570, 52528.670 18/09/19,18:09:46,19,09,1, 11.8,1,1, 12.123, 10636.954, 124.590, 52528.673 18/09/19,18:09:47,00,10,1, 11.9,1,1, 12.121, 10636.951, 124.590, 52528.673 18/09/19,18:09:47,01,10,1, 11.9,1,1, 12.121, 10636.951, 124.575, 52528.654 18/09/19,18:09:47,02,10,1, 11.9,1,1, 12.121, 10636.965, 124.569, 52528.671 18/09/19,18:09:47,03,10,1, 11.9,1,1, 12.121, 10636.959, 124.568, 52528.683 18/09/19,18:09:47,04,10,1, 11.9,1,1, 12.121, 10636.950, 124.573, 52528.639 18/09/19,18:09:47,05,10,1, 11.9,1,1, 12.121, 10636.978, 124.576, 52528.635 18/09/19,18:09:47,06,10,1, 11.9,1,1, 12.121, 10636.976, 124.573, 52528.663 18/09/19,18:09:47,07,10,1, 11.9,1,1, 12.121, 10636.956, 124.580, 52528.646 18/09/19,18:09:47,08,10,1, 11.9,1,1, 12.121, 10636.967, 124.570, 52528.695 18/09/19,18:09:47,09,10,1, 11.9,1,1, 12.121, 10636.966, 124.567, 52528.720 18/09/19,18:09:47,10,10,1, 11.9,1,1, 12.121, 10636.940, 124.581, 52528.700 18/09/19,18:09:47,11,10,1, 11.9,1,1, 12.121, 10636.987, 124.566, 52528.657 18/09/19,18:09:47,12,10,1, 11.9,1,1, 12.121, 10636.974, 124.572, 52528.696 18/09/19,18:09:47,13,10,1, 11.9,1,1, 12.121, 10636.963, 124.581, 52528.687 18/09/19,18:09:47,14,10,1, 11.9,1,1, 12.121, 10636.964, 124.544, 52528.676 18/09/19,18:09:47,15,10,1, 11.9,1,1, 12.121, 10636.965, 124.569, 52528.658 18/09/19,18:09:47,16,10,1, 11.9,1,1, 12.121, 10636.961, 124.561, 52528.669 18/09/19,18:09:47,17,10,1, 11.9,1,1, 12.121, 10636.930, 124.570, 52528.813 18/09/19,18:09:47,18,10,1, 11.9,1,1, 12.121, 10636.956, 124.545, 52528.647 18/09/19,18:09:47,19,10,1, 11.9,1,1, 12.121, 10636.940, 124.558, 52528.659 18/09/19,18:09:48,00,10,1, 11.8,1,1, 12.120, 10636.934, 124.558, 52528.659 18/09/19,18:09:48,01,10,1, 11.8,1,1, 12.120, 10636.954, 124.548, 52528.652 18/09/19,18:09:48,02,10,1, 11.8,1,1, 12.120, 10636.953, 124.574, 52528.659 18/09/19,18:09:48,03,10,1, 11.8,1,1, 12.120, 10636.971, 124.554, 52528.629 18/09/19,18:09:48,04,10,1, 11.8,1,1, 12.120, 10636.941, 124.548, 52528.657 18/09/19,18:09:48,05,10,1, 11.8,1,1, 12.120, 10636.947, 124.537, 52528.604 18/09/19,18:09:48,06,10,1, 11.8,1,1, 12.120, 10636.950, 124.537, 52528.619 18/09/19,18:09:48,07,10,1, 11.8,1,1, 12.120, 10636.958, 124.550, 52528.636 18/09/19,18:09:48,08,10,1, 11.8,1,1, 12.120, 10636.957, 124.538, 52528.654 18/09/19,18:09:48,09,10,1, 11.8,1,1, 12.120, 10636.972, 124.550, 52528.649 18/09/19,18:09:48,10,10,1, 11.8,1,1, 12.120, 10636.955, 124.534, 52528.634 18/09/19,18:09:48,11,10,1, 11.8,1,1, 12.120, 10636.951, 124.526, 52528.645 18/09/19,18:09:48,12,10,1, 11.8,1,1, 12.120, 10636.959, 124.539, 52528.668 18/09/19,18:09:48,13,10,1, 11.8,1,1, 12.120, 10636.940, 124.534, 52528.662 18/09/19,18:09:48,14,10,1, 11.8,1,1, 12.120, 10636.963, 124.536, 52528.686 18/09/19,18:09:48,15,10,1, 11.8,1,1, 12.120, 10636.971, 124.514, 52528.663 18/09/19,18:09:48,16,10,1, 11.8,1,1, 12.120, 10636.964, 124.531, 52528.618 18/09/19,18:09:48,17,10,1, 11.8,1,1, 12.120, 10636.963, 124.530, 52528.648 18/09/19,18:09:48,18,10,1, 11.8,1,1, 12.120, 10636.965, 124.524, 52528.636 18/09/19,18:09:48,19,10,1, 11.8,1,1, 12.120, 10636.970, 124.516, 52528.650 18/09/19,18:09:49,00,09,1, 11.8,1,1, 12.122, 10636.967, 124.516, 52528.650 18/09/19,18:09:49,01,09,1, 11.8,1,1, 12.122, 10636.979, 124.522, 52528.691 18/09/19,18:09:49,02,09,1, 11.8,1,1, 12.122, 10636.952, 124.529, 52528.686 18/09/19,18:09:49,03,09,1, 11.8,1,1, 12.122, 10636.985, 124.525, 52528.686 18/09/19,18:09:49,04,09,1, 11.8,1,1, 12.122, 10636.984, 124.504, 52528.659 18/09/19,18:09:49,05,09,1, 11.8,1,1, 12.122, 10636.965, 124.510, 52528.683 18/09/19,18:09:49,06,09,1, 11.8,1,1, 12.122, 10636.967, 124.540, 52528.715 18/09/19,18:09:49,07,09,1, 11.8,1,1, 12.122, 10636.964, 124.507, 52528.690 18/09/19,18:09:49,08,09,1, 11.8,1,1, 12.122, 10636.972, 124.504, 52528.707 18/09/19,18:09:49,09,09,1, 11.8,1,1, 12.122, 10636.963, 124.537, 52528.685 18/09/19,18:09:49,10,09,1, 11.8,1,1, 12.122, 10636.938, 124.554, 52528.864 18/09/19,18:09:49,11,09,1, 11.8,1,1, 12.122, 10636.932, 124.536, 52528.692 18/09/19,18:09:49,12,09,1, 11.8,1,1, 12.122, 10636.952, 124.535, 52528.679 18/09/19,18:09:49,13,09,1, 11.8,1,1, 12.122, 10636.947, 124.560, 52528.717 18/09/19,18:09:49,14,09,1, 11.8,1,1, 12.122, 10636.951, 124.531, 52528.684 18/09/19,18:09:49,15,09,1, 11.8,1,1, 12.122, 10636.999, 124.513, 52528.672 18/09/19,18:09:49,16,09,1, 11.8,1,1, 12.122, 10636.973, 124.523, 52528.655 18/09/19,18:09:49,17,09,1, 11.8,1,1, 12.122, 10636.990, 124.512, 52528.658 18/09/19,18:09:49,18,09,1, 11.8,1,1, 12.122, 10636.969, 124.522, 52528.659 18/09/19,18:09:49,19,09,1, 11.8,1,1, 12.122, 10636.952, 124.523, 52528.642 18/09/19,18:09:50,00,09,1, 11.9,1,1, 12.123, 10636.951, 124.523, 52528.642 18/09/19,18:09:50,01,09,1, 11.9,1,1, 12.123, 10636.967, 124.516, 52528.669 18/09/19,18:09:50,02,09,1, 11.9,1,1, 12.123, 10636.946, 124.549, 52528.633 18/09/19,18:09:50,03,09,1, 11.9,1,1, 12.123, 10636.962, 124.529, 52528.690 18/09/19,18:09:50,04,09,1, 11.9,1,1, 12.123, 10636.965, 124.534, 52528.753 18/09/19,18:09:50,05,09,1, 11.9,1,1, 12.123, 10636.974, 124.559, 52528.764 18/09/19,18:09:50,06,09,1, 11.9,1,1, 12.123, 10636.980, 124.543, 52528.774 18/09/19,18:09:50,07,09,1, 11.9,1,1, 12.123, 10636.981, 124.542, 52528.750 18/09/19,18:09:50,08,09,1, 11.9,1,1, 12.123, 10636.983, 124.527, 52528.794 18/09/19,18:09:50,09,09,1, 11.9,1,1, 12.123, 10636.981, 124.520, 52528.768 18/09/19,18:09:50,10,09,1, 11.9,1,1, 12.123, 10637.006, 124.544, 52528.777 18/09/19,18:09:50,11,09,1, 11.9,1,1, 12.123, 10636.980, 124.527, 52528.764 18/09/19,18:09:50,12,09,1, 11.9,1,1, 12.123, 10636.991, 124.538, 52528.786 18/09/19,18:09:50,13,09,1, 11.9,1,1, 12.123, 10636.988, 124.529, 52528.743 18/09/19,18:09:50,14,09,1, 11.9,1,1, 12.123, 10636.981, 124.536, 52528.804 18/09/19,18:09:50,15,09,1, 11.9,1,1, 12.123, 10636.945, 124.534, 52528.721 18/09/19,18:09:50,16,09,1, 11.9,1,1, 12.123, 10636.969, 124.515, 52528.750 18/09/19,18:09:50,17,09,1, 11.9,1,1, 12.123, 10636.976, 124.541, 52528.733 18/09/19,18:09:50,18,09,1, 11.9,1,1, 12.123, 10636.967, 124.525, 52528.730 18/09/19,18:09:50,19,09,1, 11.9,1,1, 12.123, 10636.984, 124.517, 52528.751 18/09/19,18:09:51,00,09,1, 11.9,1,1, 12.119, 10636.976, 124.517, 52528.751 18/09/19,18:09:51,01,09,1, 11.9,1,1, 12.119, 10636.982, 124.510, 52528.747 18/09/19,18:09:51,02,09,1, 11.9,1,1, 12.119, 10636.981, 124.530, 52528.763 18/09/19,18:09:51,03,09,1, 11.9,1,1, 12.119, 10636.963, 124.520, 52528.761 18/09/19,18:09:51,04,09,1, 11.9,1,1, 12.119, 10636.980, 124.523, 52528.717 18/09/19,18:09:51,05,09,1, 11.9,1,1, 12.119, 10636.982, 124.534, 52528.715 18/09/19,18:09:51,06,09,1, 11.9,1,1, 12.119, 10636.984, 124.511, 52528.758 18/09/19,18:09:51,07,09,1, 11.9,1,1, 12.119, 10636.958, 124.520, 52528.723 18/09/19,18:09:51,08,09,1, 11.9,1,1, 12.119, 10636.974, 124.523, 52528.704 18/09/19,18:09:51,09,09,1, 11.9,1,1, 12.119, 10636.971, 124.507, 52528.790 18/09/19,18:09:51,10,09,1, 11.9,1,1, 12.119, 10636.959, 124.516, 52528.786 18/09/19,18:09:51,11,09,1, 11.9,1,1, 12.119, 10636.983, 124.503, 52528.775 18/09/19,18:09:51,12,09,1, 11.9,1,1, 12.119, 10637.000, 124.528, 52528.754 18/09/19,18:09:51,13,09,1, 11.9,1,1, 12.119, 10636.985, 124.510, 52528.785 18/09/19,18:09:51,14,09,1, 11.9,1,1, 12.119, 10636.997, 124.522, 52528.755 18/09/19,18:09:51,15,09,1, 11.9,1,1, 12.119, 10636.974, 124.522, 52528.789 18/09/19,18:09:51,16,09,1, 11.9,1,1, 12.119, 10636.963, 124.506, 52528.776 18/09/19,18:09:51,17,09,1, 11.9,1,1, 12.119, 10636.966, 124.518, 52528.759 18/09/19,18:09:51,18,09,1, 11.9,1,1, 12.119, 10636.990, 124.519, 52528.773 18/09/19,18:09:51,19,09,1, 11.9,1,1, 12.119, 10636.999, 124.526, 52528.802 18/09/19,18:09:52,00,09,1, 11.9,1,1, 12.124, 10636.992, 124.526, 52528.802 18/09/19,18:09:52,01,09,1, 11.9,1,1, 12.124, 10636.979, 124.528, 52528.781 18/09/19,18:09:52,02,09,1, 11.9,1,1, 12.124, 10636.961, 124.524, 52528.756 18/09/19,18:09:52,03,09,1, 11.9,1,1, 12.124, 10636.980, 124.496, 52528.767 18/09/19,18:09:52,04,09,1, 11.9,1,1, 12.124, 10636.964, 124.506, 52528.736 18/09/19,18:09:52,05,09,1, 11.9,1,1, 12.124, 10636.980, 124.513, 52528.741 18/09/19,18:09:52,06,09,1, 11.9,1,1, 12.124, 10636.966, 124.508, 52528.734 18/09/19,18:09:52,07,09,1, 11.9,1,1, 12.124, 10636.957, 124.509, 52528.717 18/09/19,18:09:52,08,09,1, 11.9,1,1, 12.124, 10636.961, 124.496, 52528.708 18/09/19,18:09:52,09,09,1, 11.9,1,1, 12.124, 10636.988, 124.504, 52528.728 18/09/19,18:09:52,10,09,1, 11.9,1,1, 12.124, 10636.972, 124.499, 52528.752 18/09/19,18:09:52,11,09,1, 11.9,1,1, 12.124, 10636.941, 124.521, 52528.701 18/09/19,18:09:52,12,09,1, 11.9,1,1, 12.124, 10636.970, 124.505, 52528.750 18/09/19,18:09:52,13,09,1, 11.9,1,1, 12.124, 10636.977, 124.465, 52528.725 18/09/19,18:09:52,14,09,1, 11.9,1,1, 12.124, 10636.947, 124.490, 52528.740 18/09/19,18:09:52,15,09,1, 11.9,1,1, 12.124, 10636.982, 124.488, 52528.664 18/09/19,18:09:52,16,09,1, 11.9,1,1, 12.124, 10636.911, 124.514, 52528.826 18/09/19,18:09:52,17,09,1, 11.9,1,1, 12.124, 10636.918, 124.503, 52528.784 18/09/19,18:09:52,18,09,1, 11.9,1,1, 12.124, 10636.947, 124.515, 52528.775 18/09/19,18:09:52,19,09,1, 11.9,1,1, 12.124, 10636.949, 124.492, 52528.786 18/09/19,18:09:53,00,10,1, 11.9,1,1, 12.121, 10636.942, 124.492, 52528.786 18/09/19,18:09:53,01,10,1, 11.9,1,1, 12.121, 10636.949, 124.494, 52528.783 18/09/19,18:09:53,02,10,1, 11.9,1,1, 12.121, 10636.963, 124.497, 52528.720 18/09/19,18:09:53,03,10,1, 11.9,1,1, 12.121, 10636.937, 124.481, 52528.725 18/09/19,18:09:53,04,10,1, 11.9,1,1, 12.121, 10636.944, 124.484, 52528.743 18/09/19,18:09:53,05,10,1, 11.9,1,1, 12.121, 10636.964, 124.496, 52528.736 18/09/19,18:09:53,06,10,1, 11.9,1,1, 12.121, 10636.955, 124.480, 52528.711 18/09/19,18:09:53,07,10,1, 11.9,1,1, 12.121, 10636.951, 124.482, 52528.729 18/09/19,18:09:53,08,10,1, 11.9,1,1, 12.121, 10636.973, 124.469, 52528.711 18/09/19,18:09:53,09,10,1, 11.9,1,1, 12.121, 10636.969, 124.486, 52528.721 18/09/19,18:09:53,10,10,1, 11.9,1,1, 12.121, 10636.961, 124.477, 52528.800 18/09/19,18:09:53,11,10,1, 11.9,1,1, 12.121, 10636.962, 124.484, 52528.705 18/09/19,18:09:53,12,10,1, 11.9,1,1, 12.121, 10636.979, 124.491, 52528.737 18/09/19,18:09:53,13,10,1, 11.9,1,1, 12.121, 10636.956, 124.477, 52528.747 18/09/19,18:09:53,14,10,1, 11.9,1,1, 12.121, 10636.957, 124.474, 52528.757 18/09/19,18:09:53,15,10,1, 11.9,1,1, 12.121, 10636.934, 124.459, 52528.693 18/09/19,18:09:53,16,10,1, 11.9,1,1, 12.121, 10636.928, 124.457, 52528.730 18/09/19,18:09:53,17,10,1, 11.9,1,1, 12.121, 10636.950, 124.449, 52528.729 18/09/19,18:09:53,18,10,1, 11.9,1,1, 12.121, 10636.949, 124.470, 52528.731 18/09/19,18:09:53,19,10,1, 11.9,1,1, 12.121, 10636.918, 124.457, 52528.753 18/09/19,18:09:54,00,10,1, 11.9,1,1, 12.124, 10636.917, 124.457, 52528.753 18/09/19,18:09:54,01,10,1, 11.9,1,1, 12.124, 10636.946, 124.462, 52528.718 18/09/19,18:09:54,02,10,1, 11.9,1,1, 12.124, 10636.949, 124.454, 52528.758 18/09/19,18:09:54,03,10,1, 11.9,1,1, 12.124, 10636.929, 124.458, 52528.744 18/09/19,18:09:54,04,10,1, 11.9,1,1, 12.124, 10636.939, 124.474, 52528.742 18/09/19,18:09:54,05,10,1, 11.9,1,1, 12.124, 10636.931, 124.445, 52528.694 18/09/19,18:09:54,06,10,1, 11.9,1,1, 12.124, 10636.920, 124.450, 52528.725 18/09/19,18:09:54,07,10,1, 11.9,1,1, 12.124, 10636.940, 124.490, 52528.766 18/09/19,18:09:54,08,10,1, 11.9,1,1, 12.124, 10636.930, 124.493, 52528.753 18/09/19,18:09:54,09,10,1, 11.9,1,1, 12.124, 10636.936, 124.453, 52528.711 18/09/19,18:09:54,10,10,1, 11.9,1,1, 12.124, 10636.950, 124.465, 52528.731 18/09/19,18:09:54,11,10,1, 11.9,1,1, 12.124, 10636.935, 124.436, 52528.767 18/09/19,18:09:54,12,10,1, 11.9,1,1, 12.124, 10636.953, 124.442, 52528.736 18/09/19,18:09:54,13,10,1, 11.9,1,1, 12.124, 10636.945, 124.440, 52528.757 18/09/19,18:09:54,14,10,1, 11.9,1,1, 12.124, 10636.928, 124.441, 52528.710 18/09/19,18:09:54,15,10,1, 11.9,1,1, 12.124, 10636.944, 124.452, 52528.746 18/09/19,18:09:54,16,10,1, 11.9,1,1, 12.124, 10636.938, 124.417, 52528.755 18/09/19,18:09:54,17,10,1, 11.9,1,1, 12.124, 10636.928, 124.440, 52528.790 18/09/19,18:09:54,18,10,1, 11.9,1,1, 12.124, 10636.926, 124.422, 52528.897 18/09/19,18:09:54,19,10,1, 11.9,1,1, 12.124, 10636.936, 124.450, 52528.782 18/09/19,18:09:55,00,10,1, 11.9,1,1, 12.120, 10636.934, 124.450, 52528.782 18/09/19,18:09:55,01,10,1, 11.9,1,1, 12.120, 10636.947, 124.407, 52528.797 18/09/19,18:09:55,02,10,1, 11.9,1,1, 12.120, 10636.934, 124.422, 52528.718 18/09/19,18:09:55,03,10,1, 11.9,1,1, 12.120, 10636.945, 124.400, 52528.698 18/09/19,18:09:55,04,10,1, 11.9,1,1, 12.120, 10636.933, 124.413, 52528.689 18/09/19,18:09:55,05,10,1, 11.9,1,1, 12.120, 10636.945, 124.402, 52528.699 18/09/19,18:09:55,06,10,1, 11.9,1,1, 12.120, 10636.944, 124.402, 52528.692 18/09/19,18:09:55,07,10,1, 11.9,1,1, 12.120, 10636.917, 124.406, 52528.661 18/09/19,18:09:55,08,10,1, 11.9,1,1, 12.120, 10636.927, 124.397, 52528.634 18/09/19,18:09:55,09,10,1, 11.9,1,1, 12.120, 10636.941, 124.416, 52528.640 18/09/19,18:09:55,10,10,1, 11.9,1,1, 12.120, 10636.925, 124.388, 52528.654 18/09/19,18:09:55,11,10,1, 11.9,1,1, 12.120, 10636.907, 124.414, 52528.650 18/09/19,18:09:55,12,10,1, 11.9,1,1, 12.120, 10636.936, 124.394, 52528.667 18/09/19,18:09:55,13,10,1, 11.9,1,1, 12.120, 10636.939, 124.403, 52528.678 18/09/19,18:09:55,14,10,1, 11.9,1,1, 12.120, 10636.929, 124.399, 52528.686 18/09/19,18:09:55,15,10,1, 11.9,1,1, 12.120, 10636.941, 124.388, 52528.631 18/09/19,18:09:55,16,10,1, 11.9,1,1, 12.120, 10636.923, 124.395, 52528.682 18/09/19,18:09:55,17,10,1, 11.9,1,1, 12.120, 10636.902, 124.384, 52528.672 18/09/19,18:09:55,18,10,1, 11.9,1,1, 12.120, 10636.927, 124.394, 52528.686 18/09/19,18:09:55,19,10,1, 11.9,1,1, 12.120, 10636.915, 124.383, 52528.693 18/09/19,18:09:56,00,10,1, 11.9,1,1, 12.119, 10636.909, 124.383, 52528.693 18/09/19,18:09:56,01,10,1, 11.9,1,1, 12.119, 10636.929, 124.368, 52528.654 18/09/19,18:09:56,02,10,1, 11.9,1,1, 12.119, 10636.909, 124.394, 52528.675 18/09/19,18:09:56,03,10,1, 11.9,1,1, 12.119, 10636.918, 124.361, 52528.655 18/09/19,18:09:56,04,10,1, 11.9,1,1, 12.119, 10636.915, 124.372, 52528.680 18/09/19,18:09:56,05,10,1, 11.9,1,1, 12.119, 10636.922, 124.372, 52528.644 18/09/19,18:09:56,06,10,1, 11.9,1,1, 12.119, 10636.927, 124.372, 52528.655 18/09/19,18:09:56,07,10,1, 11.9,1,1, 12.119, 10636.880, 124.372, 52528.669 18/09/19,18:09:56,08,10,1, 11.9,1,1, 12.119, 10636.908, 124.374, 52528.656 18/09/19,18:09:56,09,10,1, 11.9,1,1, 12.119, 10636.909, 124.372, 52528.654 18/09/19,18:09:56,10,10,1, 11.9,1,1, 12.119, 10636.922, 124.384, 52528.665 18/09/19,18:09:56,11,10,1, 11.9,1,1, 12.119, 10636.927, 124.376, 52528.636 18/09/19,18:09:56,12,10,1, 11.9,1,1, 12.119, 10636.907, 124.359, 52528.645 18/09/19,18:09:56,13,10,1, 11.9,1,1, 12.119, 10636.915, 124.361, 52528.682 18/09/19,18:09:56,14,10,1, 11.9,1,1, 12.119, 10636.888, 124.371, 52528.660 18/09/19,18:09:56,15,10,1, 11.9,1,1, 12.119, 10636.898, 124.352, 52528.645 18/09/19,18:09:56,16,10,1, 11.9,1,1, 12.119, 10636.920, 124.351, 52528.657 18/09/19,18:09:56,17,10,1, 11.9,1,1, 12.119, 10636.892, 124.350, 52528.678 18/09/19,18:09:56,18,10,1, 11.9,1,1, 12.119, 10636.905, 124.360, 52528.644 18/09/19,18:09:56,19,10,1, 11.9,1,1, 12.119, 10636.921, 124.358, 52528.666 18/09/19,18:09:57,00,10,1, 11.9,1,1, 12.122, 10636.917, 124.358, 52528.666 18/09/19,18:09:57,01,10,1, 11.9,1,1, 12.122, 10636.935, 124.369, 52528.671 18/09/19,18:09:57,02,10,1, 11.9,1,1, 12.122, 10636.885, 124.350, 52528.666 18/09/19,18:09:57,03,10,1, 11.9,1,1, 12.122, 10636.890, 124.347, 52528.666 18/09/19,18:09:57,04,10,1, 11.9,1,1, 12.122, 10636.891, 124.325, 52528.650 18/09/19,18:09:57,05,10,1, 11.9,1,1, 12.122, 10636.901, 124.337, 52528.683 18/09/19,18:09:57,06,10,1, 11.9,1,1, 12.122, 10636.920, 124.329, 52528.673 18/09/19,18:09:57,07,10,1, 11.9,1,1, 12.122, 10636.918, 124.334, 52528.692 18/09/19,18:09:57,08,10,1, 11.9,1,1, 12.122, 10636.906, 124.367, 52528.671 18/09/19,18:09:57,09,10,1, 11.9,1,1, 12.122, 10636.896, 124.324, 52528.680 18/09/19,18:09:57,10,10,1, 11.9,1,1, 12.122, 10636.892, 124.322, 52528.661 18/09/19,18:09:57,11,10,1, 11.9,1,1, 12.122, 10636.891, 124.344, 52528.663 18/09/19,18:09:57,12,10,1, 11.9,1,1, 12.122, 10636.915, 124.328, 52528.691 18/09/19,18:09:57,13,10,1, 11.9,1,1, 12.122, 10636.870, 124.315, 52528.702 18/09/19,18:09:57,14,10,1, 11.9,1,1, 12.122, 10636.904, 124.342, 52528.661 18/09/19,18:09:57,15,10,1, 11.9,1,1, 12.122, 10636.899, 124.339, 52528.639 18/09/19,18:09:57,16,10,1, 11.9,1,1, 12.122, 10636.887, 124.326, 52528.669 18/09/19,18:09:57,17,10,1, 11.9,1,1, 12.122, 10636.901, 124.329, 52528.666 18/09/19,18:09:57,18,10,1, 11.9,1,1, 12.122, 10636.876, 124.320, 52528.654 18/09/19,18:09:57,19,10,1, 11.9,1,1, 12.122, 10636.895, 124.322, 52528.637 18/09/19,18:09:58,00,10,1, 11.8,1,1, 12.126, 10636.892, 124.322, 52528.637 18/09/19,18:09:58,01,10,1, 11.8,1,1, 12.126, 10636.899, 124.317, 52528.701 18/09/19,18:09:58,02,10,1, 11.8,1,1, 12.126, 10636.876, 124.308, 52528.620 18/09/19,18:09:58,03,10,1, 11.8,1,1, 12.126, 10636.887, 124.283, 52528.590 18/09/19,18:09:58,04,10,1, 11.8,1,1, 12.126, 10636.884, 124.302, 52528.632 18/09/19,18:09:58,05,10,1, 11.8,1,1, 12.126, 10636.870, 124.321, 52528.663 18/09/19,18:09:58,06,10,1, 11.8,1,1, 12.126, 10636.893, 124.293, 52528.649 18/09/19,18:09:58,07,10,1, 11.8,1,1, 12.126, 10636.898, 124.294, 52528.614 18/09/19,18:09:58,08,10,1, 11.8,1,1, 12.126, 10636.878, 124.305, 52528.663 18/09/19,18:09:58,09,10,1, 11.8,1,1, 12.126, 10636.891, 124.282, 52528.654 18/09/19,18:09:58,10,10,1, 11.8,1,1, 12.126, 10636.886, 124.279, 52528.656 18/09/19,18:09:58,11,10,1, 11.8,1,1, 12.126, 10636.896, 124.312, 52528.690 18/09/19,18:09:58,12,10,1, 11.8,1,1, 12.126, 10636.894, 124.283, 52528.634 18/09/19,18:09:58,13,10,1, 11.8,1,1, 12.126, 10636.897, 124.298, 52528.663 18/09/19,18:09:58,14,10,1, 11.8,1,1, 12.126, 10636.879, 124.284, 52528.642 18/09/19,18:09:58,15,10,1, 11.8,1,1, 12.126, 10636.874, 124.263, 52528.675 18/09/19,18:09:58,16,10,1, 11.8,1,1, 12.126, 10636.890, 124.286, 52528.649 18/09/19,18:09:58,17,10,1, 11.8,1,1, 12.126, 10636.879, 124.289, 52528.666 18/09/19,18:09:58,18,10,1, 11.8,1,1, 12.126, 10636.907, 124.272, 52528.659 18/09/19,18:09:58,19,10,1, 11.8,1,1, 12.126, 10636.875, 124.274, 52528.652 18/09/19,18:09:59,00,10,1, 11.9,1,1, 12.123, 10636.867, 124.274, 52528.652 18/09/19,18:09:59,01,10,1, 11.9,1,1, 12.123, 10636.871, 124.288, 52528.664 18/09/19,18:09:59,02,10,1, 11.9,1,1, 12.123, 10636.889, 124.292, 52528.653 18/09/19,18:09:59,03,10,1, 11.9,1,1, 12.123, 10636.850, 124.255, 52528.641 18/09/19,18:09:59,04,10,1, 11.9,1,1, 12.123, 10636.856, 124.283, 52528.666 18/09/19,18:09:59,05,10,1, 11.9,1,1, 12.123, 10636.864, 124.272, 52528.655 18/09/19,18:09:59,06,10,1, 11.9,1,1, 12.123, 10636.864, 124.262, 52528.642 18/09/19,18:09:59,07,10,1, 11.9,1,1, 12.123, 10636.862, 124.262, 52528.638 18/09/19,18:09:59,08,10,1, 11.9,1,1, 12.123, 10636.861, 124.279, 52528.640 18/09/19,18:09:59,09,10,1, 11.9,1,1, 12.123, 10636.849, 124.274, 52528.635 18/09/19,18:09:59,10,10,1, 11.9,1,1, 12.123, 10636.853, 124.264, 52528.673 18/09/19,18:09:59,11,10,1, 11.9,1,1, 12.123, 10636.867, 124.254, 52528.617 18/09/19,18:09:59,12,10,1, 11.9,1,1, 12.123, 10636.846, 124.275, 52528.652 18/09/19,18:09:59,13,10,1, 11.9,1,1, 12.123, 10636.869, 124.250, 52528.666 18/09/19,18:09:59,14,10,1, 11.9,1,1, 12.123, 10636.876, 124.257, 52528.625 18/09/19,18:09:59,15,10,1, 11.9,1,1, 12.123, 10636.864, 124.239, 52528.619 18/09/19,18:09:59,16,10,1, 11.9,1,1, 12.123, 10636.839, 124.260, 52528.658 18/09/19,18:09:59,17,10,1, 11.9,1,1, 12.123, 10636.856, 124.250, 52528.642 18/09/19,18:09:59,18,10,1, 11.9,1,1, 12.123, 10636.874, 124.236, 52528.640 18/09/19,18:09:59,19,10,1, 11.9,1,1, 12.123, 10636.855, 124.263, 52528.631 18/09/19,18:10:00,00,10,1, 11.9,1,1, 12.121, 10636.851, 124.263, 52528.631 18/09/19,18:10:00,01,10,1, 11.9,1,1, 12.121, 10636.859, 124.260, 52528.648 18/09/19,18:10:00,02,10,1, 11.9,1,1, 12.121, 10636.840, 124.266, 52528.645 18/09/19,18:10:00,03,10,1, 11.9,1,1, 12.121, 10636.829, 124.251, 52528.641 18/09/19,18:10:00,04,10,1, 11.9,1,1, 12.121, 10636.850, 124.245, 52528.658 18/09/19,18:10:00,05,10,1, 11.9,1,1, 12.121, 10636.821, 124.247, 52528.650 18/09/19,18:10:00,06,10,1, 11.9,1,1, 12.121, 10636.838, 124.230, 52528.633 18/09/19,18:10:00,07,10,1, 11.9,1,1, 12.121, 10636.853, 124.218, 52528.664 18/09/19,18:10:00,08,10,1, 11.9,1,1, 12.121, 10636.842, 124.222, 52528.643 18/09/19,18:10:00,09,10,1, 11.9,1,1, 12.121, 10636.848, 124.219, 52528.677 18/09/19,18:10:00,10,10,1, 11.9,1,1, 12.121, 10636.828, 124.225, 52528.627 18/09/19,18:10:00,11,10,1, 11.9,1,1, 12.121, 10636.849, 124.231, 52528.662 18/09/19,18:10:00,12,10,1, 11.9,1,1, 12.121, 10636.851, 124.226, 52528.634 18/09/19,18:10:00,13,10,1, 11.9,1,1, 12.121, 10636.830, 124.246, 52528.647 18/09/19,18:10:00,14,10,1, 11.9,1,1, 12.121, 10636.827, 124.220, 52528.631 18/09/19,18:10:00,15,10,1, 11.9,1,1, 12.121, 10636.834, 124.232, 52528.668 18/09/19,18:10:00,16,10,1, 11.9,1,1, 12.121, 10636.842, 124.222, 52528.621 18/09/19,18:10:00,17,10,1, 11.9,1,1, 12.121, 10636.845, 124.225, 52528.649 18/09/19,18:10:00,18,10,1, 11.9,1,1, 12.121, 10636.824, 124.218, 52528.634 18/09/19,18:10:00,19,10,1, 11.9,1,1, 12.121, 10636.815, 124.204, 52528.626 18/09/19,18:10:01,00,10,1, 11.9,1,1, 12.118, 10636.809, 124.204, 52528.626 18/09/19,18:10:01,01,10,1, 11.9,1,1, 12.118, 10636.844, 124.217, 52528.675 18/09/19,18:10:01,02,10,1, 11.9,1,1, 12.118, 10636.860, 124.200, 52528.667 18/09/19,18:10:01,03,10,1, 11.9,1,1, 12.118, 10636.828, 124.196, 52528.642 18/09/19,18:10:01,04,10,1, 11.9,1,1, 12.118, 10636.836, 124.236, 52528.656 18/09/19,18:10:01,05,10,1, 11.9,1,1, 12.118, 10636.855, 124.209, 52528.667 18/09/19,18:10:01,06,10,1, 11.9,1,1, 12.118, 10636.811, 124.230, 52528.660 18/09/19,18:10:01,07,10,1, 11.9,1,1, 12.118, 10636.838, 124.231, 52528.649 18/09/19,18:10:01,08,10,1, 11.9,1,1, 12.118, 10636.833, 124.216, 52528.706 18/09/19,18:10:01,09,10,1, 11.9,1,1, 12.118, 10636.824, 124.228, 52528.674 18/09/19,18:10:01,10,10,1, 11.9,1,1, 12.118, 10636.834, 124.201, 52528.644 18/09/19,18:10:01,11,10,1, 11.9,1,1, 12.118, 10636.839, 124.189, 52528.615 18/09/19,18:10:01,12,10,1, 11.9,1,1, 12.118, 10636.835, 124.192, 52528.668 18/09/19,18:10:01,13,10,1, 11.9,1,1, 12.118, 10636.820, 124.178, 52528.645 18/09/19,18:10:01,14,10,1, 11.9,1,1, 12.118, 10636.827, 124.180, 52528.645 18/09/19,18:10:01,15,10,1, 11.9,1,1, 12.118, 10636.855, 124.170, 52528.632 18/09/19,18:10:01,16,10,1, 11.9,1,1, 12.118, 10636.814, 124.184, 52528.618 18/09/19,18:10:01,17,10,1, 11.9,1,1, 12.118, 10636.829, 124.177, 52528.657 18/09/19,18:10:01,18,10,1, 11.9,1,1, 12.118, 10636.831, 124.180, 52528.655 18/09/19,18:10:01,19,10,1, 11.9,1,1, 12.118, 10636.821, 124.183, 52528.644 18/09/19,18:10:02,00,10,1, 11.9,1,1, 12.119, 10636.817, 124.183, 52528.644 18/09/19,18:10:02,01,10,1, 11.9,1,1, 12.119, 10636.832, 124.176, 52528.620 18/09/19,18:10:02,02,10,1, 11.9,1,1, 12.119, 10636.828, 124.172, 52528.622 18/09/19,18:10:02,03,10,1, 11.9,1,1, 12.119, 10636.828, 124.178, 52528.610 18/09/19,18:10:02,04,10,1, 11.9,1,1, 12.119, 10636.818, 124.164, 52528.648 18/09/19,18:10:02,05,10,1, 11.9,1,1, 12.119, 10636.851, 124.152, 52528.630 18/09/19,18:10:02,06,10,1, 11.9,1,1, 12.119, 10636.839, 124.175, 52528.643 18/09/19,18:10:02,07,10,1, 11.9,1,1, 12.119, 10636.801, 124.149, 52528.641 18/09/19,18:10:02,08,10,1, 11.9,1,1, 12.119, 10636.814, 124.142, 52528.652 18/09/19,18:10:02,09,10,1, 11.9,1,1, 12.119, 10636.835, 124.139, 52528.652 18/09/19,18:10:02,10,10,1, 11.9,1,1, 12.119, 10636.823, 124.179, 52528.633 18/09/19,18:10:02,11,10,1, 11.9,1,1, 12.119, 10636.818, 124.176, 52528.620 18/09/19,18:10:02,12,10,1, 11.9,1,1, 12.119, 10636.799, 124.178, 52528.646 18/09/19,18:10:02,13,10,1, 11.9,1,1, 12.119, 10636.823, 124.180, 52528.663 18/09/19,18:10:02,14,10,1, 11.9,1,1, 12.119, 10636.805, 124.165, 52528.625 18/09/19,18:10:02,15,10,1, 11.9,1,1, 12.119, 10636.815, 124.193, 52528.811 18/09/19,18:10:02,16,10,1, 11.9,1,1, 12.119, 10636.789, 124.165, 52528.605 18/09/19,18:10:02,17,10,1, 11.9,1,1, 12.119, 10636.794, 124.149, 52528.755 18/09/19,18:10:02,18,10,1, 11.9,1,1, 12.119, 10636.813, 124.175, 52528.585 18/09/19,18:10:02,19,10,1, 11.9,1,1, 12.119, 10636.799, 124.149, 52528.617 18/09/19,18:10:03,00,10,1, 11.8,1,1, 12.121, 10636.792, 124.149, 52528.617 18/09/19,18:10:03,01,10,1, 11.8,1,1, 12.121, 10636.803, 124.137, 52528.633 18/09/19,18:10:03,02,10,1, 11.8,1,1, 12.121, 10636.798, 124.142, 52528.627 18/09/19,18:10:03,03,10,1, 11.8,1,1, 12.121, 10636.802, 124.137, 52528.643 18/09/19,18:10:03,04,10,1, 11.8,1,1, 12.121, 10636.816, 124.139, 52528.582 18/09/19,18:10:03,05,10,1, 11.8,1,1, 12.121, 10636.836, 124.140, 52528.625 18/09/19,18:10:03,06,10,1, 11.8,1,1, 12.121, 10636.819, 124.145, 52528.627 18/09/19,18:10:03,07,10,1, 11.8,1,1, 12.121, 10636.804, 124.128, 52528.622 18/09/19,18:10:03,08,10,1, 11.8,1,1, 12.121, 10636.809, 124.111, 52528.610 18/09/19,18:10:03,09,10,1, 11.8,1,1, 12.121, 10636.817, 124.128, 52528.621 18/09/19,18:10:03,10,10,1, 11.8,1,1, 12.121, 10636.800, 124.134, 52528.626 18/09/19,18:10:03,11,10,1, 11.8,1,1, 12.121, 10636.788, 124.133, 52528.615 18/09/19,18:10:03,12,10,1, 11.8,1,1, 12.121, 10636.807, 124.130, 52528.626 18/09/19,18:10:03,13,10,1, 11.8,1,1, 12.121, 10636.806, 124.131, 52528.597 18/09/19,18:10:03,14,10,1, 11.8,1,1, 12.121, 10636.777, 124.125, 52528.595 18/09/19,18:10:03,15,10,1, 11.8,1,1, 12.121, 10636.806, 124.119, 52528.610 18/09/19,18:10:03,16,10,1, 11.8,1,1, 12.121, 10636.799, 124.131, 52528.604 18/09/19,18:10:03,17,10,1, 11.8,1,1, 12.121, 10636.795, 124.098, 52528.572 18/09/19,18:10:03,18,10,1, 11.8,1,1, 12.121, 10636.794, 124.107, 52528.587 18/09/19,18:10:03,19,10,1, 11.8,1,1, 12.121, 10636.801, 124.125, 52528.610 18/09/19,18:10:04,00,10,1, 11.9,1,1, 12.124, 10636.801, 124.125, 52528.610 18/09/19,18:10:04,01,10,1, 11.9,1,1, 12.124, 10636.782, 124.124, 52528.608 18/09/19,18:10:04,02,10,1, 11.9,1,1, 12.124, 10636.792, 124.124, 52528.617 18/09/19,18:10:04,03,10,1, 11.9,1,1, 12.124, 10636.788, 124.115, 52528.614 18/09/19,18:10:04,04,10,1, 11.9,1,1, 12.124, 10636.791, 124.080, 52528.633 18/09/19,18:10:04,05,10,1, 11.9,1,1, 12.124, 10636.787, 124.095, 52528.643 18/09/19,18:10:04,06,10,1, 11.9,1,1, 12.124, 10636.792, 124.091, 52528.610 18/09/19,18:10:04,07,10,1, 11.9,1,1, 12.124, 10636.801, 124.110, 52528.612 18/09/19,18:10:04,08,10,1, 11.9,1,1, 12.124, 10636.786, 124.099, 52528.617 18/09/19,18:10:04,09,10,1, 11.9,1,1, 12.124, 10636.773, 124.105, 52528.623 18/09/19,18:10:04,10,10,1, 11.9,1,1, 12.124, 10636.771, 124.099, 52528.617 18/09/19,18:10:04,11,10,1, 11.9,1,1, 12.124, 10636.750, 124.084, 52528.624 18/09/19,18:10:04,12,10,1, 11.9,1,1, 12.124, 10636.783, 124.082, 52528.621 18/09/19,18:10:04,13,10,1, 11.9,1,1, 12.124, 10636.772, 124.093, 52528.633 18/09/19,18:10:04,14,10,1, 11.9,1,1, 12.124, 10636.784, 124.092, 52528.612 18/09/19,18:10:04,15,10,1, 11.9,1,1, 12.124, 10636.783, 124.098, 52528.610 18/09/19,18:10:04,16,10,1, 11.9,1,1, 12.124, 10636.769, 124.102, 52528.623 18/09/19,18:10:04,17,10,1, 11.9,1,1, 12.124, 10636.769, 124.115, 52528.604 18/09/19,18:10:04,18,10,1, 11.9,1,1, 12.124, 10636.763, 124.081, 52528.598 18/09/19,18:10:04,19,10,1, 11.9,1,1, 12.124, 10636.781, 124.083, 52528.601 18/09/19,18:10:05,00,10,1, 11.9,1,1, 12.117, 10636.775, 124.083, 52528.601 18/09/19,18:10:05,01,10,1, 11.9,1,1, 12.117, 10636.767, 124.091, 52528.631 18/09/19,18:10:05,02,10,1, 11.9,1,1, 12.117, 10636.763, 124.078, 52528.611 18/09/19,18:10:05,03,10,1, 11.9,1,1, 12.117, 10636.736, 124.066, 52528.605 18/09/19,18:10:05,04,10,1, 11.9,1,1, 12.117, 10636.764, 124.084, 52528.632 18/09/19,18:10:05,05,10,1, 11.9,1,1, 12.117, 10636.773, 124.075, 52528.582 18/09/19,18:10:05,06,10,1, 11.9,1,1, 12.117, 10636.743, 124.065, 52528.590 18/09/19,18:10:05,07,10,1, 11.9,1,1, 12.117, 10636.765, 124.075, 52528.598 18/09/19,18:10:05,08,10,1, 11.9,1,1, 12.117, 10636.759, 124.074, 52528.610 18/09/19,18:10:05,09,10,1, 11.9,1,1, 12.117, 10636.757, 124.074, 52528.577 18/09/19,18:10:05,10,10,1, 11.9,1,1, 12.117, 10636.766, 124.087, 52528.619 18/09/19,18:10:05,11,10,1, 11.9,1,1, 12.117, 10636.774, 124.067, 52528.617 18/09/19,18:10:05,12,10,1, 11.9,1,1, 12.117, 10636.744, 124.059, 52528.604 18/09/19,18:10:05,13,10,1, 11.9,1,1, 12.117, 10636.760, 124.070, 52528.613 18/09/19,18:10:05,14,10,1, 11.9,1,1, 12.117, 10636.738, 124.071, 52528.599 18/09/19,18:10:05,15,10,1, 11.9,1,1, 12.117, 10636.760, 124.048, 52528.630 18/09/19,18:10:05,16,10,1, 11.9,1,1, 12.117, 10636.751, 124.066, 52528.595 18/09/19,18:10:05,17,10,1, 11.9,1,1, 12.117, 10636.749, 124.050, 52528.579 18/09/19,18:10:05,18,10,1, 11.9,1,1, 12.117, 10636.768, 124.041, 52528.630 18/09/19,18:10:05,19,10,1, 11.9,1,1, 12.117, 10636.753, 124.077, 52528.623 18/09/19,18:10:06,00,10,1, 11.8,1,1, 12.120, 10636.750, 124.077, 52528.623 18/09/19,18:10:06,01,10,1, 11.8,1,1, 12.120, 10636.750, 124.066, 52528.629 18/09/19,18:10:06,02,10,1, 11.8,1,1, 12.120, 10636.774, 124.033, 52528.605 18/09/19,18:10:06,03,10,1, 11.8,1,1, 12.120, 10636.745, 124.062, 52528.580 18/09/19,18:10:06,04,10,1, 11.8,1,1, 12.120, 10636.736, 124.033, 52528.581 18/09/19,18:10:06,05,10,1, 11.8,1,1, 12.120, 10636.733, 124.053, 52528.638 18/09/19,18:10:06,06,10,1, 11.8,1,1, 12.120, 10636.755, 124.033, 52528.611 18/09/19,18:10:06,07,10,1, 11.8,1,1, 12.120, 10636.743, 124.031, 52528.622 18/09/19,18:10:06,08,10,1, 11.8,1,1, 12.120, 10636.715, 124.045, 52528.644 18/09/19,18:10:06,09,10,1, 11.8,1,1, 12.120, 10636.763, 124.029, 52528.623 18/09/19,18:10:06,10,10,1, 11.8,1,1, 12.120, 10636.732, 124.013, 52528.608 18/09/19,18:10:06,11,10,1, 11.8,1,1, 12.120, 10636.737, 124.022, 52528.607 18/09/19,18:10:06,12,10,1, 11.8,1,1, 12.120, 10636.739, 124.015, 52528.609 18/09/19,18:10:06,13,10,1, 11.8,1,1, 12.120, 10636.745, 124.032, 52528.614 18/09/19,18:10:06,14,10,1, 11.8,1,1, 12.120, 10636.717, 124.028, 52528.598 18/09/19,18:10:06,15,10,1, 11.8,1,1, 12.120, 10636.742, 124.034, 52528.607 18/09/19,18:10:06,16,10,1, 11.8,1,1, 12.120, 10636.747, 124.032, 52528.598 18/09/19,18:10:06,17,10,1, 11.8,1,1, 12.120, 10636.713, 124.020, 52528.633 18/09/19,18:10:06,18,10,1, 11.8,1,1, 12.120, 10636.730, 124.009, 52528.606 18/09/19,18:10:06,19,10,1, 11.8,1,1, 12.120, 10636.742, 124.005, 52528.624 18/09/19,18:10:07,00,10,1, 11.9,1,1, 12.120, 10636.734, 124.005, 52528.624 18/09/19,18:10:07,01,10,1, 11.9,1,1, 12.120, 10636.704, 124.015, 52528.652 18/09/19,18:10:07,02,10,1, 11.9,1,1, 12.120, 10636.732, 124.020, 52528.623 18/09/19,18:10:07,03,10,1, 11.9,1,1, 12.120, 10636.735, 124.004, 52528.595 18/09/19,18:10:07,04,10,1, 11.9,1,1, 12.120, 10636.723, 124.005, 52528.590 18/09/19,18:10:07,05,10,1, 11.9,1,1, 12.120, 10636.734, 124.022, 52528.676 18/09/19,18:10:07,06,10,1, 11.9,1,1, 12.120, 10636.735, 124.006, 52528.569 18/09/19,18:10:07,07,10,1, 11.9,1,1, 12.120, 10636.747, 124.006, 52528.567 18/09/19,18:10:07,08,10,1, 11.9,1,1, 12.120, 10636.730, 123.981, 52528.561 18/09/19,18:10:07,09,10,1, 11.9,1,1, 12.120, 10636.709, 124.003, 52528.614 18/09/19,18:10:07,10,10,1, 11.9,1,1, 12.120, 10636.690, 124.005, 52528.597 18/09/19,18:10:07,11,10,1, 11.9,1,1, 12.120, 10636.746, 124.012, 52528.602 18/09/19,18:10:07,12,10,1, 11.9,1,1, 12.120, 10636.702, 124.002, 52528.584 18/09/19,18:10:07,13,10,1, 11.9,1,1, 12.120, 10636.739, 123.986, 52528.383 18/09/19,18:10:07,14,10,1, 11.9,1,1, 12.120, 10636.685, 123.996, 52528.571 18/09/19,18:10:07,15,10,1, 11.9,1,1, 12.120, 10636.762, 123.994, 52528.598 18/09/19,18:10:07,16,10,1, 11.9,1,1, 12.120, 10636.728, 124.008, 52528.599 18/09/19,18:10:07,17,10,1, 11.9,1,1, 12.120, 10636.744, 124.016, 52528.582 18/09/19,18:10:07,18,10,1, 11.9,1,1, 12.120, 10636.713, 123.993, 52528.609 18/09/19,18:10:07,19,10,1, 11.9,1,1, 12.120, 10636.704, 123.993, 52528.648 18/09/19,18:10:08,00,10,1, 11.9,1,1, 12.122, 10636.700, 123.993, 52528.648 18/09/19,18:10:08,01,10,1, 11.9,1,1, 12.122, 10636.711, 124.001, 52528.611 18/09/19,18:10:08,02,10,1, 11.9,1,1, 12.122, 10636.691, 124.016, 52528.577 18/09/19,18:10:08,03,10,1, 11.9,1,1, 12.122, 10636.698, 123.997, 52528.622 18/09/19,18:10:08,04,10,1, 11.9,1,1, 12.122, 10636.700, 123.976, 52528.573 18/09/19,18:10:08,05,10,1, 11.9,1,1, 12.122, 10636.698, 123.991, 52528.585 18/09/19,18:10:08,06,10,1, 11.9,1,1, 12.122, 10636.717, 123.997, 52528.578 18/09/19,18:10:08,07,10,1, 11.9,1,1, 12.122, 10636.710, 124.007, 52528.594 18/09/19,18:10:08,08,10,1, 11.9,1,1, 12.122, 10636.714, 124.009, 52528.608 18/09/19,18:10:08,09,10,1, 11.9,1,1, 12.122, 10636.701, 123.970, 52528.638 18/09/19,18:10:08,10,10,1, 11.9,1,1, 12.122, 10636.711, 123.967, 52528.622 18/09/19,18:10:08,11,10,1, 11.9,1,1, 12.122, 10636.719, 124.000, 52528.623 18/09/19,18:10:08,12,10,1, 11.9,1,1, 12.122, 10636.713, 123.969, 52528.599 18/09/19,18:10:08,13,10,1, 11.9,1,1, 12.122, 10636.699, 123.986, 52528.653 18/09/19,18:10:08,14,10,1, 11.9,1,1, 12.122, 10636.708, 123.969, 52528.625 18/09/19,18:10:08,15,10,1, 11.9,1,1, 12.122, 10636.689, 123.971, 52528.622 18/09/19,18:10:08,16,10,1, 11.9,1,1, 12.122, 10636.716, 123.977, 52528.634 18/09/19,18:10:08,17,10,1, 11.9,1,1, 12.122, 10636.719, 123.955, 52528.628 18/09/19,18:10:08,18,10,1, 11.9,1,1, 12.122, 10636.714, 123.956, 52528.622 18/09/19,18:10:08,19,10,1, 11.9,1,1, 12.122, 10636.716, 123.970, 52528.665 18/09/19,18:10:09,00,10,1, 11.8,1,1, 12.123, 10636.709, 123.970, 52528.665 18/09/19,18:10:09,01,10,1, 11.8,1,1, 12.123, 10636.715, 123.954, 52528.644 18/09/19,18:10:09,02,10,1, 11.8,1,1, 12.123, 10636.713, 123.958, 52528.607 18/09/19,18:10:09,03,10,1, 11.8,1,1, 12.123, 10636.707, 123.981, 52528.628 18/09/19,18:10:09,04,10,1, 11.8,1,1, 12.123, 10636.689, 123.959, 52528.582 18/09/19,18:10:09,05,10,1, 11.8,1,1, 12.123, 10636.704, 123.969, 52528.574 18/09/19,18:10:09,06,10,1, 11.8,1,1, 12.123, 10636.714, 123.966, 52528.587 18/09/19,18:10:09,07,10,1, 11.8,1,1, 12.123, 10636.689, 123.955, 52528.615 18/09/19,18:10:09,08,10,1, 11.8,1,1, 12.123, 10636.691, 123.945, 52528.601 18/09/19,18:10:09,09,10,1, 11.8,1,1, 12.123, 10636.696, 123.946, 52528.609 18/09/19,18:10:09,10,10,1, 11.8,1,1, 12.123, 10636.707, 123.961, 52528.656 18/09/19,18:10:09,11,10,1, 11.8,1,1, 12.123, 10636.692, 123.933, 52528.626 18/09/19,18:10:09,12,10,1, 11.8,1,1, 12.123, 10636.727, 123.947, 52528.615 18/09/19,18:10:09,13,10,1, 11.8,1,1, 12.123, 10636.708, 123.949, 52528.607 18/09/19,18:10:09,14,10,1, 11.8,1,1, 12.123, 10636.704, 123.917, 52528.629 18/09/19,18:10:09,15,10,1, 11.8,1,1, 12.123, 10636.711, 123.931, 52528.600 18/09/19,18:10:09,16,10,1, 11.8,1,1, 12.123, 10636.710, 123.924, 52528.599 18/09/19,18:10:09,17,10,1, 11.8,1,1, 12.123, 10636.699, 123.955, 52528.575 18/09/19,18:10:09,18,10,1, 11.8,1,1, 12.123, 10636.707, 123.953, 52528.596 18/09/19,18:10:09,19,10,1, 11.8,1,1, 12.123, 10636.689, 123.953, 52528.617 18/09/19,18:10:10,00,10,1, 11.9,1,1, 12.122, 10636.684, 123.953, 52528.617 18/09/19,18:10:10,01,10,1, 11.9,1,1, 12.122, 10636.708, 123.948, 52528.614 18/09/19,18:10:10,02,10,1, 11.9,1,1, 12.122, 10636.681, 123.920, 52528.623 18/09/19,18:10:10,03,10,1, 11.9,1,1, 12.122, 10636.685, 123.949, 52528.600 18/09/19,18:10:10,04,10,1, 11.9,1,1, 12.122, 10636.717, 123.950, 52528.584 18/09/19,18:10:10,05,10,1, 11.9,1,1, 12.122, 10636.696, 123.962, 52528.591 18/09/19,18:10:10,06,10,1, 11.9,1,1, 12.122, 10636.692, 123.972, 52528.571 18/09/19,18:10:10,07,10,1, 11.9,1,1, 12.122, 10636.692, 123.940, 52528.600 18/09/19,18:10:10,08,10,1, 11.9,1,1, 12.122, 10636.697, 123.941, 52528.587 18/09/19,18:10:10,09,10,1, 11.9,1,1, 12.122, 10636.705, 123.963, 52528.623 18/09/19,18:10:10,10,10,1, 11.9,1,1, 12.122, 10636.714, 123.945, 52528.587 18/09/19,18:10:10,11,10,1, 11.9,1,1, 12.122, 10636.688, 123.939, 52528.583 18/09/19,18:10:10,12,10,1, 11.9,1,1, 12.122, 10636.669, 123.949, 52528.616 18/09/19,18:10:10,13,10,1, 11.9,1,1, 12.122, 10636.705, 123.960, 52528.614 18/09/19,18:10:10,14,10,1, 11.9,1,1, 12.122, 10636.699, 123.933, 52528.605 18/09/19,18:10:10,15,10,1, 11.9,1,1, 12.122, 10636.707, 123.959, 52528.607 18/09/19,18:10:10,16,10,1, 11.9,1,1, 12.122, 10636.674, 123.931, 52528.614 18/09/19,18:10:10,17,10,1, 11.9,1,1, 12.122, 10636.711, 123.922, 52528.505 18/09/19,18:10:10,18,10,1, 11.9,1,1, 12.122, 10636.668, 123.953, 52528.645 18/09/19,18:10:10,19,10,1, 11.9,1,1, 12.122, 10636.709, 123.954, 52528.658 18/09/19,18:10:11,00,10,1, 11.8,1,1, 12.121, 10636.709, 123.954, 52528.658 18/09/19,18:10:11,01,10,1, 11.8,1,1, 12.121, 10636.692, 123.935, 52528.599 18/09/19,18:10:11,02,10,1, 11.8,1,1, 12.121, 10636.685, 123.947, 52528.607 18/09/19,18:10:11,03,10,1, 11.8,1,1, 12.121, 10636.677, 123.938, 52528.765 18/09/19,18:10:11,04,10,1, 11.8,1,1, 12.121, 10636.708, 123.901, 52528.614 18/09/19,18:10:11,05,10,1, 11.8,1,1, 12.121, 10636.710, 123.943, 52528.590 18/09/19,18:10:11,06,10,1, 11.8,1,1, 12.121, 10636.702, 123.952, 52528.608 18/09/19,18:10:11,07,10,1, 11.8,1,1, 12.121, 10636.673, 123.933, 52528.587 18/09/19,18:10:11,08,10,1, 11.8,1,1, 12.121, 10636.682, 123.917, 52528.609 18/09/19,18:10:11,09,10,1, 11.8,1,1, 12.121, 10636.692, 123.953, 52528.596 18/09/19,18:10:11,10,10,1, 11.8,1,1, 12.121, 10636.681, 123.932, 52528.598 18/09/19,18:10:11,11,10,1, 11.8,1,1, 12.121, 10636.698, 123.911, 52528.609 18/09/19,18:10:11,12,10,1, 11.8,1,1, 12.121, 10636.682, 123.928, 52528.645 18/09/19,18:10:11,13,10,1, 11.8,1,1, 12.121, 10636.670, 123.922, 52528.614 18/09/19,18:10:11,14,10,1, 11.8,1,1, 12.121, 10636.662, 123.934, 52528.607 18/09/19,18:10:11,15,10,1, 11.8,1,1, 12.121, 10636.685, 123.919, 52528.633 18/09/19,18:10:11,16,10,1, 11.8,1,1, 12.121, 10636.698, 123.929, 52528.631 18/09/19,18:10:11,17,10,1, 11.8,1,1, 12.121, 10636.717, 123.926, 52528.613 18/09/19,18:10:11,18,10,1, 11.8,1,1, 12.121, 10636.689, 123.921, 52528.617 18/09/19,18:10:11,19,10,1, 11.8,1,1, 12.121, 10636.701, 123.891, 52528.639 18/09/19,18:10:12,00,10,1, 11.8,1,1, 12.119, 10636.700, 123.891, 52528.639 18/09/19,18:10:12,01,10,1, 11.8,1,1, 12.119, 10636.690, 123.911, 52528.641 18/09/19,18:10:12,02,10,1, 11.8,1,1, 12.119, 10636.712, 123.932, 52528.616 18/09/19,18:10:12,03,10,1, 11.8,1,1, 12.119, 10636.689, 123.940, 52528.599 18/09/19,18:10:12,04,10,1, 11.8,1,1, 12.119, 10636.697, 123.890, 52528.640 18/09/19,18:10:12,05,10,1, 11.8,1,1, 12.119, 10636.666, 123.907, 52528.636 18/09/19,18:10:12,06,10,1, 11.8,1,1, 12.119, 10636.700, 123.896, 52528.616 18/09/19,18:10:12,07,10,1, 11.8,1,1, 12.119, 10636.687, 123.892, 52528.631 18/09/19,18:10:12,08,10,1, 11.8,1,1, 12.119, 10636.677, 123.896, 52528.564 18/09/19,18:10:12,09,10,1, 11.8,1,1, 12.119, 10636.680, 123.902, 52528.606 18/09/19,18:10:12,10,10,1, 11.8,1,1, 12.119, 10636.693, 123.916, 52528.587 18/09/19,18:10:12,11,10,1, 11.8,1,1, 12.119, 10636.681, 123.909, 52528.623 18/09/19,18:10:12,12,10,1, 11.8,1,1, 12.119, 10636.679, 123.911, 52528.608 18/09/19,18:10:12,13,10,1, 11.8,1,1, 12.119, 10636.685, 123.899, 52528.601 18/09/19,18:10:12,14,10,1, 11.8,1,1, 12.119, 10636.702, 123.903, 52528.619 18/09/19,18:10:12,15,10,1, 11.8,1,1, 12.119, 10636.678, 123.918, 52528.620 18/09/19,18:10:12,16,10,1, 11.8,1,1, 12.119, 10636.693, 123.902, 52528.632 18/09/19,18:10:12,17,10,1, 11.8,1,1, 12.119, 10636.652, 123.914, 52528.619 18/09/19,18:10:12,18,10,1, 11.8,1,1, 12.119, 10636.683, 123.901, 52528.626 18/09/19,18:10:12,19,10,1, 11.8,1,1, 12.119, 10636.677, 123.925, 52528.622 18/09/19,18:10:13,00,10,1, 11.9,1,1, 12.120, 10636.675, 123.925, 52528.622 18/09/19,18:10:13,01,10,1, 11.9,1,1, 12.120, 10636.679, 123.926, 52528.629 18/09/19,18:10:13,02,10,1, 11.9,1,1, 12.120, 10636.671, 123.906, 52528.611 18/09/19,18:10:13,03,10,1, 11.9,1,1, 12.120, 10636.679, 123.905, 52528.661 18/09/19,18:10:13,04,10,1, 11.9,1,1, 12.120, 10636.701, 123.939, 52528.611 18/09/19,18:10:13,05,10,1, 11.9,1,1, 12.120, 10636.680, 123.906, 52528.583 18/09/19,18:10:13,06,10,1, 11.9,1,1, 12.120, 10636.654, 123.921, 52528.622 18/09/19,18:10:13,07,10,1, 11.9,1,1, 12.120, 10636.678, 123.912, 52528.604 18/09/19,18:10:13,08,10,1, 11.9,1,1, 12.120, 10636.678, 123.913, 52528.629 18/09/19,18:10:13,09,10,1, 11.9,1,1, 12.120, 10636.678, 123.913, 52528.602 18/09/19,18:10:13,10,10,1, 11.9,1,1, 12.120, 10636.675, 123.910, 52528.599 18/09/19,18:10:13,11,10,1, 11.9,1,1, 12.120, 10636.667, 123.913, 52528.620 18/09/19,18:10:13,12,10,1, 11.9,1,1, 12.120, 10636.659, 123.937, 52528.646 18/09/19,18:10:13,13,10,1, 11.9,1,1, 12.120, 10636.680, 123.915, 52528.608 18/09/19,18:10:13,14,10,1, 11.9,1,1, 12.120, 10636.656, 123.903, 52528.600 18/09/19,18:10:13,15,10,1, 11.9,1,1, 12.120, 10636.646, 123.889, 52528.595 18/09/19,18:10:13,16,10,1, 11.9,1,1, 12.120, 10636.662, 123.928, 52528.613 18/09/19,18:10:13,17,10,1, 11.9,1,1, 12.120, 10636.672, 123.905, 52528.606 18/09/19,18:10:13,18,10,1, 11.9,1,1, 12.120, 10636.672, 123.906, 52528.592 18/09/19,18:10:13,19,10,1, 11.9,1,1, 12.120, 10636.659, 123.906, 52528.541 18/09/19,18:10:14,00,10,1, 11.9,1,1, 12.117, 10636.650, 123.906, 52528.541 18/09/19,18:10:14,01,10,1, 11.9,1,1, 12.117, 10636.679, 123.924, 52528.578 18/09/19,18:10:14,02,10,1, 11.9,1,1, 12.117, 10636.667, 123.910, 52528.583 18/09/19,18:10:14,03,10,1, 11.9,1,1, 12.117, 10636.668, 123.917, 52528.585 18/09/19,18:10:14,04,10,1, 11.9,1,1, 12.117, 10636.675, 123.922, 52528.600 18/09/19,18:10:14,05,10,1, 11.9,1,1, 12.117, 10636.688, 123.922, 52528.569 18/09/19,18:10:14,06,10,1, 11.9,1,1, 12.117, 10636.682, 123.921, 52528.615 18/09/19,18:10:14,07,10,1, 11.9,1,1, 12.117, 10636.660, 123.908, 52528.608 18/09/19,18:10:14,08,10,1, 11.9,1,1, 12.117, 10636.679, 123.946, 52528.605 18/09/19,18:10:14,09,10,1, 11.9,1,1, 12.117, 10636.682, 123.920, 52528.643 18/09/19,18:10:14,10,10,1, 11.9,1,1, 12.117, 10636.671, 123.912, 52528.654 18/09/19,18:10:14,11,10,1, 11.9,1,1, 12.117, 10636.665, 123.918, 52528.628 18/09/19,18:10:14,12,10,1, 11.9,1,1, 12.117, 10636.674, 123.919, 52528.606 18/09/19,18:10:14,13,10,1, 11.9,1,1, 12.117, 10636.669, 123.920, 52528.597 18/09/19,18:10:14,14,10,1, 11.9,1,1, 12.117, 10636.670, 123.923, 52528.595 18/09/19,18:10:14,15,10,1, 11.9,1,1, 12.117, 10636.678, 123.937, 52528.602 18/09/19,18:10:14,16,10,1, 11.9,1,1, 12.117, 10636.671, 123.921, 52528.605 18/09/19,18:10:14,17,10,1, 11.9,1,1, 12.117, 10636.683, 123.940, 52528.622 18/09/19,18:10:14,18,10,1, 11.9,1,1, 12.117, 10636.671, 123.900, 52528.606 18/09/19,18:10:14,19,10,1, 11.9,1,1, 12.117, 10636.660, 123.925, 52528.582 18/09/19,18:10:15,00,10,1, 11.9,1,1, 12.123, 10636.659, 123.925, 52528.582 18/09/19,18:10:15,01,10,1, 11.9,1,1, 12.123, 10636.653, 123.927, 52528.623 18/09/19,18:10:15,02,10,1, 11.9,1,1, 12.123, 10636.656, 123.903, 52528.566 18/09/19,18:10:15,03,10,1, 11.9,1,1, 12.123, 10636.665, 123.910, 52528.617 18/09/19,18:10:15,04,10,1, 11.9,1,1, 12.123, 10636.676, 123.917, 52528.566 18/09/19,18:10:15,05,10,1, 11.9,1,1, 12.123, 10636.660, 123.924, 52528.592 18/09/19,18:10:15,06,10,1, 11.9,1,1, 12.123, 10636.683, 123.916, 52528.618 18/09/19,18:10:15,07,10,1, 11.9,1,1, 12.123, 10636.652, 123.912, 52528.603 18/09/19,18:10:15,08,10,1, 11.9,1,1, 12.123, 10636.664, 123.927, 52528.614 18/09/19,18:10:15,09,10,1, 11.9,1,1, 12.123, 10636.670, 123.916, 52528.611 18/09/19,18:10:15,10,10,1, 11.9,1,1, 12.123, 10636.663, 123.899, 52528.642 18/09/19,18:10:15,11,10,1, 11.9,1,1, 12.123, 10636.649, 123.914, 52528.632 18/09/19,18:10:15,12,10,1, 11.9,1,1, 12.123, 10636.647, 123.895, 52528.596 18/09/19,18:10:15,13,10,1, 11.9,1,1, 12.123, 10636.659, 123.895, 52528.586 18/09/19,18:10:15,14,10,1, 11.9,1,1, 12.123, 10636.664, 123.922, 52528.599 18/09/19,18:10:15,15,10,1, 11.9,1,1, 12.123, 10636.654, 123.898, 52528.610 18/09/19,18:10:15,16,10,1, 11.9,1,1, 12.123, 10636.648, 123.903, 52528.619 18/09/19,18:10:15,17,10,1, 11.9,1,1, 12.123, 10636.653, 123.915, 52528.621 18/09/19,18:10:15,18,10,1, 11.9,1,1, 12.123, 10636.660, 123.903, 52528.617 18/09/19,18:10:15,19,10,1, 11.9,1,1, 12.123, 10636.679, 123.909, 52528.605 18/09/19,18:10:16,00,10,1, 11.8,1,1, 12.120, 10636.675, 123.909, 52528.605 18/09/19,18:10:16,01,10,1, 11.8,1,1, 12.120, 10636.638, 123.887, 52528.588 18/09/19,18:10:16,02,10,1, 11.8,1,1, 12.120, 10636.671, 123.901, 52528.605 18/09/19,18:10:16,03,10,1, 11.8,1,1, 12.120, 10636.669, 123.889, 52528.618 18/09/19,18:10:16,04,10,1, 11.8,1,1, 12.120, 10636.687, 123.898, 52528.576 18/09/19,18:10:16,05,10,1, 11.8,1,1, 12.120, 10636.666, 123.903, 52528.602 18/09/19,18:10:16,06,10,1, 11.8,1,1, 12.120, 10636.655, 123.888, 52528.579 18/09/19,18:10:16,07,10,1, 11.8,1,1, 12.120, 10636.664, 123.906, 52528.595 18/09/19,18:10:16,08,10,1, 11.8,1,1, 12.120, 10636.649, 123.897, 52528.574 18/09/19,18:10:16,09,10,1, 11.8,1,1, 12.120, 10636.660, 123.907, 52528.590 18/09/19,18:10:16,10,10,1, 11.8,1,1, 12.120, 10636.658, 123.894, 52528.603 18/09/19,18:10:16,11,10,1, 11.8,1,1, 12.120, 10636.690, 123.888, 52528.579 18/09/19,18:10:16,12,10,1, 11.8,1,1, 12.120, 10636.679, 123.894, 52528.578 18/09/19,18:10:16,13,10,1, 11.8,1,1, 12.120, 10636.663, 123.894, 52528.579 18/09/19,18:10:16,14,10,1, 11.8,1,1, 12.120, 10636.661, 123.903, 52528.599 18/09/19,18:10:16,15,10,1, 11.8,1,1, 12.120, 10636.663, 123.924, 52528.569 18/09/19,18:10:16,16,10,1, 11.8,1,1, 12.120, 10636.675, 123.912, 52528.568 18/09/19,18:10:16,17,10,1, 11.8,1,1, 12.120, 10636.681, 123.893, 52528.601 18/09/19,18:10:16,18,10,1, 11.8,1,1, 12.120, 10636.693, 123.904, 52528.568 18/09/19,18:10:16,19,10,1, 11.8,1,1, 12.120, 10636.685, 123.907, 52528.587 18/09/19,18:10:17,00,10,1, 11.9,1,1, 12.119, 10636.684, 123.907, 52528.587 18/09/19,18:10:17,01,10,1, 11.9,1,1, 12.119, 10636.676, 123.913, 52528.599 18/09/19,18:10:17,02,10,1, 11.9,1,1, 12.119, 10636.657, 123.904, 52528.593 18/09/19,18:10:17,03,10,1, 11.9,1,1, 12.119, 10636.664, 123.901, 52528.560 18/09/19,18:10:17,04,10,1, 11.9,1,1, 12.119, 10636.673, 123.901, 52528.567 18/09/19,18:10:17,05,10,1, 11.9,1,1, 12.119, 10636.667, 123.897, 52528.578 18/09/19,18:10:17,06,10,1, 11.9,1,1, 12.119, 10636.686, 123.918, 52528.541 18/09/19,18:10:17,07,10,1, 11.9,1,1, 12.119, 10636.667, 123.914, 52528.572 18/09/19,18:10:17,08,10,1, 11.9,1,1, 12.119, 10636.682, 123.915, 52528.575 18/09/19,18:10:17,09,10,1, 11.9,1,1, 12.119, 10636.659, 123.910, 52528.552 18/09/19,18:10:17,10,10,1, 11.9,1,1, 12.119, 10636.655, 123.911, 52528.577 18/09/19,18:10:17,11,10,1, 11.9,1,1, 12.119, 10636.674, 123.912, 52528.586 18/09/19,18:10:17,12,10,1, 11.9,1,1, 12.119, 10636.647, 123.909, 52528.587 18/09/19,18:10:17,13,10,1, 11.9,1,1, 12.119, 10636.681, 123.910, 52528.596 18/09/19,18:10:17,14,10,1, 11.9,1,1, 12.119, 10636.671, 123.912, 52528.544 18/09/19,18:10:17,15,10,1, 11.9,1,1, 12.119, 10636.689, 123.933, 52528.529 18/09/19,18:10:17,16,10,1, 11.9,1,1, 12.119, 10636.668, 123.907, 52528.593 18/09/19,18:10:17,17,10,1, 11.9,1,1, 12.119, 10636.675, 123.916, 52528.609 18/09/19,18:10:17,18,10,1, 11.9,1,1, 12.119, 10636.671, 123.892, 52528.612 18/09/19,18:10:17,19,10,1, 11.9,1,1, 12.119, 10636.701, 123.908, 52528.593 18/09/19,18:10:18,00,10,1, 11.8,1,1, 12.123, 10636.700, 123.908, 52528.593 18/09/19,18:10:18,01,10,1, 11.8,1,1, 12.123, 10636.681, 123.909, 52528.588 18/09/19,18:10:18,02,10,1, 11.8,1,1, 12.123, 10636.686, 123.901, 52528.602 18/09/19,18:10:18,03,10,1, 11.8,1,1, 12.123, 10636.681, 123.908, 52528.608 18/09/19,18:10:18,04,10,1, 11.8,1,1, 12.123, 10636.672, 123.888, 52528.588 18/09/19,18:10:18,05,10,1, 11.8,1,1, 12.123, 10636.697, 123.900, 52528.593 18/09/19,18:10:18,06,10,1, 11.8,1,1, 12.123, 10636.664, 123.879, 52528.561 18/09/19,18:10:18,07,10,1, 11.8,1,1, 12.123, 10636.691, 123.885, 52528.571 18/09/19,18:10:18,08,10,1, 11.8,1,1, 12.123, 10636.685, 123.897, 52528.597 18/09/19,18:10:18,09,10,1, 11.8,1,1, 12.123, 10636.669, 123.929, 52528.579 18/09/19,18:10:18,10,10,1, 11.8,1,1, 12.123, 10636.664, 123.895, 52528.564 18/09/19,18:10:18,11,10,1, 11.8,1,1, 12.123, 10636.706, 123.915, 52528.587 18/09/19,18:10:18,12,10,1, 11.8,1,1, 12.123, 10636.695, 123.903, 52528.569 18/09/19,18:10:18,13,10,1, 11.8,1,1, 12.123, 10636.697, 123.902, 52528.605 18/09/19,18:10:18,14,10,1, 11.8,1,1, 12.123, 10636.688, 123.900, 52528.570 18/09/19,18:10:18,15,10,1, 11.8,1,1, 12.123, 10636.691, 123.904, 52528.586 18/09/19,18:10:18,16,10,1, 11.8,1,1, 12.123, 10636.685, 123.904, 52528.583 18/09/19,18:10:18,17,10,1, 11.8,1,1, 12.123, 10636.703, 123.911, 52528.582 18/09/19,18:10:18,18,10,1, 11.8,1,1, 12.123, 10636.702, 123.917, 52528.570 18/09/19,18:10:18,19,10,1, 11.8,1,1, 12.123, 10636.674, 123.895, 52528.541 18/09/19,18:10:19,00,09,1, 11.8,1,1, 12.119, 10636.667, 123.895, 52528.541 18/09/19,18:10:19,01,09,1, 11.8,1,1, 12.119, 10636.675, 123.912, 52528.593 18/09/19,18:10:19,02,09,1, 11.8,1,1, 12.119, 10636.697, 123.896, 52528.570 18/09/19,18:10:19,03,09,1, 11.8,1,1, 12.119, 10636.686, 123.910, 52528.573 18/09/19,18:10:19,04,09,1, 11.8,1,1, 12.119, 10636.686, 123.899, 52528.571 18/09/19,18:10:19,05,09,1, 11.8,1,1, 12.119, 10636.677, 123.869, 52528.551 18/09/19,18:10:19,06,09,1, 11.8,1,1, 12.119, 10636.701, 123.884, 52528.541 18/09/19,18:10:19,07,09,1, 11.8,1,1, 12.119, 10636.723, 123.883, 52528.582 18/09/19,18:10:19,08,09,1, 11.8,1,1, 12.119, 10636.699, 123.886, 52528.548 18/09/19,18:10:19,09,09,1, 11.8,1,1, 12.119, 10636.668, 123.878, 52528.545 18/09/19,18:10:19,10,09,1, 11.8,1,1, 12.119, 10636.686, 123.876, 52528.541 18/09/19,18:10:19,11,09,1, 11.8,1,1, 12.119, 10636.707, 123.876, 52528.595 18/09/19,18:10:19,12,09,1, 11.8,1,1, 12.119, 10636.703, 123.889, 52528.565 18/09/19,18:10:19,13,09,1, 11.8,1,1, 12.119, 10636.682, 123.901, 52528.582 18/09/19,18:10:19,14,09,1, 11.8,1,1, 12.119, 10636.697, 123.888, 52528.563 18/09/19,18:10:19,15,09,1, 11.8,1,1, 12.119, 10636.704, 123.889, 52528.528 18/09/19,18:10:19,16,09,1, 11.8,1,1, 12.119, 10636.705, 123.900, 52528.583 18/09/19,18:10:19,17,09,1, 11.8,1,1, 12.119, 10636.724, 123.911, 52528.585 18/09/19,18:10:19,18,09,1, 11.8,1,1, 12.119, 10636.708, 123.895, 52528.558 18/09/19,18:10:19,19,09,1, 11.8,1,1, 12.119, 10636.696, 123.896, 52528.557 18/09/19,18:10:20,00,09,1, 11.9,1,1, 12.117, 10636.692, 123.896, 52528.557 18/09/19,18:10:20,01,09,1, 11.9,1,1, 12.117, 10636.683, 123.894, 52528.567 18/09/19,18:10:20,02,09,1, 11.9,1,1, 12.117, 10636.704, 123.888, 52528.574 18/09/19,18:10:20,03,09,1, 11.9,1,1, 12.117, 10636.718, 123.906, 52528.588 18/09/19,18:10:20,04,09,1, 11.9,1,1, 12.117, 10636.698, 123.910, 52528.553 18/09/19,18:10:20,05,09,1, 11.9,1,1, 12.117, 10636.692, 123.919, 52528.577 18/09/19,18:10:20,06,09,1, 11.9,1,1, 12.117, 10636.718, 123.918, 52528.579 18/09/19,18:10:20,07,09,1, 11.9,1,1, 12.117, 10636.718, 123.922, 52528.581 18/09/19,18:10:20,08,09,1, 11.9,1,1, 12.117, 10636.721, 123.910, 52528.522 18/09/19,18:10:20,09,09,1, 11.9,1,1, 12.117, 10636.705, 123.912, 52528.548 18/09/19,18:10:20,10,09,1, 11.9,1,1, 12.117, 10636.726, 123.892, 52528.587 18/09/19,18:10:20,11,09,1, 11.9,1,1, 12.117, 10636.698, 123.885, 52528.556 18/09/19,18:10:20,12,09,1, 11.9,1,1, 12.117, 10636.696, 123.925, 52528.543 18/09/19,18:10:20,13,09,1, 11.9,1,1, 12.117, 10636.697, 123.915, 52528.574 18/09/19,18:10:20,14,09,1, 11.9,1,1, 12.117, 10636.722, 123.926, 52528.570 18/09/19,18:10:20,15,09,1, 11.9,1,1, 12.117, 10636.720, 123.898, 52528.567 18/09/19,18:10:20,16,09,1, 11.9,1,1, 12.117, 10636.717, 123.914, 52528.537 18/09/19,18:10:20,17,09,1, 11.9,1,1, 12.117, 10636.710, 123.919, 52528.537 18/09/19,18:10:20,18,09,1, 11.9,1,1, 12.117, 10636.698, 123.890, 52528.538 18/09/19,18:10:20,19,09,1, 11.9,1,1, 12.117, 10636.713, 123.903, 52528.598 18/09/19,18:10:21,00,09,1, 11.9,1,1, 12.117, 10636.709, 123.903, 52528.598 18/09/19,18:10:21,01,09,1, 11.9,1,1, 12.117, 10636.754, 123.897, 52528.568 18/09/19,18:10:21,02,09,1, 11.9,1,1, 12.117, 10636.736, 123.924, 52528.856 18/09/19,18:10:21,03,09,1, 11.9,1,1, 12.117, 10636.776, 123.889, 52528.447 18/09/19,18:10:21,04,09,1, 11.9,1,1, 12.117, 10636.742, 123.916, 52528.442 18/09/19,18:10:21,05,09,1, 11.9,1,1, 12.117, 10636.720, 123.878, 52528.425 18/09/19,18:10:21,06,09,1, 11.9,1,1, 12.117, 10636.748, 123.893, 52528.477 18/09/19,18:10:21,07,09,1, 11.9,1,1, 12.117, 10636.740, 123.922, 52528.490 18/09/19,18:10:21,08,09,1, 11.9,1,1, 12.117, 10636.731, 123.902, 52528.538 18/09/19,18:10:21,09,09,1, 11.9,1,1, 12.117, 10636.725, 123.915, 52528.533 18/09/19,18:10:21,10,09,1, 11.9,1,1, 12.117, 10636.702, 123.900, 52528.501 18/09/19,18:10:21,11,09,1, 11.9,1,1, 12.117, 10636.722, 123.906, 52528.544 18/09/19,18:10:21,12,09,1, 11.9,1,1, 12.117, 10636.719, 123.892, 52528.547 18/09/19,18:10:21,13,09,1, 11.9,1,1, 12.117, 10636.731, 123.906, 52528.527 18/09/19,18:10:21,14,09,1, 11.9,1,1, 12.117, 10636.732, 123.903, 52528.531 18/09/19,18:10:21,15,09,1, 11.9,1,1, 12.117, 10636.724, 123.924, 52528.536 18/09/19,18:10:21,16,09,1, 11.9,1,1, 12.117, 10636.726, 123.929, 52528.546 18/09/19,18:10:21,17,09,1, 11.9,1,1, 12.117, 10636.714, 123.902, 52528.496 18/09/19,18:10:21,18,09,1, 11.9,1,1, 12.117, 10636.727, 123.888, 52528.491 18/09/19,18:10:21,19,09,1, 11.9,1,1, 12.117, 10636.752, 123.899, 52528.518 18/09/19,18:10:22,00,09,1, 11.8,1,1, 12.122, 10636.750, 123.899, 52528.518 18/09/19,18:10:22,01,09,1, 11.8,1,1, 12.122, 10636.731, 123.911, 52528.557 18/09/19,18:10:22,02,09,1, 11.8,1,1, 12.122, 10636.740, 123.916, 52528.525 18/09/19,18:10:22,03,09,1, 11.8,1,1, 12.122, 10636.738, 123.903, 52528.549 18/09/19,18:10:22,04,09,1, 11.8,1,1, 12.122, 10636.712, 123.928, 52528.554 18/09/19,18:10:22,05,09,1, 11.8,1,1, 12.122, 10636.747, 123.928, 52528.554 18/09/19,18:10:22,06,09,1, 11.8,1,1, 12.122, 10636.731, 123.915, 52528.530 18/09/19,18:10:22,07,09,1, 11.8,1,1, 12.122, 10636.713, 123.952, 52528.521 18/09/19,18:10:22,08,09,1, 11.8,1,1, 12.122, 10636.738, 123.914, 52528.507 18/09/19,18:10:22,09,09,1, 11.8,1,1, 12.122, 10636.727, 123.919, 52528.537 18/09/19,18:10:22,10,09,1, 11.8,1,1, 12.122, 10636.776, 123.896, 52528.517 18/09/19,18:10:22,11,09,1, 11.8,1,1, 12.122, 10636.747, 123.915, 52528.557 18/09/19,18:10:22,12,09,1, 11.8,1,1, 12.122, 10636.735, 123.904, 52528.544 18/09/19,18:10:22,13,09,1, 11.8,1,1, 12.122, 10636.728, 123.910, 52528.529 18/09/19,18:10:22,14,09,1, 11.8,1,1, 12.122, 10636.761, 123.912, 52528.530 18/09/19,18:10:22,15,09,1, 11.8,1,1, 12.122, 10636.718, 123.912, 52528.536 18/09/19,18:10:22,16,09,1, 11.8,1,1, 12.122, 10636.744, 123.926, 52528.556 18/09/19,18:10:22,17,09,1, 11.8,1,1, 12.122, 10636.762, 123.912, 52528.560 18/09/19,18:10:22,18,09,1, 11.8,1,1, 12.122, 10636.777, 123.928, 52528.552 18/09/19,18:10:22,19,09,1, 11.8,1,1, 12.122, 10636.767, 123.902, 52528.508 18/09/19,18:10:23,00,09,1, 11.8,1,1, 12.119, 10636.767, 123.902, 52528.508 18/09/19,18:10:23,01,09,1, 11.8,1,1, 12.119, 10636.762, 123.922, 52528.570 18/09/19,18:10:23,02,09,1, 11.8,1,1, 12.119, 10636.770, 123.921, 52528.530 18/09/19,18:10:23,03,09,1, 11.8,1,1, 12.119, 10636.773, 123.913, 52528.505 18/09/19,18:10:23,04,09,1, 11.8,1,1, 12.119, 10636.767, 123.916, 52528.526 18/09/19,18:10:23,05,09,1, 11.8,1,1, 12.119, 10636.772, 123.927, 52528.521 18/09/19,18:10:23,06,09,1, 11.8,1,1, 12.119, 10636.766, 123.910, 52528.521 18/09/19,18:10:23,07,09,1, 11.8,1,1, 12.119, 10636.756, 123.931, 52528.556 18/09/19,18:10:23,08,09,1, 11.8,1,1, 12.119, 10636.759, 123.931, 52528.532 18/09/19,18:10:23,09,09,1, 11.8,1,1, 12.119, 10636.746, 123.935, 52528.515 18/09/19,18:10:23,10,09,1, 11.8,1,1, 12.119, 10636.773, 123.923, 52528.542 18/09/19,18:10:23,11,09,1, 11.8,1,1, 12.119, 10636.760, 123.919, 52528.484 18/09/19,18:10:23,12,09,1, 11.8,1,1, 12.119, 10636.746, 123.918, 52528.561 18/09/19,18:10:23,13,09,1, 11.8,1,1, 12.119, 10636.760, 123.907, 52528.530 18/09/19,18:10:23,14,09,1, 11.8,1,1, 12.119, 10636.769, 123.947, 52528.547 18/09/19,18:10:23,15,09,1, 11.8,1,1, 12.119, 10636.752, 123.922, 52528.522 18/09/19,18:10:23,16,09,1, 11.8,1,1, 12.119, 10636.763, 123.905, 52528.535 18/09/19,18:10:23,17,09,1, 11.8,1,1, 12.119, 10636.764, 123.917, 52528.563 18/09/19,18:10:23,18,09,1, 11.8,1,1, 12.119, 10636.777, 123.926, 52528.544 18/09/19,18:10:23,19,09,1, 11.8,1,1, 12.119, 10636.768, 123.910, 52528.537 18/09/19,18:10:24,00,09,1, 11.8,1,1, 12.120, 10636.767, 123.910, 52528.537 18/09/19,18:10:24,01,09,1, 11.8,1,1, 12.120, 10636.778, 123.921, 52528.527 18/09/19,18:10:24,02,09,1, 11.8,1,1, 12.120, 10636.757, 123.933, 52528.522 18/09/19,18:10:24,03,09,1, 11.8,1,1, 12.120, 10636.784, 123.919, 52528.496 18/09/19,18:10:24,04,09,1, 11.8,1,1, 12.120, 10636.775, 123.920, 52528.518 18/09/19,18:10:24,05,09,1, 11.8,1,1, 12.120, 10636.757, 123.929, 52528.465 18/09/19,18:10:24,06,09,1, 11.8,1,1, 12.120, 10636.760, 123.925, 52528.462 18/09/19,18:10:24,07,09,1, 11.8,1,1, 12.120, 10636.792, 123.911, 52528.219 18/09/19,18:10:24,08,09,1, 11.8,1,1, 12.120, 10636.774, 123.925, 52528.432 18/09/19,18:10:24,09,09,1, 11.8,1,1, 12.120, 10636.765, 123.929, 52528.480 18/09/19,18:10:24,10,09,1, 11.8,1,1, 12.120, 10636.761, 123.918, 52528.501 18/09/19,18:10:24,11,09,1, 11.8,1,1, 12.120, 10636.783, 123.922, 52528.487 18/09/19,18:10:24,12,09,1, 11.8,1,1, 12.120, 10636.772, 123.927, 52528.521 18/09/19,18:10:24,13,09,1, 11.8,1,1, 12.120, 10636.776, 123.947, 52528.567 18/09/19,18:10:24,14,09,1, 11.8,1,1, 12.120, 10636.789, 123.944, 52528.557 18/09/19,18:10:24,15,09,1, 11.8,1,1, 12.120, 10636.769, 123.956, 52528.488 18/09/19,18:10:24,16,09,1, 11.8,1,1, 12.120, 10636.758, 123.940, 52528.506 18/09/19,18:10:24,17,09,1, 11.8,1,1, 12.120, 10636.766, 123.933, 52528.499 18/09/19,18:10:24,18,09,1, 11.8,1,1, 12.120, 10636.772, 123.926, 52528.510 18/09/19,18:10:24,19,09,1, 11.8,1,1, 12.120, 10636.778, 123.946, 52528.511 18/09/19,18:10:25,00,09,1, 11.9,1,1, 12.116, 10636.775, 123.946, 52528.511 18/09/19,18:10:25,01,09,1, 11.9,1,1, 12.116, 10636.787, 123.937, 52528.481 18/09/19,18:10:25,02,09,1, 11.9,1,1, 12.116, 10636.778, 123.929, 52528.514 18/09/19,18:10:25,03,09,1, 11.9,1,1, 12.116, 10636.779, 123.982, 52528.449 18/09/19,18:10:25,04,09,1, 11.9,1,1, 12.116, 10636.778, 123.946, 52528.510 18/09/19,18:10:25,05,09,1, 11.9,1,1, 12.116, 10636.791, 123.935, 52528.490 18/09/19,18:10:25,06,09,1, 11.9,1,1, 12.116, 10636.786, 123.945, 52528.517 18/09/19,18:10:25,07,09,1, 11.9,1,1, 12.116, 10636.781, 123.934, 52528.499 18/09/19,18:10:25,08,09,1, 11.9,1,1, 12.116, 10636.781, 123.950, 52528.510 18/09/19,18:10:25,09,09,1, 11.9,1,1, 12.116, 10636.783, 123.972, 52528.525 18/09/19,18:10:25,10,09,1, 11.9,1,1, 12.116, 10636.758, 123.955, 52528.522 18/09/19,18:10:25,11,09,1, 11.9,1,1, 12.116, 10636.773, 123.957, 52528.555 18/09/19,18:10:25,12,09,1, 11.9,1,1, 12.116, 10636.769, 123.956, 52528.511 18/09/19,18:10:25,13,09,1, 11.9,1,1, 12.116, 10636.800, 123.956, 52528.517 18/09/19,18:10:25,14,09,1, 11.9,1,1, 12.116, 10636.785, 123.936, 52528.546 18/09/19,18:10:25,15,09,1, 11.9,1,1, 12.116, 10636.784, 123.953, 52528.521 18/09/19,18:10:25,16,09,1, 11.9,1,1, 12.116, 10636.781, 123.940, 52528.541 18/09/19,18:10:25,17,09,1, 11.9,1,1, 12.116, 10636.801, 123.956, 52528.526 18/09/19,18:10:25,18,09,1, 11.9,1,1, 12.116, 10636.792, 123.953, 52528.466 18/09/19,18:10:25,19,09,1, 11.9,1,1, 12.116, 10636.785, 123.948, 52528.512 18/09/19,18:10:26,00,09,1, 11.9,1,1, 12.120, 10636.784, 123.948, 52528.512 18/09/19,18:10:26,01,09,1, 11.9,1,1, 12.120, 10636.790, 124.002, 52528.532 18/09/19,18:10:26,02,09,1, 11.9,1,1, 12.120, 10636.780, 123.959, 52528.505 18/09/19,18:10:26,03,09,1, 11.9,1,1, 12.120, 10636.784, 123.947, 52528.518 18/09/19,18:10:26,04,09,1, 11.9,1,1, 12.120, 10636.769, 123.961, 52528.464 18/09/19,18:10:26,05,09,1, 11.9,1,1, 12.120, 10636.792, 123.975, 52528.468 18/09/19,18:10:26,06,09,1, 11.9,1,1, 12.120, 10636.789, 123.961, 52528.469 18/09/19,18:10:26,07,09,1, 11.9,1,1, 12.120, 10636.786, 123.964, 52528.453 18/09/19,18:10:26,08,09,1, 11.9,1,1, 12.120, 10636.786, 123.949, 52528.487 18/09/19,18:10:26,09,09,1, 11.9,1,1, 12.120, 10636.783, 123.982, 52528.482 18/09/19,18:10:26,10,09,1, 11.9,1,1, 12.120, 10636.780, 123.986, 52528.528 18/09/19,18:10:26,11,09,1, 11.9,1,1, 12.120, 10636.764, 123.963, 52528.480 18/09/19,18:10:26,12,09,1, 11.9,1,1, 12.120, 10636.803, 123.957, 52528.502 18/09/19,18:10:26,13,09,1, 11.9,1,1, 12.120, 10636.792, 123.945, 52528.476 18/09/19,18:10:26,14,09,1, 11.9,1,1, 12.120, 10636.803, 123.983, 52528.488 18/09/19,18:10:26,15,09,1, 11.9,1,1, 12.120, 10636.804, 123.990, 52528.508 18/09/19,18:10:26,16,09,1, 11.9,1,1, 12.120, 10636.807, 123.975, 52528.488 18/09/19,18:10:26,17,09,1, 11.9,1,1, 12.120, 10636.819, 123.988, 52528.509 18/09/19,18:10:26,18,09,1, 11.9,1,1, 12.120, 10636.808, 123.993, 52528.512 18/09/19,18:10:26,19,09,1, 11.9,1,1, 12.120, 10636.799, 123.996, 52528.537 18/09/19,18:10:27,00,09,1, 11.8,1,1, 12.121, 10636.792, 123.996, 52528.537 18/09/19,18:10:27,01,09,1, 11.8,1,1, 12.121, 10636.786, 123.967, 52528.500 18/09/19,18:10:27,02,09,1, 11.8,1,1, 12.121, 10636.789, 123.969, 52528.509 18/09/19,18:10:27,03,09,1, 11.8,1,1, 12.121, 10636.796, 123.983, 52528.521 18/09/19,18:10:27,04,09,1, 11.8,1,1, 12.121, 10636.804, 123.983, 52528.525 18/09/19,18:10:27,05,09,1, 11.8,1,1, 12.121, 10636.803, 123.995, 52528.531 18/09/19,18:10:27,06,09,1, 11.8,1,1, 12.121, 10636.798, 124.013, 52528.558 18/09/19,18:10:27,07,09,1, 11.8,1,1, 12.121, 10636.788, 124.016, 52528.526 18/09/19,18:10:27,08,09,1, 11.8,1,1, 12.121, 10636.817, 124.008, 52528.512 18/09/19,18:10:27,09,09,1, 11.8,1,1, 12.121, 10636.805, 123.976, 52528.545 18/09/19,18:10:27,10,09,1, 11.8,1,1, 12.121, 10636.788, 124.010, 52528.639 18/09/19,18:10:27,11,09,1, 11.8,1,1, 12.121, 10636.796, 124.007, 52528.586 18/09/19,18:10:27,12,09,1, 11.8,1,1, 12.121, 10636.839, 123.978, 52528.428 18/09/19,18:10:27,13,09,1, 11.8,1,1, 12.121, 10636.798, 124.002, 52528.513 18/09/19,18:10:27,14,09,1, 11.8,1,1, 12.121, 10636.811, 124.010, 52528.488 18/09/19,18:10:27,15,09,1, 11.8,1,1, 12.121, 10636.820, 124.000, 52528.493 18/09/19,18:10:27,16,09,1, 11.8,1,1, 12.121, 10636.801, 123.981, 52528.490 18/09/19,18:10:27,17,09,1, 11.8,1,1, 12.121, 10636.810, 123.998, 52528.503 18/09/19,18:10:27,18,09,1, 11.8,1,1, 12.121, 10636.825, 124.015, 52528.506 18/09/19,18:10:27,19,09,1, 11.8,1,1, 12.121, 10636.819, 123.986, 52528.523 18/09/19,18:10:28,00,09,1, 11.8,1,1, 12.120, 10636.817, 123.986, 52528.523 18/09/19,18:10:28,01,09,1, 11.8,1,1, 12.120, 10636.805, 124.015, 52528.523 18/09/19,18:10:28,02,09,1, 11.8,1,1, 12.120, 10636.777, 123.994, 52528.478 18/09/19,18:10:28,03,09,1, 11.8,1,1, 12.120, 10636.833, 124.012, 52528.505 18/09/19,18:10:28,04,09,1, 11.8,1,1, 12.120, 10636.801, 124.017, 52528.508 18/09/19,18:10:28,05,09,1, 11.8,1,1, 12.120, 10636.799, 124.027, 52528.492 18/09/19,18:10:28,06,09,1, 11.8,1,1, 12.120, 10636.813, 124.010, 52528.488 18/09/19,18:10:28,07,09,1, 11.8,1,1, 12.120, 10636.843, 124.030, 52528.471 18/09/19,18:10:28,08,09,1, 11.8,1,1, 12.120, 10636.851, 124.031, 52528.531 18/09/19,18:10:28,09,09,1, 11.8,1,1, 12.120, 10636.821, 124.026, 52528.495 18/09/19,18:10:28,10,09,1, 11.8,1,1, 12.120, 10636.820, 124.022, 52528.501 18/09/19,18:10:28,11,09,1, 11.8,1,1, 12.120, 10636.821, 124.049, 52528.509 18/09/19,18:10:28,12,09,1, 11.8,1,1, 12.120, 10636.845, 124.025, 52528.496 18/09/19,18:10:28,13,09,1, 11.8,1,1, 12.120, 10636.848, 124.020, 52528.505 18/09/19,18:10:28,14,09,1, 11.8,1,1, 12.120, 10636.832, 124.023, 52528.511 18/09/19,18:10:28,15,09,1, 11.8,1,1, 12.120, 10636.860, 124.028, 52528.517 18/09/19,18:10:28,16,09,1, 11.8,1,1, 12.120, 10636.828, 124.016, 52528.484 18/09/19,18:10:28,17,09,1, 11.8,1,1, 12.120, 10636.832, 124.037, 52528.515 18/09/19,18:10:28,18,09,1, 11.8,1,1, 12.120, 10636.840, 124.033, 52528.482 18/09/19,18:10:28,19,09,1, 11.8,1,1, 12.120, 10636.819, 124.010, 52528.504 18/09/19,18:10:29,00,09,1, 11.9,1,1, 12.121, 10636.817, 124.010, 52528.504 18/09/19,18:10:29,01,09,1, 11.9,1,1, 12.121, 10636.833, 124.037, 52528.493 18/09/19,18:10:29,02,09,1, 11.9,1,1, 12.121, 10636.830, 124.028, 52528.510 18/09/19,18:10:29,03,09,1, 11.9,1,1, 12.121, 10636.822, 124.056, 52528.532 18/09/19,18:10:29,04,09,1, 11.9,1,1, 12.121, 10636.824, 124.044, 52528.508 18/09/19,18:10:29,05,09,1, 11.9,1,1, 12.121, 10636.828, 124.041, 52528.476 18/09/19,18:10:29,06,09,1, 11.9,1,1, 12.121, 10636.837, 124.068, 52528.471 18/09/19,18:10:29,07,09,1, 11.9,1,1, 12.121, 10636.837, 124.050, 52528.481 18/09/19,18:10:29,08,09,1, 11.9,1,1, 12.121, 10636.830, 124.048, 52528.503 18/09/19,18:10:29,09,09,1, 11.9,1,1, 12.121, 10636.837, 124.060, 52528.512 18/09/19,18:10:29,10,09,1, 11.9,1,1, 12.121, 10636.825, 124.066, 52528.496 18/09/19,18:10:29,11,09,1, 11.9,1,1, 12.121, 10636.835, 124.048, 52528.517 18/09/19,18:10:29,12,09,1, 11.9,1,1, 12.121, 10636.831, 124.053, 52528.515 18/09/19,18:10:29,13,09,1, 11.9,1,1, 12.121, 10636.838, 124.043, 52528.526 18/09/19,18:10:29,14,09,1, 11.9,1,1, 12.121, 10636.834, 124.030, 52528.518 18/09/19,18:10:29,15,09,1, 11.9,1,1, 12.121, 10636.827, 124.058, 52528.505 18/09/19,18:10:29,16,09,1, 11.9,1,1, 12.121, 10636.812, 124.074, 52528.533 18/09/19,18:10:29,17,09,1, 11.9,1,1, 12.121, 10636.822, 124.052, 52528.500 18/09/19,18:10:29,18,09,1, 11.9,1,1, 12.121, 10636.841, 124.047, 52528.485 18/09/19,18:10:29,19,09,1, 11.9,1,1, 12.121, 10636.821, 124.084, 52528.520 18/09/19,18:10:30,00,09,1, 11.9,1,1, 12.117, 10636.817, 124.084, 52528.520 18/09/19,18:10:30,01,09,1, 11.9,1,1, 12.117, 10636.808, 124.068, 52528.525 18/09/19,18:10:30,02,09,1, 11.9,1,1, 12.117, 10636.824, 124.063, 52528.538 18/09/19,18:10:30,03,09,1, 11.9,1,1, 12.117, 10636.807, 124.062, 52528.518 18/09/19,18:10:30,04,09,1, 11.9,1,1, 12.117, 10636.814, 124.065, 52528.474 18/09/19,18:10:30,05,09,1, 11.9,1,1, 12.117, 10636.834, 124.063, 52528.510 18/09/19,18:10:30,06,09,1, 11.9,1,1, 12.117, 10636.855, 124.065, 52528.536 18/09/19,18:10:30,07,09,1, 11.9,1,1, 12.117, 10636.827, 124.068, 52528.517 18/09/19,18:10:30,08,09,1, 11.9,1,1, 12.117, 10636.861, 124.041, 52528.503 18/09/19,18:10:30,09,09,1, 11.9,1,1, 12.117, 10636.846, 124.096, 52528.433 18/09/19,18:10:30,10,09,1, 11.9,1,1, 12.117, 10636.798, 124.088, 52528.534 18/09/19,18:10:30,11,09,1, 11.9,1,1, 12.117, 10636.845, 124.088, 52528.538 18/09/19,18:10:30,12,09,1, 11.9,1,1, 12.117, 10636.829, 124.088, 52528.513 18/09/19,18:10:30,13,09,1, 11.9,1,1, 12.117, 10636.829, 124.093, 52528.496 18/09/19,18:10:30,14,09,1, 11.9,1,1, 12.117, 10636.833, 124.081, 52528.502 18/09/19,18:10:30,15,09,1, 11.9,1,1, 12.117, 10636.808, 124.060, 52528.533 18/09/19,18:10:30,16,09,1, 11.9,1,1, 12.117, 10636.793, 124.087, 52528.538 18/09/19,18:10:30,17,09,1, 11.9,1,1, 12.117, 10636.829, 124.082, 52528.486 18/09/19,18:10:30,18,09,1, 11.9,1,1, 12.117, 10636.824, 124.085, 52528.504 18/09/19,18:10:30,19,09,1, 11.9,1,1, 12.117, 10636.829, 124.097, 52528.505 18/09/19,18:10:31,00,09,1, 11.8,1,1, 12.115, 10636.826, 124.097, 52528.505 18/09/19,18:10:31,01,09,1, 11.8,1,1, 12.115, 10636.822, 124.084, 52528.482 18/09/19,18:10:31,02,09,1, 11.8,1,1, 12.115, 10636.821, 124.073, 52528.501 18/09/19,18:10:31,03,09,1, 11.8,1,1, 12.115, 10636.818, 124.093, 52528.482 18/09/19,18:10:31,04,09,1, 11.8,1,1, 12.115, 10636.825, 124.089, 52528.475 18/09/19,18:10:31,05,09,1, 11.8,1,1, 12.115, 10636.804, 124.071, 52528.441 18/09/19,18:10:31,06,09,1, 11.8,1,1, 12.115, 10636.821, 124.113, 52528.497 18/09/19,18:10:31,07,09,1, 11.8,1,1, 12.115, 10636.806, 124.079, 52528.468 18/09/19,18:10:31,08,09,1, 11.8,1,1, 12.115, 10636.794, 124.098, 52528.476 18/09/19,18:10:31,09,09,1, 11.8,1,1, 12.115, 10636.816, 124.100, 52528.443 18/09/19,18:10:31,10,09,1, 11.8,1,1, 12.115, 10636.791, 124.097, 52528.449 18/09/19,18:10:31,11,09,1, 11.8,1,1, 12.115, 10636.807, 124.090, 52528.475 18/09/19,18:10:31,12,09,1, 11.8,1,1, 12.115, 10636.818, 124.108, 52528.461 18/09/19,18:10:31,13,09,1, 11.8,1,1, 12.115, 10636.820, 124.114, 52528.475 18/09/19,18:10:31,14,09,1, 11.8,1,1, 12.115, 10636.848, 124.104, 52528.465 18/09/19,18:10:31,15,09,1, 11.8,1,1, 12.115, 10636.856, 124.105, 52528.511 18/09/19,18:10:31,16,09,1, 11.8,1,1, 12.115, 10636.819, 124.101, 52528.505 18/09/19,18:10:31,17,09,1, 11.8,1,1, 12.115, 10636.839, 124.116, 52528.492 18/09/19,18:10:31,18,09,1, 11.8,1,1, 12.115, 10636.832, 124.107, 52528.485 18/09/19,18:10:31,19,09,1, 11.8,1,1, 12.115, 10636.822, 124.112, 52528.507 18/09/19,18:10:32,00,09,1, 12.0,1,1, 12.117, 10636.817, 124.112, 52528.507 18/09/19,18:10:32,01,09,1, 12.0,1,1, 12.117, 10636.849, 124.126, 52528.508 18/09/19,18:10:32,02,09,1, 12.0,1,1, 12.117, 10636.827, 124.111, 52528.509 18/09/19,18:10:32,03,09,1, 12.0,1,1, 12.117, 10636.831, 124.128, 52528.514 18/09/19,18:10:32,04,09,1, 12.0,1,1, 12.117, 10636.844, 124.103, 52528.490 18/09/19,18:10:32,05,09,1, 12.0,1,1, 12.117, 10636.838, 124.142, 52528.475 18/09/19,18:10:32,06,09,1, 12.0,1,1, 12.117, 10636.821, 124.115, 52528.487 18/09/19,18:10:32,07,09,1, 12.0,1,1, 12.117, 10636.813, 124.118, 52528.474 18/09/19,18:10:32,08,09,1, 12.0,1,1, 12.117, 10636.820, 124.110, 52528.488 18/09/19,18:10:32,09,09,1, 12.0,1,1, 12.117, 10636.823, 124.145, 52528.528 18/09/19,18:10:32,10,09,1, 12.0,1,1, 12.117, 10636.813, 124.114, 52528.488 18/09/19,18:10:32,11,09,1, 12.0,1,1, 12.117, 10636.828, 124.122, 52528.519 18/09/19,18:10:32,12,09,1, 12.0,1,1, 12.117, 10636.852, 124.112, 52528.487 18/09/19,18:10:32,13,09,1, 12.0,1,1, 12.117, 10636.832, 124.124, 52528.491 18/09/19,18:10:32,14,09,1, 12.0,1,1, 12.117, 10636.837, 124.134, 52528.480 18/09/19,18:10:32,15,09,1, 12.0,1,1, 12.117, 10636.838, 124.139, 52528.453 18/09/19,18:10:32,16,09,1, 12.0,1,1, 12.117, 10636.835, 124.144, 52528.449 18/09/19,18:10:32,17,09,1, 12.0,1,1, 12.117, 10636.810, 124.138, 52528.503 18/09/19,18:10:32,18,09,1, 12.0,1,1, 12.117, 10636.833, 124.150, 52528.492 18/09/19,18:10:32,19,09,1, 12.0,1,1, 12.117, 10636.828, 124.126, 52528.492 18/09/19,18:10:33,00,10,1, 11.9,1,1, 12.122, 10636.826, 124.126, 52528.492 18/09/19,18:10:33,01,10,1, 11.9,1,1, 12.122, 10636.821, 124.152, 52528.452 18/09/19,18:10:33,02,10,1, 11.9,1,1, 12.122, 10636.818, 124.166, 52528.527 18/09/19,18:10:33,03,10,1, 11.9,1,1, 12.122, 10636.853, 124.162, 52528.505 18/09/19,18:10:33,04,10,1, 11.9,1,1, 12.122, 10636.857, 124.143, 52528.482 18/09/19,18:10:33,05,10,1, 11.9,1,1, 12.122, 10636.862, 124.174, 52528.470 18/09/19,18:10:33,06,10,1, 11.9,1,1, 12.122, 10636.841, 124.184, 52528.493 18/09/19,18:10:33,07,10,1, 11.9,1,1, 12.122, 10636.839, 124.177, 52528.479 18/09/19,18:10:33,08,10,1, 11.9,1,1, 12.122, 10636.856, 124.154, 52528.470 18/09/19,18:10:33,09,10,1, 11.9,1,1, 12.122, 10636.857, 124.153, 52528.486 18/09/19,18:10:33,10,10,1, 11.9,1,1, 12.122, 10636.839, 124.154, 52528.509 18/09/19,18:10:33,11,10,1, 11.9,1,1, 12.122, 10636.836, 124.165, 52528.483 18/09/19,18:10:33,12,10,1, 11.9,1,1, 12.122, 10636.842, 124.153, 52528.468 18/09/19,18:10:33,13,10,1, 11.9,1,1, 12.122, 10636.832, 124.140, 52528.466 18/09/19,18:10:33,14,10,1, 11.9,1,1, 12.122, 10636.850, 124.164, 52528.467 18/09/19,18:10:33,15,10,1, 11.9,1,1, 12.122, 10636.873, 124.188, 52528.463 18/09/19,18:10:33,16,10,1, 11.9,1,1, 12.122, 10636.863, 124.178, 52528.482 18/09/19,18:10:33,17,10,1, 11.9,1,1, 12.122, 10636.845, 124.150, 52528.442 18/09/19,18:10:33,18,10,1, 11.9,1,1, 12.122, 10636.824, 124.161, 52528.425 18/09/19,18:10:33,19,10,1, 11.9,1,1, 12.122, 10636.865, 124.171, 52528.466 18/09/19,18:10:34,00,10,1, 11.8,1,1, 12.117, 10636.859, 124.171, 52528.466 18/09/19,18:10:34,01,10,1, 11.8,1,1, 12.117, 10636.831, 124.187, 52528.455 18/09/19,18:10:34,02,10,1, 11.8,1,1, 12.117, 10636.825, 124.174, 52528.488 18/09/19,18:10:34,03,10,1, 11.8,1,1, 12.117, 10636.847, 124.163, 52528.447 18/09/19,18:10:34,04,10,1, 11.8,1,1, 12.117, 10636.816, 124.168, 52528.426 18/09/19,18:10:34,05,10,1, 11.8,1,1, 12.117, 10636.823, 124.151, 52528.400 18/09/19,18:10:34,06,10,1, 11.8,1,1, 12.117, 10636.851, 124.165, 52528.417 18/09/19,18:10:34,07,10,1, 11.8,1,1, 12.117, 10636.848, 124.157, 52528.424 18/09/19,18:10:34,08,10,1, 11.8,1,1, 12.117, 10636.847, 124.165, 52528.458 18/09/19,18:10:34,09,10,1, 11.8,1,1, 12.117, 10636.823, 124.180, 52528.445 18/09/19,18:10:34,10,10,1, 11.8,1,1, 12.117, 10636.825, 124.173, 52528.483 18/09/19,18:10:34,11,10,1, 11.8,1,1, 12.117, 10636.832, 124.165, 52528.446 18/09/19,18:10:34,12,10,1, 11.8,1,1, 12.117, 10636.839, 124.184, 52528.462 18/09/19,18:10:34,13,10,1, 11.8,1,1, 12.117, 10636.830, 124.164, 52528.473 18/09/19,18:10:34,14,10,1, 11.8,1,1, 12.117, 10636.860, 124.182, 52528.480 18/09/19,18:10:34,15,10,1, 11.8,1,1, 12.117, 10636.845, 124.204, 52528.459 18/09/19,18:10:34,16,10,1, 11.8,1,1, 12.117, 10636.827, 124.193, 52528.469 18/09/19,18:10:34,17,10,1, 11.8,1,1, 12.117, 10636.840, 124.199, 52528.435 18/09/19,18:10:34,18,10,1, 11.8,1,1, 12.117, 10636.835, 124.201, 52528.431 18/09/19,18:10:34,19,10,1, 11.8,1,1, 12.117, 10636.832, 124.189, 52528.473 18/09/19,18:10:35,00,10,1, 11.9,1,1, 12.118, 10636.826, 124.189, 52528.473 18/09/19,18:10:35,01,10,1, 11.9,1,1, 12.118, 10636.830, 124.216, 52528.458 18/09/19,18:10:35,02,10,1, 11.9,1,1, 12.118, 10636.836, 124.187, 52528.471 18/09/19,18:10:35,03,10,1, 11.9,1,1, 12.118, 10636.842, 124.191, 52528.436 18/09/19,18:10:35,04,10,1, 11.9,1,1, 12.118, 10636.849, 124.168, 52528.441 18/09/19,18:10:35,05,10,1, 11.9,1,1, 12.118, 10636.829, 124.197, 52528.456 18/09/19,18:10:35,06,10,1, 11.9,1,1, 12.118, 10636.843, 124.173, 52528.460 18/09/19,18:10:35,07,10,1, 11.9,1,1, 12.118, 10636.836, 124.190, 52528.441 18/09/19,18:10:35,08,10,1, 11.9,1,1, 12.118, 10636.838, 124.167, 52528.487 18/09/19,18:10:35,09,10,1, 11.9,1,1, 12.118, 10636.829, 124.180, 52528.453 18/09/19,18:10:35,10,10,1, 11.9,1,1, 12.118, 10636.853, 124.183, 52528.469 18/09/19,18:10:35,11,10,1, 11.9,1,1, 12.118, 10636.837, 124.164, 52528.479 18/09/19,18:10:35,12,10,1, 11.9,1,1, 12.118, 10636.879, 124.185, 52528.502 18/09/19,18:10:35,13,10,1, 11.9,1,1, 12.118, 10636.869, 124.183, 52528.455 18/09/19,18:10:35,14,10,1, 11.9,1,1, 12.118, 10636.848, 124.208, 52528.476 18/09/19,18:10:35,15,10,1, 11.9,1,1, 12.118, 10636.837, 124.199, 52528.476 18/09/19,18:10:35,16,10,1, 11.9,1,1, 12.118, 10636.837, 124.214, 52528.483 18/09/19,18:10:35,17,10,1, 11.9,1,1, 12.118, 10636.853, 124.189, 52528.471 18/09/19,18:10:35,18,10,1, 11.9,1,1, 12.118, 10636.852, 124.208, 52528.476 18/09/19,18:10:35,19,10,1, 11.9,1,1, 12.118, 10636.834, 124.208, 52528.611 18/09/19,18:10:36,00,09,1, 11.9,1,1, 12.118, 10636.826, 124.208, 52528.611 18/09/19,18:10:36,01,09,1, 11.9,1,1, 12.118, 10636.818, 124.218, 52528.457 18/09/19,18:10:36,02,09,1, 11.9,1,1, 12.118, 10636.835, 124.223, 52528.474 18/09/19,18:10:36,03,09,1, 11.9,1,1, 12.118, 10636.844, 124.231, 52528.460 18/09/19,18:10:36,04,09,1, 11.9,1,1, 12.118, 10636.855, 124.214, 52528.486 18/09/19,18:10:36,05,09,1, 11.9,1,1, 12.118, 10636.829, 124.244, 52528.412 18/09/19,18:10:36,06,09,1, 11.9,1,1, 12.118, 10636.870, 124.223, 52528.427 18/09/19,18:10:36,07,09,1, 11.9,1,1, 12.118, 10636.839, 124.227, 52528.451 18/09/19,18:10:36,08,09,1, 11.9,1,1, 12.118, 10636.854, 124.230, 52528.461 18/09/19,18:10:36,09,09,1, 11.9,1,1, 12.118, 10636.852, 124.209, 52528.452 18/09/19,18:10:36,10,09,1, 11.9,1,1, 12.118, 10636.850, 124.205, 52528.450 18/09/19,18:10:36,11,09,1, 11.9,1,1, 12.118, 10636.855, 124.229, 52528.454 18/09/19,18:10:36,12,09,1, 11.9,1,1, 12.118, 10636.839, 124.225, 52528.456 18/09/19,18:10:36,13,09,1, 11.9,1,1, 12.118, 10636.847, 124.204, 52528.468 18/09/19,18:10:36,14,09,1, 11.9,1,1, 12.118, 10636.838, 124.225, 52528.453 18/09/19,18:10:36,15,09,1, 11.9,1,1, 12.118, 10636.830, 124.195, 52528.430 18/09/19,18:10:36,16,09,1, 11.9,1,1, 12.118, 10636.836, 124.194, 52528.426 18/09/19,18:10:36,17,09,1, 11.9,1,1, 12.118, 10636.845, 124.239, 52528.458 18/09/19,18:10:36,18,09,1, 11.9,1,1, 12.118, 10636.838, 124.208, 52528.436 18/09/19,18:10:36,19,09,1, 11.9,1,1, 12.118, 10636.816, 124.217, 52528.457 18/09/19,18:10:37,00,10,1, 11.9,1,1, 12.117, 10636.809, 124.217, 52528.457 18/09/19,18:10:37,01,10,1, 11.9,1,1, 12.117, 10636.854, 124.241, 52528.469 18/09/19,18:10:37,02,10,1, 11.9,1,1, 12.117, 10636.830, 124.229, 52528.441 18/09/19,18:10:37,03,10,1, 11.9,1,1, 12.117, 10636.842, 124.243, 52528.416 18/09/19,18:10:37,04,10,1, 11.9,1,1, 12.117, 10636.844, 124.225, 52528.418 18/09/19,18:10:37,05,10,1, 11.9,1,1, 12.117, 10636.848, 124.222, 52528.437 18/09/19,18:10:37,06,10,1, 11.9,1,1, 12.117, 10636.873, 124.218, 52528.464 18/09/19,18:10:37,07,10,1, 11.9,1,1, 12.117, 10636.827, 124.243, 52528.441 18/09/19,18:10:37,08,10,1, 11.9,1,1, 12.117, 10636.837, 124.240, 52528.440 18/09/19,18:10:37,09,10,1, 11.9,1,1, 12.117, 10636.830, 124.243, 52528.452 18/09/19,18:10:37,10,10,1, 11.9,1,1, 12.117, 10636.815, 124.223, 52528.470 18/09/19,18:10:37,11,10,1, 11.9,1,1, 12.117, 10636.820, 124.217, 52528.433 18/09/19,18:10:37,12,10,1, 11.9,1,1, 12.117, 10636.851, 124.248, 52528.469 18/09/19,18:10:37,13,10,1, 11.9,1,1, 12.117, 10636.811, 124.224, 52528.398 18/09/19,18:10:37,14,10,1, 11.9,1,1, 12.117, 10636.811, 124.249, 52528.416 18/09/19,18:10:37,15,10,1, 11.9,1,1, 12.117, 10636.840, 124.228, 52528.434 18/09/19,18:10:37,16,10,1, 11.9,1,1, 12.117, 10636.827, 124.237, 52528.408 18/09/19,18:10:37,17,10,1, 11.9,1,1, 12.117, 10636.843, 124.236, 52528.417 18/09/19,18:10:37,18,10,1, 11.9,1,1, 12.117, 10636.828, 124.219, 52528.455 18/09/19,18:10:37,19,10,1, 11.9,1,1, 12.117, 10636.833, 124.236, 52528.451 18/09/19,18:10:38,00,10,1, 11.9,1,1, 12.121, 10636.826, 124.236, 52528.451 18/09/19,18:10:38,01,10,1, 11.9,1,1, 12.121, 10636.833, 124.210, 52528.446 18/09/19,18:10:38,02,10,1, 11.9,1,1, 12.121, 10636.856, 124.234, 52528.438 18/09/19,18:10:38,03,10,1, 11.9,1,1, 12.121, 10636.836, 124.221, 52528.417 18/09/19,18:10:38,04,10,1, 11.9,1,1, 12.121, 10636.833, 124.227, 52528.434 18/09/19,18:10:38,05,10,1, 11.9,1,1, 12.121, 10636.854, 124.225, 52528.420 18/09/19,18:10:38,06,10,1, 11.9,1,1, 12.121, 10636.829, 124.216, 52528.427 18/09/19,18:10:38,07,10,1, 11.9,1,1, 12.121, 10636.833, 124.198, 52528.436 18/09/19,18:10:38,08,10,1, 11.9,1,1, 12.121, 10636.812, 124.209, 52528.456 18/09/19,18:10:38,09,10,1, 11.9,1,1, 12.121, 10636.819, 124.212, 52528.428 18/09/19,18:10:38,10,10,1, 11.9,1,1, 12.121, 10636.826, 124.211, 52528.444 18/09/19,18:10:38,11,10,1, 11.9,1,1, 12.121, 10636.827, 124.232, 52528.437 18/09/19,18:10:38,12,10,1, 11.9,1,1, 12.121, 10636.832, 124.230, 52528.473 18/09/19,18:10:38,13,10,1, 11.9,1,1, 12.121, 10636.819, 124.209, 52528.447 18/09/19,18:10:38,14,10,1, 11.9,1,1, 12.121, 10636.816, 124.224, 52528.428 18/09/19,18:10:38,15,10,1, 11.9,1,1, 12.121, 10636.830, 124.232, 52528.444 18/09/19,18:10:38,16,10,1, 11.9,1,1, 12.121, 10636.814, 124.225, 52528.495 18/09/19,18:10:38,17,10,1, 11.9,1,1, 12.121, 10636.845, 124.237, 52528.429 18/09/19,18:10:38,18,10,1, 11.9,1,1, 12.121, 10636.839, 124.243, 52528.405 18/09/19,18:10:38,19,10,1, 11.9,1,1, 12.121, 10636.823, 124.235, 52528.475 18/09/19,18:10:39,00,10,1, 11.9,1,1, 12.119, 10636.817, 124.235, 52528.475 18/09/19,18:10:39,01,10,1, 11.9,1,1, 12.119, 10636.850, 124.263, 52528.476 18/09/19,18:10:39,02,10,1, 11.9,1,1, 12.119, 10636.825, 124.261, 52528.470 18/09/19,18:10:39,03,10,1, 11.9,1,1, 12.119, 10636.835, 124.255, 52528.448 18/09/19,18:10:39,04,10,1, 11.9,1,1, 12.119, 10636.842, 124.256, 52528.472 18/09/19,18:10:39,05,10,1, 11.9,1,1, 12.119, 10636.821, 124.242, 52528.449 18/09/19,18:10:39,06,10,1, 11.9,1,1, 12.119, 10636.821, 124.234, 52528.441 18/09/19,18:10:39,07,10,1, 11.9,1,1, 12.119, 10636.824, 124.256, 52528.480 18/09/19,18:10:39,08,10,1, 11.9,1,1, 12.119, 10636.821, 124.247, 52528.447 18/09/19,18:10:39,09,10,1, 11.9,1,1, 12.119, 10636.840, 124.236, 52528.463 18/09/19,18:10:39,10,10,1, 11.9,1,1, 12.119, 10636.837, 124.251, 52528.464 18/09/19,18:10:39,11,10,1, 11.9,1,1, 12.119, 10636.841, 124.235, 52528.486 18/09/19,18:10:39,12,10,1, 11.9,1,1, 12.119, 10636.848, 124.251, 52528.475 18/09/19,18:10:39,13,10,1, 11.9,1,1, 12.119, 10636.843, 124.244, 52528.487 18/09/19,18:10:39,14,10,1, 11.9,1,1, 12.119, 10636.838, 124.271, 52528.490 18/09/19,18:10:39,15,10,1, 11.9,1,1, 12.119, 10636.808, 124.251, 52528.557 18/09/19,18:10:39,16,10,1, 11.9,1,1, 12.119, 10636.855, 124.245, 52528.424 18/09/19,18:10:39,17,10,1, 11.9,1,1, 12.119, 10636.842, 124.231, 52528.424 18/09/19,18:10:39,18,10,1, 11.9,1,1, 12.119, 10636.835, 124.256, 52528.453 18/09/19,18:10:39,19,10,1, 11.9,1,1, 12.119, 10636.860, 124.251, 52528.444 18/09/19,18:10:40,00,10,1, 11.8,1,1, 12.118, 10636.859, 124.251, 52528.444 18/09/19,18:10:40,01,10,1, 11.8,1,1, 12.118, 10636.840, 124.254, 52528.433 18/09/19,18:10:40,02,10,1, 11.8,1,1, 12.118, 10636.864, 124.251, 52528.452 18/09/19,18:10:40,03,10,1, 11.8,1,1, 12.118, 10636.837, 124.279, 52528.471 18/09/19,18:10:40,04,10,1, 11.8,1,1, 12.118, 10636.853, 124.250, 52528.468 18/09/19,18:10:40,05,10,1, 11.8,1,1, 12.118, 10636.829, 124.222, 52528.442 18/09/19,18:10:40,06,10,1, 11.8,1,1, 12.118, 10636.857, 124.230, 52528.460 18/09/19,18:10:40,07,10,1, 11.8,1,1, 12.118, 10636.855, 124.236, 52528.447 18/09/19,18:10:40,08,10,1, 11.8,1,1, 12.118, 10636.842, 124.244, 52528.460 18/09/19,18:10:40,09,10,1, 11.8,1,1, 12.118, 10636.830, 124.224, 52528.461 18/09/19,18:10:40,10,10,1, 11.8,1,1, 12.118, 10636.847, 124.235, 52528.461 18/09/19,18:10:40,11,10,1, 11.8,1,1, 12.118, 10636.834, 124.230, 52528.444 18/09/19,18:10:40,12,10,1, 11.8,1,1, 12.118, 10636.842, 124.225, 52528.452 18/09/19,18:10:40,13,10,1, 11.8,1,1, 12.118, 10636.831, 124.249, 52528.445 18/09/19,18:10:40,14,10,1, 11.8,1,1, 12.118, 10636.837, 124.261, 52528.463 18/09/19,18:10:40,15,10,1, 11.8,1,1, 12.118, 10636.841, 124.262, 52528.430 18/09/19,18:10:40,16,10,1, 11.8,1,1, 12.118, 10636.835, 124.226, 52528.449 18/09/19,18:10:40,17,10,1, 11.8,1,1, 12.118, 10636.829, 124.232, 52528.450 18/09/19,18:10:40,18,10,1, 11.8,1,1, 12.118, 10636.856, 124.270, 52528.483 18/09/19,18:10:40,19,10,1, 11.8,1,1, 12.118, 10636.837, 124.241, 52528.444 18/09/19,18:10:41,00,10,1, 11.8,1,1, 12.117, 10636.834, 124.241, 52528.444 18/09/19,18:10:41,01,10,1, 11.8,1,1, 12.117, 10636.842, 124.255, 52528.486 18/09/19,18:10:41,02,10,1, 11.8,1,1, 12.117, 10636.846, 124.272, 52528.465 18/09/19,18:10:41,03,10,1, 11.8,1,1, 12.117, 10636.832, 124.268, 52528.441 18/09/19,18:10:41,04,10,1, 11.8,1,1, 12.117, 10636.829, 124.257, 52528.450 18/09/19,18:10:41,05,10,1, 11.8,1,1, 12.117, 10636.846, 124.257, 52528.448 18/09/19,18:10:41,06,10,1, 11.8,1,1, 12.117, 10636.880, 124.261, 52528.402 18/09/19,18:10:41,07,10,1, 11.8,1,1, 12.117, 10636.860, 124.243, 52528.160 18/09/19,18:10:41,08,10,1, 11.8,1,1, 12.117, 10636.833, 124.244, 52528.478 18/09/19,18:10:41,09,10,1, 11.8,1,1, 12.117, 10636.835, 124.239, 52528.446 18/09/19,18:10:41,10,10,1, 11.8,1,1, 12.117, 10636.808, 124.285, 52528.457 18/09/19,18:10:41,11,10,1, 11.8,1,1, 12.117, 10636.831, 124.259, 52528.492 18/09/19,18:10:41,12,10,1, 11.8,1,1, 12.117, 10636.855, 124.244, 52528.457 18/09/19,18:10:41,13,10,1, 11.8,1,1, 12.117, 10636.827, 124.265, 52528.424 18/09/19,18:10:41,14,10,1, 11.8,1,1, 12.117, 10636.834, 124.265, 52528.460 18/09/19,18:10:41,15,10,1, 11.8,1,1, 12.117, 10636.846, 124.260, 52528.486 18/09/19,18:10:41,16,10,1, 11.8,1,1, 12.117, 10636.830, 124.258, 52528.472 18/09/19,18:10:41,17,10,1, 11.8,1,1, 12.117, 10636.841, 124.264, 52528.445 18/09/19,18:10:41,18,10,1, 11.8,1,1, 12.117, 10636.817, 124.262, 52528.450 18/09/19,18:10:41,19,10,1, 11.8,1,1, 12.117, 10636.839, 124.259, 52528.480 18/09/19,18:10:42,00,10,1, 11.8,1,1, 12.119, 10636.834, 124.259, 52528.480 18/09/19,18:10:42,01,10,1, 11.8,1,1, 12.119, 10636.834, 124.277, 52528.441 18/09/19,18:10:42,02,10,1, 11.8,1,1, 12.119, 10636.833, 124.242, 52528.465 18/09/19,18:10:42,03,10,1, 11.8,1,1, 12.119, 10636.831, 124.257, 52528.482 18/09/19,18:10:42,04,10,1, 11.8,1,1, 12.119, 10636.846, 124.270, 52528.524 18/09/19,18:10:42,05,10,1, 11.8,1,1, 12.119, 10636.838, 124.268, 52528.469 18/09/19,18:10:42,06,10,1, 11.8,1,1, 12.119, 10636.825, 124.254, 52528.462 18/09/19,18:10:42,07,10,1, 11.8,1,1, 12.119, 10636.832, 124.249, 52528.479 18/09/19,18:10:42,08,10,1, 11.8,1,1, 12.119, 10636.826, 124.279, 52528.426 18/09/19,18:10:42,09,10,1, 11.8,1,1, 12.119, 10636.851, 124.232, 52528.291 18/09/19,18:10:42,10,10,1, 11.8,1,1, 12.119, 10636.807, 124.268, 52528.412 18/09/19,18:10:42,11,10,1, 11.8,1,1, 12.119, 10636.816, 124.249, 52528.472 18/09/19,18:10:42,12,10,1, 11.8,1,1, 12.119, 10636.813, 124.272, 52528.478 18/09/19,18:10:42,13,10,1, 11.8,1,1, 12.119, 10636.836, 124.257, 52528.467 18/09/19,18:10:42,14,10,1, 11.8,1,1, 12.119, 10636.818, 124.236, 52528.470 18/09/19,18:10:42,15,10,1, 11.8,1,1, 12.119, 10636.805, 124.296, 52528.640 18/09/19,18:10:42,16,10,1, 11.8,1,1, 12.119, 10636.843, 124.276, 52528.487 18/09/19,18:10:42,17,10,1, 11.8,1,1, 12.119, 10636.843, 124.247, 52528.488 18/09/19,18:10:42,18,10,1, 11.8,1,1, 12.119, 10636.834, 124.270, 52528.477 18/09/19,18:10:42,19,10,1, 11.8,1,1, 12.119, 10636.816, 124.252, 52528.485 18/09/19,18:10:43,00,10,1, 11.8,1,1, 12.117, 10636.809, 124.252, 52528.485 18/09/19,18:10:43,01,10,1, 11.8,1,1, 12.117, 10636.818, 124.245, 52528.475 18/09/19,18:10:43,02,10,1, 11.8,1,1, 12.117, 10636.808, 124.250, 52528.443 18/09/19,18:10:43,03,10,1, 11.8,1,1, 12.117, 10636.811, 124.261, 52528.396 18/09/19,18:10:43,04,10,1, 11.8,1,1, 12.117, 10636.814, 124.247, 52528.456 18/09/19,18:10:43,05,10,1, 11.8,1,1, 12.117, 10636.827, 124.249, 52528.474 18/09/19,18:10:43,06,10,1, 11.8,1,1, 12.117, 10636.824, 124.254, 52528.469 18/09/19,18:10:43,07,10,1, 11.8,1,1, 12.117, 10636.831, 124.257, 52528.463 18/09/19,18:10:43,08,10,1, 11.8,1,1, 12.117, 10636.830, 124.263, 52528.491 18/09/19,18:10:43,09,10,1, 11.8,1,1, 12.117, 10636.827, 124.251, 52528.454 18/09/19,18:10:43,10,10,1, 11.8,1,1, 12.117, 10636.814, 124.263, 52528.478 18/09/19,18:10:43,11,10,1, 11.8,1,1, 12.117, 10636.840, 124.262, 52528.497 18/09/19,18:10:43,12,10,1, 11.8,1,1, 12.117, 10636.807, 124.260, 52528.499 18/09/19,18:10:43,13,10,1, 11.8,1,1, 12.117, 10636.832, 124.262, 52528.464 18/09/19,18:10:43,14,10,1, 11.8,1,1, 12.117, 10636.829, 124.252, 52528.464 18/09/19,18:10:43,15,10,1, 11.8,1,1, 12.117, 10636.820, 124.241, 52528.463 18/09/19,18:10:43,16,10,1, 11.8,1,1, 12.117, 10636.837, 124.236, 52528.481 18/09/19,18:10:43,17,10,1, 11.8,1,1, 12.117, 10636.803, 124.247, 52528.447 18/09/19,18:10:43,18,10,1, 11.8,1,1, 12.117, 10636.852, 124.249, 52528.462 18/09/19,18:10:43,19,10,1, 11.8,1,1, 12.117, 10636.817, 124.244, 52528.479 18/09/19,18:10:44,00,10,1, 11.8,1,1, 12.123, 10636.817, 124.244, 52528.479 18/09/19,18:10:44,01,10,1, 11.8,1,1, 12.123, 10636.822, 124.239, 52528.430 18/09/19,18:10:44,02,10,1, 11.8,1,1, 12.123, 10636.825, 124.242, 52528.513 18/09/19,18:10:44,03,10,1, 11.8,1,1, 12.123, 10636.811, 124.230, 52528.459 18/09/19,18:10:44,04,10,1, 11.8,1,1, 12.123, 10636.821, 124.247, 52528.435 18/09/19,18:10:44,05,10,1, 11.8,1,1, 12.123, 10636.819, 124.241, 52528.402 18/09/19,18:10:44,06,10,1, 11.8,1,1, 12.123, 10636.805, 124.215, 52528.442 18/09/19,18:10:44,07,10,1, 11.8,1,1, 12.123, 10636.812, 124.230, 52528.456 18/09/19,18:10:44,08,10,1, 11.8,1,1, 12.123, 10636.810, 124.212, 52528.459 18/09/19,18:10:44,09,10,1, 11.8,1,1, 12.123, 10636.803, 124.230, 52528.444 18/09/19,18:10:44,10,10,1, 11.8,1,1, 12.123, 10636.811, 124.265, 52528.446 18/09/19,18:10:44,11,10,1, 11.8,1,1, 12.123, 10636.803, 124.229, 52528.451 18/09/19,18:10:44,12,10,1, 11.8,1,1, 12.123, 10636.822, 124.250, 52528.456 18/09/19,18:10:44,13,10,1, 11.8,1,1, 12.123, 10636.809, 124.214, 52528.462 18/09/19,18:10:44,14,10,1, 11.8,1,1, 12.123, 10636.814, 124.226, 52528.444 18/09/19,18:10:44,15,10,1, 11.8,1,1, 12.123, 10636.827, 124.230, 52528.458 18/09/19,18:10:44,16,10,1, 11.8,1,1, 12.123, 10636.818, 124.233, 52528.522 18/09/19,18:10:44,17,10,1, 11.8,1,1, 12.123, 10636.811, 124.233, 52528.444 18/09/19,18:10:44,18,10,1, 11.8,1,1, 12.123, 10636.818, 124.213, 52528.443 18/09/19,18:10:44,19,10,1, 11.8,1,1, 12.123, 10636.811, 124.240, 52528.484 18/09/19,18:10:45,00,10,1, 11.8,1,1, 12.116, 10636.809, 124.240, 52528.484 18/09/19,18:10:45,01,10,1, 11.8,1,1, 12.116, 10636.804, 124.265, 52528.473 18/09/19,18:10:45,02,10,1, 11.8,1,1, 12.116, 10636.836, 124.230, 52528.457 18/09/19,18:10:45,03,10,1, 11.8,1,1, 12.116, 10636.839, 124.257, 52528.520 18/09/19,18:10:45,04,10,1, 11.8,1,1, 12.116, 10636.825, 124.280, 52528.541 18/09/19,18:10:45,05,10,1, 11.8,1,1, 12.116, 10636.824, 124.253, 52528.522 18/09/19,18:10:45,06,10,1, 11.8,1,1, 12.116, 10636.811, 124.264, 52528.510 18/09/19,18:10:45,07,10,1, 11.8,1,1, 12.116, 10636.820, 124.294, 52528.533 18/09/19,18:10:45,08,10,1, 11.8,1,1, 12.116, 10636.825, 124.283, 52528.549 18/09/19,18:10:45,09,10,1, 11.8,1,1, 12.116, 10636.827, 124.281, 52528.551 18/09/19,18:10:45,10,10,1, 11.8,1,1, 12.116, 10636.815, 124.290, 52528.593 18/09/19,18:10:45,11,10,1, 11.8,1,1, 12.116, 10636.824, 124.288, 52528.605 18/09/19,18:10:45,12,10,1, 11.8,1,1, 12.116, 10636.812, 124.264, 52528.565 18/09/19,18:10:45,13,10,1, 11.8,1,1, 12.116, 10636.814, 124.259, 52528.572 18/09/19,18:10:45,14,10,1, 11.8,1,1, 12.116, 10636.831, 124.258, 52528.558 18/09/19,18:10:45,15,10,1, 11.8,1,1, 12.116, 10636.824, 124.273, 52528.623 18/09/19,18:10:45,16,10,1, 11.8,1,1, 12.116, 10636.832, 124.249, 52528.568 18/09/19,18:10:45,17,10,1, 11.8,1,1, 12.116, 10636.818, 124.258, 52528.607 18/09/19,18:10:45,18,10,1, 11.8,1,1, 12.116, 10636.820, 124.232, 52528.526 18/09/19,18:10:45,19,10,1, 11.8,1,1, 12.116, 10636.837, 124.227, 52528.595 18/09/19,18:10:46,00,10,1, 11.8,1,1, 12.120, 10636.834, 124.227, 52528.595 18/09/19,18:10:46,01,10,1, 11.8,1,1, 12.120, 10636.827, 124.239, 52528.585 18/09/19,18:10:46,02,10,1, 11.8,1,1, 12.120, 10636.834, 124.237, 52528.533 18/09/19,18:10:46,03,10,1, 11.8,1,1, 12.120, 10636.833, 124.235, 52528.558 18/09/19,18:10:46,04,10,1, 11.8,1,1, 12.120, 10636.829, 124.236, 52528.560 18/09/19,18:10:46,05,10,1, 11.8,1,1, 12.120, 10636.826, 124.221, 52528.558 18/09/19,18:10:46,06,10,1, 11.8,1,1, 12.120, 10636.823, 124.243, 52528.539 18/09/19,18:10:46,07,10,1, 11.8,1,1, 12.120, 10636.851, 124.228, 52528.540 18/09/19,18:10:46,08,10,1, 11.8,1,1, 12.120, 10636.824, 124.244, 52528.554 18/09/19,18:10:46,09,10,1, 11.8,1,1, 12.120, 10636.814, 124.228, 52528.575 18/09/19,18:10:46,10,10,1, 11.8,1,1, 12.120, 10636.826, 124.251, 52528.579 18/09/19,18:10:46,11,10,1, 11.8,1,1, 12.120, 10636.831, 124.245, 52528.556 18/09/19,18:10:46,12,10,1, 11.8,1,1, 12.120, 10636.818, 124.244, 52528.601 18/09/19,18:10:46,13,10,1, 11.8,1,1, 12.120, 10636.822, 124.245, 52528.566 18/09/19,18:10:46,14,10,1, 11.8,1,1, 12.120, 10636.845, 124.261, 52528.582 18/09/19,18:10:46,15,10,1, 11.8,1,1, 12.120, 10636.832, 124.224, 52528.571 18/09/19,18:10:46,16,10,1, 11.8,1,1, 12.120, 10636.810, 124.225, 52528.567 18/09/19,18:10:46,17,10,1, 11.8,1,1, 12.120, 10636.820, 124.224, 52528.572 18/09/19,18:10:46,18,10,1, 11.8,1,1, 12.120, 10636.836, 124.234, 52528.565 18/09/19,18:10:46,19,10,1, 11.8,1,1, 12.120, 10636.813, 124.225, 52528.522 18/09/19,18:10:47,00,10,1, 11.9,1,1, 12.117, 10636.809, 124.225, 52528.522 18/09/19,18:10:47,01,10,1, 11.9,1,1, 12.117, 10636.831, 124.207, 52528.614 18/09/19,18:10:47,02,10,1, 11.9,1,1, 12.117, 10636.824, 124.233, 52528.572 18/09/19,18:10:47,03,10,1, 11.9,1,1, 12.117, 10636.819, 124.216, 52528.583 18/09/19,18:10:47,04,10,1, 11.9,1,1, 12.117, 10636.820, 124.222, 52528.578 18/09/19,18:10:47,05,10,1, 11.9,1,1, 12.117, 10636.794, 124.237, 52528.543 18/09/19,18:10:47,06,10,1, 11.9,1,1, 12.117, 10636.810, 124.225, 52528.550 18/09/19,18:10:47,07,10,1, 11.9,1,1, 12.117, 10636.829, 124.220, 52528.548 18/09/19,18:10:47,08,10,1, 11.9,1,1, 12.117, 10636.833, 124.257, 52528.564 18/09/19,18:10:47,09,10,1, 11.9,1,1, 12.117, 10636.839, 124.241, 52528.545 18/09/19,18:10:47,10,10,1, 11.9,1,1, 12.117, 10636.819, 124.240, 52528.574 18/09/19,18:10:47,11,10,1, 11.9,1,1, 12.117, 10636.827, 124.231, 52528.585 18/09/19,18:10:47,12,10,1, 11.9,1,1, 12.117, 10636.795, 124.221, 52528.599 18/09/19,18:10:47,13,10,1, 11.9,1,1, 12.117, 10636.838, 124.236, 52528.570 18/09/19,18:10:47,14,10,1, 11.9,1,1, 12.117, 10636.817, 124.234, 52528.549 18/09/19,18:10:47,15,10,1, 11.9,1,1, 12.117, 10636.816, 124.218, 52528.579 18/09/19,18:10:47,16,10,1, 11.9,1,1, 12.117, 10636.825, 124.219, 52528.551 18/09/19,18:10:47,17,10,1, 11.9,1,1, 12.117, 10636.800, 124.220, 52528.591 18/09/19,18:10:47,18,10,1, 11.9,1,1, 12.117, 10636.820, 124.217, 52528.557 18/09/19,18:10:47,19,10,1, 11.9,1,1, 12.117, 10636.835, 124.210, 52528.560 18/09/19,18:10:48,00,10,1, 11.9,1,1, 12.116, 10636.834, 124.210, 52528.560 18/09/19,18:10:48,01,10,1, 11.9,1,1, 12.116, 10636.834, 124.189, 52528.586 18/09/19,18:10:48,02,10,1, 11.9,1,1, 12.116, 10636.840, 124.187, 52528.584 18/09/19,18:10:48,03,10,1, 11.9,1,1, 12.116, 10636.833, 124.207, 52528.573 18/09/19,18:10:48,04,10,1, 11.9,1,1, 12.116, 10636.839, 124.197, 52528.562 18/09/19,18:10:48,05,10,1, 11.9,1,1, 12.116, 10636.820, 124.177, 52528.558 18/09/19,18:10:48,06,10,1, 11.9,1,1, 12.116, 10636.832, 124.210, 52528.572 18/09/19,18:10:48,07,10,1, 11.9,1,1, 12.116, 10636.834, 124.176, 52528.565 18/09/19,18:10:48,08,10,1, 11.9,1,1, 12.116, 10636.833, 124.174, 52528.526 18/09/19,18:10:48,09,10,1, 11.9,1,1, 12.116, 10636.806, 124.159, 52528.540 18/09/19,18:10:48,10,10,1, 11.9,1,1, 12.116, 10636.813, 124.171, 52528.531 18/09/19,18:10:48,11,10,1, 11.9,1,1, 12.116, 10636.821, 124.199, 52528.575 18/09/19,18:10:48,12,10,1, 11.9,1,1, 12.116, 10636.796, 124.196, 52528.532 18/09/19,18:10:48,13,10,1, 11.9,1,1, 12.116, 10636.817, 124.199, 52528.580 18/09/19,18:10:48,14,10,1, 11.9,1,1, 12.116, 10636.836, 124.182, 52528.540 18/09/19,18:10:48,15,10,1, 11.9,1,1, 12.116, 10636.815, 124.167, 52528.535 18/09/19,18:10:48,16,10,1, 11.9,1,1, 12.116, 10636.826, 124.172, 52528.550 18/09/19,18:10:48,17,10,1, 11.9,1,1, 12.116, 10636.827, 124.188, 52528.575 18/09/19,18:10:48,18,10,1, 11.9,1,1, 12.116, 10636.812, 124.195, 52528.546 18/09/19,18:10:48,19,10,1, 11.9,1,1, 12.116, 10636.824, 124.196, 52528.533 18/09/19,18:10:49,00,10,1, 11.8,1,1, 12.113, 10636.817, 124.196, 52528.533 18/09/19,18:10:49,01,10,1, 11.8,1,1, 12.113, 10636.828, 124.198, 52528.554 18/09/19,18:10:49,02,10,1, 11.8,1,1, 12.113, 10636.800, 124.208, 52528.517 18/09/19,18:10:49,03,10,1, 11.8,1,1, 12.113, 10636.835, 124.212, 52528.528 18/09/19,18:10:49,04,10,1, 11.8,1,1, 12.113, 10636.820, 124.208, 52528.520 18/09/19,18:10:49,05,10,1, 11.8,1,1, 12.113, 10636.825, 124.172, 52528.524 18/09/19,18:10:49,06,10,1, 11.8,1,1, 12.113, 10636.799, 124.188, 52528.537 18/09/19,18:10:49,07,10,1, 11.8,1,1, 12.113, 10636.809, 124.194, 52528.554 18/09/19,18:10:49,08,10,1, 11.8,1,1, 12.113, 10636.833, 124.212, 52528.579 18/09/19,18:10:49,09,10,1, 11.8,1,1, 12.113, 10636.834, 124.180, 52528.536 18/09/19,18:10:49,10,10,1, 11.8,1,1, 12.113, 10636.804, 124.186, 52528.565 18/09/19,18:10:49,11,10,1, 11.8,1,1, 12.113, 10636.804, 124.189, 52528.549 18/09/19,18:10:49,12,10,1, 11.8,1,1, 12.113, 10636.811, 124.168, 52528.541 18/09/19,18:10:49,13,10,1, 11.8,1,1, 12.113, 10636.814, 124.202, 52528.557 18/09/19,18:10:49,14,10,1, 11.8,1,1, 12.113, 10636.820, 124.191, 52528.556 18/09/19,18:10:49,15,10,1, 11.8,1,1, 12.113, 10636.812, 124.183, 52528.540 18/09/19,18:10:49,16,10,1, 11.8,1,1, 12.113, 10636.825, 124.178, 52528.541 18/09/19,18:10:49,17,10,1, 11.8,1,1, 12.113, 10636.812, 124.180, 52528.523 18/09/19,18:10:49,18,10,1, 11.8,1,1, 12.113, 10636.805, 124.182, 52528.569 18/09/19,18:10:49,19,10,1, 11.8,1,1, 12.113, 10636.801, 124.185, 52528.555 18/09/19,18:10:50,00,10,1, 11.9,1,1, 12.114, 10636.801, 124.185, 52528.555 18/09/19,18:10:50,01,10,1, 11.9,1,1, 12.114, 10636.823, 124.169, 52528.553 18/09/19,18:10:50,02,10,1, 11.9,1,1, 12.114, 10636.821, 124.159, 52528.547 18/09/19,18:10:50,03,10,1, 11.9,1,1, 12.114, 10636.794, 124.165, 52528.513 18/09/19,18:10:50,04,10,1, 11.9,1,1, 12.114, 10636.782, 124.154, 52528.495 18/09/19,18:10:50,05,10,1, 11.9,1,1, 12.114, 10636.791, 124.152, 52528.438 18/09/19,18:10:50,06,10,1, 11.9,1,1, 12.114, 10636.766, 124.148, 52528.458 18/09/19,18:10:50,07,10,1, 11.9,1,1, 12.114, 10636.799, 124.154, 52528.401 18/09/19,18:10:50,08,10,1, 11.9,1,1, 12.114, 10636.788, 124.134, 52528.418 18/09/19,18:10:50,09,10,1, 11.9,1,1, 12.114, 10636.793, 124.150, 52528.421 18/09/19,18:10:50,10,10,1, 11.9,1,1, 12.114, 10636.785, 124.172, 52528.419 18/09/19,18:10:50,11,10,1, 11.9,1,1, 12.114, 10636.780, 124.156, 52528.394 18/09/19,18:10:50,12,10,1, 11.9,1,1, 12.114, 10636.776, 124.137, 52528.448 18/09/19,18:10:50,13,10,1, 11.9,1,1, 12.114, 10636.782, 124.157, 52528.427 18/09/19,18:10:50,14,10,1, 11.9,1,1, 12.114, 10636.792, 124.145, 52528.479 18/09/19,18:10:50,15,10,1, 11.9,1,1, 12.114, 10636.811, 124.167, 52528.427 18/09/19,18:10:50,16,10,1, 11.9,1,1, 12.114, 10636.822, 124.142, 52528.404 18/09/19,18:10:50,17,10,1, 11.9,1,1, 12.114, 10636.783, 124.144, 52528.400 18/09/19,18:10:50,18,10,1, 11.9,1,1, 12.114, 10636.774, 124.141, 52528.441 18/09/19,18:10:50,19,10,1, 11.9,1,1, 12.114, 10636.809, 124.144, 52528.432 18/09/19,18:10:51,00,10,1, 11.7,1,1, 12.116, 10636.801, 124.144, 52528.432 18/09/19,18:10:51,01,10,1, 11.7,1,1, 12.116, 10636.778, 124.144, 52528.458 18/09/19,18:10:51,02,10,1, 11.7,1,1, 12.116, 10636.784, 124.136, 52528.437 18/09/19,18:10:51,03,10,1, 11.7,1,1, 12.116, 10636.799, 124.138, 52528.476 18/09/19,18:10:51,04,10,1, 11.7,1,1, 12.116, 10636.773, 124.153, 52528.439 18/09/19,18:10:51,05,10,1, 11.7,1,1, 12.116, 10636.763, 124.139, 52528.451 18/09/19,18:10:51,06,10,1, 11.7,1,1, 12.116, 10636.789, 124.115, 52528.427 18/09/19,18:10:51,07,10,1, 11.7,1,1, 12.116, 10636.789, 124.133, 52528.440 18/09/19,18:10:51,08,10,1, 11.7,1,1, 12.116, 10636.804, 124.112, 52528.457 18/09/19,18:10:51,09,10,1, 11.7,1,1, 12.116, 10636.796, 124.115, 52528.448 18/09/19,18:10:51,10,10,1, 11.7,1,1, 12.116, 10636.788, 124.122, 52528.466 18/09/19,18:10:51,11,10,1, 11.7,1,1, 12.116, 10636.797, 124.122, 52528.459 18/09/19,18:10:51,12,10,1, 11.7,1,1, 12.116, 10636.789, 124.134, 52528.440 18/09/19,18:10:51,13,10,1, 11.7,1,1, 12.116, 10636.754, 124.126, 52528.434 18/09/19,18:10:51,14,10,1, 11.7,1,1, 12.116, 10636.763, 124.107, 52528.439 18/09/19,18:10:51,15,10,1, 11.7,1,1, 12.116, 10636.776, 124.107, 52528.447 18/09/19,18:10:51,16,10,1, 11.7,1,1, 12.116, 10636.793, 124.138, 52528.402 18/09/19,18:10:51,17,10,1, 11.7,1,1, 12.116, 10636.789, 124.117, 52528.451 18/09/19,18:10:51,18,10,1, 11.7,1,1, 12.116, 10636.807, 124.134, 52528.427 18/09/19,18:10:51,19,10,1, 11.7,1,1, 12.116, 10636.803, 124.109, 52528.420 18/09/19,18:10:52,00,10,1, 11.8,1,1, 12.117, 10636.801, 124.109, 52528.420 18/09/19,18:10:52,01,10,1, 11.8,1,1, 12.117, 10636.777, 124.115, 52528.446 18/09/19,18:10:52,02,10,1, 11.8,1,1, 12.117, 10636.781, 124.110, 52528.399 18/09/19,18:10:52,03,10,1, 11.8,1,1, 12.117, 10636.796, 124.127, 52528.409 18/09/19,18:10:52,04,10,1, 11.8,1,1, 12.117, 10636.793, 124.123, 52528.447 18/09/19,18:10:52,05,10,1, 11.8,1,1, 12.117, 10636.787, 124.112, 52528.439 18/09/19,18:10:52,06,10,1, 11.8,1,1, 12.117, 10636.810, 124.120, 52528.438 18/09/19,18:10:52,07,10,1, 11.8,1,1, 12.117, 10636.785, 124.101, 52528.449 18/09/19,18:10:52,08,10,1, 11.8,1,1, 12.117, 10636.785, 124.110, 52528.470 18/09/19,18:10:52,09,10,1, 11.8,1,1, 12.117, 10636.760, 124.130, 52528.465 18/09/19,18:10:52,10,10,1, 11.8,1,1, 12.117, 10636.800, 124.136, 52528.444 18/09/19,18:10:52,11,10,1, 11.8,1,1, 12.117, 10636.779, 124.125, 52528.438 18/09/19,18:10:52,12,10,1, 11.8,1,1, 12.117, 10636.774, 124.112, 52528.468 18/09/19,18:10:52,13,10,1, 11.8,1,1, 12.117, 10636.781, 124.114, 52528.467 18/09/19,18:10:52,14,10,1, 11.8,1,1, 12.117, 10636.798, 124.096, 52528.468 18/09/19,18:10:52,15,10,1, 11.8,1,1, 12.117, 10636.769, 124.116, 52528.508 18/09/19,18:10:52,16,10,1, 11.8,1,1, 12.117, 10636.796, 124.121, 52528.458 18/09/19,18:10:52,17,10,1, 11.8,1,1, 12.117, 10636.807, 124.106, 52528.467 18/09/19,18:10:52,18,10,1, 11.8,1,1, 12.117, 10636.815, 124.096, 52528.439 18/09/19,18:10:52,19,10,1, 11.8,1,1, 12.117, 10636.774, 124.095, 52528.408 18/09/19,18:10:53,00,10,1, 11.8,1,1, 12.114, 10636.767, 124.095, 52528.408 18/09/19,18:10:53,01,10,1, 11.8,1,1, 12.114, 10636.773, 124.085, 52528.417 18/09/19,18:10:53,02,10,1, 11.8,1,1, 12.114, 10636.766, 124.110, 52528.428 18/09/19,18:10:53,03,10,1, 11.8,1,1, 12.114, 10636.785, 124.083, 52528.409 18/09/19,18:10:53,04,10,1, 11.8,1,1, 12.114, 10636.795, 124.090, 52528.415 18/09/19,18:10:53,05,10,1, 11.8,1,1, 12.114, 10636.784, 124.076, 52528.415 18/09/19,18:10:53,06,10,1, 11.8,1,1, 12.114, 10636.778, 124.076, 52528.390 18/09/19,18:10:53,07,10,1, 11.8,1,1, 12.114, 10636.782, 124.113, 52528.409 18/09/19,18:10:53,08,10,1, 11.8,1,1, 12.114, 10636.808, 124.071, 52528.394 18/09/19,18:10:53,09,10,1, 11.8,1,1, 12.114, 10636.784, 124.076, 52528.414 18/09/19,18:10:53,10,10,1, 11.8,1,1, 12.114, 10636.759, 124.091, 52528.433 18/09/19,18:10:53,11,10,1, 11.8,1,1, 12.114, 10636.784, 124.080, 52528.417 18/09/19,18:10:53,12,10,1, 11.8,1,1, 12.114, 10636.778, 124.100, 52528.399 18/09/19,18:10:53,13,10,1, 11.8,1,1, 12.114, 10636.795, 124.109, 52528.422 18/09/19,18:10:53,14,10,1, 11.8,1,1, 12.114, 10636.789, 124.103, 52528.411 18/09/19,18:10:53,15,10,1, 11.8,1,1, 12.114, 10636.781, 124.123, 52528.422 18/09/19,18:10:53,16,10,1, 11.8,1,1, 12.114, 10636.795, 124.085, 52528.417 18/09/19,18:10:53,17,10,1, 11.8,1,1, 12.114, 10636.761, 124.083, 52528.381 18/09/19,18:10:53,18,10,1, 11.8,1,1, 12.114, 10636.764, 124.083, 52528.384 18/09/19,18:10:53,19,10,1, 11.8,1,1, 12.114, 10636.785, 124.094, 52528.423 18/09/19,18:10:54,00,10,1, 11.9,1,1, 12.117, 10636.784, 124.094, 52528.423 18/09/19,18:10:54,01,10,1, 11.9,1,1, 12.117, 10636.787, 124.096, 52528.422 18/09/19,18:10:54,02,10,1, 11.9,1,1, 12.117, 10636.771, 124.099, 52528.595 18/09/19,18:10:54,03,10,1, 11.9,1,1, 12.117, 10636.777, 124.081, 52528.406 18/09/19,18:10:54,04,10,1, 11.9,1,1, 12.117, 10636.758, 124.069, 52528.435 18/09/19,18:10:54,05,10,1, 11.9,1,1, 12.117, 10636.791, 124.098, 52528.441 18/09/19,18:10:54,06,10,1, 11.9,1,1, 12.117, 10636.776, 124.072, 52528.389 18/09/19,18:10:54,07,10,1, 11.9,1,1, 12.117, 10636.770, 124.055, 52528.386 18/09/19,18:10:54,08,10,1, 11.9,1,1, 12.117, 10636.776, 124.076, 52528.386 18/09/19,18:10:54,09,10,1, 11.9,1,1, 12.117, 10636.790, 124.072, 52528.434 18/09/19,18:10:54,10,10,1, 11.9,1,1, 12.117, 10636.770, 124.085, 52528.420 18/09/19,18:10:54,11,10,1, 11.9,1,1, 12.117, 10636.785, 124.077, 52528.380 18/09/19,18:10:54,12,10,1, 11.9,1,1, 12.117, 10636.775, 124.080, 52528.407 18/09/19,18:10:54,13,10,1, 11.9,1,1, 12.117, 10636.801, 124.084, 52528.417 18/09/19,18:10:54,14,10,1, 11.9,1,1, 12.117, 10636.785, 124.084, 52528.421 18/09/19,18:10:54,15,10,1, 11.9,1,1, 12.117, 10636.739, 124.053, 52528.392 18/09/19,18:10:54,16,10,1, 11.9,1,1, 12.117, 10636.794, 124.077, 52528.367 18/09/19,18:10:54,17,10,1, 11.9,1,1, 12.117, 10636.767, 124.046, 52528.377 18/09/19,18:10:54,18,10,1, 11.9,1,1, 12.117, 10636.760, 124.044, 52528.413 18/09/19,18:10:54,19,10,1, 11.9,1,1, 12.117, 10636.799, 124.073, 52528.421 18/09/19,18:10:55,00,10,1, 11.8,1,1, 12.117, 10636.792, 124.073, 52528.421 18/09/19,18:10:55,01,10,1, 11.8,1,1, 12.117, 10636.774, 124.076, 52528.417 18/09/19,18:10:55,02,10,1, 11.8,1,1, 12.117, 10636.776, 124.043, 52528.383 18/09/19,18:10:55,03,10,1, 11.8,1,1, 12.117, 10636.769, 124.038, 52528.396 18/09/19,18:10:55,04,10,1, 11.8,1,1, 12.117, 10636.758, 124.052, 52528.389 18/09/19,18:10:55,05,10,1, 11.8,1,1, 12.117, 10636.764, 124.041, 52528.418 18/09/19,18:10:55,06,10,1, 11.8,1,1, 12.117, 10636.783, 124.043, 52528.431 18/09/19,18:10:55,07,10,1, 11.8,1,1, 12.117, 10636.766, 124.025, 52528.414 18/09/19,18:10:55,08,10,1, 11.8,1,1, 12.117, 10636.786, 124.048, 52528.399 18/09/19,18:10:55,09,10,1, 11.8,1,1, 12.117, 10636.772, 124.039, 52528.403 18/09/19,18:10:55,10,10,1, 11.8,1,1, 12.117, 10636.774, 124.058, 52528.392 18/09/19,18:10:55,11,10,1, 11.8,1,1, 12.117, 10636.759, 124.045, 52528.380 18/09/19,18:10:55,12,10,1, 11.8,1,1, 12.117, 10636.781, 124.047, 52528.394 18/09/19,18:10:55,13,10,1, 11.8,1,1, 12.117, 10636.749, 124.056, 52528.395 18/09/19,18:10:55,14,10,1, 11.8,1,1, 12.117, 10636.766, 124.044, 52528.364 18/09/19,18:10:55,15,10,1, 11.8,1,1, 12.117, 10636.774, 124.046, 52528.407 18/09/19,18:10:55,16,10,1, 11.8,1,1, 12.117, 10636.820, 124.033, 52528.115 18/09/19,18:10:55,17,10,1, 11.8,1,1, 12.117, 10636.738, 124.034, 52528.363 18/09/19,18:10:55,18,10,1, 11.8,1,1, 12.117, 10636.752, 124.040, 52528.448 18/09/19,18:10:55,19,10,1, 11.8,1,1, 12.117, 10636.769, 124.034, 52528.421 18/09/19,18:10:56,00,10,1, 11.9,1,1, 12.121, 10636.767, 124.034, 52528.421 18/09/19,18:10:56,01,10,1, 11.9,1,1, 12.121, 10636.759, 124.034, 52528.423 18/09/19,18:10:56,02,10,1, 11.9,1,1, 12.121, 10636.750, 124.048, 52528.410 18/09/19,18:10:56,03,10,1, 11.9,1,1, 12.121, 10636.766, 124.027, 52528.375 18/09/19,18:10:56,04,10,1, 11.9,1,1, 12.121, 10636.771, 124.027, 52528.379 18/09/19,18:10:56,05,10,1, 11.9,1,1, 12.121, 10636.774, 124.038, 52528.419 18/09/19,18:10:56,06,10,1, 11.9,1,1, 12.121, 10636.775, 124.039, 52528.414 18/09/19,18:10:56,07,10,1, 11.9,1,1, 12.121, 10636.757, 124.032, 52528.367 18/09/19,18:10:56,08,10,1, 11.9,1,1, 12.121, 10636.762, 124.037, 52528.411 18/09/19,18:10:56,09,10,1, 11.9,1,1, 12.121, 10636.747, 124.050, 52528.404 18/09/19,18:10:56,10,10,1, 11.9,1,1, 12.121, 10636.743, 124.016, 52528.403 18/09/19,18:10:56,11,10,1, 11.9,1,1, 12.121, 10636.758, 124.027, 52528.358 18/09/19,18:10:56,12,10,1, 11.9,1,1, 12.121, 10636.756, 124.004, 52528.366 18/09/19,18:10:56,13,10,1, 11.9,1,1, 12.121, 10636.758, 124.036, 52528.390 18/09/19,18:10:56,14,10,1, 11.9,1,1, 12.121, 10636.758, 124.027, 52528.413 18/09/19,18:10:56,15,10,1, 11.9,1,1, 12.121, 10636.750, 124.009, 52528.410 18/09/19,18:10:56,16,10,1, 11.9,1,1, 12.121, 10636.764, 124.001, 52528.414 18/09/19,18:10:56,17,10,1, 11.9,1,1, 12.121, 10636.750, 124.019, 52528.371 18/09/19,18:10:56,18,10,1, 11.9,1,1, 12.121, 10636.766, 124.031, 52528.382 18/09/19,18:10:56,19,10,1, 11.9,1,1, 12.121, 10636.762, 124.032, 52528.380 18/09/19,18:10:57,00,10,1, 11.9,1,1, 12.113, 10636.759, 124.032, 52528.380 18/09/19,18:10:57,01,10,1, 11.9,1,1, 12.113, 10636.759, 124.025, 52528.425 18/09/19,18:10:57,02,10,1, 11.9,1,1, 12.113, 10636.766, 123.991, 52528.436 18/09/19,18:10:57,03,10,1, 11.9,1,1, 12.113, 10636.781, 123.991, 52528.402 18/09/19,18:10:57,04,10,1, 11.9,1,1, 12.113, 10636.767, 124.006, 52528.407 18/09/19,18:10:57,05,10,1, 11.9,1,1, 12.113, 10636.775, 124.017, 52528.403 18/09/19,18:10:57,06,10,1, 11.9,1,1, 12.113, 10636.785, 123.982, 52528.396 18/09/19,18:10:57,07,10,1, 11.9,1,1, 12.113, 10636.768, 123.998, 52528.409 18/09/19,18:10:57,08,10,1, 11.9,1,1, 12.113, 10636.757, 123.986, 52528.410 18/09/19,18:10:57,09,10,1, 11.9,1,1, 12.113, 10636.763, 123.995, 52528.401 18/09/19,18:10:57,10,10,1, 11.9,1,1, 12.113, 10636.768, 124.004, 52528.378 18/09/19,18:10:57,11,10,1, 11.9,1,1, 12.113, 10636.738, 123.988, 52528.415 18/09/19,18:10:57,12,10,1, 11.9,1,1, 12.113, 10636.755, 124.009, 52528.399 18/09/19,18:10:57,13,10,1, 11.9,1,1, 12.113, 10636.753, 123.998, 52528.376 18/09/19,18:10:57,14,10,1, 11.9,1,1, 12.113, 10636.743, 123.971, 52528.378 18/09/19,18:10:57,15,10,1, 11.9,1,1, 12.113, 10636.749, 123.995, 52528.422 18/09/19,18:10:57,16,10,1, 11.9,1,1, 12.113, 10636.760, 123.997, 52528.410 18/09/19,18:10:57,17,10,1, 11.9,1,1, 12.113, 10636.758, 123.998, 52528.401 18/09/19,18:10:57,18,10,1, 11.9,1,1, 12.113, 10636.733, 123.977, 52528.362 18/09/19,18:10:57,19,10,1, 11.9,1,1, 12.113, 10636.744, 123.960, 52528.390 18/09/19,18:10:58,00,10,1, 11.9,1,1, 12.116, 10636.742, 123.960, 52528.390 18/09/19,18:10:58,01,10,1, 11.9,1,1, 12.116, 10636.748, 123.986, 52528.411 18/09/19,18:10:58,02,10,1, 11.9,1,1, 12.116, 10636.722, 123.980, 52528.419 18/09/19,18:10:58,03,10,1, 11.9,1,1, 12.116, 10636.711, 123.986, 52528.402 18/09/19,18:10:58,04,10,1, 11.9,1,1, 12.116, 10636.736, 123.979, 52528.391 18/09/19,18:10:58,05,10,1, 11.9,1,1, 12.116, 10636.722, 123.997, 52528.393 18/09/19,18:10:58,06,10,1, 11.9,1,1, 12.116, 10636.720, 123.985, 52528.394 18/09/19,18:10:58,07,10,1, 11.9,1,1, 12.116, 10636.721, 124.004, 52528.379 18/09/19,18:10:58,08,10,1, 11.9,1,1, 12.116, 10636.752, 123.994, 52528.366 18/09/19,18:10:58,09,10,1, 11.9,1,1, 12.116, 10636.728, 123.988, 52528.378 18/09/19,18:10:58,10,10,1, 11.9,1,1, 12.116, 10636.756, 123.973, 52528.363 18/09/19,18:10:58,11,10,1, 11.9,1,1, 12.116, 10636.768, 123.997, 52528.393 18/09/19,18:10:58,12,10,1, 11.9,1,1, 12.116, 10636.734, 123.977, 52528.400 18/09/19,18:10:58,13,10,1, 11.9,1,1, 12.116, 10636.722, 123.980, 52528.392 18/09/19,18:10:58,14,10,1, 11.9,1,1, 12.116, 10636.744, 123.971, 52528.348 18/09/19,18:10:58,15,10,1, 11.9,1,1, 12.116, 10636.717, 123.984, 52528.394 18/09/19,18:10:58,16,10,1, 11.9,1,1, 12.116, 10636.761, 123.978, 52528.392 18/09/19,18:10:58,17,10,1, 11.9,1,1, 12.116, 10636.728, 123.963, 52528.379 18/09/19,18:10:58,18,10,1, 11.9,1,1, 12.116, 10636.761, 123.985, 52528.365 18/09/19,18:10:58,19,10,1, 11.9,1,1, 12.116, 10636.735, 123.964, 52528.385 18/09/19,18:10:59,00,10,1, 11.8,1,1, 12.116, 10636.734, 123.964, 52528.385 18/09/19,18:10:59,01,10,1, 11.8,1,1, 12.116, 10636.720, 124.009, 52528.350 18/09/19,18:10:59,02,10,1, 11.8,1,1, 12.116, 10636.724, 123.960, 52528.374 18/09/19,18:10:59,03,10,1, 11.8,1,1, 12.116, 10636.745, 123.978, 52528.376 18/09/19,18:10:59,04,10,1, 11.8,1,1, 12.116, 10636.744, 123.966, 52528.371 18/09/19,18:10:59,05,10,1, 11.8,1,1, 12.116, 10636.758, 123.967, 52528.389 18/09/19,18:10:59,06,10,1, 11.8,1,1, 12.116, 10636.756, 124.011, 52528.374 18/09/19,18:10:59,07,10,1, 11.8,1,1, 12.116, 10636.733, 123.982, 52528.353 18/09/19,18:10:59,08,10,1, 11.8,1,1, 12.116, 10636.752, 123.970, 52528.354 18/09/19,18:10:59,09,10,1, 11.8,1,1, 12.116, 10636.722, 123.954, 52528.342 18/09/19,18:10:59,10,10,1, 11.8,1,1, 12.116, 10636.737, 123.952, 52528.348 18/09/19,18:10:59,11,10,1, 11.8,1,1, 12.116, 10636.748, 123.959, 52528.355 18/09/19,18:10:59,12,10,1, 11.8,1,1, 12.116, 10636.740, 123.960, 52528.356 18/09/19,18:10:59,13,10,1, 11.8,1,1, 12.116, 10636.726, 123.968, 52528.324 18/09/19,18:10:59,14,10,1, 11.8,1,1, 12.116, 10636.755, 123.963, 52528.381 18/09/19,18:10:59,15,10,1, 11.8,1,1, 12.116, 10636.748, 123.973, 52528.381 18/09/19,18:10:59,16,10,1, 11.8,1,1, 12.116, 10636.746, 123.956, 52528.366 18/09/19,18:10:59,17,10,1, 11.8,1,1, 12.116, 10636.751, 123.957, 52528.357 18/09/19,18:10:59,18,10,1, 11.8,1,1, 12.116, 10636.750, 123.986, 52528.412 18/09/19,18:10:59,19,10,1, 11.8,1,1, 12.116, 10636.753, 123.969, 52528.386 18/09/19,18:11:00,00,10,1, 11.9,1,1, 12.119, 10636.750, 123.969, 52528.386 18/09/19,18:11:00,01,10,1, 11.9,1,1, 12.119, 10636.743, 123.970, 52528.378 18/09/19,18:11:00,02,10,1, 11.9,1,1, 12.119, 10636.731, 123.980, 52528.477 18/09/19,18:11:00,03,10,1, 11.9,1,1, 12.119, 10636.689, 123.967, 52528.294 18/09/19,18:11:00,04,10,1, 11.9,1,1, 12.119, 10636.742, 123.961, 52528.451 18/09/19,18:11:00,05,10,1, 11.9,1,1, 12.119, 10636.742, 123.957, 52528.381 18/09/19,18:11:00,06,10,1, 11.9,1,1, 12.119, 10636.729, 123.957, 52528.408 18/09/19,18:11:00,07,10,1, 11.9,1,1, 12.119, 10636.731, 123.981, 52528.388 18/09/19,18:11:00,08,10,1, 11.9,1,1, 12.119, 10636.736, 123.959, 52528.379 18/09/19,18:11:00,09,10,1, 11.9,1,1, 12.119, 10636.723, 123.976, 52528.407 18/09/19,18:11:00,10,10,1, 11.9,1,1, 12.119, 10636.727, 123.968, 52528.398 18/09/19,18:11:00,11,10,1, 11.9,1,1, 12.119, 10636.733, 123.980, 52528.386 18/09/19,18:11:00,12,10,1, 11.9,1,1, 12.119, 10636.748, 123.959, 52528.381 18/09/19,18:11:00,13,10,1, 11.9,1,1, 12.119, 10636.728, 123.962, 52528.374 18/09/19,18:11:00,14,10,1, 11.9,1,1, 12.119, 10636.719, 123.966, 52528.381 18/09/19,18:11:00,15,10,1, 11.9,1,1, 12.119, 10636.726, 123.965, 52528.417 18/09/19,18:11:00,16,10,1, 11.9,1,1, 12.119, 10636.730, 123.963, 52528.374 18/09/19,18:11:00,17,10,1, 11.9,1,1, 12.119, 10636.731, 123.960, 52528.364 18/09/19,18:11:00,18,10,1, 11.9,1,1, 12.119, 10636.735, 123.977, 52528.363 18/09/19,18:11:00,19,10,1, 11.9,1,1, 12.119, 10636.733, 123.950, 52528.375 18/09/19,18:11:01,00,10,1, 11.8,1,1, 12.118, 10636.725, 123.950, 52528.375 18/09/19,18:11:01,01,10,1, 11.8,1,1, 12.118, 10636.708, 123.962, 52528.351 18/09/19,18:11:01,02,10,1, 11.8,1,1, 12.118, 10636.727, 123.968, 52528.342 18/09/19,18:11:01,03,10,1, 11.8,1,1, 12.118, 10636.724, 123.955, 52528.376 18/09/19,18:11:01,04,10,1, 11.8,1,1, 12.118, 10636.727, 123.971, 52528.378 18/09/19,18:11:01,05,10,1, 11.8,1,1, 12.118, 10636.724, 123.966, 52528.429 18/09/19,18:11:01,06,10,1, 11.8,1,1, 12.118, 10636.718, 123.964, 52528.381 18/09/19,18:11:01,07,10,1, 11.8,1,1, 12.118, 10636.742, 123.981, 52528.435 18/09/19,18:11:01,08,10,1, 11.8,1,1, 12.118, 10636.731, 123.957, 52528.381 18/09/19,18:11:01,09,10,1, 11.8,1,1, 12.118, 10636.728, 123.975, 52528.422 18/09/19,18:11:01,10,10,1, 11.8,1,1, 12.118, 10636.710, 123.953, 52528.423 18/09/19,18:11:01,11,10,1, 11.8,1,1, 12.118, 10636.714, 123.966, 52528.439 18/09/19,18:11:01,12,10,1, 11.8,1,1, 12.118, 10636.731, 123.965, 52528.411 18/09/19,18:11:01,13,10,1, 11.8,1,1, 12.118, 10636.707, 123.943, 52528.408 18/09/19,18:11:01,14,10,1, 11.8,1,1, 12.118, 10636.714, 123.962, 52528.408 18/09/19,18:11:01,15,10,1, 11.8,1,1, 12.118, 10636.717, 123.934, 52528.417 18/09/19,18:11:01,16,10,1, 11.8,1,1, 12.118, 10636.716, 123.949, 52528.369 18/09/19,18:11:01,17,10,1, 11.8,1,1, 12.118, 10636.712, 123.950, 52528.418 18/09/19,18:11:01,18,10,1, 11.8,1,1, 12.118, 10636.718, 123.948, 52528.409 18/09/19,18:11:01,19,10,1, 11.8,1,1, 12.118, 10636.701, 123.957, 52528.379 18/09/19,18:11:02,00,10,1, 11.8,1,1, 12.118, 10636.700, 123.957, 52528.379 18/09/19,18:11:02,01,10,1, 11.8,1,1, 12.118, 10636.720, 123.921, 52528.427 18/09/19,18:11:02,02,10,1, 11.8,1,1, 12.118, 10636.744, 123.922, 52528.394 18/09/19,18:11:02,03,10,1, 11.8,1,1, 12.118, 10636.737, 123.924, 52528.401 18/09/19,18:11:02,04,10,1, 11.8,1,1, 12.118, 10636.736, 123.938, 52528.425 18/09/19,18:11:02,05,10,1, 11.8,1,1, 12.118, 10636.738, 123.903, 52528.429 18/09/19,18:11:02,06,10,1, 11.8,1,1, 12.118, 10636.710, 123.929, 52528.399 18/09/19,18:11:02,07,10,1, 11.8,1,1, 12.118, 10636.697, 123.924, 52528.381 18/09/19,18:11:02,08,10,1, 11.8,1,1, 12.118, 10636.705, 123.912, 52528.424 18/09/19,18:11:02,09,10,1, 11.8,1,1, 12.118, 10636.704, 123.920, 52528.376 18/09/19,18:11:02,10,10,1, 11.8,1,1, 12.118, 10636.703, 123.906, 52528.386 18/09/19,18:11:02,11,10,1, 11.8,1,1, 12.118, 10636.723, 123.902, 52528.354 18/09/19,18:11:02,12,10,1, 11.8,1,1, 12.118, 10636.727, 123.916, 52528.385 18/09/19,18:11:02,13,10,1, 11.8,1,1, 12.118, 10636.730, 123.918, 52528.357 18/09/19,18:11:02,14,10,1, 11.8,1,1, 12.118, 10636.723, 123.930, 52528.396 18/09/19,18:11:02,15,10,1, 11.8,1,1, 12.118, 10636.742, 123.906, 52528.283 18/09/19,18:11:02,16,10,1, 11.8,1,1, 12.118, 10636.732, 123.906, 52528.349 18/09/19,18:11:02,17,10,1, 11.8,1,1, 12.118, 10636.735, 123.909, 52528.356 18/09/19,18:11:02,18,10,1, 11.8,1,1, 12.118, 10636.715, 123.939, 52528.407 18/09/19,18:11:02,19,10,1, 11.8,1,1, 12.118, 10636.714, 123.913, 52528.416 18/09/19,18:11:03,00,10,1, 11.8,1,1, 12.118, 10636.709, 123.913, 52528.416 18/09/19,18:11:03,01,10,1, 11.8,1,1, 12.118, 10636.724, 123.936, 52528.389 18/09/19,18:11:03,02,10,1, 11.8,1,1, 12.118, 10636.717, 123.916, 52528.390 18/09/19,18:11:03,03,10,1, 11.8,1,1, 12.118, 10636.710, 123.924, 52528.398 18/09/19,18:11:03,04,10,1, 11.8,1,1, 12.118, 10636.705, 123.931, 52528.378 18/09/19,18:11:03,05,10,1, 11.8,1,1, 12.118, 10636.707, 123.934, 52528.394 18/09/19,18:11:03,06,10,1, 11.8,1,1, 12.118, 10636.722, 123.935, 52528.422 18/09/19,18:11:03,07,10,1, 11.8,1,1, 12.118, 10636.702, 123.926, 52528.412 18/09/19,18:11:03,08,10,1, 11.8,1,1, 12.118, 10636.742, 123.911, 52528.417 18/09/19,18:11:03,09,10,1, 11.8,1,1, 12.118, 10636.715, 123.922, 52528.397 18/09/19,18:11:03,10,10,1, 11.8,1,1, 12.118, 10636.706, 123.929, 52528.401 18/09/19,18:11:03,11,10,1, 11.8,1,1, 12.118, 10636.708, 123.924, 52528.375 18/09/19,18:11:03,12,10,1, 11.8,1,1, 12.118, 10636.698, 123.914, 52528.446 18/09/19,18:11:03,13,10,1, 11.8,1,1, 12.118, 10636.725, 123.914, 52528.416 18/09/19,18:11:03,14,10,1, 11.8,1,1, 12.118, 10636.728, 123.904, 52528.421 18/09/19,18:11:03,15,10,1, 11.8,1,1, 12.118, 10636.728, 123.927, 52528.426 18/09/19,18:11:03,16,10,1, 11.8,1,1, 12.118, 10636.718, 123.914, 52528.381 18/09/19,18:11:03,17,10,1, 11.8,1,1, 12.118, 10636.712, 123.890, 52528.404 18/09/19,18:11:03,18,10,1, 11.8,1,1, 12.118, 10636.716, 123.919, 52528.384 18/09/19,18:11:03,19,10,1, 11.8,1,1, 12.118, 10636.706, 123.892, 52528.365 18/09/19,18:11:04,00,10,1, 11.9,1,1, 12.117, 10636.700, 123.892, 52528.365 18/09/19,18:11:04,01,10,1, 11.9,1,1, 12.117, 10636.733, 123.918, 52528.383 18/09/19,18:11:04,02,10,1, 11.9,1,1, 12.117, 10636.710, 123.898, 52528.377 18/09/19,18:11:04,03,10,1, 11.9,1,1, 12.117, 10636.728, 123.913, 52528.360 18/09/19,18:11:04,04,10,1, 11.9,1,1, 12.117, 10636.723, 123.906, 52528.383 18/09/19,18:11:04,05,10,1, 11.9,1,1, 12.117, 10636.721, 123.903, 52528.357 18/09/19,18:11:04,06,10,1, 11.9,1,1, 12.117, 10636.727, 123.903, 52528.376 18/09/19,18:11:04,07,10,1, 11.9,1,1, 12.117, 10636.706, 123.904, 52528.368 18/09/19,18:11:04,08,10,1, 11.9,1,1, 12.117, 10636.694, 123.901, 52528.354 18/09/19,18:11:04,09,10,1, 11.9,1,1, 12.117, 10636.678, 123.897, 52528.337 18/09/19,18:11:04,10,10,1, 11.9,1,1, 12.117, 10636.693, 123.900, 52528.390 18/09/19,18:11:04,11,10,1, 11.9,1,1, 12.117, 10636.780, 123.898, 52528.514 18/09/19,18:11:04,12,10,1, 11.9,1,1, 12.117, 10636.573, 124.045, 52530.929 18/09/19,18:11:04,13,10,1, 11.9,1,1, 12.117, 10636.828, 123.904, 52528.952 18/09/19,18:11:04,14,10,1, 11.9,1,1, 12.117, 10636.690, 123.834, 52527.565 18/09/19,18:11:04,15,10,1, 11.9,1,1, 12.117, 10636.754, 123.860, 52528.097 18/09/19,18:11:04,16,10,1, 11.9,1,1, 12.117, 10636.907, 123.845, 52528.088 18/09/19,18:11:04,17,10,1, 11.9,1,1, 12.117, 10636.844, 123.871, 52528.074 18/09/19,18:11:04,18,10,1, 11.9,1,1, 12.117, 10636.773, 123.889, 52528.229 18/09/19,18:11:04,19,10,1, 11.9,1,1, 12.117, 10636.734, 123.865, 52528.312 18/09/19,18:11:05,00,10,1, 11.9,1,1, 12.116, 10636.725, 123.865, 52528.312 18/09/19,18:11:05,01,10,1, 11.9,1,1, 12.116, 10636.701, 123.896, 52528.352 18/09/19,18:11:05,02,10,1, 11.9,1,1, 12.116, 10636.696, 123.900, 52528.366 18/09/19,18:11:05,03,10,1, 11.9,1,1, 12.116, 10636.718, 123.898, 52528.376 18/09/19,18:11:05,04,10,1, 11.9,1,1, 12.116, 10636.692, 123.876, 52528.346 18/09/19,18:11:05,05,10,1, 11.9,1,1, 12.116, 10636.688, 123.915, 52528.373 18/09/19,18:11:05,06,10,1, 11.9,1,1, 12.116, 10636.709, 123.898, 52528.389 18/09/19,18:11:05,07,10,1, 11.9,1,1, 12.116, 10636.695, 123.874, 52528.377 18/09/19,18:11:05,08,10,1, 11.9,1,1, 12.116, 10636.719, 123.899, 52528.361 18/09/19,18:11:05,09,10,1, 11.9,1,1, 12.116, 10636.687, 123.868, 52528.335 18/09/19,18:11:05,10,10,1, 11.9,1,1, 12.116, 10636.690, 123.896, 52528.342 18/09/19,18:11:05,11,10,1, 11.9,1,1, 12.116, 10636.702, 123.893, 52528.354 18/09/19,18:11:05,12,10,1, 11.9,1,1, 12.116, 10636.680, 123.859, 52528.320 18/09/19,18:11:05,13,10,1, 11.9,1,1, 12.116, 10636.697, 123.907, 52528.347 18/09/19,18:11:05,14,10,1, 11.9,1,1, 12.116, 10636.708, 123.904, 52528.361 18/09/19,18:11:05,15,10,1, 11.9,1,1, 12.116, 10636.712, 123.869, 52528.335 18/09/19,18:11:05,16,10,1, 11.9,1,1, 12.116, 10636.710, 123.910, 52528.373 18/09/19,18:11:05,17,10,1, 11.9,1,1, 12.116, 10636.703, 123.899, 52528.372 18/09/19,18:11:05,18,10,1, 11.9,1,1, 12.116, 10636.701, 123.894, 52528.378 18/09/19,18:11:05,19,10,1, 11.9,1,1, 12.116, 10636.704, 123.909, 52528.391 18/09/19,18:11:06,00,10,1, 11.8,1,1, 12.114, 10636.700, 123.909, 52528.391 18/09/19,18:11:06,01,10,1, 11.8,1,1, 12.114, 10636.664, 123.879, 52528.418 18/09/19,18:11:06,02,10,1, 11.8,1,1, 12.114, 10636.688, 123.864, 52528.382 18/09/19,18:11:06,03,10,1, 11.8,1,1, 12.114, 10636.678, 123.861, 52528.394 18/09/19,18:11:06,04,10,1, 11.8,1,1, 12.114, 10636.692, 123.855, 52528.386 18/09/19,18:11:06,05,10,1, 11.8,1,1, 12.114, 10636.703, 123.904, 52528.374 18/09/19,18:11:06,06,10,1, 11.8,1,1, 12.114, 10636.682, 123.870, 52528.380 18/09/19,18:11:06,07,10,1, 11.8,1,1, 12.114, 10636.713, 123.876, 52528.343 18/09/19,18:11:06,08,10,1, 11.8,1,1, 12.114, 10636.702, 123.870, 52528.362 18/09/19,18:11:06,09,10,1, 11.8,1,1, 12.114, 10636.702, 123.914, 52528.381 18/09/19,18:11:06,10,10,1, 11.8,1,1, 12.114, 10636.701, 123.866, 52528.414 18/09/19,18:11:06,11,10,1, 11.8,1,1, 12.114, 10636.707, 123.857, 52528.398 18/09/19,18:11:06,12,10,1, 11.8,1,1, 12.114, 10636.695, 123.857, 52528.411 18/09/19,18:11:06,13,10,1, 11.8,1,1, 12.114, 10636.697, 123.863, 52528.446 18/09/19,18:11:06,14,10,1, 11.8,1,1, 12.114, 10636.699, 123.903, 52528.382 18/09/19,18:11:06,15,10,1, 11.8,1,1, 12.114, 10636.691, 123.876, 52528.410 18/09/19,18:11:06,16,10,1, 11.8,1,1, 12.114, 10636.695, 123.856, 52528.393 18/09/19,18:11:06,17,10,1, 11.8,1,1, 12.114, 10636.706, 123.865, 52528.372 18/09/19,18:11:06,18,10,1, 11.8,1,1, 12.114, 10636.698, 123.882, 52528.366 18/09/19,18:11:06,19,10,1, 11.8,1,1, 12.114, 10636.696, 123.861, 52528.343 18/09/19,18:11:07,00,10,1, 11.9,1,1, 12.117, 10636.692, 123.861, 52528.343 18/09/19,18:11:07,01,10,1, 11.9,1,1, 12.117, 10636.688, 123.878, 52528.327 18/09/19,18:11:07,02,10,1, 11.9,1,1, 12.117, 10636.693, 123.862, 52528.362 18/09/19,18:11:07,03,10,1, 11.9,1,1, 12.117, 10636.708, 123.865, 52528.349 18/09/19,18:11:07,04,10,1, 11.9,1,1, 12.117, 10636.708, 123.881, 52528.377 18/09/19,18:11:07,05,10,1, 11.9,1,1, 12.117, 10636.704, 123.858, 52528.358 18/09/19,18:11:07,06,10,1, 11.9,1,1, 12.117, 10636.711, 123.864, 52528.402 18/09/19,18:11:07,07,10,1, 11.9,1,1, 12.117, 10636.718, 123.870, 52528.404 18/09/19,18:11:07,08,10,1, 11.9,1,1, 12.117, 10636.700, 123.871, 52528.390 18/09/19,18:11:07,09,10,1, 11.9,1,1, 12.117, 10636.692, 123.876, 52528.408 18/09/19,18:11:07,10,10,1, 11.9,1,1, 12.117, 10636.680, 123.864, 52528.335 18/09/19,18:11:07,11,10,1, 11.9,1,1, 12.117, 10636.707, 123.860, 52528.358 18/09/19,18:11:07,12,10,1, 11.9,1,1, 12.117, 10636.699, 123.867, 52528.372 18/09/19,18:11:07,13,10,1, 11.9,1,1, 12.117, 10636.683, 123.882, 52528.315 18/09/19,18:11:07,14,10,1, 11.9,1,1, 12.117, 10636.728, 123.854, 52528.346 18/09/19,18:11:07,15,10,1, 11.9,1,1, 12.117, 10636.702, 123.869, 52528.312 18/09/19,18:11:07,16,10,1, 11.9,1,1, 12.117, 10636.694, 123.869, 52528.403 18/09/19,18:11:07,17,10,1, 11.9,1,1, 12.117, 10636.722, 123.876, 52528.408 18/09/19,18:11:07,18,10,1, 11.9,1,1, 12.117, 10636.697, 123.870, 52528.405 18/09/19,18:11:07,19,10,1, 11.9,1,1, 12.117, 10636.726, 123.888, 52528.432 18/09/19,18:11:08,00,10,1, 11.8,1,1, 12.118, 10636.725, 123.888, 52528.432 18/09/19,18:11:08,01,10,1, 11.8,1,1, 12.118, 10636.701, 123.900, 52528.404 18/09/19,18:11:08,02,10,1, 11.8,1,1, 12.118, 10636.693, 123.870, 52528.321 18/09/19,18:11:08,03,10,1, 11.8,1,1, 12.118, 10636.688, 123.856, 52528.335 18/09/19,18:11:08,04,10,1, 11.8,1,1, 12.118, 10636.675, 123.889, 52528.277 18/09/19,18:11:08,05,10,1, 11.8,1,1, 12.118, 10636.708, 123.901, 52528.376 18/09/19,18:11:08,06,10,1, 11.8,1,1, 12.118, 10636.697, 123.869, 52528.346 18/09/19,18:11:08,07,10,1, 11.8,1,1, 12.118, 10636.718, 123.870, 52528.341 18/09/19,18:11:08,08,10,1, 11.8,1,1, 12.118, 10636.700, 123.874, 52528.373 18/09/19,18:11:08,09,10,1, 11.8,1,1, 12.118, 10636.670, 123.888, 52528.385 18/09/19,18:11:08,10,10,1, 11.8,1,1, 12.118, 10636.693, 123.849, 52528.342 18/09/19,18:11:08,11,10,1, 11.8,1,1, 12.118, 10636.681, 123.868, 52528.392 18/09/19,18:11:08,12,10,1, 11.8,1,1, 12.118, 10636.683, 123.861, 52528.317 18/09/19,18:11:08,13,10,1, 11.8,1,1, 12.118, 10636.681, 123.864, 52528.359 18/09/19,18:11:08,14,10,1, 11.8,1,1, 12.118, 10636.697, 123.846, 52528.356 18/09/19,18:11:08,15,10,1, 11.8,1,1, 12.118, 10636.707, 123.832, 52528.342 18/09/19,18:11:08,16,10,1, 11.8,1,1, 12.118, 10636.685, 123.843, 52528.314 18/09/19,18:11:08,17,10,1, 11.8,1,1, 12.118, 10636.707, 123.868, 52528.339 18/09/19,18:11:08,18,10,1, 11.8,1,1, 12.118, 10636.701, 123.859, 52528.341 18/09/19,18:11:08,19,10,1, 11.8,1,1, 12.118, 10636.711, 123.870, 52528.332 18/09/19,18:11:09,00,10,1, 11.9,1,1, 12.116, 10636.709, 123.870, 52528.332 18/09/19,18:11:09,01,10,1, 11.9,1,1, 12.116, 10636.702, 123.885, 52528.452 18/09/19,18:11:09,02,10,1, 11.9,1,1, 12.116, 10636.698, 123.842, 52528.419 18/09/19,18:11:09,03,10,1, 11.9,1,1, 12.116, 10636.703, 123.861, 52528.436 18/09/19,18:11:09,04,10,1, 11.9,1,1, 12.116, 10636.683, 123.876, 52528.429 18/09/19,18:11:09,05,10,1, 11.9,1,1, 12.116, 10636.693, 123.877, 52528.380 18/09/19,18:11:09,06,10,1, 11.9,1,1, 12.116, 10636.711, 123.866, 52528.380 18/09/19,18:11:09,07,10,1, 11.9,1,1, 12.116, 10636.701, 123.862, 52528.331 18/09/19,18:11:09,08,10,1, 11.9,1,1, 12.116, 10636.715, 123.871, 52528.343 18/09/19,18:11:09,09,10,1, 11.9,1,1, 12.116, 10636.709, 123.840, 52528.353 18/09/19,18:11:09,10,10,1, 11.9,1,1, 12.116, 10636.695, 123.879, 52528.353 18/09/19,18:11:09,11,10,1, 11.9,1,1, 12.116, 10636.720, 123.884, 52528.443 18/09/19,18:11:09,12,10,1, 11.9,1,1, 12.116, 10636.703, 123.870, 52528.444 18/09/19,18:11:09,13,10,1, 11.9,1,1, 12.116, 10636.692, 123.857, 52528.408 18/09/19,18:11:09,14,10,1, 11.9,1,1, 12.116, 10636.712, 123.859, 52528.424 18/09/19,18:11:09,15,10,1, 11.9,1,1, 12.116, 10636.709, 123.848, 52528.387 18/09/19,18:11:09,16,10,1, 11.9,1,1, 12.116, 10636.723, 123.854, 52528.355 18/09/19,18:11:09,17,10,1, 11.9,1,1, 12.116, 10636.698, 123.876, 52528.335 18/09/19,18:11:09,18,10,1, 11.9,1,1, 12.116, 10636.690, 123.844, 52528.336 18/09/19,18:11:09,19,10,1, 11.9,1,1, 12.116, 10636.704, 123.869, 52528.306 18/09/19,18:11:10,00,10,1, 11.9,1,1, 12.119, 10636.700, 123.869, 52528.306 18/09/19,18:11:10,01,10,1, 11.9,1,1, 12.119, 10636.701, 123.893, 52528.415 18/09/19,18:11:10,02,10,1, 11.9,1,1, 12.119, 10636.701, 123.892, 52528.410 18/09/19,18:11:10,03,10,1, 11.9,1,1, 12.119, 10636.717, 123.865, 52528.440 18/09/19,18:11:10,04,10,1, 11.9,1,1, 12.119, 10636.724, 123.869, 52528.451 18/09/19,18:11:10,05,10,1, 11.9,1,1, 12.119, 10636.729, 123.872, 52528.435 18/09/19,18:11:10,06,10,1, 11.9,1,1, 12.119, 10636.711, 123.863, 52528.410 18/09/19,18:11:10,07,10,1, 11.9,1,1, 12.119, 10636.711, 123.839, 52528.383 18/09/19,18:11:10,08,10,1, 11.9,1,1, 12.119, 10636.749, 123.855, 52528.377 18/09/19,18:11:10,09,10,1, 11.9,1,1, 12.119, 10636.737, 123.855, 52528.325 18/09/19,18:11:10,10,10,1, 11.9,1,1, 12.119, 10636.719, 123.859, 52528.324 18/09/19,18:11:10,11,10,1, 11.9,1,1, 12.119, 10636.736, 123.873, 52528.364 18/09/19,18:11:10,12,10,1, 11.9,1,1, 12.119, 10636.735, 123.885, 52528.444 18/09/19,18:11:10,13,10,1, 11.9,1,1, 12.119, 10636.732, 123.867, 52528.437 18/09/19,18:11:10,14,10,1, 11.9,1,1, 12.119, 10636.724, 123.862, 52528.445 18/09/19,18:11:10,15,10,1, 11.9,1,1, 12.119, 10636.728, 123.879, 52528.448 18/09/19,18:11:10,16,10,1, 11.9,1,1, 12.119, 10636.730, 123.873, 52528.403 18/09/19,18:11:10,17,10,1, 11.9,1,1, 12.119, 10636.722, 123.825, 52528.344 18/09/19,18:11:10,18,10,1, 11.9,1,1, 12.119, 10636.742, 123.872, 52528.342 18/09/19,18:11:10,19,10,1, 11.9,1,1, 12.119, 10636.739, 123.872, 52528.319 18/09/19,18:11:11,00,10,1, 11.8,1,1, 12.115, 10636.734, 123.872, 52528.319 18/09/19,18:11:11,01,10,1, 11.8,1,1, 12.115, 10636.716, 123.868, 52528.330 18/09/19,18:11:11,02,10,1, 11.8,1,1, 12.115, 10636.750, 123.879, 52528.432 18/09/19,18:11:11,03,10,1, 11.8,1,1, 12.115, 10636.754, 123.889, 52528.393 18/09/19,18:11:11,04,10,1, 11.8,1,1, 12.115, 10636.750, 123.868, 52528.454 18/09/19,18:11:11,05,10,1, 11.8,1,1, 12.115, 10636.739, 123.873, 52528.406 18/09/19,18:11:11,06,10,1, 11.8,1,1, 12.115, 10636.727, 123.856, 52528.374 18/09/19,18:11:11,07,10,1, 11.8,1,1, 12.115, 10636.710, 123.848, 52528.487 18/09/19,18:11:11,08,10,1, 11.8,1,1, 12.115, 10636.746, 123.846, 52528.376 18/09/19,18:11:11,09,10,1, 11.8,1,1, 12.115, 10636.737, 123.850, 52528.351 18/09/19,18:11:11,10,10,1, 11.8,1,1, 12.115, 10636.736, 123.839, 52528.331 18/09/19,18:11:11,11,10,1, 11.8,1,1, 12.115, 10636.733, 123.855, 52528.372 18/09/19,18:11:11,12,10,1, 11.8,1,1, 12.115, 10636.743, 123.852, 52528.405 18/09/19,18:11:11,13,10,1, 11.8,1,1, 12.115, 10636.736, 123.843, 52528.429 18/09/19,18:11:11,14,10,1, 11.8,1,1, 12.115, 10636.729, 123.848, 52528.424 18/09/19,18:11:11,15,10,1, 11.8,1,1, 12.115, 10636.720, 123.845, 52528.425 18/09/19,18:11:11,16,10,1, 11.8,1,1, 12.115, 10636.732, 123.830, 52528.392 18/09/19,18:11:11,17,10,1, 11.8,1,1, 12.115, 10636.736, 123.836, 52528.364 18/09/19,18:11:11,18,10,1, 11.8,1,1, 12.115, 10636.744, 123.833, 52528.347 18/09/19,18:11:11,19,10,1, 11.8,1,1, 12.115, 10636.750, 123.829, 52528.301 18/09/19,18:11:12,00,10,1, 11.8,1,1, 12.112, 10636.742, 123.829, 52528.301 18/09/19,18:11:12,01,10,1, 11.8,1,1, 12.112, 10636.748, 123.841, 52528.365 18/09/19,18:11:12,02,10,1, 11.8,1,1, 12.112, 10636.753, 123.875, 52528.435 18/09/19,18:11:12,03,10,1, 11.8,1,1, 12.112, 10636.753, 123.861, 52528.438 18/09/19,18:11:12,04,10,1, 11.8,1,1, 12.112, 10636.746, 123.859, 52528.426 18/09/19,18:11:12,05,10,1, 11.8,1,1, 12.112, 10636.729, 123.853, 52528.435 18/09/19,18:11:12,06,10,1, 11.8,1,1, 12.112, 10636.753, 123.873, 52528.385 18/09/19,18:11:12,07,10,1, 11.8,1,1, 12.112, 10636.758, 123.851, 52528.375 18/09/19,18:11:12,08,10,1, 11.8,1,1, 12.112, 10636.765, 123.845, 52528.309 18/09/19,18:11:12,09,10,1, 11.8,1,1, 12.112, 10636.774, 123.823, 52528.328 18/09/19,18:11:12,10,10,1, 11.8,1,1, 12.112, 10636.774, 123.836, 52528.369 18/09/19,18:11:12,11,10,1, 11.8,1,1, 12.112, 10636.766, 123.868, 52528.381 18/09/19,18:11:12,12,10,1, 11.8,1,1, 12.112, 10636.745, 123.842, 52528.417 18/09/19,18:11:12,13,10,1, 11.8,1,1, 12.112, 10636.742, 123.840, 52528.437 18/09/19,18:11:12,14,10,1, 11.8,1,1, 12.112, 10636.760, 123.845, 52528.461 18/09/19,18:11:12,15,10,1, 11.8,1,1, 12.112, 10636.759, 123.845, 52528.438 18/09/19,18:11:12,16,10,1, 11.8,1,1, 12.112, 10636.763, 123.830, 52528.379 18/09/19,18:11:12,17,10,1, 11.8,1,1, 12.112, 10636.736, 123.852, 52528.369 18/09/19,18:11:12,18,10,1, 11.8,1,1, 12.112, 10636.763, 123.836, 52528.307 18/09/19,18:11:12,19,10,1, 11.8,1,1, 12.112, 10636.768, 123.807, 52528.298 18/09/19,18:11:13,00,10,1, 11.9,1,1, 12.113, 10636.767, 123.807, 52528.298 18/09/19,18:11:13,01,10,1, 11.9,1,1, 12.113, 10636.771, 123.839, 52528.399 18/09/19,18:11:13,02,10,1, 11.9,1,1, 12.113, 10636.786, 123.848, 52528.472 18/09/19,18:11:13,03,10,1, 11.9,1,1, 12.113, 10636.752, 123.830, 52528.456 18/09/19,18:11:13,04,10,1, 11.9,1,1, 12.113, 10636.736, 123.855, 52528.414 18/09/19,18:11:13,05,10,1, 11.9,1,1, 12.113, 10636.785, 123.852, 52528.406 18/09/19,18:11:13,06,10,1, 11.9,1,1, 12.113, 10636.747, 123.826, 52528.326 18/09/19,18:11:13,07,10,1, 11.9,1,1, 12.113, 10636.769, 123.825, 52528.323 18/09/19,18:11:13,08,10,1, 11.9,1,1, 12.113, 10636.781, 123.818, 52528.329 18/09/19,18:11:13,09,10,1, 11.9,1,1, 12.113, 10636.784, 123.819, 52528.332 18/09/19,18:11:13,10,10,1, 11.9,1,1, 12.113, 10636.746, 123.819, 52528.345 18/09/19,18:11:13,11,10,1, 11.9,1,1, 12.113, 10636.760, 123.847, 52528.427 18/09/19,18:11:13,12,10,1, 11.9,1,1, 12.113, 10636.761, 123.822, 52528.451 18/09/19,18:11:13,13,10,1, 11.9,1,1, 12.113, 10636.743, 123.832, 52528.436 18/09/19,18:11:13,14,10,1, 11.9,1,1, 12.113, 10636.772, 123.822, 52528.437 18/09/19,18:11:13,15,10,1, 11.9,1,1, 12.113, 10636.755, 123.829, 52528.320 18/09/19,18:11:13,16,10,1, 11.9,1,1, 12.113, 10636.763, 123.813, 52528.311 18/09/19,18:11:13,17,10,1, 11.9,1,1, 12.113, 10636.801, 123.807, 52528.299 18/09/19,18:11:13,18,10,1, 11.9,1,1, 12.113, 10636.780, 123.839, 52528.335 18/09/19,18:11:13,19,10,1, 11.9,1,1, 12.113, 10636.767, 123.814, 52528.368 18/09/19,18:11:14,00,10,1, 11.9,1,1, 12.116, 10636.759, 123.814, 52528.368 18/09/19,18:11:14,01,10,1, 11.9,1,1, 12.116, 10636.759, 123.850, 52528.428 18/09/19,18:11:14,02,10,1, 11.9,1,1, 12.116, 10636.804, 123.837, 52528.583 18/09/19,18:11:14,03,10,1, 11.9,1,1, 12.116, 10636.788, 123.813, 52528.332 18/09/19,18:11:14,04,10,1, 11.9,1,1, 12.116, 10636.772, 123.828, 52528.307 18/09/19,18:11:14,05,10,1, 11.9,1,1, 12.116, 10636.753, 123.832, 52528.257 18/09/19,18:11:14,06,10,1, 11.9,1,1, 12.116, 10636.784, 123.835, 52528.257 18/09/19,18:11:14,07,10,1, 11.9,1,1, 12.116, 10636.791, 123.800, 52528.120 18/09/19,18:11:14,08,10,1, 11.9,1,1, 12.116, 10636.731, 123.812, 52528.277 18/09/19,18:11:14,09,10,1, 11.9,1,1, 12.116, 10636.772, 123.836, 52528.449 18/09/19,18:11:14,10,10,1, 11.9,1,1, 12.116, 10636.767, 123.853, 52528.443 18/09/19,18:11:14,11,10,1, 11.9,1,1, 12.116, 10636.796, 123.861, 52528.426 18/09/19,18:11:14,12,10,1, 11.9,1,1, 12.116, 10636.774, 123.845, 52528.407 18/09/19,18:11:14,13,10,1, 11.9,1,1, 12.116, 10636.769, 123.828, 52528.325 18/09/19,18:11:14,14,10,1, 11.9,1,1, 12.116, 10636.780, 123.847, 52528.271 18/09/19,18:11:14,15,10,1, 11.9,1,1, 12.116, 10636.780, 123.831, 52528.231 18/09/19,18:11:14,16,10,1, 11.9,1,1, 12.116, 10636.783, 123.863, 52528.275 18/09/19,18:11:14,17,10,1, 11.9,1,1, 12.116, 10636.794, 123.854, 52528.361 18/09/19,18:11:14,18,10,1, 11.9,1,1, 12.116, 10636.783, 123.849, 52528.408 18/09/19,18:11:14,19,10,1, 11.9,1,1, 12.116, 10636.798, 123.866, 52528.433 18/09/19,18:11:15,00,10,1, 11.8,1,1, 12.117, 10636.792, 123.866, 52528.433 18/09/19,18:11:15,01,10,1, 11.8,1,1, 12.117, 10636.814, 123.860, 52528.403 18/09/19,18:11:15,02,10,1, 11.8,1,1, 12.117, 10636.764, 123.871, 52528.320 18/09/19,18:11:15,03,10,1, 11.8,1,1, 12.117, 10636.801, 123.853, 52528.269 18/09/19,18:11:15,04,10,1, 11.8,1,1, 12.117, 10636.790, 123.839, 52528.287 18/09/19,18:11:15,05,10,1, 11.8,1,1, 12.117, 10636.807, 123.841, 52528.262 18/09/19,18:11:15,06,10,1, 11.8,1,1, 12.117, 10636.794, 123.841, 52528.345 18/09/19,18:11:15,07,10,1, 11.8,1,1, 12.117, 10636.803, 123.880, 52528.431 18/09/19,18:11:15,08,10,1, 11.8,1,1, 12.117, 10636.784, 123.847, 52528.436 18/09/19,18:11:15,09,10,1, 11.8,1,1, 12.117, 10636.784, 123.857, 52528.422 18/09/19,18:11:15,10,10,1, 11.8,1,1, 12.117, 10636.798, 123.855, 52528.411 18/09/19,18:11:15,11,10,1, 11.8,1,1, 12.117, 10636.801, 123.839, 52528.346 18/09/19,18:11:15,12,10,1, 11.8,1,1, 12.117, 10636.810, 123.835, 52528.305 18/09/19,18:11:15,13,10,1, 11.8,1,1, 12.117, 10636.803, 123.842, 52528.271 18/09/19,18:11:15,14,10,1, 11.8,1,1, 12.117, 10636.786, 123.847, 52528.399 18/09/19,18:11:15,15,10,1, 11.8,1,1, 12.117, 10636.802, 123.872, 52528.464 18/09/19,18:11:15,16,10,1, 11.8,1,1, 12.117, 10636.805, 123.883, 52528.477 18/09/19,18:11:15,17,10,1, 11.8,1,1, 12.117, 10636.797, 123.854, 52528.434 18/09/19,18:11:15,18,10,1, 11.8,1,1, 12.117, 10636.802, 123.831, 52528.400 18/09/19,18:11:15,19,10,1, 11.8,1,1, 12.117, 10636.792, 123.850, 52528.355 18/09/19,18:11:16,00,10,1, 11.9,1,1, 12.115, 10636.784, 123.850, 52528.355 18/09/19,18:11:16,01,10,1, 11.9,1,1, 12.115, 10636.822, 123.855, 52528.281 18/09/19,18:11:16,02,10,1, 11.9,1,1, 12.115, 10636.794, 123.837, 52528.316 18/09/19,18:11:16,03,10,1, 11.9,1,1, 12.115, 10636.831, 123.836, 52528.386 18/09/19,18:11:16,04,10,1, 11.9,1,1, 12.115, 10636.835, 123.863, 52528.442 18/09/19,18:11:16,05,10,1, 11.9,1,1, 12.115, 10636.812, 123.849, 52528.463 18/09/19,18:11:16,06,10,1, 11.9,1,1, 12.115, 10636.779, 123.856, 52528.425 18/09/19,18:11:16,07,10,1, 11.9,1,1, 12.115, 10636.815, 123.829, 52528.352 18/09/19,18:11:16,08,10,1, 11.9,1,1, 12.115, 10636.830, 123.848, 52528.299 18/09/19,18:11:16,09,10,1, 11.9,1,1, 12.115, 10636.837, 123.842, 52528.287 18/09/19,18:11:16,10,10,1, 11.9,1,1, 12.115, 10636.838, 123.833, 52528.267 18/09/19,18:11:16,11,10,1, 11.9,1,1, 12.115, 10636.844, 123.831, 52528.338 18/09/19,18:11:16,12,10,1, 11.9,1,1, 12.115, 10636.840, 123.833, 52528.421 18/09/19,18:11:16,13,10,1, 11.9,1,1, 12.115, 10636.829, 123.846, 52528.462 18/09/19,18:11:16,14,10,1, 11.9,1,1, 12.115, 10636.818, 123.858, 52528.476 18/09/19,18:11:16,15,10,1, 11.9,1,1, 12.115, 10636.806, 123.855, 52528.427 18/09/19,18:11:16,16,10,1, 11.9,1,1, 12.115, 10636.820, 123.817, 52528.330 18/09/19,18:11:16,17,10,1, 11.9,1,1, 12.115, 10636.823, 123.833, 52528.270 18/09/19,18:11:16,18,10,1, 11.9,1,1, 12.115, 10636.802, 123.844, 52528.286 18/09/19,18:11:16,19,10,1, 11.9,1,1, 12.115, 10636.821, 123.851, 52528.278 18/09/19,18:11:17,00,09,1, 11.8,1,1, 12.113, 10636.817, 123.851, 52528.278 18/09/19,18:11:17,01,09,1, 11.8,1,1, 12.113, 10636.804, 123.837, 52528.407 18/09/19,18:11:17,02,09,1, 11.8,1,1, 12.113, 10636.812, 123.848, 52528.469 18/09/19,18:11:17,03,09,1, 11.8,1,1, 12.113, 10636.836, 123.878, 52528.471 18/09/19,18:11:17,04,09,1, 11.8,1,1, 12.113, 10636.832, 123.843, 52528.332 18/09/19,18:11:17,05,09,1, 11.8,1,1, 12.113, 10636.815, 123.818, 52528.266 18/09/19,18:11:17,06,09,1, 11.8,1,1, 12.113, 10636.830, 123.845, 52528.291 18/09/19,18:11:17,07,09,1, 11.8,1,1, 12.113, 10636.801, 123.830, 52528.307 18/09/19,18:11:17,08,09,1, 11.8,1,1, 12.113, 10636.846, 123.821, 52528.336 18/09/19,18:11:17,09,09,1, 11.8,1,1, 12.113, 10636.812, 123.852, 52528.442 18/09/19,18:11:17,10,09,1, 11.8,1,1, 12.113, 10636.831, 123.831, 52528.461 18/09/19,18:11:17,11,09,1, 11.8,1,1, 12.113, 10636.845, 123.845, 52528.420 18/09/19,18:11:17,12,09,1, 11.8,1,1, 12.113, 10636.841, 123.838, 52528.347 18/09/19,18:11:17,13,09,1, 11.8,1,1, 12.113, 10636.836, 123.837, 52528.300 18/09/19,18:11:17,14,09,1, 11.8,1,1, 12.113, 10636.837, 123.845, 52528.270 18/09/19,18:11:17,15,09,1, 11.8,1,1, 12.113, 10636.835, 123.835, 52528.284 18/09/19,18:11:17,16,09,1, 11.8,1,1, 12.113, 10636.829, 123.851, 52528.332 18/09/19,18:11:17,17,09,1, 11.8,1,1, 12.113, 10636.853, 123.857, 52528.389 18/09/19,18:11:17,18,09,1, 11.8,1,1, 12.113, 10636.867, 123.863, 52528.442 18/09/19,18:11:17,19,09,1, 11.8,1,1, 12.113, 10636.851, 123.855, 52528.448 18/09/19,18:11:18,00,10,1, 11.9,1,1, 12.114, 10636.851, 123.855, 52528.448 18/09/19,18:11:18,01,10,1, 11.9,1,1, 12.114, 10636.843, 123.835, 52528.317 18/09/19,18:11:18,02,10,1, 11.9,1,1, 12.114, 10636.844, 123.823, 52528.267 18/09/19,18:11:18,03,10,1, 11.9,1,1, 12.114, 10636.852, 123.826, 52528.247 18/09/19,18:11:18,04,10,1, 11.9,1,1, 12.114, 10636.855, 123.862, 52528.301 18/09/19,18:11:18,05,10,1, 11.9,1,1, 12.114, 10636.846, 123.849, 52528.398 18/09/19,18:11:18,06,10,1, 11.9,1,1, 12.114, 10636.856, 123.850, 52528.456 18/09/19,18:11:18,07,10,1, 11.9,1,1, 12.114, 10636.851, 123.861, 52528.448 18/09/19,18:11:18,08,10,1, 11.9,1,1, 12.114, 10636.849, 123.878, 52528.432 18/09/19,18:11:18,09,10,1, 11.9,1,1, 12.114, 10636.835, 123.839, 52528.344 18/09/19,18:11:18,10,10,1, 11.9,1,1, 12.114, 10636.839, 123.837, 52528.258 18/09/19,18:11:18,11,10,1, 11.9,1,1, 12.114, 10636.855, 123.844, 52528.247 18/09/19,18:11:18,12,10,1, 11.9,1,1, 12.114, 10636.866, 123.847, 52528.332 18/09/19,18:11:18,13,10,1, 11.9,1,1, 12.114, 10636.851, 123.849, 52528.374 18/09/19,18:11:18,14,10,1, 11.9,1,1, 12.114, 10636.848, 123.835, 52528.468 18/09/19,18:11:18,15,10,1, 11.9,1,1, 12.114, 10636.847, 123.847, 52528.490 18/09/19,18:11:18,16,10,1, 11.9,1,1, 12.114, 10636.844, 123.860, 52528.445 18/09/19,18:11:18,17,10,1, 11.9,1,1, 12.114, 10636.846, 123.839, 52528.322 18/09/19,18:11:18,18,10,1, 11.9,1,1, 12.114, 10636.844, 123.849, 52528.282 18/09/19,18:11:18,19,10,1, 11.9,1,1, 12.114, 10636.849, 123.835, 52528.254 18/09/19,18:11:19,00,10,1, 11.9,1,1, 12.114, 10636.842, 123.835, 52528.254 18/09/19,18:11:19,01,10,1, 11.9,1,1, 12.114, 10636.861, 123.870, 52528.385 18/09/19,18:11:19,02,10,1, 11.9,1,1, 12.114, 10636.874, 123.848, 52528.465 18/09/19,18:11:19,03,10,1, 11.9,1,1, 12.114, 10636.873, 123.843, 52528.455 18/09/19,18:11:19,04,10,1, 11.9,1,1, 12.114, 10636.855, 123.870, 52528.412 18/09/19,18:11:19,05,10,1, 11.9,1,1, 12.114, 10636.851, 123.845, 52528.322 18/09/19,18:11:19,06,10,1, 11.9,1,1, 12.114, 10636.855, 123.844, 52528.307 18/09/19,18:11:19,07,10,1, 11.9,1,1, 12.114, 10636.864, 123.855, 52528.268 18/09/19,18:11:19,08,10,1, 11.9,1,1, 12.114, 10636.864, 123.852, 52528.287 18/09/19,18:11:19,09,10,1, 11.9,1,1, 12.114, 10636.895, 123.828, 52528.389 18/09/19,18:11:19,10,10,1, 11.9,1,1, 12.114, 10636.867, 123.853, 52528.427 18/09/19,18:11:19,11,10,1, 11.9,1,1, 12.114, 10636.877, 123.846, 52528.476 18/09/19,18:11:19,12,10,1, 11.9,1,1, 12.114, 10636.875, 123.881, 52528.448 18/09/19,18:11:19,13,10,1, 11.9,1,1, 12.114, 10636.859, 123.851, 52528.325 18/09/19,18:11:19,14,10,1, 11.9,1,1, 12.114, 10636.852, 123.855, 52528.301 18/09/19,18:11:19,15,10,1, 11.9,1,1, 12.114, 10636.855, 123.865, 52528.246 18/09/19,18:11:19,16,10,1, 11.9,1,1, 12.114, 10636.860, 123.865, 52528.252 18/09/19,18:11:19,17,10,1, 11.9,1,1, 12.114, 10636.863, 123.857, 52528.323 18/09/19,18:11:19,18,10,1, 11.9,1,1, 12.114, 10636.877, 123.858, 52528.420 18/09/19,18:11:19,19,10,1, 11.9,1,1, 12.114, 10636.856, 123.834, 52528.475 18/09/19,18:11:20,00,10,1, 11.9,1,1, 12.113, 10636.851, 123.834, 52528.475 18/09/19,18:11:20,01,10,1, 11.9,1,1, 12.113, 10636.881, 123.864, 52528.289 18/09/19,18:11:20,02,10,1, 11.9,1,1, 12.113, 10636.836, 123.834, 52528.278 18/09/19,18:11:20,03,10,1, 11.9,1,1, 12.113, 10636.885, 123.858, 52528.250 18/09/19,18:11:20,04,10,1, 11.9,1,1, 12.113, 10636.875, 123.864, 52528.288 18/09/19,18:11:20,05,10,1, 11.9,1,1, 12.113, 10636.865, 123.849, 52528.321 18/09/19,18:11:20,06,10,1, 11.9,1,1, 12.113, 10636.862, 123.858, 52528.401 18/09/19,18:11:20,07,10,1, 11.9,1,1, 12.113, 10636.865, 123.892, 52528.465 18/09/19,18:11:20,08,10,1, 11.9,1,1, 12.113, 10636.856, 123.846, 52528.441 18/09/19,18:11:20,09,10,1, 11.9,1,1, 12.113, 10636.871, 123.852, 52528.402 18/09/19,18:11:20,10,10,1, 11.9,1,1, 12.113, 10636.889, 123.843, 52528.318 18/09/19,18:11:20,11,10,1, 11.9,1,1, 12.113, 10636.861, 123.862, 52528.228 18/09/19,18:11:20,12,10,1, 11.9,1,1, 12.113, 10636.868, 123.845, 52528.231 18/09/19,18:11:20,13,10,1, 11.9,1,1, 12.113, 10636.872, 123.849, 52528.338 18/09/19,18:11:20,14,10,1, 11.9,1,1, 12.113, 10636.871, 123.860, 52528.381 18/09/19,18:11:20,15,10,1, 11.9,1,1, 12.113, 10636.837, 123.877, 52528.451 18/09/19,18:11:20,16,10,1, 11.9,1,1, 12.113, 10636.874, 123.885, 52528.450 18/09/19,18:11:20,17,10,1, 11.9,1,1, 12.113, 10636.853, 123.888, 52528.384 18/09/19,18:11:20,18,10,1, 11.9,1,1, 12.113, 10636.864, 123.846, 52528.308 18/09/19,18:11:20,19,10,1, 11.9,1,1, 12.113, 10636.867, 123.837, 52528.277 18/09/19,18:11:21,00,10,1, 11.8,1,1, 12.116, 10636.859, 123.837, 52528.277 18/09/19,18:11:21,01,10,1, 11.8,1,1, 12.116, 10636.880, 123.833, 52528.308 18/09/19,18:11:21,02,10,1, 11.8,1,1, 12.116, 10636.879, 123.880, 52528.359 18/09/19,18:11:21,03,10,1, 11.8,1,1, 12.116, 10636.889, 123.873, 52528.413 18/09/19,18:11:21,04,10,1, 11.8,1,1, 12.116, 10636.846, 123.878, 52528.435 18/09/19,18:11:21,05,10,1, 11.8,1,1, 12.116, 10636.867, 123.881, 52528.401 18/09/19,18:11:21,06,10,1, 11.8,1,1, 12.116, 10636.859, 123.869, 52528.411 18/09/19,18:11:21,07,10,1, 11.8,1,1, 12.116, 10636.864, 123.877, 52528.319 18/09/19,18:11:21,08,10,1, 11.8,1,1, 12.116, 10636.856, 123.847, 52528.292 18/09/19,18:11:21,09,10,1, 11.8,1,1, 12.116, 10636.856, 123.873, 52528.342 18/09/19,18:11:21,10,10,1, 11.8,1,1, 12.116, 10636.865, 123.874, 52528.339 18/09/19,18:11:21,11,10,1, 11.8,1,1, 12.116, 10636.876, 123.880, 52528.444 18/09/19,18:11:21,12,10,1, 11.8,1,1, 12.116, 10636.853, 123.874, 52528.513 18/09/19,18:11:21,13,10,1, 11.8,1,1, 12.116, 10636.846, 123.893, 52528.445 18/09/19,18:11:21,14,10,1, 11.8,1,1, 12.116, 10636.862, 123.896, 52528.431 18/09/19,18:11:21,15,10,1, 11.8,1,1, 12.116, 10636.856, 123.870, 52528.328 18/09/19,18:11:21,16,10,1, 11.8,1,1, 12.116, 10636.863, 123.872, 52528.274 18/09/19,18:11:21,17,10,1, 11.8,1,1, 12.116, 10636.864, 123.866, 52528.293 18/09/19,18:11:21,18,10,1, 11.8,1,1, 12.116, 10636.863, 123.869, 52528.325 18/09/19,18:11:21,19,10,1, 11.8,1,1, 12.116, 10636.854, 123.877, 52528.386 18/09/19,18:11:22,00,10,1, 11.9,1,1, 12.115, 10636.851, 123.877, 52528.386 18/09/19,18:11:22,01,10,1, 11.9,1,1, 12.115, 10636.877, 123.890, 52528.395 18/09/19,18:11:22,02,10,1, 11.9,1,1, 12.115, 10636.859, 123.896, 52528.415 18/09/19,18:11:22,03,10,1, 11.9,1,1, 12.115, 10636.837, 123.887, 52528.358 18/09/19,18:11:22,04,10,1, 11.9,1,1, 12.115, 10636.840, 123.866, 52528.281 18/09/19,18:11:22,05,10,1, 11.9,1,1, 12.115, 10636.840, 123.911, 52528.306 18/09/19,18:11:22,06,10,1, 11.9,1,1, 12.115, 10636.869, 123.894, 52528.322 18/09/19,18:11:22,07,10,1, 11.9,1,1, 12.115, 10636.866, 123.880, 52528.378 18/09/19,18:11:22,08,10,1, 11.9,1,1, 12.115, 10636.840, 123.885, 52528.455 18/09/19,18:11:22,09,10,1, 11.9,1,1, 12.115, 10636.872, 123.906, 52528.480 18/09/19,18:11:22,10,10,1, 11.9,1,1, 12.115, 10636.874, 123.913, 52528.448 18/09/19,18:11:22,11,10,1, 11.9,1,1, 12.115, 10636.837, 123.894, 52528.367 18/09/19,18:11:22,12,10,1, 11.9,1,1, 12.115, 10636.856, 123.897, 52528.304 18/09/19,18:11:22,13,10,1, 11.9,1,1, 12.115, 10636.853, 123.896, 52528.263 18/09/19,18:11:22,14,10,1, 11.9,1,1, 12.115, 10636.881, 123.880, 52528.288 18/09/19,18:11:22,15,10,1, 11.9,1,1, 12.115, 10636.871, 123.900, 52528.379 18/09/19,18:11:22,16,10,1, 11.9,1,1, 12.115, 10636.856, 123.894, 52528.434 18/09/19,18:11:22,17,10,1, 11.9,1,1, 12.115, 10636.863, 123.917, 52528.484 18/09/19,18:11:22,18,10,1, 11.9,1,1, 12.115, 10636.874, 123.916, 52528.487 18/09/19,18:11:22,19,10,1, 11.9,1,1, 12.115, 10636.854, 123.919, 52528.395 18/09/19,18:11:23,00,10,1, 11.8,1,1, 12.113, 10636.851, 123.919, 52528.395 18/09/19,18:11:23,01,10,1, 11.8,1,1, 12.113, 10636.859, 123.904, 52528.320 18/09/19,18:11:23,02,10,1, 11.8,1,1, 12.113, 10636.849, 123.913, 52528.303 18/09/19,18:11:23,03,10,1, 11.8,1,1, 12.113, 10636.878, 123.918, 52528.327 18/09/19,18:11:23,04,10,1, 11.8,1,1, 12.113, 10636.844, 123.920, 52528.363 18/09/19,18:11:23,05,10,1, 11.8,1,1, 12.113, 10636.849, 123.904, 52528.407 18/09/19,18:11:23,06,10,1, 11.8,1,1, 12.113, 10636.863, 123.940, 52528.495 18/09/19,18:11:23,07,10,1, 11.8,1,1, 12.113, 10636.856, 123.939, 52528.484 18/09/19,18:11:23,08,10,1, 11.8,1,1, 12.113, 10636.853, 123.939, 52528.442 18/09/19,18:11:23,09,10,1, 11.8,1,1, 12.113, 10636.865, 123.944, 52528.361 18/09/19,18:11:23,10,10,1, 11.8,1,1, 12.113, 10636.847, 123.895, 52528.303 18/09/19,18:11:23,11,10,1, 11.8,1,1, 12.113, 10636.872, 123.925, 52528.271 18/09/19,18:11:23,12,10,1, 11.8,1,1, 12.113, 10636.883, 123.934, 52528.339 18/09/19,18:11:23,13,10,1, 11.8,1,1, 12.113, 10636.863, 123.943, 52528.367 18/09/19,18:11:23,14,10,1, 11.8,1,1, 12.113, 10636.852, 123.922, 52528.419 18/09/19,18:11:23,15,10,1, 11.8,1,1, 12.113, 10636.855, 123.935, 52528.405 18/09/19,18:11:23,16,10,1, 11.8,1,1, 12.113, 10636.852, 123.946, 52528.412 18/09/19,18:11:23,17,10,1, 11.8,1,1, 12.113, 10636.876, 123.938, 52528.315 18/09/19,18:11:23,18,10,1, 11.8,1,1, 12.113, 10636.847, 123.948, 52528.293 18/09/19,18:11:23,19,10,1, 11.8,1,1, 12.113, 10636.852, 123.933, 52528.263 18/09/19,18:11:24,00,10,1, 11.9,1,1, 12.116, 10636.851, 123.933, 52528.263 18/09/19,18:11:24,01,10,1, 11.9,1,1, 12.116, 10636.837, 123.942, 52528.304 18/09/19,18:11:24,02,10,1, 11.9,1,1, 12.116, 10636.828, 123.945, 52528.382 18/09/19,18:11:24,03,10,1, 11.9,1,1, 12.116, 10636.827, 123.967, 52528.440 18/09/19,18:11:24,04,10,1, 11.9,1,1, 12.116, 10636.837, 123.945, 52528.416 18/09/19,18:11:24,05,10,1, 11.9,1,1, 12.116, 10636.810, 123.923, 52528.387 18/09/19,18:11:24,06,10,1, 11.9,1,1, 12.116, 10636.856, 123.949, 52528.307 18/09/19,18:11:24,07,10,1, 11.9,1,1, 12.116, 10636.857, 123.915, 52528.290 18/09/19,18:11:24,08,10,1, 11.9,1,1, 12.116, 10636.798, 123.950, 52528.325 18/09/19,18:11:24,09,10,1, 11.9,1,1, 12.116, 10636.860, 123.937, 52528.300 18/09/19,18:11:24,10,10,1, 11.9,1,1, 12.116, 10636.874, 123.945, 52528.361 18/09/19,18:11:24,11,10,1, 11.9,1,1, 12.116, 10636.838, 123.971, 52528.400 18/09/19,18:11:24,12,10,1, 11.9,1,1, 12.116, 10636.845, 123.981, 52528.428 18/09/19,18:11:24,13,10,1, 11.9,1,1, 12.116, 10636.847, 123.976, 52528.381 18/09/19,18:11:24,14,10,1, 11.9,1,1, 12.116, 10636.837, 123.967, 52528.358 18/09/19,18:11:24,15,10,1, 11.9,1,1, 12.116, 10636.836, 123.961, 52528.256 18/09/19,18:11:24,16,10,1, 11.9,1,1, 12.116, 10636.851, 123.959, 52528.259 18/09/19,18:11:24,17,10,1, 11.9,1,1, 12.116, 10636.839, 123.977, 52528.296 18/09/19,18:11:24,18,10,1, 11.9,1,1, 12.116, 10636.836, 123.983, 52528.331 18/09/19,18:11:24,19,10,1, 11.9,1,1, 12.116, 10636.819, 123.977, 52528.391 18/09/19,18:11:25,00,10,1, 11.8,1,1, 12.114, 10636.817, 123.977, 52528.391 18/09/19,18:11:25,01,10,1, 11.8,1,1, 12.114, 10636.816, 123.958, 52528.453 18/09/19,18:11:25,02,10,1, 11.8,1,1, 12.114, 10636.845, 123.986, 52528.416 18/09/19,18:11:25,03,10,1, 11.8,1,1, 12.114, 10636.839, 123.971, 52528.330 18/09/19,18:11:25,04,10,1, 11.8,1,1, 12.114, 10636.832, 123.957, 52528.286 18/09/19,18:11:25,05,10,1, 11.8,1,1, 12.114, 10636.834, 123.976, 52528.267 18/09/19,18:11:25,06,10,1, 11.8,1,1, 12.114, 10636.850, 123.965, 52528.325 18/09/19,18:11:25,07,10,1, 11.8,1,1, 12.114, 10636.844, 123.964, 52528.353 18/09/19,18:11:25,08,10,1, 11.8,1,1, 12.114, 10636.842, 123.969, 52528.414 18/09/19,18:11:25,09,10,1, 11.8,1,1, 12.114, 10636.845, 123.980, 52528.508 18/09/19,18:11:25,10,10,1, 11.8,1,1, 12.114, 10636.848, 123.961, 52528.442 18/09/19,18:11:25,11,10,1, 11.8,1,1, 12.114, 10636.830, 123.982, 52528.366 18/09/19,18:11:25,12,10,1, 11.8,1,1, 12.114, 10636.843, 123.989, 52528.344 18/09/19,18:11:25,13,10,1, 11.8,1,1, 12.114, 10636.831, 123.973, 52528.253 18/09/19,18:11:25,14,10,1, 11.8,1,1, 12.114, 10636.842, 123.967, 52528.300 18/09/19,18:11:25,15,10,1, 11.8,1,1, 12.114, 10636.835, 123.990, 52528.373 18/09/19,18:11:25,16,10,1, 11.8,1,1, 12.114, 10636.840, 124.008, 52528.434 18/09/19,18:11:25,17,10,1, 11.8,1,1, 12.114, 10636.828, 123.989, 52528.470 18/09/19,18:11:25,18,10,1, 11.8,1,1, 12.114, 10636.838, 124.006, 52528.463 18/09/19,18:11:25,19,10,1, 11.8,1,1, 12.114, 10636.815, 124.009, 52528.384 18/09/19,18:11:26,00,10,1, 11.9,1,1, 12.112, 10636.809, 124.009, 52528.384 18/09/19,18:11:26,01,10,1, 11.9,1,1, 12.112, 10636.826, 124.000, 52528.286 18/09/19,18:11:26,02,10,1, 11.9,1,1, 12.112, 10636.819, 124.009, 52528.297 18/09/19,18:11:26,03,10,1, 11.9,1,1, 12.112, 10636.849, 124.016, 52528.381 18/09/19,18:11:26,04,10,1, 11.9,1,1, 12.112, 10636.825, 124.026, 52528.446 18/09/19,18:11:26,05,10,1, 11.9,1,1, 12.112, 10636.811, 124.006, 52528.496 18/09/19,18:11:26,06,10,1, 11.9,1,1, 12.112, 10636.817, 124.014, 52528.519 18/09/19,18:11:26,07,10,1, 11.9,1,1, 12.112, 10636.836, 124.037, 52528.434 18/09/19,18:11:26,08,10,1, 11.9,1,1, 12.112, 10636.817, 124.023, 52528.395 18/09/19,18:11:26,09,10,1, 11.9,1,1, 12.112, 10636.817, 124.004, 52528.286 18/09/19,18:11:26,10,10,1, 11.9,1,1, 12.112, 10636.806, 124.012, 52528.259 18/09/19,18:11:26,11,10,1, 11.9,1,1, 12.112, 10636.817, 123.998, 52528.295 18/09/19,18:11:26,12,10,1, 11.9,1,1, 12.112, 10636.838, 124.026, 52528.405 18/09/19,18:11:26,13,10,1, 11.9,1,1, 12.112, 10636.840, 124.028, 52528.415 18/09/19,18:11:26,14,10,1, 11.9,1,1, 12.112, 10636.812, 124.033, 52528.514 18/09/19,18:11:26,15,10,1, 11.9,1,1, 12.112, 10636.818, 124.013, 52528.467 18/09/19,18:11:26,16,10,1, 11.9,1,1, 12.112, 10636.805, 124.032, 52528.418 18/09/19,18:11:26,17,10,1, 11.9,1,1, 12.112, 10636.797, 124.019, 52528.304 18/09/19,18:11:26,18,10,1, 11.9,1,1, 12.112, 10636.819, 124.036, 52528.287 18/09/19,18:11:26,19,10,1, 11.9,1,1, 12.112, 10636.786, 124.026, 52528.276 18/09/19,18:11:27,00,10,1, 11.8,1,1, 12.115, 10636.784, 124.026, 52528.276 18/09/19,18:11:27,01,10,1, 11.8,1,1, 12.115, 10636.807, 124.038, 52528.452 18/09/19,18:11:27,02,10,1, 11.8,1,1, 12.115, 10636.802, 124.054, 52528.495 18/09/19,18:11:27,03,10,1, 11.8,1,1, 12.115, 10636.810, 124.032, 52528.487 18/09/19,18:11:27,04,10,1, 11.8,1,1, 12.115, 10636.787, 124.022, 52528.543 18/09/19,18:11:27,05,10,1, 11.8,1,1, 12.115, 10636.784, 124.017, 52528.276 18/09/19,18:11:27,06,10,1, 11.8,1,1, 12.115, 10636.801, 124.025, 52528.292 18/09/19,18:11:27,07,10,1, 11.8,1,1, 12.115, 10636.821, 124.020, 52528.302 18/09/19,18:11:27,08,10,1, 11.8,1,1, 12.115, 10636.818, 124.027, 52528.314 18/09/19,18:11:27,09,10,1, 11.8,1,1, 12.115, 10636.799, 124.040, 52528.393 18/09/19,18:11:27,10,10,1, 11.8,1,1, 12.115, 10636.836, 124.038, 52528.369 18/09/19,18:11:27,11,10,1, 11.8,1,1, 12.115, 10636.761, 124.053, 52528.500 18/09/19,18:11:27,12,10,1, 11.8,1,1, 12.115, 10636.793, 124.037, 52528.504 18/09/19,18:11:27,13,10,1, 11.8,1,1, 12.115, 10636.808, 124.055, 52528.443 18/09/19,18:11:27,14,10,1, 11.8,1,1, 12.115, 10636.775, 124.019, 52528.327 18/09/19,18:11:27,15,10,1, 11.8,1,1, 12.115, 10636.786, 124.057, 52528.292 18/09/19,18:11:27,16,10,1, 11.8,1,1, 12.115, 10636.781, 124.057, 52528.300 18/09/19,18:11:27,17,10,1, 11.8,1,1, 12.115, 10636.800, 124.029, 52528.414 18/09/19,18:11:27,18,10,1, 11.8,1,1, 12.115, 10636.786, 124.069, 52528.457 18/09/19,18:11:27,19,10,1, 11.8,1,1, 12.115, 10636.776, 124.045, 52528.496 18/09/19,18:11:28,00,10,1, 11.9,1,1, 12.109, 10636.775, 124.045, 52528.496 18/09/19,18:11:28,01,10,1, 11.9,1,1, 12.109, 10636.760, 124.056, 52528.402 18/09/19,18:11:28,02,10,1, 11.9,1,1, 12.109, 10636.759, 124.062, 52528.335 18/09/19,18:11:28,03,10,1, 11.9,1,1, 12.109, 10636.778, 124.037, 52528.342 18/09/19,18:11:28,04,10,1, 11.9,1,1, 12.109, 10636.792, 124.056, 52528.283 18/09/19,18:11:28,05,10,1, 11.9,1,1, 12.109, 10636.764, 124.067, 52528.366 18/09/19,18:11:28,06,10,1, 11.9,1,1, 12.109, 10636.770, 124.050, 52528.425 18/09/19,18:11:28,07,10,1, 11.9,1,1, 12.109, 10636.766, 124.065, 52528.487 18/09/19,18:11:28,08,10,1, 11.9,1,1, 12.109, 10636.753, 124.056, 52528.480 18/09/19,18:11:28,09,10,1, 11.9,1,1, 12.109, 10636.777, 124.077, 52528.450 18/09/19,18:11:28,10,10,1, 11.9,1,1, 12.109, 10636.753, 124.085, 52528.404 18/09/19,18:11:28,11,10,1, 11.9,1,1, 12.109, 10636.782, 124.078, 52528.337 18/09/19,18:11:28,12,10,1, 11.9,1,1, 12.109, 10636.768, 124.061, 52528.319 18/09/19,18:11:28,13,10,1, 11.9,1,1, 12.109, 10636.761, 124.081, 52528.290 18/09/19,18:11:28,14,10,1, 11.9,1,1, 12.109, 10636.745, 124.057, 52528.384 18/09/19,18:11:28,15,10,1, 11.9,1,1, 12.109, 10636.784, 124.084, 52528.456 18/09/19,18:11:28,16,10,1, 11.9,1,1, 12.109, 10636.752, 124.090, 52528.480 18/09/19,18:11:28,17,10,1, 11.9,1,1, 12.109, 10636.758, 124.086, 52528.458 18/09/19,18:11:28,18,10,1, 11.9,1,1, 12.109, 10636.755, 124.083, 52528.451 18/09/19,18:11:28,19,10,1, 11.9,1,1, 12.109, 10636.751, 124.072, 52528.383 18/09/19,18:11:29,00,10,1, 11.9,1,1, 12.114, 10636.750, 124.072, 52528.383 18/09/19,18:11:29,01,10,1, 11.9,1,1, 12.114, 10636.746, 124.106, 52528.353 18/09/19,18:11:29,02,10,1, 11.9,1,1, 12.114, 10636.764, 124.078, 52528.316 18/09/19,18:11:29,03,10,1, 11.9,1,1, 12.114, 10636.728, 124.100, 52528.444 18/09/19,18:11:29,04,10,1, 11.9,1,1, 12.114, 10636.731, 124.127, 52528.498 18/09/19,18:11:29,05,10,1, 11.9,1,1, 12.114, 10636.752, 124.120, 52528.542 18/09/19,18:11:29,06,10,1, 11.9,1,1, 12.114, 10636.724, 124.116, 52528.519 18/09/19,18:11:29,07,10,1, 11.9,1,1, 12.114, 10636.731, 124.113, 52528.435 18/09/19,18:11:29,08,10,1, 11.9,1,1, 12.114, 10636.730, 124.113, 52528.392 18/09/19,18:11:29,09,10,1, 11.9,1,1, 12.114, 10636.734, 124.105, 52528.331 18/09/19,18:11:29,10,10,1, 11.9,1,1, 12.114, 10636.739, 124.095, 52528.319 18/09/19,18:11:29,11,10,1, 11.9,1,1, 12.114, 10636.722, 124.108, 52528.386 18/09/19,18:11:29,12,10,1, 11.9,1,1, 12.114, 10636.734, 124.121, 52528.447 18/09/19,18:11:29,13,10,1, 11.9,1,1, 12.114, 10636.733, 124.141, 52528.484 18/09/19,18:11:29,14,10,1, 11.9,1,1, 12.114, 10636.726, 124.146, 52528.509 18/09/19,18:11:29,15,10,1, 11.9,1,1, 12.114, 10636.722, 124.115, 52528.450 18/09/19,18:11:29,16,10,1, 11.9,1,1, 12.114, 10636.735, 124.136, 52528.409 18/09/19,18:11:29,17,10,1, 11.9,1,1, 12.114, 10636.734, 124.118, 52528.324 18/09/19,18:11:29,18,10,1, 11.9,1,1, 12.114, 10636.748, 124.143, 52528.352 18/09/19,18:11:29,19,10,1, 11.9,1,1, 12.114, 10636.737, 124.124, 52528.352 18/09/19,18:11:30,00,10,1, 11.9,1,1, 12.113, 10636.734, 124.124, 52528.352 18/09/19,18:11:30,01,10,1, 11.9,1,1, 12.113, 10636.754, 124.138, 52528.501 18/09/19,18:11:30,02,10,1, 11.9,1,1, 12.113, 10636.705, 124.128, 52528.533 18/09/19,18:11:30,03,10,1, 11.9,1,1, 12.113, 10636.728, 124.144, 52528.494 18/09/19,18:11:30,04,10,1, 11.9,1,1, 12.113, 10636.716, 124.166, 52528.434 18/09/19,18:11:30,05,10,1, 11.9,1,1, 12.113, 10636.727, 124.160, 52528.384 18/09/19,18:11:30,06,10,1, 11.9,1,1, 12.113, 10636.719, 124.157, 52528.349 18/09/19,18:11:30,07,10,1, 11.9,1,1, 12.113, 10636.713, 124.168, 52528.322 18/09/19,18:11:30,08,10,1, 11.9,1,1, 12.113, 10636.714, 124.176, 52528.412 18/09/19,18:11:30,09,10,1, 11.9,1,1, 12.113, 10636.721, 124.184, 52528.485 18/09/19,18:11:30,10,10,1, 11.9,1,1, 12.113, 10636.717, 124.187, 52528.499 18/09/19,18:11:30,11,10,1, 11.9,1,1, 12.113, 10636.681, 124.200, 52528.522 18/09/19,18:11:30,12,10,1, 11.9,1,1, 12.113, 10636.711, 124.186, 52528.486 18/09/19,18:11:30,13,10,1, 11.9,1,1, 12.113, 10636.716, 124.177, 52528.422 18/09/19,18:11:30,14,10,1, 11.9,1,1, 12.113, 10636.708, 124.200, 52528.359 18/09/19,18:11:30,15,10,1, 11.9,1,1, 12.113, 10636.729, 124.193, 52528.346 18/09/19,18:11:30,16,10,1, 11.9,1,1, 12.113, 10636.690, 124.188, 52528.357 18/09/19,18:11:30,17,10,1, 11.9,1,1, 12.113, 10636.719, 124.199, 52528.446 18/09/19,18:11:30,18,10,1, 11.9,1,1, 12.113, 10636.699, 124.217, 52528.491 18/09/19,18:11:30,19,10,1, 11.9,1,1, 12.113, 10636.715, 124.195, 52528.537 18/09/19,18:11:31,00,10,1, 11.7,1,1, 12.114, 10636.709, 124.195, 52528.537 18/09/19,18:11:31,01,10,1, 11.7,1,1, 12.114, 10636.687, 124.203, 52528.423 18/09/19,18:11:31,02,10,1, 11.7,1,1, 12.114, 10636.683, 124.197, 52528.338 18/09/19,18:11:31,03,10,1, 11.7,1,1, 12.114, 10636.702, 124.190, 52528.304 18/09/19,18:11:31,04,10,1, 11.7,1,1, 12.114, 10636.685, 124.179, 52528.340 18/09/19,18:11:31,05,10,1, 11.7,1,1, 12.114, 10636.709, 124.190, 52528.373 18/09/19,18:11:31,06,10,1, 11.7,1,1, 12.114, 10636.684, 124.227, 52528.443 18/09/19,18:11:31,07,10,1, 11.7,1,1, 12.114, 10636.653, 124.200, 52528.472 18/09/19,18:11:31,08,10,1, 11.7,1,1, 12.114, 10636.662, 124.222, 52528.528 18/09/19,18:11:31,09,10,1, 11.7,1,1, 12.114, 10636.675, 124.213, 52528.506 18/09/19,18:11:31,10,10,1, 11.7,1,1, 12.114, 10636.673, 124.204, 52528.420 18/09/19,18:11:31,11,10,1, 11.7,1,1, 12.114, 10636.682, 124.225, 52528.373 18/09/19,18:11:31,12,10,1, 11.7,1,1, 12.114, 10636.673, 124.202, 52528.326 18/09/19,18:11:31,13,10,1, 11.7,1,1, 12.114, 10636.684, 124.209, 52528.365 18/09/19,18:11:31,14,10,1, 11.7,1,1, 12.114, 10636.676, 124.221, 52528.424 18/09/19,18:11:31,15,10,1, 11.7,1,1, 12.114, 10636.676, 124.253, 52528.473 18/09/19,18:11:31,16,10,1, 11.7,1,1, 12.114, 10636.660, 124.244, 52528.514 18/09/19,18:11:31,17,10,1, 11.7,1,1, 12.114, 10636.668, 124.261, 52528.496 18/09/19,18:11:31,18,10,1, 11.7,1,1, 12.114, 10636.669, 124.242, 52528.438 18/09/19,18:11:31,19,10,1, 11.7,1,1, 12.114, 10636.649, 124.235, 52528.380 18/09/19,18:11:32,00,10,1, 11.9,1,1, 12.115, 10636.642, 124.235, 52528.380 18/09/19,18:11:32,01,10,1, 11.9,1,1, 12.115, 10636.661, 124.232, 52528.331 18/09/19,18:11:32,02,10,1, 11.9,1,1, 12.115, 10636.659, 124.257, 52528.386 18/09/19,18:11:32,03,10,1, 11.9,1,1, 12.115, 10636.664, 124.263, 52528.453 18/09/19,18:11:32,04,10,1, 11.9,1,1, 12.115, 10636.655, 124.266, 52528.512 18/09/19,18:11:32,05,10,1, 11.9,1,1, 12.115, 10636.619, 124.279, 52528.545 18/09/19,18:11:32,06,10,1, 11.9,1,1, 12.115, 10636.640, 124.247, 52528.511 18/09/19,18:11:32,07,10,1, 11.9,1,1, 12.115, 10636.647, 124.241, 52528.412 18/09/19,18:11:32,08,10,1, 11.9,1,1, 12.115, 10636.629, 124.215, 52528.353 18/09/19,18:11:32,09,10,1, 11.9,1,1, 12.115, 10636.662, 124.234, 52528.313 18/09/19,18:11:32,10,10,1, 11.9,1,1, 12.115, 10636.620, 124.244, 52528.316 18/09/19,18:11:32,11,10,1, 11.9,1,1, 12.115, 10636.641, 124.251, 52528.346 18/09/19,18:11:32,12,10,1, 11.9,1,1, 12.115, 10636.632, 124.281, 52528.473 18/09/19,18:11:32,13,10,1, 11.9,1,1, 12.115, 10636.667, 124.273, 52528.631 18/09/19,18:11:32,14,10,1, 11.9,1,1, 12.115, 10636.650, 124.283, 52528.468 18/09/19,18:11:32,15,10,1, 11.9,1,1, 12.115, 10636.640, 124.267, 52528.390 18/09/19,18:11:32,16,10,1, 11.9,1,1, 12.115, 10636.651, 124.267, 52528.353 18/09/19,18:11:32,17,10,1, 11.9,1,1, 12.115, 10636.640, 124.289, 52528.297 18/09/19,18:11:32,18,10,1, 11.9,1,1, 12.115, 10636.677, 124.295, 52528.353 18/09/19,18:11:32,19,10,1, 11.9,1,1, 12.115, 10636.649, 124.252, 52528.330 18/09/19,18:11:33,00,09,1, 11.8,1,1, 12.111, 10636.642, 124.252, 52528.330 18/09/19,18:11:33,01,09,1, 11.8,1,1, 12.111, 10636.637, 124.292, 52528.471 18/09/19,18:11:33,02,09,1, 11.8,1,1, 12.111, 10636.622, 124.295, 52528.503 18/09/19,18:11:33,03,09,1, 11.8,1,1, 12.111, 10636.613, 124.289, 52528.519 18/09/19,18:11:33,04,09,1, 11.8,1,1, 12.111, 10636.623, 124.275, 52528.454 18/09/19,18:11:33,05,09,1, 11.8,1,1, 12.111, 10636.637, 124.282, 52528.370 18/09/19,18:11:33,06,09,1, 11.8,1,1, 12.111, 10636.650, 124.268, 52528.368 18/09/19,18:11:33,07,09,1, 11.8,1,1, 12.111, 10636.627, 124.305, 52528.348 18/09/19,18:11:33,08,09,1, 11.8,1,1, 12.111, 10636.645, 124.313, 52528.396 18/09/19,18:11:33,09,09,1, 11.8,1,1, 12.111, 10636.604, 124.290, 52528.430 18/09/19,18:11:33,10,09,1, 11.8,1,1, 12.111, 10636.639, 124.313, 52528.477 18/09/19,18:11:33,11,09,1, 11.8,1,1, 12.111, 10636.634, 124.321, 52528.489 18/09/19,18:11:33,12,09,1, 11.8,1,1, 12.111, 10636.636, 124.328, 52528.493 18/09/19,18:11:33,13,09,1, 11.8,1,1, 12.111, 10636.605, 124.325, 52528.441 18/09/19,18:11:33,14,09,1, 11.8,1,1, 12.111, 10636.619, 124.321, 52528.348 18/09/19,18:11:33,15,09,1, 11.8,1,1, 12.111, 10636.604, 124.320, 52528.314 18/09/19,18:11:33,16,09,1, 11.8,1,1, 12.111, 10636.631, 124.326, 52528.356 18/09/19,18:11:33,17,09,1, 11.8,1,1, 12.111, 10636.593, 124.323, 52528.368 18/09/19,18:11:33,18,09,1, 11.8,1,1, 12.111, 10636.615, 124.321, 52528.420 18/09/19,18:11:33,19,09,1, 11.8,1,1, 12.111, 10636.611, 124.333, 52528.494 18/09/19,18:11:34,00,09,1, 11.8,1,1, 12.114, 10636.609, 124.333, 52528.494 18/09/19,18:11:34,01,09,1, 11.8,1,1, 12.114, 10636.604, 124.337, 52528.480 18/09/19,18:11:34,02,09,1, 11.8,1,1, 12.114, 10636.591, 124.337, 52528.413 18/09/19,18:11:34,03,09,1, 11.8,1,1, 12.114, 10636.607, 124.347, 52528.390 18/09/19,18:11:34,04,09,1, 11.8,1,1, 12.114, 10636.606, 124.345, 52528.330 18/09/19,18:11:34,05,09,1, 11.8,1,1, 12.114, 10636.595, 124.340, 52528.399 18/09/19,18:11:34,06,09,1, 11.8,1,1, 12.114, 10636.603, 124.354, 52528.449 18/09/19,18:11:34,07,09,1, 11.8,1,1, 12.114, 10636.608, 124.354, 52528.508 18/09/19,18:11:34,08,09,1, 11.8,1,1, 12.114, 10636.603, 124.357, 52528.516 18/09/19,18:11:34,09,09,1, 11.8,1,1, 12.114, 10636.594, 124.384, 52528.566 18/09/19,18:11:34,10,09,1, 11.8,1,1, 12.114, 10636.567, 124.386, 52528.482 18/09/19,18:11:34,11,09,1, 11.8,1,1, 12.114, 10636.588, 124.353, 52528.458 18/09/19,18:11:34,12,09,1, 11.8,1,1, 12.114, 10636.591, 124.345, 52528.402 18/09/19,18:11:34,13,09,1, 11.8,1,1, 12.114, 10636.601, 124.343, 52528.394 18/09/19,18:11:34,14,09,1, 11.8,1,1, 12.114, 10636.591, 124.340, 52528.395 18/09/19,18:11:34,15,09,1, 11.8,1,1, 12.114, 10636.619, 124.382, 52528.460 18/09/19,18:11:34,16,09,1, 11.8,1,1, 12.114, 10636.582, 124.373, 52528.526 18/09/19,18:11:34,17,09,1, 11.8,1,1, 12.114, 10636.567, 124.365, 52528.566 18/09/19,18:11:34,18,09,1, 11.8,1,1, 12.114, 10636.562, 124.382, 52528.533 18/09/19,18:11:34,19,09,1, 11.8,1,1, 12.114, 10636.577, 124.353, 52528.485 18/09/19,18:11:35,00,09,1, 11.9,1,1, 12.113, 10636.575, 124.353, 52528.485 18/09/19,18:11:35,01,09,1, 11.9,1,1, 12.113, 10636.600, 124.327, 52528.246 18/09/19,18:11:35,02,09,1, 11.9,1,1, 12.113, 10636.567, 124.382, 52528.433 18/09/19,18:11:35,03,09,1, 11.9,1,1, 12.113, 10636.599, 124.372, 52528.458 18/09/19,18:11:35,04,09,1, 11.9,1,1, 12.113, 10636.584, 124.396, 52528.494 18/09/19,18:11:35,05,09,1, 11.9,1,1, 12.113, 10636.576, 124.390, 52528.553 18/09/19,18:11:35,06,09,1, 11.9,1,1, 12.113, 10636.579, 124.415, 52528.566 18/09/19,18:11:35,07,09,1, 11.9,1,1, 12.113, 10636.561, 124.405, 52528.550 18/09/19,18:11:35,08,09,1, 11.9,1,1, 12.113, 10636.559, 124.406, 52528.480 18/09/19,18:11:35,09,09,1, 11.9,1,1, 12.113, 10636.550, 124.387, 52528.407 18/09/19,18:11:35,10,09,1, 11.9,1,1, 12.113, 10636.590, 124.386, 52528.368 18/09/19,18:11:35,11,09,1, 11.9,1,1, 12.113, 10636.565, 124.393, 52528.388 18/09/19,18:11:35,12,09,1, 11.9,1,1, 12.113, 10636.573, 124.395, 52528.407 18/09/19,18:11:35,13,09,1, 11.9,1,1, 12.113, 10636.576, 124.395, 52528.500 18/09/19,18:11:35,14,09,1, 11.9,1,1, 12.113, 10636.554, 124.407, 52528.550 18/09/19,18:11:35,15,09,1, 11.9,1,1, 12.113, 10636.570, 124.400, 52528.581 18/09/19,18:11:35,16,09,1, 11.9,1,1, 12.113, 10636.549, 124.401, 52528.552 18/09/19,18:11:35,17,09,1, 11.9,1,1, 12.113, 10636.539, 124.377, 52528.472 18/09/19,18:11:35,18,09,1, 11.9,1,1, 12.113, 10636.546, 124.404, 52528.416 18/09/19,18:11:35,19,09,1, 11.9,1,1, 12.113, 10636.581, 124.391, 52528.386 18/09/19,18:11:36,00,09,1, 11.9,1,1, 12.115, 10636.575, 124.391, 52528.386 18/09/19,18:11:36,01,09,1, 11.9,1,1, 12.115, 10636.560, 124.372, 52528.458 18/09/19,18:11:36,02,09,1, 11.9,1,1, 12.115, 10636.548, 124.410, 52528.541 18/09/19,18:11:36,03,09,1, 11.9,1,1, 12.115, 10636.564, 124.431, 52528.557 18/09/19,18:11:36,04,09,1, 11.9,1,1, 12.115, 10636.564, 124.417, 52528.570 18/09/19,18:11:36,05,09,1, 11.9,1,1, 12.115, 10636.538, 124.392, 52528.541 18/09/19,18:11:36,06,09,1, 11.9,1,1, 12.115, 10636.542, 124.388, 52528.506 18/09/19,18:11:36,07,09,1, 11.9,1,1, 12.115, 10636.543, 124.403, 52528.434 18/09/19,18:11:36,08,09,1, 11.9,1,1, 12.115, 10636.537, 124.395, 52528.374 18/09/19,18:11:36,09,09,1, 11.9,1,1, 12.115, 10636.556, 124.399, 52528.402 18/09/19,18:11:36,10,09,1, 11.9,1,1, 12.115, 10636.534, 124.408, 52528.460 18/09/19,18:11:36,11,09,1, 11.9,1,1, 12.115, 10636.568, 124.427, 52528.494 18/09/19,18:11:36,12,09,1, 11.9,1,1, 12.115, 10636.511, 124.413, 52528.512 18/09/19,18:11:36,13,09,1, 11.9,1,1, 12.115, 10636.521, 124.428, 52528.540 18/09/19,18:11:36,14,09,1, 11.9,1,1, 12.115, 10636.533, 124.459, 52528.499 18/09/19,18:11:36,15,09,1, 11.9,1,1, 12.115, 10636.543, 124.437, 52528.451 18/09/19,18:11:36,16,09,1, 11.9,1,1, 12.115, 10636.534, 124.414, 52528.383 18/09/19,18:11:36,17,09,1, 11.9,1,1, 12.115, 10636.538, 124.399, 52528.401 18/09/19,18:11:36,18,09,1, 11.9,1,1, 12.115, 10636.555, 124.423, 52528.406 18/09/19,18:11:36,19,09,1, 11.9,1,1, 12.115, 10636.543, 124.446, 52528.458 18/09/19,18:11:37,00,09,1, 11.9,1,1, 12.112, 10636.542, 124.446, 52528.458 18/09/19,18:11:37,01,09,1, 11.9,1,1, 12.112, 10636.565, 124.438, 52528.539 18/09/19,18:11:37,02,09,1, 11.9,1,1, 12.112, 10636.541, 124.438, 52528.581 18/09/19,18:11:37,03,09,1, 11.9,1,1, 12.112, 10636.545, 124.431, 52528.514 18/09/19,18:11:37,04,09,1, 11.9,1,1, 12.112, 10636.531, 124.446, 52528.428 18/09/19,18:11:37,05,09,1, 11.9,1,1, 12.112, 10636.545, 124.454, 52528.414 18/09/19,18:11:37,06,09,1, 11.9,1,1, 12.112, 10636.526, 124.422, 52528.406 18/09/19,18:11:37,07,09,1, 11.9,1,1, 12.112, 10636.554, 124.443, 52528.372 18/09/19,18:11:37,08,09,1, 11.9,1,1, 12.112, 10636.546, 124.469, 52528.423 18/09/19,18:11:37,09,09,1, 11.9,1,1, 12.112, 10636.555, 124.456, 52528.507 18/09/19,18:11:37,10,09,1, 11.9,1,1, 12.112, 10636.529, 124.470, 52528.517 18/09/19,18:11:37,11,09,1, 11.9,1,1, 12.112, 10636.516, 124.477, 52528.559 18/09/19,18:11:37,12,09,1, 11.9,1,1, 12.112, 10636.515, 124.452, 52528.469 18/09/19,18:11:37,13,09,1, 11.9,1,1, 12.112, 10636.492, 124.467, 52528.443 18/09/19,18:11:37,14,09,1, 11.9,1,1, 12.112, 10636.496, 124.472, 52528.383 18/09/19,18:11:37,15,09,1, 11.9,1,1, 12.112, 10636.528, 124.449, 52528.339 18/09/19,18:11:37,16,09,1, 11.9,1,1, 12.112, 10636.520, 124.469, 52528.394 18/09/19,18:11:37,17,09,1, 11.9,1,1, 12.112, 10636.521, 124.482, 52528.512 18/09/19,18:11:37,18,09,1, 11.9,1,1, 12.112, 10636.529, 124.468, 52528.540 18/09/19,18:11:37,19,09,1, 11.9,1,1, 12.112, 10636.508, 124.477, 52528.546 18/09/19,18:11:38,00,09,1, 11.9,1,1, 12.114, 10636.500, 124.477, 52528.546 18/09/19,18:11:38,01,09,1, 11.9,1,1, 12.114, 10636.512, 124.463, 52528.466 18/09/19,18:11:38,02,09,1, 11.9,1,1, 12.114, 10636.514, 124.457, 52528.352 18/09/19,18:11:38,03,09,1, 11.9,1,1, 12.114, 10636.524, 124.470, 52528.353 18/09/19,18:11:38,04,09,1, 11.9,1,1, 12.114, 10636.521, 124.468, 52528.333 18/09/19,18:11:38,05,09,1, 11.9,1,1, 12.114, 10636.507, 124.478, 52528.384 18/09/19,18:11:38,06,09,1, 11.9,1,1, 12.114, 10636.493, 124.464, 52528.432 18/09/19,18:11:38,07,09,1, 11.9,1,1, 12.114, 10636.496, 124.496, 52528.485 18/09/19,18:11:38,08,09,1, 11.9,1,1, 12.114, 10636.506, 124.501, 52528.509 18/09/19,18:11:38,09,09,1, 11.9,1,1, 12.114, 10636.487, 124.481, 52528.526 18/09/19,18:11:38,10,09,1, 11.9,1,1, 12.114, 10636.490, 124.485, 52528.439 18/09/19,18:11:38,11,09,1, 11.9,1,1, 12.114, 10636.490, 124.484, 52528.364 18/09/19,18:11:38,12,09,1, 11.9,1,1, 12.114, 10636.515, 124.471, 52528.339 18/09/19,18:11:38,13,09,1, 11.9,1,1, 12.114, 10636.505, 124.468, 52528.313 18/09/19,18:11:38,14,09,1, 11.9,1,1, 12.114, 10636.531, 124.462, 52528.359 18/09/19,18:11:38,15,09,1, 11.9,1,1, 12.114, 10636.501, 124.485, 52528.453 18/09/19,18:11:38,16,09,1, 11.9,1,1, 12.114, 10636.482, 124.501, 52528.504 18/09/19,18:11:38,17,09,1, 11.9,1,1, 12.114, 10636.485, 124.518, 52528.492 18/09/19,18:11:38,18,09,1, 11.9,1,1, 12.114, 10636.470, 124.501, 52528.482 18/09/19,18:11:38,19,09,1, 11.9,1,1, 12.114, 10636.497, 124.514, 52528.437 18/09/19,18:11:39,00,09,1, 11.9,1,1, 12.111, 10636.492, 124.514, 52528.437 18/09/19,18:11:39,01,09,1, 11.9,1,1, 12.111, 10636.488, 124.485, 52528.312 18/09/19,18:11:39,02,09,1, 11.9,1,1, 12.111, 10636.471, 124.508, 52528.388 18/09/19,18:11:39,03,09,1, 11.9,1,1, 12.111, 10636.484, 124.499, 52528.423 18/09/19,18:11:39,04,09,1, 11.9,1,1, 12.111, 10636.486, 124.487, 52528.464 18/09/19,18:11:39,05,09,1, 11.9,1,1, 12.111, 10636.467, 124.493, 52528.519 18/09/19,18:11:39,06,09,1, 11.9,1,1, 12.111, 10636.445, 124.494, 52528.507 18/09/19,18:11:39,07,09,1, 11.9,1,1, 12.111, 10636.461, 124.484, 52528.480 18/09/19,18:11:39,08,09,1, 11.9,1,1, 12.111, 10636.430, 124.489, 52528.392 18/09/19,18:11:39,09,09,1, 11.9,1,1, 12.111, 10636.486, 124.512, 52528.335 18/09/19,18:11:39,10,09,1, 11.9,1,1, 12.111, 10636.475, 124.506, 52528.337 18/09/19,18:11:39,11,09,1, 11.9,1,1, 12.111, 10636.473, 124.502, 52528.376 18/09/19,18:11:39,12,09,1, 11.9,1,1, 12.111, 10636.457, 124.517, 52528.409 18/09/19,18:11:39,13,09,1, 11.9,1,1, 12.111, 10636.446, 124.512, 52528.536 18/09/19,18:11:39,14,09,1, 11.9,1,1, 12.111, 10636.464, 124.525, 52528.525 18/09/19,18:11:39,15,09,1, 11.9,1,1, 12.111, 10636.456, 124.527, 52528.506 18/09/19,18:11:39,16,09,1, 11.9,1,1, 12.111, 10636.465, 124.521, 52528.500 18/09/19,18:11:39,17,09,1, 11.9,1,1, 12.111, 10636.461, 124.485, 52528.434 18/09/19,18:11:39,18,09,1, 11.9,1,1, 12.111, 10636.458, 124.514, 52528.407 18/09/19,18:11:39,19,09,1, 11.9,1,1, 12.111, 10636.455, 124.497, 52528.380 18/09/19,18:11:40,00,09,1, 11.8,1,1, 12.114, 10636.450, 124.497, 52528.380 18/09/19,18:11:40,01,09,1, 11.8,1,1, 12.114, 10636.441, 124.540, 52528.420 18/09/19,18:11:40,02,09,1, 11.8,1,1, 12.114, 10636.440, 124.523, 52528.527 18/09/19,18:11:40,03,09,1, 11.8,1,1, 12.114, 10636.478, 124.514, 52528.568 18/09/19,18:11:40,04,09,1, 11.8,1,1, 12.114, 10636.469, 124.524, 52528.615 18/09/19,18:11:40,05,09,1, 11.8,1,1, 12.114, 10636.462, 124.528, 52528.577 18/09/19,18:11:40,06,09,1, 11.8,1,1, 12.114, 10636.487, 124.513, 52528.523 18/09/19,18:11:40,07,09,1, 11.8,1,1, 12.114, 10636.479, 124.530, 52528.438 18/09/19,18:11:40,08,09,1, 11.8,1,1, 12.114, 10636.472, 124.528, 52528.484 18/09/19,18:11:40,09,09,1, 11.8,1,1, 12.114, 10636.478, 124.510, 52528.501 18/09/19,18:11:40,10,09,1, 11.8,1,1, 12.114, 10636.475, 124.528, 52528.577 18/09/19,18:11:40,11,09,1, 11.8,1,1, 12.114, 10636.456, 124.523, 52528.632 18/09/19,18:11:40,12,09,1, 11.8,1,1, 12.114, 10636.449, 124.524, 52528.639 18/09/19,18:11:40,13,09,1, 11.8,1,1, 12.114, 10636.477, 124.527, 52528.621 18/09/19,18:11:40,14,09,1, 11.8,1,1, 12.114, 10636.448, 124.538, 52528.607 18/09/19,18:11:40,15,09,1, 11.8,1,1, 12.114, 10636.458, 124.519, 52528.507 18/09/19,18:11:40,16,09,1, 11.8,1,1, 12.114, 10636.484, 124.522, 52528.498 18/09/19,18:11:40,17,09,1, 11.8,1,1, 12.114, 10636.465, 124.523, 52528.508 18/09/19,18:11:40,18,09,1, 11.8,1,1, 12.114, 10636.473, 124.511, 52528.530 18/09/19,18:11:40,19,09,1, 11.8,1,1, 12.114, 10636.467, 124.532, 52528.644 18/09/19,18:11:41,00,09,1, 11.9,1,1, 12.115, 10636.467, 124.532, 52528.644 18/09/19,18:11:41,01,09,1, 11.9,1,1, 12.115, 10636.448, 124.529, 52528.714 18/09/19,18:11:41,02,09,1, 11.9,1,1, 12.115, 10636.435, 124.536, 52528.729 18/09/19,18:11:41,03,09,1, 11.9,1,1, 12.115, 10636.455, 124.516, 52528.605 18/09/19,18:11:41,04,09,1, 11.9,1,1, 12.115, 10636.458, 124.537, 52528.490 18/09/19,18:11:41,05,09,1, 11.9,1,1, 12.115, 10636.462, 124.508, 52528.507 18/09/19,18:11:41,06,09,1, 11.9,1,1, 12.115, 10636.470, 124.529, 52528.517 18/09/19,18:11:41,07,09,1, 11.9,1,1, 12.115, 10636.468, 124.515, 52528.559 18/09/19,18:11:41,08,09,1, 11.9,1,1, 12.115, 10636.455, 124.507, 52528.599 18/09/19,18:11:41,09,09,1, 11.9,1,1, 12.115, 10636.474, 124.556, 52528.689 18/09/19,18:11:41,10,09,1, 11.9,1,1, 12.115, 10636.471, 124.551, 52528.657 18/09/19,18:11:41,11,09,1, 11.9,1,1, 12.115, 10636.460, 124.554, 52528.614 18/09/19,18:11:41,12,09,1, 11.9,1,1, 12.115, 10636.431, 124.545, 52528.555 18/09/19,18:11:41,13,09,1, 11.9,1,1, 12.115, 10636.451, 124.533, 52528.464 18/09/19,18:11:41,14,09,1, 11.9,1,1, 12.115, 10636.437, 124.552, 52528.458 18/09/19,18:11:41,15,09,1, 11.9,1,1, 12.115, 10636.457, 124.544, 52528.471 18/09/19,18:11:41,16,09,1, 11.9,1,1, 12.115, 10636.439, 124.533, 52528.551 18/09/19,18:11:41,17,09,1, 11.9,1,1, 12.115, 10636.448, 124.541, 52528.612 18/09/19,18:11:41,18,09,1, 11.9,1,1, 12.115, 10636.452, 124.560, 52528.633 18/09/19,18:11:41,19,09,1, 11.9,1,1, 12.115, 10636.440, 124.555, 52528.620 18/09/19,18:11:42,00,09,1, 11.8,1,1, 12.110, 10636.433, 124.555, 52528.620 18/09/19,18:11:42,01,09,1, 11.8,1,1, 12.110, 10636.438, 124.545, 52528.550 18/09/19,18:11:42,02,09,1, 11.8,1,1, 12.110, 10636.425, 124.532, 52528.490 18/09/19,18:11:42,03,09,1, 11.8,1,1, 12.110, 10636.439, 124.553, 52528.484 18/09/19,18:11:42,04,09,1, 11.8,1,1, 12.110, 10636.442, 124.526, 52528.497 18/09/19,18:11:42,05,09,1, 11.8,1,1, 12.110, 10636.443, 124.523, 52528.531 18/09/19,18:11:42,06,09,1, 11.8,1,1, 12.110, 10636.437, 124.567, 52528.646 18/09/19,18:11:42,07,09,1, 11.8,1,1, 12.110, 10636.430, 124.543, 52528.673 18/09/19,18:11:42,08,09,1, 11.8,1,1, 12.110, 10636.448, 124.557, 52528.620 18/09/19,18:11:42,09,09,1, 11.8,1,1, 12.110, 10636.431, 124.536, 52528.603 18/09/19,18:11:42,10,09,1, 11.8,1,1, 12.110, 10636.429, 124.569, 52528.584 18/09/19,18:11:42,11,09,1, 11.8,1,1, 12.110, 10636.442, 124.513, 52528.502 18/09/19,18:11:42,12,09,1, 11.8,1,1, 12.110, 10636.417, 124.513, 52528.489 18/09/19,18:11:42,13,09,1, 11.8,1,1, 12.110, 10636.440, 124.520, 52528.549 18/09/19,18:11:42,14,09,1, 11.8,1,1, 12.110, 10636.421, 124.514, 52528.598 18/09/19,18:11:42,15,09,1, 11.8,1,1, 12.110, 10636.423, 124.547, 52528.635 18/09/19,18:11:42,16,09,1, 11.8,1,1, 12.110, 10636.424, 124.560, 52528.692 18/09/19,18:11:42,17,09,1, 11.8,1,1, 12.110, 10636.429, 124.551, 52528.648 18/09/19,18:11:42,18,09,1, 11.8,1,1, 12.110, 10636.425, 124.544, 52528.593 18/09/19,18:11:42,19,09,1, 11.8,1,1, 12.110, 10636.413, 124.564, 52528.542 18/09/19,18:11:43,00,09,1, 11.9,1,1, 12.117, 10636.408, 124.564, 52528.542 18/09/19,18:11:43,01,09,1, 11.9,1,1, 12.117, 10636.422, 124.545, 52528.427 18/09/19,18:11:43,02,09,1, 11.9,1,1, 12.117, 10636.408, 124.550, 52528.534 18/09/19,18:11:43,03,09,1, 11.9,1,1, 12.117, 10636.444, 124.560, 52528.587 18/09/19,18:11:43,04,09,1, 11.9,1,1, 12.117, 10636.428, 124.582, 52528.616 18/09/19,18:11:43,05,09,1, 11.9,1,1, 12.117, 10636.400, 124.571, 52528.639 18/09/19,18:11:43,06,09,1, 11.9,1,1, 12.117, 10636.428, 124.566, 52528.663 18/09/19,18:11:43,07,09,1, 11.9,1,1, 12.117, 10636.426, 124.550, 52528.549 18/09/19,18:11:43,08,09,1, 11.9,1,1, 12.117, 10636.407, 124.573, 52528.528 18/09/19,18:11:43,09,09,1, 11.9,1,1, 12.117, 10636.391, 124.550, 52528.451 18/09/19,18:11:43,10,09,1, 11.9,1,1, 12.117, 10636.412, 124.569, 52528.447 18/09/19,18:11:43,11,09,1, 11.9,1,1, 12.117, 10636.419, 124.570, 52528.540 18/09/19,18:11:43,12,09,1, 11.9,1,1, 12.117, 10636.431, 124.580, 52528.668 18/09/19,18:11:43,13,09,1, 11.9,1,1, 12.117, 10636.408, 124.558, 52528.595 18/09/19,18:11:43,14,09,1, 11.9,1,1, 12.117, 10636.375, 124.563, 52528.673 18/09/19,18:11:43,15,09,1, 11.9,1,1, 12.117, 10636.388, 124.560, 52528.649 18/09/19,18:11:43,16,09,1, 11.9,1,1, 12.117, 10636.397, 124.550, 52528.541 18/09/19,18:11:43,17,09,1, 11.9,1,1, 12.117, 10636.392, 124.569, 52528.494 18/09/19,18:11:43,18,09,1, 11.9,1,1, 12.117, 10636.386, 124.563, 52528.479 18/09/19,18:11:43,19,09,1, 11.9,1,1, 12.117, 10636.424, 124.549, 52528.450 18/09/19,18:11:44,00,09,1, 11.8,1,1, 12.116, 10636.417, 124.549, 52528.450 18/09/19,18:11:44,01,09,1, 11.8,1,1, 12.116, 10636.429, 124.568, 52528.620 18/09/19,18:11:44,02,09,1, 11.8,1,1, 12.116, 10636.396, 124.573, 52528.617 18/09/19,18:11:44,03,09,1, 11.8,1,1, 12.116, 10636.388, 124.577, 52528.649 18/09/19,18:11:44,04,09,1, 11.8,1,1, 12.116, 10636.409, 124.553, 52528.631 18/09/19,18:11:44,05,09,1, 11.8,1,1, 12.116, 10636.387, 124.589, 52528.585 18/09/19,18:11:44,06,09,1, 11.8,1,1, 12.116, 10636.418, 124.550, 52528.490 18/09/19,18:11:44,07,09,1, 11.8,1,1, 12.116, 10636.411, 124.558, 52528.456 18/09/19,18:11:44,08,09,1, 11.8,1,1, 12.116, 10636.407, 124.588, 52528.478 18/09/19,18:11:44,09,09,1, 11.8,1,1, 12.116, 10636.401, 124.556, 52528.533 18/09/19,18:11:44,10,09,1, 11.8,1,1, 12.116, 10636.411, 124.550, 52528.620 18/09/19,18:11:44,11,09,1, 11.8,1,1, 12.116, 10636.396, 124.543, 52528.624 18/09/19,18:11:44,12,09,1, 11.8,1,1, 12.116, 10636.398, 124.551, 52528.629 18/09/19,18:11:44,13,09,1, 11.8,1,1, 12.116, 10636.406, 124.568, 52528.630 18/09/19,18:11:44,14,09,1, 11.8,1,1, 12.116, 10636.388, 124.546, 52528.528 18/09/19,18:11:44,15,09,1, 11.8,1,1, 12.116, 10636.400, 124.557, 52528.492 18/09/19,18:11:44,16,09,1, 11.8,1,1, 12.116, 10636.441, 124.531, 52528.471 18/09/19,18:11:44,17,09,1, 11.8,1,1, 12.116, 10636.404, 124.554, 52528.480 18/09/19,18:11:44,18,09,1, 11.8,1,1, 12.116, 10636.404, 124.545, 52528.503 18/09/19,18:11:44,19,09,1, 11.8,1,1, 12.116, 10636.417, 124.561, 52528.642 18/09/19,18:11:45,00,09,1, 11.8,1,1, 12.115, 10636.417, 124.561, 52528.642 18/09/19,18:11:45,01,09,1, 11.8,1,1, 12.115, 10636.388, 124.563, 52528.647 18/09/19,18:11:45,02,09,1, 11.8,1,1, 12.115, 10636.386, 124.586, 52528.608 18/09/19,18:11:45,03,09,1, 11.8,1,1, 12.115, 10636.382, 124.572, 52528.490 18/09/19,18:11:45,04,09,1, 11.8,1,1, 12.115, 10636.376, 124.541, 52528.354 18/09/19,18:11:45,05,09,1, 11.8,1,1, 12.115, 10636.401, 124.547, 52528.394 18/09/19,18:11:45,06,09,1, 11.8,1,1, 12.115, 10636.387, 124.573, 52528.430 18/09/19,18:11:45,07,09,1, 11.8,1,1, 12.115, 10636.409, 124.554, 52528.464 18/09/19,18:11:45,08,09,1, 11.8,1,1, 12.115, 10636.373, 124.558, 52528.536 18/09/19,18:11:45,09,09,1, 11.8,1,1, 12.115, 10636.390, 124.534, 52528.548 18/09/19,18:11:45,10,09,1, 11.8,1,1, 12.115, 10636.388, 124.566, 52528.571 18/09/19,18:11:45,11,09,1, 11.8,1,1, 12.115, 10636.395, 124.540, 52528.490 18/09/19,18:11:45,12,09,1, 11.8,1,1, 12.115, 10636.389, 124.557, 52528.472 18/09/19,18:11:45,13,09,1, 11.8,1,1, 12.115, 10636.386, 124.520, 52528.405 18/09/19,18:11:45,14,09,1, 11.8,1,1, 12.115, 10636.383, 124.525, 52528.399 18/09/19,18:11:45,15,09,1, 11.8,1,1, 12.115, 10636.377, 124.515, 52528.437 18/09/19,18:11:45,16,09,1, 11.8,1,1, 12.115, 10636.410, 124.530, 52528.366 18/09/19,18:11:45,17,09,1, 11.8,1,1, 12.115, 10636.409, 124.537, 52528.591 18/09/19,18:11:45,18,09,1, 11.8,1,1, 12.115, 10636.365, 124.559, 52528.497 18/09/19,18:11:45,19,09,1, 11.8,1,1, 12.115, 10636.377, 124.567, 52528.550 18/09/19,18:11:46,00,09,1, 11.9,1,1, 12.111, 10636.375, 124.567, 52528.550 18/09/19,18:11:46,01,09,1, 11.9,1,1, 12.111, 10636.400, 124.512, 52528.396 18/09/19,18:11:46,02,09,1, 11.9,1,1, 12.111, 10636.384, 124.523, 52528.362 18/09/19,18:11:46,03,09,1, 11.9,1,1, 12.111, 10636.401, 124.517, 52528.377 18/09/19,18:11:46,04,09,1, 11.9,1,1, 12.111, 10636.401, 124.516, 52528.458 18/09/19,18:11:46,05,09,1, 11.9,1,1, 12.111, 10636.401, 124.540, 52528.533 18/09/19,18:11:46,06,09,1, 11.9,1,1, 12.111, 10636.378, 124.551, 52528.568 18/09/19,18:11:46,07,09,1, 11.9,1,1, 12.111, 10636.370, 124.525, 52528.490 18/09/19,18:11:46,08,09,1, 11.9,1,1, 12.111, 10636.391, 124.544, 52528.512 18/09/19,18:11:46,09,09,1, 11.9,1,1, 12.111, 10636.402, 124.498, 52528.443 18/09/19,18:11:46,10,09,1, 11.9,1,1, 12.111, 10636.391, 124.547, 52528.391 18/09/19,18:11:46,11,09,1, 11.9,1,1, 12.111, 10636.388, 124.556, 52528.371 18/09/19,18:11:46,12,09,1, 11.9,1,1, 12.111, 10636.383, 124.550, 52528.361 18/09/19,18:11:46,13,09,1, 11.9,1,1, 12.111, 10636.409, 124.528, 52528.438 18/09/19,18:11:46,14,09,1, 11.9,1,1, 12.111, 10636.390, 124.564, 52528.515 18/09/19,18:11:46,15,09,1, 11.9,1,1, 12.111, 10636.392, 124.531, 52528.528 18/09/19,18:11:46,16,09,1, 11.9,1,1, 12.111, 10636.373, 124.563, 52528.560 18/09/19,18:11:46,17,09,1, 11.9,1,1, 12.111, 10636.399, 124.556, 52528.486 18/09/19,18:11:46,18,09,1, 11.9,1,1, 12.111, 10636.390, 124.533, 52528.439 18/09/19,18:11:46,19,09,1, 11.9,1,1, 12.111, 10636.383, 124.522, 52528.391 18/09/19,18:11:47,00,09,1, 11.9,1,1, 12.114, 10636.375, 124.522, 52528.391 18/09/19,18:11:47,01,09,1, 11.9,1,1, 12.114, 10636.344, 124.561, 52528.447 18/09/19,18:11:47,02,09,1, 11.9,1,1, 12.114, 10636.363, 124.538, 52528.511 18/09/19,18:11:47,03,09,1, 11.9,1,1, 12.114, 10636.382, 124.558, 52528.544 18/09/19,18:11:47,04,09,1, 11.9,1,1, 12.114, 10636.394, 124.563, 52528.574 18/09/19,18:11:47,05,09,1, 11.9,1,1, 12.114, 10636.365, 124.536, 52528.564 18/09/19,18:11:47,06,09,1, 11.9,1,1, 12.114, 10636.393, 124.545, 52528.516 18/09/19,18:11:47,07,09,1, 11.9,1,1, 12.114, 10636.384, 124.518, 52528.447 18/09/19,18:11:47,08,09,1, 11.9,1,1, 12.114, 10636.373, 124.541, 52528.422 18/09/19,18:11:47,09,09,1, 11.9,1,1, 12.114, 10636.384, 124.531, 52528.402 18/09/19,18:11:47,10,09,1, 11.9,1,1, 12.114, 10636.397, 124.511, 52528.451 18/09/19,18:11:47,11,09,1, 11.9,1,1, 12.114, 10636.407, 124.528, 52528.499 18/09/19,18:11:47,12,09,1, 11.9,1,1, 12.114, 10636.403, 124.544, 52528.551 18/09/19,18:11:47,13,09,1, 11.9,1,1, 12.114, 10636.386, 124.530, 52528.557 18/09/19,18:11:47,14,09,1, 11.9,1,1, 12.114, 10636.433, 124.535, 52528.444 18/09/19,18:11:47,15,09,1, 11.9,1,1, 12.114, 10636.346, 124.527, 52528.298 18/09/19,18:11:47,16,09,1, 11.9,1,1, 12.114, 10636.363, 124.506, 52528.452 18/09/19,18:11:47,17,09,1, 11.9,1,1, 12.114, 10636.382, 124.499, 52528.391 18/09/19,18:11:47,18,09,1, 11.9,1,1, 12.114, 10636.379, 124.506, 52528.385 18/09/19,18:11:47,19,09,1, 11.9,1,1, 12.114, 10636.385, 124.543, 52528.488 18/09/19,18:11:48,00,09,1, 11.9,1,1, 12.109, 10636.383, 124.543, 52528.488 18/09/19,18:11:48,01,09,1, 11.9,1,1, 12.109, 10636.352, 124.544, 52528.567 18/09/19,18:11:48,02,09,1, 11.9,1,1, 12.109, 10636.376, 124.533, 52528.523 18/09/19,18:11:48,03,09,1, 11.9,1,1, 12.109, 10636.390, 124.520, 52528.487 18/09/19,18:11:48,04,09,1, 11.9,1,1, 12.109, 10636.363, 124.528, 52528.425 18/09/19,18:11:48,05,09,1, 11.9,1,1, 12.109, 10636.363, 124.526, 52528.403 18/09/19,18:11:48,06,09,1, 11.9,1,1, 12.109, 10636.363, 124.503, 52528.379 18/09/19,18:11:48,07,09,1, 11.9,1,1, 12.109, 10636.354, 124.520, 52528.465 18/09/19,18:11:48,08,09,1, 11.9,1,1, 12.109, 10636.386, 124.530, 52528.489 18/09/19,18:11:48,09,09,1, 11.9,1,1, 12.109, 10636.392, 124.535, 52528.545 18/09/19,18:11:48,10,09,1, 11.9,1,1, 12.109, 10636.373, 124.510, 52528.508 18/09/19,18:11:48,11,09,1, 11.9,1,1, 12.109, 10636.358, 124.516, 52528.515 18/09/19,18:11:48,12,09,1, 11.9,1,1, 12.109, 10636.360, 124.513, 52528.480 18/09/19,18:11:48,13,09,1, 11.9,1,1, 12.109, 10636.371, 124.504, 52528.387 18/09/19,18:11:48,14,09,1, 11.9,1,1, 12.109, 10636.392, 124.493, 52528.410 18/09/19,18:11:48,15,09,1, 11.9,1,1, 12.109, 10636.345, 124.502, 52528.420 18/09/19,18:11:48,16,09,1, 11.9,1,1, 12.109, 10636.381, 124.513, 52528.469 18/09/19,18:11:48,17,09,1, 11.9,1,1, 12.109, 10636.356, 124.520, 52528.532 18/09/19,18:11:48,18,09,1, 11.9,1,1, 12.109, 10636.359, 124.538, 52528.550 18/09/19,18:11:48,19,09,1, 11.9,1,1, 12.109, 10636.363, 124.516, 52528.579 18/09/19,18:11:49,00,09,1, 11.9,1,1, 12.111, 10636.358, 124.516, 52528.579 18/09/19,18:11:49,01,09,1, 11.9,1,1, 12.111, 10636.378, 124.530, 52528.466 18/09/19,18:11:49,02,09,1, 11.9,1,1, 12.111, 10636.359, 124.502, 52528.425 18/09/19,18:11:49,03,09,1, 11.9,1,1, 12.111, 10636.369, 124.502, 52528.365 18/09/19,18:11:49,04,09,1, 11.9,1,1, 12.111, 10636.364, 124.503, 52528.399 18/09/19,18:11:49,05,09,1, 11.9,1,1, 12.111, 10636.372, 124.493, 52528.459 18/09/19,18:11:49,06,09,1, 11.9,1,1, 12.111, 10636.376, 124.530, 52528.555 18/09/19,18:11:49,07,09,1, 11.9,1,1, 12.111, 10636.379, 124.541, 52528.543 18/09/19,18:11:49,08,09,1, 11.9,1,1, 12.111, 10636.364, 124.523, 52528.553 18/09/19,18:11:49,09,09,1, 11.9,1,1, 12.111, 10636.354, 124.525, 52528.500 18/09/19,18:11:49,10,09,1, 11.9,1,1, 12.111, 10636.354, 124.515, 52528.426 18/09/19,18:11:49,11,09,1, 11.9,1,1, 12.111, 10636.374, 124.493, 52528.374 18/09/19,18:11:49,12,09,1, 11.9,1,1, 12.111, 10636.351, 124.510, 52528.369 18/09/19,18:11:49,13,09,1, 11.9,1,1, 12.111, 10636.362, 124.530, 52528.417 18/09/19,18:11:49,14,09,1, 11.9,1,1, 12.111, 10636.357, 124.523, 52528.472 18/09/19,18:11:49,15,09,1, 11.9,1,1, 12.111, 10636.357, 124.515, 52528.528 18/09/19,18:11:49,16,09,1, 11.9,1,1, 12.111, 10636.364, 124.528, 52528.549 18/09/19,18:11:49,17,09,1, 11.9,1,1, 12.111, 10636.342, 124.527, 52528.525 18/09/19,18:11:49,18,09,1, 11.9,1,1, 12.111, 10636.353, 124.502, 52528.481 18/09/19,18:11:49,19,09,1, 11.9,1,1, 12.111, 10636.355, 124.510, 52528.406 18/09/19,18:11:50,00,09,1, 11.9,1,1, 12.113, 10636.350, 124.510, 52528.406 18/09/19,18:11:50,01,09,1, 11.9,1,1, 12.113, 10636.359, 124.500, 52528.376 18/09/19,18:11:50,02,09,1, 11.9,1,1, 12.113, 10636.354, 124.527, 52528.418 18/09/19,18:11:50,03,09,1, 11.9,1,1, 12.113, 10636.352, 124.533, 52528.530 18/09/19,18:11:50,04,09,1, 11.9,1,1, 12.113, 10636.366, 124.521, 52528.580 18/09/19,18:11:50,05,09,1, 11.9,1,1, 12.113, 10636.373, 124.520, 52528.540 18/09/19,18:11:50,06,09,1, 11.9,1,1, 12.113, 10636.364, 124.540, 52528.480 18/09/19,18:11:50,07,09,1, 11.9,1,1, 12.113, 10636.334, 124.506, 52528.417 18/09/19,18:11:50,08,09,1, 11.9,1,1, 12.113, 10636.400, 124.496, 52528.382 18/09/19,18:11:50,09,09,1, 11.9,1,1, 12.113, 10636.370, 124.509, 52528.383 18/09/19,18:11:50,10,09,1, 11.9,1,1, 12.113, 10636.396, 124.507, 52528.429 18/09/19,18:11:50,11,09,1, 11.9,1,1, 12.113, 10636.360, 124.493, 52528.469 18/09/19,18:11:50,12,09,1, 11.9,1,1, 12.113, 10636.368, 124.502, 52528.554 18/09/19,18:11:50,13,09,1, 11.9,1,1, 12.113, 10636.350, 124.516, 52528.557 18/09/19,18:11:50,14,09,1, 11.9,1,1, 12.113, 10636.347, 124.487, 52528.500 18/09/19,18:11:50,15,09,1, 11.9,1,1, 12.113, 10636.361, 124.523, 52528.462 18/09/19,18:11:50,16,09,1, 11.9,1,1, 12.113, 10636.338, 124.488, 52528.403 18/09/19,18:11:50,17,09,1, 11.9,1,1, 12.113, 10636.355, 124.495, 52528.338 18/09/19,18:11:50,18,09,1, 11.9,1,1, 12.113, 10636.335, 124.485, 52528.389 18/09/19,18:11:50,19,09,1, 11.9,1,1, 12.113, 10636.368, 124.497, 52528.452 18/09/19,18:11:51,00,09,1, 11.9,1,1, 12.113, 10636.367, 124.497, 52528.452 18/09/19,18:11:51,01,09,1, 11.9,1,1, 12.113, 10636.348, 124.548, 52528.535 18/09/19,18:11:51,02,09,1, 11.9,1,1, 12.113, 10636.346, 124.505, 52528.543 18/09/19,18:11:51,03,09,1, 11.9,1,1, 12.113, 10636.346, 124.496, 52528.541 18/09/19,18:11:51,04,09,1, 11.9,1,1, 12.113, 10636.345, 124.505, 52528.438 18/09/19,18:11:51,05,09,1, 11.9,1,1, 12.113, 10636.354, 124.489, 52528.417 18/09/19,18:11:51,06,09,1, 11.9,1,1, 12.113, 10636.325, 124.475, 52528.360 18/09/19,18:11:51,07,09,1, 11.9,1,1, 12.113, 10636.337, 124.508, 52528.400 18/09/19,18:11:51,08,09,1, 11.9,1,1, 12.113, 10636.325, 124.486, 52528.426 18/09/19,18:11:51,09,09,1, 11.9,1,1, 12.113, 10636.333, 124.495, 52528.527 18/09/19,18:11:51,10,09,1, 11.9,1,1, 12.113, 10636.343, 124.504, 52528.495 18/09/19,18:11:51,11,09,1, 11.9,1,1, 12.113, 10636.366, 124.478, 52528.567 18/09/19,18:11:51,12,09,1, 11.9,1,1, 12.113, 10636.342, 124.456, 52528.478 18/09/19,18:11:51,13,09,1, 11.9,1,1, 12.113, 10636.337, 124.471, 52528.448 18/09/19,18:11:51,14,09,1, 11.9,1,1, 12.113, 10636.367, 124.493, 52528.371 18/09/19,18:11:51,15,09,1, 11.9,1,1, 12.113, 10636.363, 124.489, 52528.364 18/09/19,18:11:51,16,09,1, 11.9,1,1, 12.113, 10636.375, 124.476, 52528.382 18/09/19,18:11:51,17,09,1, 11.9,1,1, 12.113, 10636.346, 124.497, 52528.468 18/09/19,18:11:51,18,09,1, 11.9,1,1, 12.113, 10636.340, 124.480, 52528.533 18/09/19,18:11:51,19,09,1, 11.9,1,1, 12.113, 10636.359, 124.466, 52528.540 18/09/19,18:11:52,00,09,1, 12.0,1,1, 12.114, 10636.358, 124.466, 52528.540 18/09/19,18:11:52,01,09,1, 12.0,1,1, 12.114, 10636.340, 124.464, 52528.459 18/09/19,18:11:52,02,09,1, 12.0,1,1, 12.114, 10636.362, 124.474, 52528.402 18/09/19,18:11:52,03,09,1, 12.0,1,1, 12.114, 10636.341, 124.446, 52528.381 18/09/19,18:11:52,04,09,1, 12.0,1,1, 12.114, 10636.346, 124.501, 52528.379 18/09/19,18:11:52,05,09,1, 12.0,1,1, 12.114, 10636.361, 124.495, 52528.405 18/09/19,18:11:52,06,09,1, 12.0,1,1, 12.114, 10636.357, 124.509, 52528.463 18/09/19,18:11:52,07,09,1, 12.0,1,1, 12.114, 10636.370, 124.487, 52528.532 18/09/19,18:11:52,08,09,1, 12.0,1,1, 12.114, 10636.358, 124.483, 52528.553 18/09/19,18:11:52,09,09,1, 12.0,1,1, 12.114, 10636.360, 124.510, 52528.526 18/09/19,18:11:52,10,09,1, 12.0,1,1, 12.114, 10636.343, 124.482, 52528.485 18/09/19,18:11:52,11,09,1, 12.0,1,1, 12.114, 10636.376, 124.492, 52528.417 18/09/19,18:11:52,12,09,1, 12.0,1,1, 12.114, 10636.349, 124.485, 52528.409 18/09/19,18:11:52,13,09,1, 12.0,1,1, 12.114, 10636.341, 124.499, 52528.441 18/09/19,18:11:52,14,09,1, 12.0,1,1, 12.114, 10636.335, 124.501, 52528.471 18/09/19,18:11:52,15,09,1, 12.0,1,1, 12.114, 10636.346, 124.505, 52528.525 18/09/19,18:11:52,16,09,1, 12.0,1,1, 12.114, 10636.348, 124.480, 52528.583 18/09/19,18:11:52,17,09,1, 12.0,1,1, 12.114, 10636.340, 124.489, 52528.563 18/09/19,18:11:52,18,09,1, 12.0,1,1, 12.114, 10636.369, 124.487, 52528.557 18/09/19,18:11:52,19,09,1, 12.0,1,1, 12.114, 10636.328, 124.492, 52528.475 18/09/19,18:11:53,00,09,1, 11.8,1,1, 12.109, 10636.325, 124.492, 52528.475 18/09/19,18:11:53,01,09,1, 11.8,1,1, 12.109, 10636.333, 124.484, 52528.435 18/09/19,18:11:53,02,09,1, 11.8,1,1, 12.109, 10636.341, 124.465, 52528.443 18/09/19,18:11:53,03,09,1, 11.8,1,1, 12.109, 10636.344, 124.488, 52528.479 18/09/19,18:11:53,04,09,1, 11.8,1,1, 12.109, 10636.331, 124.477, 52528.515 18/09/19,18:11:53,05,09,1, 11.8,1,1, 12.109, 10636.334, 124.502, 52528.549 18/09/19,18:11:53,06,09,1, 11.8,1,1, 12.109, 10636.330, 124.480, 52528.511 18/09/19,18:11:53,07,09,1, 11.8,1,1, 12.109, 10636.323, 124.471, 52528.460 18/09/19,18:11:53,08,09,1, 11.8,1,1, 12.109, 10636.332, 124.464, 52528.416 18/09/19,18:11:53,09,09,1, 11.8,1,1, 12.109, 10636.328, 124.443, 52528.399 18/09/19,18:11:53,10,09,1, 11.8,1,1, 12.109, 10636.344, 124.466, 52528.306 18/09/19,18:11:53,11,09,1, 11.8,1,1, 12.109, 10636.362, 124.484, 52528.416 18/09/19,18:11:53,12,09,1, 11.8,1,1, 12.109, 10636.354, 124.458, 52528.501 18/09/19,18:11:53,13,09,1, 11.8,1,1, 12.109, 10636.325, 124.451, 52528.541 18/09/19,18:11:53,14,09,1, 11.8,1,1, 12.109, 10636.324, 124.470, 52528.471 18/09/19,18:11:53,15,09,1, 11.8,1,1, 12.109, 10636.322, 124.469, 52528.570 18/09/19,18:11:53,16,09,1, 11.8,1,1, 12.109, 10636.329, 124.464, 52528.441 18/09/19,18:11:53,17,09,1, 11.8,1,1, 12.109, 10636.364, 124.477, 52528.374 18/09/19,18:11:53,18,09,1, 11.8,1,1, 12.109, 10636.324, 124.458, 52528.323 18/09/19,18:11:53,19,09,1, 11.8,1,1, 12.109, 10636.325, 124.442, 52528.359 18/09/19,18:11:54,00,09,1, 11.9,1,1, 12.111, 10636.317, 124.442, 52528.359 18/09/19,18:11:54,01,09,1, 11.9,1,1, 12.111, 10636.343, 124.467, 52528.514 18/09/19,18:11:54,02,09,1, 11.9,1,1, 12.111, 10636.337, 124.481, 52528.537 18/09/19,18:11:54,03,09,1, 11.9,1,1, 12.111, 10636.324, 124.465, 52528.538 18/09/19,18:11:54,04,09,1, 11.9,1,1, 12.111, 10636.305, 124.467, 52528.514 18/09/19,18:11:54,05,09,1, 11.9,1,1, 12.111, 10636.339, 124.446, 52528.396 18/09/19,18:11:54,06,09,1, 11.9,1,1, 12.111, 10636.321, 124.452, 52528.386 18/09/19,18:11:54,07,09,1, 11.9,1,1, 12.111, 10636.328, 124.454, 52528.390 18/09/19,18:11:54,08,09,1, 11.9,1,1, 12.111, 10636.326, 124.463, 52528.418 18/09/19,18:11:54,09,09,1, 11.9,1,1, 12.111, 10636.359, 124.489, 52528.444 18/09/19,18:11:54,10,09,1, 11.9,1,1, 12.111, 10636.332, 124.463, 52528.516 18/09/19,18:11:54,11,09,1, 11.9,1,1, 12.111, 10636.322, 124.488, 52528.540 18/09/19,18:11:54,12,09,1, 11.9,1,1, 12.111, 10636.327, 124.462, 52528.498 18/09/19,18:11:54,13,09,1, 11.9,1,1, 12.111, 10636.315, 124.446, 52528.414 18/09/19,18:11:54,14,09,1, 11.9,1,1, 12.111, 10636.333, 124.450, 52528.363 18/09/19,18:11:54,15,09,1, 11.9,1,1, 12.111, 10636.338, 124.455, 52528.360 18/09/19,18:11:54,16,09,1, 11.9,1,1, 12.111, 10636.322, 124.452, 52528.368 18/09/19,18:11:54,17,09,1, 11.9,1,1, 12.111, 10636.341, 124.457, 52528.431 18/09/19,18:11:54,18,09,1, 11.9,1,1, 12.111, 10636.316, 124.457, 52528.502 18/09/19,18:11:54,19,09,1, 11.9,1,1, 12.111, 10636.326, 124.471, 52528.504 18/09/19,18:11:55,00,09,1, 11.9,1,1, 12.111, 10636.325, 124.471, 52528.504 18/09/19,18:11:55,01,09,1, 11.9,1,1, 12.111, 10636.307, 124.472, 52528.490 18/09/19,18:11:55,02,09,1, 11.9,1,1, 12.111, 10636.325, 124.459, 52528.412 18/09/19,18:11:55,03,09,1, 11.9,1,1, 12.111, 10636.309, 124.461, 52528.355 18/09/19,18:11:55,04,09,1, 11.9,1,1, 12.111, 10636.322, 124.428, 52528.343 18/09/19,18:11:55,05,09,1, 11.9,1,1, 12.111, 10636.295, 124.438, 52528.378 18/09/19,18:11:55,06,09,1, 11.9,1,1, 12.111, 10636.324, 124.435, 52528.480 18/09/19,18:11:55,07,09,1, 11.9,1,1, 12.111, 10636.318, 124.446, 52528.497 18/09/19,18:11:55,08,09,1, 11.9,1,1, 12.111, 10636.352, 124.453, 52528.550 18/09/19,18:11:55,09,09,1, 11.9,1,1, 12.111, 10636.319, 124.450, 52528.549 18/09/19,18:11:55,10,09,1, 11.9,1,1, 12.111, 10636.316, 124.445, 52528.521 18/09/19,18:11:55,11,09,1, 11.9,1,1, 12.111, 10636.318, 124.429, 52528.388 18/09/19,18:11:55,12,09,1, 11.9,1,1, 12.111, 10636.339, 124.426, 52528.382 18/09/19,18:11:55,13,09,1, 11.9,1,1, 12.111, 10636.336, 124.453, 52528.341 18/09/19,18:11:55,14,09,1, 11.9,1,1, 12.111, 10636.344, 124.423, 52528.383 18/09/19,18:11:55,15,09,1, 11.9,1,1, 12.111, 10636.323, 124.460, 52528.479 18/09/19,18:11:55,16,09,1, 11.9,1,1, 12.111, 10636.306, 124.447, 52528.539 18/09/19,18:11:55,17,09,1, 11.9,1,1, 12.111, 10636.333, 124.454, 52528.555 18/09/19,18:11:55,18,09,1, 11.9,1,1, 12.111, 10636.323, 124.424, 52528.512 18/09/19,18:11:55,19,09,1, 11.9,1,1, 12.111, 10636.323, 124.418, 52528.470 18/09/19,18:11:56,00,09,1, 11.9,1,1, 12.112, 10636.317, 124.418, 52528.470 18/09/19,18:11:56,01,09,1, 11.9,1,1, 12.112, 10636.303, 124.409, 52528.305 18/09/19,18:11:56,02,09,1, 11.9,1,1, 12.112, 10636.310, 124.403, 52528.378 18/09/19,18:11:56,03,09,1, 11.9,1,1, 12.112, 10636.329, 124.436, 52528.412 18/09/19,18:11:56,04,09,1, 11.9,1,1, 12.112, 10636.320, 124.406, 52528.496 18/09/19,18:11:56,05,09,1, 11.9,1,1, 12.112, 10636.299, 124.419, 52528.500 18/09/19,18:11:56,06,09,1, 11.9,1,1, 12.112, 10636.294, 124.415, 52528.508 18/09/19,18:11:56,07,09,1, 11.9,1,1, 12.112, 10636.304, 124.424, 52528.466 18/09/19,18:11:56,08,09,1, 11.9,1,1, 12.112, 10636.313, 124.416, 52528.405 18/09/19,18:11:56,09,09,1, 11.9,1,1, 12.112, 10636.319, 124.418, 52528.381 18/09/19,18:11:56,10,09,1, 11.9,1,1, 12.112, 10636.320, 124.411, 52528.389 18/09/19,18:11:56,11,09,1, 11.9,1,1, 12.112, 10636.345, 124.402, 52528.406 18/09/19,18:11:56,12,09,1, 11.9,1,1, 12.112, 10636.322, 124.428, 52528.464 18/09/19,18:11:56,13,09,1, 11.9,1,1, 12.112, 10636.308, 124.409, 52528.504 18/09/19,18:11:56,14,09,1, 11.9,1,1, 12.112, 10636.306, 124.422, 52528.550 18/09/19,18:11:56,15,09,1, 11.9,1,1, 12.112, 10636.302, 124.423, 52528.535 18/09/19,18:11:56,16,09,1, 11.9,1,1, 12.112, 10636.303, 124.423, 52528.433 18/09/19,18:11:56,17,09,1, 11.9,1,1, 12.112, 10636.322, 124.406, 52528.414 18/09/19,18:11:56,18,09,1, 11.9,1,1, 12.112, 10636.337, 124.406, 52528.385 18/09/19,18:11:56,19,09,1, 11.9,1,1, 12.112, 10636.322, 124.416, 52528.403 18/09/19,18:11:57,00,09,1, 11.9,1,1, 12.111, 10636.317, 124.416, 52528.403 18/09/19,18:11:57,01,09,1, 11.9,1,1, 12.111, 10636.318, 124.413, 52528.525 18/09/19,18:11:57,02,09,1, 11.9,1,1, 12.111, 10636.313, 124.397, 52528.527 18/09/19,18:11:57,03,09,1, 11.9,1,1, 12.111, 10636.304, 124.408, 52528.531 18/09/19,18:11:57,04,09,1, 11.9,1,1, 12.111, 10636.317, 124.413, 52528.459 18/09/19,18:11:57,05,09,1, 11.9,1,1, 12.111, 10636.292, 124.378, 52528.408 18/09/19,18:11:57,06,09,1, 11.9,1,1, 12.111, 10636.322, 124.358, 52528.373 18/09/19,18:11:57,07,09,1, 11.9,1,1, 12.111, 10636.321, 124.376, 52528.414 18/09/19,18:11:57,08,09,1, 11.9,1,1, 12.111, 10636.311, 124.372, 52528.413 18/09/19,18:11:57,09,09,1, 11.9,1,1, 12.111, 10636.303, 124.370, 52528.530 18/09/19,18:11:57,10,09,1, 11.9,1,1, 12.111, 10636.304, 124.394, 52528.563 18/09/19,18:11:57,11,09,1, 11.9,1,1, 12.111, 10636.325, 124.411, 52528.540 18/09/19,18:11:57,12,09,1, 11.9,1,1, 12.111, 10636.301, 124.390, 52528.490 18/09/19,18:11:57,13,09,1, 11.9,1,1, 12.111, 10636.325, 124.382, 52528.431 18/09/19,18:11:57,14,09,1, 11.9,1,1, 12.111, 10636.314, 124.362, 52528.313 18/09/19,18:11:57,15,09,1, 11.9,1,1, 12.111, 10636.328, 124.386, 52528.319 18/09/19,18:11:57,16,09,1, 11.9,1,1, 12.111, 10636.307, 124.395, 52528.350 18/09/19,18:11:57,17,09,1, 11.9,1,1, 12.111, 10636.297, 124.381, 52528.419 18/09/19,18:11:57,18,09,1, 11.9,1,1, 12.111, 10636.306, 124.376, 52528.501 18/09/19,18:11:57,19,09,1, 11.9,1,1, 12.111, 10636.293, 124.401, 52528.507 18/09/19,18:11:58,00,10,1, 11.9,1,1, 12.111, 10636.292, 124.401, 52528.507 18/09/19,18:11:58,01,10,1, 11.9,1,1, 12.111, 10636.317, 124.398, 52528.480 18/09/19,18:11:58,02,10,1, 11.9,1,1, 12.111, 10636.307, 124.380, 52528.406 18/09/19,18:11:58,03,10,1, 11.9,1,1, 12.111, 10636.335, 124.369, 52528.352 18/09/19,18:11:58,04,10,1, 11.9,1,1, 12.111, 10636.343, 124.388, 52528.370 18/09/19,18:11:58,05,10,1, 11.9,1,1, 12.111, 10636.319, 124.364, 52528.380 18/09/19,18:11:58,06,10,1, 11.9,1,1, 12.111, 10636.332, 124.386, 52528.477 18/09/19,18:11:58,07,10,1, 11.9,1,1, 12.111, 10636.305, 124.362, 52528.522 18/09/19,18:11:58,08,10,1, 11.9,1,1, 12.111, 10636.334, 124.374, 52528.534 18/09/19,18:11:58,09,10,1, 11.9,1,1, 12.111, 10636.321, 124.392, 52528.486 18/09/19,18:11:58,10,10,1, 11.9,1,1, 12.111, 10636.320, 124.343, 52528.399 18/09/19,18:11:58,11,10,1, 11.9,1,1, 12.111, 10636.317, 124.373, 52528.392 18/09/19,18:11:58,12,10,1, 11.9,1,1, 12.111, 10636.322, 124.359, 52528.351 18/09/19,18:11:58,13,10,1, 11.9,1,1, 12.111, 10636.306, 124.346, 52528.337 18/09/19,18:11:58,14,10,1, 11.9,1,1, 12.111, 10636.308, 124.384, 52528.437 18/09/19,18:11:58,15,10,1, 11.9,1,1, 12.111, 10636.280, 124.355, 52528.366 18/09/19,18:11:58,16,10,1, 11.9,1,1, 12.111, 10636.314, 124.379, 52528.585 18/09/19,18:11:58,17,10,1, 11.9,1,1, 12.111, 10636.341, 124.355, 52528.489 18/09/19,18:11:58,18,10,1, 11.9,1,1, 12.111, 10636.310, 124.340, 52528.433 18/09/19,18:11:58,19,10,1, 11.9,1,1, 12.111, 10636.303, 124.341, 52528.396 18/09/19,18:11:59,00,10,1, 11.8,1,1, 12.112, 10636.300, 124.341, 52528.396 18/09/19,18:11:59,01,10,1, 11.8,1,1, 12.112, 10636.305, 124.324, 52528.360 18/09/19,18:11:59,02,10,1, 11.8,1,1, 12.112, 10636.310, 124.345, 52528.387 18/09/19,18:11:59,03,10,1, 11.8,1,1, 12.112, 10636.312, 124.354, 52528.449 18/09/19,18:11:59,04,10,1, 11.8,1,1, 12.112, 10636.306, 124.348, 52528.528 18/09/19,18:11:59,05,10,1, 11.8,1,1, 12.112, 10636.307, 124.367, 52528.521 18/09/19,18:11:59,06,10,1, 11.8,1,1, 12.112, 10636.299, 124.363, 52528.489 18/09/19,18:11:59,07,10,1, 11.8,1,1, 12.112, 10636.315, 124.362, 52528.434 18/09/19,18:11:59,08,10,1, 11.8,1,1, 12.112, 10636.302, 124.345, 52528.378 18/09/19,18:11:59,09,10,1, 11.8,1,1, 12.112, 10636.318, 124.334, 52528.372 18/09/19,18:11:59,10,10,1, 11.8,1,1, 12.112, 10636.308, 124.345, 52528.403 18/09/19,18:11:59,11,10,1, 11.8,1,1, 12.112, 10636.305, 124.324, 52528.441 18/09/19,18:11:59,12,10,1, 11.8,1,1, 12.112, 10636.313, 124.340, 52528.514 18/09/19,18:11:59,13,10,1, 11.8,1,1, 12.112, 10636.319, 124.345, 52528.519 18/09/19,18:11:59,14,10,1, 11.8,1,1, 12.112, 10636.292, 124.336, 52528.476 18/09/19,18:11:59,15,10,1, 11.8,1,1, 12.112, 10636.312, 124.324, 52528.419 18/09/19,18:11:59,16,10,1, 11.8,1,1, 12.112, 10636.311, 124.351, 52528.405 18/09/19,18:11:59,17,10,1, 11.8,1,1, 12.112, 10636.311, 124.334, 52528.325 18/09/19,18:11:59,18,10,1, 11.8,1,1, 12.112, 10636.278, 124.338, 52528.315 18/09/19,18:11:59,19,10,1, 11.8,1,1, 12.112, 10636.300, 124.319, 52528.349 18/09/19,18:12:00,00,10,1, 11.9,1,1, 12.112, 10636.292, 124.319, 52528.349 18/09/19,18:12:00,01,10,1, 11.9,1,1, 12.112, 10636.287, 124.335, 52528.463 18/09/19,18:12:00,02,10,1, 11.9,1,1, 12.112, 10636.306, 124.320, 52528.474 18/09/19,18:12:00,03,10,1, 11.9,1,1, 12.112, 10636.296, 124.345, 52528.468 18/09/19,18:12:00,04,10,1, 11.9,1,1, 12.112, 10636.279, 124.341, 52528.418 18/09/19,18:12:00,05,10,1, 11.9,1,1, 12.112, 10636.312, 124.336, 52528.342 18/09/19,18:12:00,06,10,1, 11.9,1,1, 12.112, 10636.300, 124.333, 52528.478 18/09/19,18:12:00,07,10,1, 11.9,1,1, 12.112, 10636.280, 124.330, 52528.356 18/09/19,18:12:00,08,10,1, 11.9,1,1, 12.112, 10636.325, 124.320, 52528.408 18/09/19,18:12:00,09,10,1, 11.9,1,1, 12.112, 10636.289, 124.330, 52528.443 18/09/19,18:12:00,10,10,1, 11.9,1,1, 12.112, 10636.293, 124.322, 52528.509 18/09/19,18:12:00,11,10,1, 11.9,1,1, 12.112, 10636.319, 124.325, 52528.488 18/09/19,18:12:00,12,10,1, 11.9,1,1, 12.112, 10636.322, 124.329, 52528.456 18/09/19,18:12:00,13,10,1, 11.9,1,1, 12.112, 10636.310, 124.312, 52528.388 18/09/19,18:12:00,14,10,1, 11.9,1,1, 12.112, 10636.318, 124.290, 52528.295 18/09/19,18:12:00,15,10,1, 11.9,1,1, 12.112, 10636.320, 124.295, 52528.333 18/09/19,18:12:00,16,10,1, 11.9,1,1, 12.112, 10636.311, 124.305, 52528.375 18/09/19,18:12:00,17,10,1, 11.9,1,1, 12.112, 10636.314, 124.315, 52528.420 18/09/19,18:12:00,18,10,1, 11.9,1,1, 12.112, 10636.327, 124.304, 52528.473 18/09/19,18:12:00,19,10,1, 11.9,1,1, 12.112, 10636.305, 124.319, 52528.539 18/09/19,18:12:01,00,10,1, 11.9,1,1, 12.113, 10636.300, 124.319, 52528.539 18/09/19,18:12:01,01,10,1, 11.9,1,1, 12.113, 10636.310, 124.289, 52528.428 18/09/19,18:12:01,02,10,1, 11.9,1,1, 12.113, 10636.295, 124.276, 52528.393 18/09/19,18:12:01,03,10,1, 11.9,1,1, 12.113, 10636.320, 124.278, 52528.344 18/09/19,18:12:01,04,10,1, 11.9,1,1, 12.113, 10636.344, 124.284, 52528.327 18/09/19,18:12:01,05,10,1, 11.9,1,1, 12.113, 10636.340, 124.287, 52528.307 18/09/19,18:12:01,06,10,1, 11.9,1,1, 12.113, 10636.307, 124.290, 52528.393 18/09/19,18:12:01,07,10,1, 11.9,1,1, 12.113, 10636.315, 124.290, 52528.435 18/09/19,18:12:01,08,10,1, 11.9,1,1, 12.113, 10636.326, 124.287, 52528.518 18/09/19,18:12:01,09,10,1, 11.9,1,1, 12.113, 10636.303, 124.290, 52528.514 18/09/19,18:12:01,10,10,1, 11.9,1,1, 12.113, 10636.304, 124.288, 52528.464 18/09/19,18:12:01,11,10,1, 11.9,1,1, 12.113, 10636.335, 124.272, 52528.416 18/09/19,18:12:01,12,10,1, 11.9,1,1, 12.113, 10636.334, 124.272, 52528.347 18/09/19,18:12:01,13,10,1, 11.9,1,1, 12.113, 10636.333, 124.274, 52528.376 18/09/19,18:12:01,14,10,1, 11.9,1,1, 12.113, 10636.349, 124.291, 52528.369 18/09/19,18:12:01,15,10,1, 11.9,1,1, 12.113, 10636.331, 124.281, 52528.507 18/09/19,18:12:01,16,10,1, 11.9,1,1, 12.113, 10636.308, 124.282, 52528.530 18/09/19,18:12:01,17,10,1, 11.9,1,1, 12.113, 10636.334, 124.269, 52528.548 18/09/19,18:12:01,18,10,1, 11.9,1,1, 12.113, 10636.320, 124.303, 52528.513 18/09/19,18:12:01,19,10,1, 11.9,1,1, 12.113, 10636.318, 124.289, 52528.466 18/09/19,18:12:02,00,10,1, 11.9,1,1, 12.113, 10636.317, 124.289, 52528.466 18/09/19,18:12:02,01,10,1, 11.9,1,1, 12.113, 10636.311, 124.259, 52528.366 18/09/19,18:12:02,02,10,1, 11.9,1,1, 12.113, 10636.291, 124.280, 52528.365 18/09/19,18:12:02,03,10,1, 11.9,1,1, 12.113, 10636.356, 124.286, 52528.424 18/09/19,18:12:02,04,10,1, 11.9,1,1, 12.113, 10636.317, 124.274, 52528.502 18/09/19,18:12:02,05,10,1, 11.9,1,1, 12.113, 10636.308, 124.245, 52528.532 18/09/19,18:12:02,06,10,1, 11.9,1,1, 12.113, 10636.312, 124.265, 52528.522 18/09/19,18:12:02,07,10,1, 11.9,1,1, 12.113, 10636.301, 124.276, 52528.509 18/09/19,18:12:02,08,10,1, 11.9,1,1, 12.113, 10636.321, 124.267, 52528.452 18/09/19,18:12:02,09,10,1, 11.9,1,1, 12.113, 10636.342, 124.252, 52528.401 18/09/19,18:12:02,10,10,1, 11.9,1,1, 12.113, 10636.299, 124.263, 52528.390 18/09/19,18:12:02,11,10,1, 11.9,1,1, 12.113, 10636.307, 124.256, 52528.389 18/09/19,18:12:02,12,10,1, 11.9,1,1, 12.113, 10636.326, 124.258, 52528.398 18/09/19,18:12:02,13,10,1, 11.9,1,1, 12.113, 10636.331, 124.295, 52528.527 18/09/19,18:12:02,14,10,1, 11.9,1,1, 12.113, 10636.334, 124.270, 52528.542 18/09/19,18:12:02,15,10,1, 11.9,1,1, 12.113, 10636.336, 124.278, 52528.536 18/09/19,18:12:02,16,10,1, 11.9,1,1, 12.113, 10636.311, 124.234, 52528.524 18/09/19,18:12:02,17,10,1, 11.9,1,1, 12.113, 10636.333, 124.274, 52528.431 18/09/19,18:12:02,18,10,1, 11.9,1,1, 12.113, 10636.311, 124.254, 52528.403 18/09/19,18:12:02,19,10,1, 11.9,1,1, 12.113, 10636.328, 124.242, 52528.378 18/09/19,18:12:03,00,10,1, 11.9,1,1, 12.111, 10636.325, 124.242, 52528.378 18/09/19,18:12:03,01,10,1, 11.9,1,1, 12.111, 10636.330, 124.263, 52528.481 18/09/19,18:12:03,02,10,1, 11.9,1,1, 12.111, 10636.331, 124.233, 52528.482 18/09/19,18:12:03,03,10,1, 11.9,1,1, 12.111, 10636.307, 124.246, 52528.551 18/09/19,18:12:03,04,10,1, 11.9,1,1, 12.111, 10636.309, 124.266, 52528.510 18/09/19,18:12:03,05,10,1, 11.9,1,1, 12.111, 10636.306, 124.258, 52528.497 18/09/19,18:12:03,06,10,1, 11.9,1,1, 12.111, 10636.311, 124.239, 52528.435 18/09/19,18:12:03,07,10,1, 11.9,1,1, 12.111, 10636.317, 124.242, 52528.428 18/09/19,18:12:03,08,10,1, 11.9,1,1, 12.111, 10636.331, 124.205, 52528.365 18/09/19,18:12:03,09,10,1, 11.9,1,1, 12.111, 10636.328, 124.227, 52528.435 18/09/19,18:12:03,10,10,1, 11.9,1,1, 12.111, 10636.316, 124.246, 52528.438 18/09/19,18:12:03,11,10,1, 11.9,1,1, 12.111, 10636.304, 124.234, 52528.529 18/09/19,18:12:03,12,10,1, 11.9,1,1, 12.111, 10636.323, 124.260, 52528.580 18/09/19,18:12:03,13,10,1, 11.9,1,1, 12.111, 10636.318, 124.258, 52528.550 18/09/19,18:12:03,14,10,1, 11.9,1,1, 12.111, 10636.307, 124.229, 52528.446 18/09/19,18:12:03,15,10,1, 11.9,1,1, 12.111, 10636.304, 124.229, 52528.436 18/09/19,18:12:03,16,10,1, 11.9,1,1, 12.111, 10636.301, 124.214, 52528.382 18/09/19,18:12:03,17,10,1, 11.9,1,1, 12.111, 10636.317, 124.237, 52528.343 18/09/19,18:12:03,18,10,1, 11.9,1,1, 12.111, 10636.308, 124.214, 52528.440 18/09/19,18:12:03,19,10,1, 11.9,1,1, 12.111, 10636.309, 124.223, 52528.476 18/09/19,18:12:04,00,09,1, 11.8,1,1, 12.112, 10636.308, 124.223, 52528.476 18/09/19,18:12:04,01,09,1, 11.8,1,1, 12.112, 10636.297, 124.241, 52528.522 18/09/19,18:12:04,02,09,1, 11.8,1,1, 12.112, 10636.296, 124.232, 52528.506 18/09/19,18:12:04,03,09,1, 11.8,1,1, 12.112, 10636.304, 124.180, 52528.419 18/09/19,18:12:04,04,09,1, 11.8,1,1, 12.112, 10636.308, 124.215, 52528.412 18/09/19,18:12:04,05,09,1, 11.8,1,1, 12.112, 10636.328, 124.216, 52528.383 18/09/19,18:12:04,06,09,1, 11.8,1,1, 12.112, 10636.318, 124.211, 52528.396 18/09/19,18:12:04,07,09,1, 11.8,1,1, 12.112, 10636.310, 124.196, 52528.396 18/09/19,18:12:04,08,09,1, 11.8,1,1, 12.112, 10636.345, 124.214, 52528.482 18/09/19,18:12:04,09,09,1, 11.8,1,1, 12.112, 10636.324, 124.205, 52528.503 18/09/19,18:12:04,10,09,1, 11.8,1,1, 12.112, 10636.302, 124.216, 52528.537 18/09/19,18:12:04,11,09,1, 11.8,1,1, 12.112, 10636.327, 124.183, 52528.480 18/09/19,18:12:04,12,09,1, 11.8,1,1, 12.112, 10636.311, 124.216, 52528.458 18/09/19,18:12:04,13,09,1, 11.8,1,1, 12.112, 10636.312, 124.207, 52528.374 18/09/19,18:12:04,14,09,1, 11.8,1,1, 12.112, 10636.318, 124.191, 52528.344 18/09/19,18:12:04,15,09,1, 11.8,1,1, 12.112, 10636.335, 124.199, 52528.289 18/09/19,18:12:04,16,09,1, 11.8,1,1, 12.112, 10636.301, 124.208, 52528.370 18/09/19,18:12:04,17,09,1, 11.8,1,1, 12.112, 10636.328, 124.208, 52528.402 18/09/19,18:12:04,18,09,1, 11.8,1,1, 12.112, 10636.319, 124.208, 52528.492 18/09/19,18:12:04,19,09,1, 11.8,1,1, 12.112, 10636.321, 124.217, 52528.525 18/09/19,18:12:05,00,09,1, 11.9,1,1, 12.110, 10636.317, 124.217, 52528.525 18/09/19,18:12:05,01,09,1, 11.9,1,1, 12.110, 10636.361, 124.193, 52528.387 18/09/19,18:12:05,02,09,1, 11.9,1,1, 12.110, 10636.350, 124.177, 52528.363 18/09/19,18:12:05,03,09,1, 11.9,1,1, 12.110, 10636.329, 124.205, 52528.349 18/09/19,18:12:05,04,09,1, 11.9,1,1, 12.110, 10636.338, 124.181, 52528.343 18/09/19,18:12:05,05,09,1, 11.9,1,1, 12.110, 10636.337, 124.196, 52528.525 18/09/19,18:12:05,06,09,1, 11.9,1,1, 12.110, 10636.332, 124.187, 52528.474 18/09/19,18:12:05,07,09,1, 11.9,1,1, 12.110, 10636.336, 124.182, 52528.452 18/09/19,18:12:05,08,09,1, 11.9,1,1, 12.110, 10636.299, 124.194, 52528.499 18/09/19,18:12:05,09,09,1, 11.9,1,1, 12.110, 10636.327, 124.180, 52528.496 18/09/19,18:12:05,10,09,1, 11.9,1,1, 12.110, 10636.353, 124.189, 52528.393 18/09/19,18:12:05,11,09,1, 11.9,1,1, 12.110, 10636.328, 124.173, 52528.308 18/09/19,18:12:05,12,09,1, 11.9,1,1, 12.110, 10636.323, 124.164, 52528.332 18/09/19,18:12:05,13,09,1, 11.9,1,1, 12.110, 10636.343, 124.176, 52528.340 18/09/19,18:12:05,14,09,1, 11.9,1,1, 12.110, 10636.322, 124.151, 52528.379 18/09/19,18:12:05,15,09,1, 11.9,1,1, 12.110, 10636.339, 124.177, 52528.500 18/09/19,18:12:05,16,09,1, 11.9,1,1, 12.110, 10636.325, 124.184, 52528.500 18/09/19,18:12:05,17,09,1, 11.9,1,1, 12.110, 10636.311, 124.190, 52528.513 18/09/19,18:12:05,18,09,1, 11.9,1,1, 12.110, 10636.317, 124.183, 52528.413 18/09/19,18:12:05,19,09,1, 11.9,1,1, 12.110, 10636.343, 124.196, 52528.339 18/09/19,18:12:06,00,09,1, 11.9,1,1, 12.113, 10636.342, 124.196, 52528.339 18/09/19,18:12:06,01,09,1, 11.9,1,1, 12.113, 10636.329, 124.186, 52528.330 18/09/19,18:12:06,02,09,1, 11.9,1,1, 12.113, 10636.325, 124.150, 52528.383 18/09/19,18:12:06,03,09,1, 11.9,1,1, 12.113, 10636.336, 124.160, 52528.423 18/09/19,18:12:06,04,09,1, 11.9,1,1, 12.113, 10636.318, 124.152, 52528.496 18/09/19,18:12:06,05,09,1, 11.9,1,1, 12.113, 10636.343, 124.181, 52528.539 18/09/19,18:12:06,06,09,1, 11.9,1,1, 12.113, 10636.339, 124.183, 52528.493 18/09/19,18:12:06,07,09,1, 11.9,1,1, 12.113, 10636.321, 124.168, 52528.400 18/09/19,18:12:06,08,09,1, 11.9,1,1, 12.113, 10636.334, 124.157, 52528.346 18/09/19,18:12:06,09,09,1, 11.9,1,1, 12.113, 10636.340, 124.171, 52528.329 18/09/19,18:12:06,10,09,1, 11.9,1,1, 12.113, 10636.342, 124.177, 52528.326 18/09/19,18:12:06,11,09,1, 11.9,1,1, 12.113, 10636.328, 124.150, 52528.389 18/09/19,18:12:06,12,09,1, 11.9,1,1, 12.113, 10636.335, 124.171, 52528.400 18/09/19,18:12:06,13,09,1, 11.9,1,1, 12.113, 10636.328, 124.194, 52528.475 18/09/19,18:12:06,14,09,1, 11.9,1,1, 12.113, 10636.320, 124.166, 52528.481 18/09/19,18:12:06,15,09,1, 11.9,1,1, 12.113, 10636.333, 124.176, 52528.407 18/09/19,18:12:06,16,09,1, 11.9,1,1, 12.113, 10636.339, 124.160, 52528.373 18/09/19,18:12:06,17,09,1, 11.9,1,1, 12.113, 10636.330, 124.160, 52528.311 18/09/19,18:12:06,18,09,1, 11.9,1,1, 12.113, 10636.369, 124.163, 52528.336 18/09/19,18:12:06,19,09,1, 11.9,1,1, 12.113, 10636.330, 124.143, 52528.308 18/09/19,18:12:07,00,09,1, 11.8,1,1, 12.108, 10636.325, 124.143, 52528.308 18/09/19,18:12:07,01,09,1, 11.8,1,1, 12.108, 10636.327, 124.176, 52528.445 18/09/19,18:12:07,02,09,1, 11.8,1,1, 12.108, 10636.339, 124.185, 52528.491 18/09/19,18:12:07,03,09,1, 11.8,1,1, 12.108, 10636.326, 124.154, 52528.466 18/09/19,18:12:07,04,09,1, 11.8,1,1, 12.108, 10636.322, 124.160, 52528.430 18/09/19,18:12:07,05,09,1, 11.8,1,1, 12.108, 10636.353, 124.151, 52528.384 18/09/19,18:12:07,06,09,1, 11.8,1,1, 12.108, 10636.341, 124.160, 52528.334 18/09/19,18:12:07,07,09,1, 11.8,1,1, 12.108, 10636.332, 124.134, 52528.342 18/09/19,18:12:07,08,09,1, 11.8,1,1, 12.108, 10636.348, 124.154, 52528.318 18/09/19,18:12:07,09,09,1, 11.8,1,1, 12.108, 10636.336, 124.132, 52528.536 18/09/19,18:12:07,10,09,1, 11.8,1,1, 12.108, 10636.323, 124.158, 52528.500 18/09/19,18:12:07,11,09,1, 11.8,1,1, 12.108, 10636.339, 124.142, 52528.521 18/09/19,18:12:07,12,09,1, 11.8,1,1, 12.108, 10636.328, 124.148, 52528.477 18/09/19,18:12:07,13,09,1, 11.8,1,1, 12.108, 10636.337, 124.131, 52528.472 18/09/19,18:12:07,14,09,1, 11.8,1,1, 12.108, 10636.327, 124.136, 52528.351 18/09/19,18:12:07,15,09,1, 11.8,1,1, 12.108, 10636.332, 124.141, 52528.389 18/09/19,18:12:07,16,09,1, 11.8,1,1, 12.108, 10636.363, 124.141, 52528.415 18/09/19,18:12:07,17,09,1, 11.8,1,1, 12.108, 10636.343, 124.131, 52528.433 18/09/19,18:12:07,18,09,1, 11.8,1,1, 12.108, 10636.334, 124.138, 52528.490 18/09/19,18:12:07,19,09,1, 11.8,1,1, 12.108, 10636.340, 124.145, 52528.521 18/09/19,18:12:08,00,09,1, 11.8,1,1, 12.111, 10636.333, 124.145, 52528.521 18/09/19,18:12:08,01,09,1, 11.8,1,1, 12.111, 10636.315, 124.142, 52528.494 18/09/19,18:12:08,02,09,1, 11.8,1,1, 12.111, 10636.344, 124.136, 52528.404 18/09/19,18:12:08,03,09,1, 11.8,1,1, 12.111, 10636.353, 124.137, 52528.365 18/09/19,18:12:08,04,09,1, 11.8,1,1, 12.111, 10636.343, 124.141, 52528.371 18/09/19,18:12:08,05,09,1, 11.8,1,1, 12.111, 10636.345, 124.133, 52528.375 18/09/19,18:12:08,06,09,1, 11.8,1,1, 12.111, 10636.352, 124.155, 52528.431 18/09/19,18:12:08,07,09,1, 11.8,1,1, 12.111, 10636.355, 124.135, 52528.446 18/09/19,18:12:08,08,09,1, 11.8,1,1, 12.111, 10636.345, 124.167, 52528.521 18/09/19,18:12:08,09,09,1, 11.8,1,1, 12.111, 10636.332, 124.142, 52528.529 18/09/19,18:12:08,10,09,1, 11.8,1,1, 12.111, 10636.323, 124.141, 52528.494 18/09/19,18:12:08,11,09,1, 11.8,1,1, 12.111, 10636.346, 124.113, 52528.431 18/09/19,18:12:08,12,09,1, 11.8,1,1, 12.111, 10636.370, 124.123, 52528.371 18/09/19,18:12:08,13,09,1, 11.8,1,1, 12.111, 10636.364, 124.072, 52528.360 18/09/19,18:12:08,14,09,1, 11.8,1,1, 12.111, 10636.366, 124.112, 52528.370 18/09/19,18:12:08,15,09,1, 11.8,1,1, 12.111, 10636.326, 124.125, 52528.414 18/09/19,18:12:08,16,09,1, 11.8,1,1, 12.111, 10636.367, 124.133, 52528.512 18/09/19,18:12:08,17,09,1, 11.8,1,1, 12.111, 10636.368, 124.102, 52528.539 18/09/19,18:12:08,18,09,1, 11.8,1,1, 12.111, 10636.337, 124.142, 52528.538 18/09/19,18:12:08,19,09,1, 11.8,1,1, 12.111, 10636.331, 124.113, 52528.476 18/09/19,18:12:09,00,09,1, 11.9,1,1, 12.118, 10636.325, 124.113, 52528.476 18/09/19,18:12:09,01,09,1, 11.9,1,1, 12.118, 10636.354, 124.107, 52528.331 18/09/19,18:12:09,02,09,1, 11.9,1,1, 12.118, 10636.339, 124.132, 52528.357 18/09/19,18:12:09,03,09,1, 11.9,1,1, 12.118, 10636.351, 124.123, 52528.450 18/09/19,18:12:09,04,09,1, 11.9,1,1, 12.118, 10636.361, 124.127, 52528.450 18/09/19,18:12:09,05,09,1, 11.9,1,1, 12.118, 10636.339, 124.138, 52528.512 18/09/19,18:12:09,06,09,1, 11.9,1,1, 12.118, 10636.343, 124.136, 52528.506 18/09/19,18:12:09,07,09,1, 11.9,1,1, 12.118, 10636.358, 124.142, 52528.500 18/09/19,18:12:09,08,09,1, 11.9,1,1, 12.118, 10636.347, 124.143, 52528.420 18/09/19,18:12:09,09,09,1, 11.9,1,1, 12.118, 10636.335, 124.143, 52528.448 18/09/19,18:12:09,10,09,1, 11.9,1,1, 12.118, 10636.335, 124.116, 52528.362 18/09/19,18:12:09,11,09,1, 11.9,1,1, 12.118, 10636.346, 124.151, 52528.336 18/09/19,18:12:09,12,09,1, 11.9,1,1, 12.118, 10636.376, 124.129, 52528.371 18/09/19,18:12:09,13,09,1, 11.9,1,1, 12.118, 10636.366, 124.103, 52528.407 18/09/19,18:12:09,14,09,1, 11.9,1,1, 12.118, 10636.349, 124.148, 52528.463 18/09/19,18:12:09,15,09,1, 11.9,1,1, 12.118, 10636.353, 124.150, 52528.539 18/09/19,18:12:09,16,09,1, 11.9,1,1, 12.118, 10636.347, 124.117, 52528.498 18/09/19,18:12:09,17,09,1, 11.9,1,1, 12.118, 10636.352, 124.131, 52528.461 18/09/19,18:12:09,18,09,1, 11.9,1,1, 12.118, 10636.364, 124.119, 52528.380 18/09/19,18:12:09,19,09,1, 11.9,1,1, 12.118, 10636.369, 124.127, 52528.351 18/09/19,18:12:10,00,08,1, 11.9,1,1, 12.115, 10636.367, 124.127, 52528.351 18/09/19,18:12:10,01,08,1, 11.9,1,1, 12.115, 10636.374, 124.129, 52528.388 18/09/19,18:12:10,02,08,1, 11.9,1,1, 12.115, 10636.389, 124.104, 52528.463 18/09/19,18:12:10,03,08,1, 11.9,1,1, 12.115, 10636.356, 124.112, 52528.478 18/09/19,18:12:10,04,08,1, 11.9,1,1, 12.115, 10636.368, 124.130, 52528.521 18/09/19,18:12:10,05,08,1, 11.9,1,1, 12.115, 10636.365, 124.149, 52528.513 18/09/19,18:12:10,06,08,1, 11.9,1,1, 12.115, 10636.351, 124.100, 52528.452 18/09/19,18:12:10,07,08,1, 11.9,1,1, 12.115, 10636.358, 124.136, 52528.408 18/09/19,18:12:10,08,08,1, 11.9,1,1, 12.115, 10636.396, 124.123, 52528.355 18/09/19,18:12:10,09,08,1, 11.9,1,1, 12.115, 10636.346, 124.105, 52528.336 18/09/19,18:12:10,10,08,1, 11.9,1,1, 12.115, 10636.357, 124.115, 52528.382 18/09/19,18:12:10,11,08,1, 11.9,1,1, 12.115, 10636.389, 124.096, 52528.445 18/09/19,18:12:10,12,08,1, 11.9,1,1, 12.115, 10636.381, 124.115, 52528.476 18/09/19,18:12:10,13,08,1, 11.9,1,1, 12.115, 10636.352, 124.112, 52528.521 18/09/19,18:12:10,14,08,1, 11.9,1,1, 12.115, 10636.360, 124.119, 52528.498 18/09/19,18:12:10,15,08,1, 11.9,1,1, 12.115, 10636.364, 124.105, 52528.445 18/09/19,18:12:10,16,08,1, 11.9,1,1, 12.115, 10636.348, 124.113, 52528.404 18/09/19,18:12:10,17,08,1, 11.9,1,1, 12.115, 10636.374, 124.106, 52528.336 18/09/19,18:12:10,18,08,1, 11.9,1,1, 12.115, 10636.389, 124.122, 52528.354 18/09/19,18:12:10,19,08,1, 11.9,1,1, 12.115, 10636.396, 124.106, 52528.405 18/09/19,18:12:11,00,09,1, 11.9,1,1, 12.111, 10636.392, 124.106, 52528.405 18/09/19,18:12:11,01,09,1, 11.9,1,1, 12.111, 10636.374, 124.096, 52528.510 18/09/19,18:12:11,02,09,1, 11.9,1,1, 12.111, 10636.383, 124.114, 52528.533 18/09/19,18:12:11,03,09,1, 11.9,1,1, 12.111, 10636.360, 124.091, 52528.504 18/09/19,18:12:11,04,09,1, 11.9,1,1, 12.111, 10636.380, 124.112, 52528.463 18/09/19,18:12:11,05,09,1, 11.9,1,1, 12.111, 10636.385, 124.118, 52528.367 18/09/19,18:12:11,06,09,1, 11.9,1,1, 12.111, 10636.381, 124.121, 52528.347 18/09/19,18:12:11,07,09,1, 11.9,1,1, 12.111, 10636.387, 124.114, 52528.404 18/09/19,18:12:11,08,09,1, 11.9,1,1, 12.111, 10636.374, 124.071, 52528.425 18/09/19,18:12:11,09,09,1, 11.9,1,1, 12.111, 10636.385, 124.077, 52528.512 18/09/19,18:12:11,10,09,1, 11.9,1,1, 12.111, 10636.366, 124.069, 52528.460 18/09/19,18:12:11,11,09,1, 11.9,1,1, 12.111, 10636.353, 124.091, 52528.496 18/09/19,18:12:11,12,09,1, 11.9,1,1, 12.111, 10636.390, 124.084, 52528.461 18/09/19,18:12:11,13,09,1, 11.9,1,1, 12.111, 10636.388, 124.093, 52528.377 18/09/19,18:12:11,14,09,1, 11.9,1,1, 12.111, 10636.375, 124.084, 52528.315 18/09/19,18:12:11,15,09,1, 11.9,1,1, 12.111, 10636.379, 124.083, 52528.324 18/09/19,18:12:11,16,09,1, 11.9,1,1, 12.111, 10636.416, 124.073, 52528.366 18/09/19,18:12:11,17,09,1, 11.9,1,1, 12.111, 10636.348, 124.085, 52528.377 18/09/19,18:12:11,18,09,1, 11.9,1,1, 12.111, 10636.375, 124.125, 52528.459 18/09/19,18:12:11,19,09,1, 11.9,1,1, 12.111, 10636.384, 124.074, 52528.524 18/09/19,18:12:12,00,08,1, 11.8,1,1, 12.110, 10636.383, 124.074, 52528.524 18/09/19,18:12:12,01,08,1, 11.8,1,1, 12.110, 10636.381, 124.054, 52528.422 18/09/19,18:12:12,02,08,1, 11.8,1,1, 12.110, 10636.408, 124.071, 52528.329 18/09/19,18:12:12,03,08,1, 11.8,1,1, 12.110, 10636.400, 124.076, 52528.328 18/09/19,18:12:12,04,08,1, 11.8,1,1, 12.110, 10636.405, 124.088, 52528.324 18/09/19,18:12:12,05,08,1, 11.8,1,1, 12.110, 10636.385, 124.091, 52528.352 18/09/19,18:12:12,06,08,1, 11.8,1,1, 12.110, 10636.402, 124.096, 52528.432 18/09/19,18:12:12,07,08,1, 11.8,1,1, 12.110, 10636.412, 124.098, 52528.497 18/09/19,18:12:12,08,08,1, 11.8,1,1, 12.110, 10636.379, 124.095, 52528.529 18/09/19,18:12:12,09,08,1, 11.8,1,1, 12.110, 10636.395, 124.112, 52528.482 18/09/19,18:12:12,10,08,1, 11.8,1,1, 12.110, 10636.370, 124.074, 52528.389 18/09/19,18:12:12,11,08,1, 11.8,1,1, 12.110, 10636.409, 124.055, 52528.328 18/09/19,18:12:12,12,08,1, 11.8,1,1, 12.110, 10636.410, 124.054, 52528.288 18/09/19,18:12:12,13,08,1, 11.8,1,1, 12.110, 10636.380, 124.067, 52528.317 18/09/19,18:12:12,14,08,1, 11.8,1,1, 12.110, 10636.400, 124.083, 52528.392 18/09/19,18:12:12,15,08,1, 11.8,1,1, 12.110, 10636.406, 124.082, 52528.490 18/09/19,18:12:12,16,08,1, 11.8,1,1, 12.110, 10636.390, 124.102, 52528.519 18/09/19,18:12:12,17,08,1, 11.8,1,1, 12.110, 10636.393, 124.080, 52528.469 18/09/19,18:12:12,18,08,1, 11.8,1,1, 12.110, 10636.381, 124.062, 52528.429 18/09/19,18:12:12,19,08,1, 11.8,1,1, 12.110, 10636.370, 124.069, 52528.374 18/09/19,18:12:13,00,09,1, 11.8,1,1, 12.109, 10636.367, 124.069, 52528.374 18/09/19,18:12:13,01,09,1, 11.8,1,1, 12.109, 10636.393, 124.064, 52528.276 18/09/19,18:12:13,02,09,1, 11.8,1,1, 12.109, 10636.395, 124.036, 52528.351 18/09/19,18:12:13,03,09,1, 11.8,1,1, 12.109, 10636.384, 124.079, 52528.402 18/09/19,18:12:13,04,09,1, 11.8,1,1, 12.109, 10636.382, 124.053, 52528.447 18/09/19,18:12:13,05,09,1, 11.8,1,1, 12.109, 10636.378, 124.076, 52528.489 18/09/19,18:12:13,06,09,1, 11.8,1,1, 12.109, 10636.378, 124.082, 52528.483 18/09/19,18:12:13,07,09,1, 11.8,1,1, 12.109, 10636.397, 124.070, 52528.391 18/09/19,18:12:13,08,09,1, 11.8,1,1, 12.109, 10636.391, 124.064, 52528.350 18/09/19,18:12:13,09,09,1, 11.8,1,1, 12.109, 10636.392, 124.074, 52528.296 18/09/19,18:12:13,10,09,1, 11.8,1,1, 12.109, 10636.397, 124.078, 52528.295 18/09/19,18:12:13,11,09,1, 11.8,1,1, 12.109, 10636.399, 124.074, 52528.347 18/09/19,18:12:13,12,09,1, 11.8,1,1, 12.109, 10636.413, 124.076, 52528.427 18/09/19,18:12:13,13,09,1, 11.8,1,1, 12.109, 10636.388, 124.068, 52528.477 18/09/19,18:12:13,14,09,1, 11.8,1,1, 12.109, 10636.405, 124.106, 52528.503 18/09/19,18:12:13,15,09,1, 11.8,1,1, 12.109, 10636.382, 124.086, 52528.443 18/09/19,18:12:13,16,09,1, 11.8,1,1, 12.109, 10636.398, 124.068, 52528.398 18/09/19,18:12:13,17,09,1, 11.8,1,1, 12.109, 10636.395, 124.058, 52528.349 18/09/19,18:12:13,18,09,1, 11.8,1,1, 12.109, 10636.403, 124.043, 52528.350 18/09/19,18:12:13,19,09,1, 11.8,1,1, 12.109, 10636.425, 124.088, 52528.343 18/09/19,18:12:14,00,09,1, 11.9,1,1, 12.109, 10636.417, 124.088, 52528.343 18/09/19,18:12:14,01,09,1, 11.9,1,1, 12.109, 10636.399, 124.083, 52528.451 18/09/19,18:12:14,02,09,1, 11.9,1,1, 12.109, 10636.425, 124.091, 52528.621 18/09/19,18:12:14,03,09,1, 11.9,1,1, 12.109, 10636.400, 124.090, 52528.505 18/09/19,18:12:14,04,09,1, 11.9,1,1, 12.109, 10636.425, 124.085, 52528.446 18/09/19,18:12:14,05,09,1, 11.9,1,1, 12.109, 10636.426, 124.062, 52528.322 18/09/19,18:12:14,06,09,1, 11.9,1,1, 12.109, 10636.417, 124.074, 52528.269 18/09/19,18:12:14,07,09,1, 11.9,1,1, 12.109, 10636.408, 124.042, 52528.297 18/09/19,18:12:14,08,09,1, 11.9,1,1, 12.109, 10636.426, 124.063, 52528.339 18/09/19,18:12:14,09,09,1, 11.9,1,1, 12.109, 10636.414, 124.070, 52528.406 18/09/19,18:12:14,10,09,1, 11.9,1,1, 12.109, 10636.423, 124.089, 52528.489 18/09/19,18:12:14,11,09,1, 11.9,1,1, 12.109, 10636.412, 124.083, 52528.512 18/09/19,18:12:14,12,09,1, 11.9,1,1, 12.109, 10636.415, 124.080, 52528.470 18/09/19,18:12:14,13,09,1, 11.9,1,1, 12.109, 10636.435, 124.079, 52528.440 18/09/19,18:12:14,14,09,1, 11.9,1,1, 12.109, 10636.425, 124.101, 52528.354 18/09/19,18:12:14,15,09,1, 11.9,1,1, 12.109, 10636.415, 124.060, 52528.350 18/09/19,18:12:14,16,09,1, 11.9,1,1, 12.109, 10636.401, 124.070, 52528.353 18/09/19,18:12:14,17,09,1, 11.9,1,1, 12.109, 10636.419, 124.077, 52528.448 18/09/19,18:12:14,18,09,1, 11.9,1,1, 12.109, 10636.405, 124.065, 52528.458 18/09/19,18:12:14,19,09,1, 11.9,1,1, 12.109, 10636.415, 124.061, 52528.493 18/09/19,18:12:15,00,09,1, 11.8,1,1, 12.109, 10636.408, 124.061, 52528.493 18/09/19,18:12:15,01,09,1, 11.8,1,1, 12.109, 10636.420, 124.080, 52528.449 18/09/19,18:12:15,02,09,1, 11.8,1,1, 12.109, 10636.427, 124.067, 52528.421 18/09/19,18:12:15,03,09,1, 11.8,1,1, 12.109, 10636.428, 124.041, 52528.402 18/09/19,18:12:15,04,09,1, 11.8,1,1, 12.109, 10636.442, 124.078, 52528.344 18/09/19,18:12:15,05,09,1, 11.8,1,1, 12.109, 10636.416, 124.068, 52528.394 18/09/19,18:12:15,06,09,1, 11.8,1,1, 12.109, 10636.425, 124.057, 52528.433 18/09/19,18:12:15,07,09,1, 11.8,1,1, 12.109, 10636.439, 124.072, 52528.471 18/09/19,18:12:15,08,09,1, 11.8,1,1, 12.109, 10636.420, 124.073, 52528.522 18/09/19,18:12:15,09,09,1, 11.8,1,1, 12.109, 10636.417, 124.083, 52528.551 18/09/19,18:12:15,10,09,1, 11.8,1,1, 12.109, 10636.405, 124.061, 52528.483 18/09/19,18:12:15,11,09,1, 11.8,1,1, 12.109, 10636.402, 124.065, 52528.409 18/09/19,18:12:15,12,09,1, 11.8,1,1, 12.109, 10636.448, 124.071, 52528.378 18/09/19,18:12:15,13,09,1, 11.8,1,1, 12.109, 10636.447, 124.058, 52528.371 18/09/19,18:12:15,14,09,1, 11.8,1,1, 12.109, 10636.452, 124.054, 52528.376 18/09/19,18:12:15,15,09,1, 11.8,1,1, 12.109, 10636.437, 124.055, 52528.463 18/09/19,18:12:15,16,09,1, 11.8,1,1, 12.109, 10636.435, 124.070, 52528.463 18/09/19,18:12:15,17,09,1, 11.8,1,1, 12.109, 10636.424, 124.049, 52528.539 18/09/19,18:12:15,18,09,1, 11.8,1,1, 12.109, 10636.417, 124.085, 52528.516 18/09/19,18:12:15,19,09,1, 11.8,1,1, 12.109, 10636.404, 124.059, 52528.472 18/09/19,18:12:16,00,09,1, 11.8,1,1, 12.110, 10636.400, 124.059, 52528.472 18/09/19,18:12:16,01,09,1, 11.8,1,1, 12.110, 10636.430, 124.057, 52528.350 18/09/19,18:12:16,02,09,1, 11.8,1,1, 12.110, 10636.433, 124.065, 52528.454 18/09/19,18:12:16,03,09,1, 11.8,1,1, 12.110, 10636.420, 124.075, 52528.373 18/09/19,18:12:16,04,09,1, 11.8,1,1, 12.110, 10636.413, 124.048, 52528.423 18/09/19,18:12:16,05,09,1, 11.8,1,1, 12.110, 10636.451, 124.081, 52528.471 18/09/19,18:12:16,06,09,1, 11.8,1,1, 12.110, 10636.439, 124.082, 52528.458 18/09/19,18:12:16,07,09,1, 11.8,1,1, 12.110, 10636.435, 124.052, 52528.462 18/09/19,18:12:16,08,09,1, 11.8,1,1, 12.110, 10636.440, 124.082, 52528.433 18/09/19,18:12:16,09,09,1, 11.8,1,1, 12.110, 10636.447, 124.083, 52528.397 18/09/19,18:12:16,10,09,1, 11.8,1,1, 12.110, 10636.431, 124.050, 52528.366 18/09/19,18:12:16,11,09,1, 11.8,1,1, 12.110, 10636.446, 124.041, 52528.342 18/09/19,18:12:16,12,09,1, 11.8,1,1, 12.110, 10636.473, 124.075, 52528.401 18/09/19,18:12:16,13,09,1, 11.8,1,1, 12.110, 10636.455, 124.060, 52528.467 18/09/19,18:12:16,14,09,1, 11.8,1,1, 12.110, 10636.449, 124.053, 52528.469 18/09/19,18:12:16,15,09,1, 11.8,1,1, 12.110, 10636.440, 124.095, 52528.498 18/09/19,18:12:16,16,09,1, 11.8,1,1, 12.110, 10636.459, 124.078, 52528.522 18/09/19,18:12:16,17,09,1, 11.8,1,1, 12.110, 10636.426, 124.069, 52528.403 18/09/19,18:12:16,18,09,1, 11.8,1,1, 12.110, 10636.444, 124.065, 52528.362 18/09/19,18:12:16,19,09,1, 11.8,1,1, 12.110, 10636.449, 124.079, 52528.381 18/09/19,18:12:17,00,09,1, 11.9,1,1, 12.113, 10636.442, 124.079, 52528.381 18/09/19,18:12:17,01,09,1, 11.9,1,1, 12.113, 10636.431, 124.049, 52528.418 18/09/19,18:12:17,02,09,1, 11.9,1,1, 12.113, 10636.457, 124.069, 52528.443 18/09/19,18:12:17,03,09,1, 11.9,1,1, 12.113, 10636.458, 124.072, 52528.509 18/09/19,18:12:17,04,09,1, 11.9,1,1, 12.113, 10636.456, 124.068, 52528.467 18/09/19,18:12:17,05,09,1, 11.9,1,1, 12.113, 10636.444, 124.060, 52528.459 18/09/19,18:12:17,06,09,1, 11.9,1,1, 12.113, 10636.453, 124.057, 52528.372 18/09/19,18:12:17,07,09,1, 11.9,1,1, 12.113, 10636.449, 124.066, 52528.347 18/09/19,18:12:17,08,09,1, 11.9,1,1, 12.113, 10636.451, 124.055, 52528.341 18/09/19,18:12:17,09,09,1, 11.9,1,1, 12.113, 10636.480, 124.087, 52528.329 18/09/19,18:12:17,10,09,1, 11.9,1,1, 12.113, 10636.497, 124.070, 52528.389 18/09/19,18:12:17,11,09,1, 11.9,1,1, 12.113, 10636.482, 124.077, 52528.478 18/09/19,18:12:17,12,09,1, 11.9,1,1, 12.113, 10636.508, 124.071, 52528.545 18/09/19,18:12:17,13,09,1, 11.9,1,1, 12.113, 10636.453, 124.075, 52528.510 18/09/19,18:12:17,14,09,1, 11.9,1,1, 12.113, 10636.480, 124.064, 52528.399 18/09/19,18:12:17,15,09,1, 11.9,1,1, 12.113, 10636.513, 124.083, 52528.484 18/09/19,18:12:17,16,09,1, 11.9,1,1, 12.113, 10636.480, 124.049, 52528.335 18/09/19,18:12:17,17,09,1, 11.9,1,1, 12.113, 10636.484, 124.095, 52528.385 18/09/19,18:12:17,18,09,1, 11.9,1,1, 12.113, 10636.490, 124.067, 52528.403 18/09/19,18:12:17,19,09,1, 11.9,1,1, 12.113, 10636.470, 124.063, 52528.440 18/09/19,18:12:18,00,09,1, 11.9,1,1, 12.111, 10636.467, 124.063, 52528.440 18/09/19,18:12:18,01,09,1, 11.9,1,1, 12.111, 10636.486, 124.070, 52528.555 18/09/19,18:12:18,02,09,1, 11.9,1,1, 12.111, 10636.476, 124.088, 52528.536 18/09/19,18:12:18,03,09,1, 11.9,1,1, 12.111, 10636.445, 124.092, 52528.495 18/09/19,18:12:18,04,09,1, 11.9,1,1, 12.111, 10636.444, 124.057, 52528.430 18/09/19,18:12:18,05,09,1, 11.9,1,1, 12.111, 10636.460, 124.087, 52528.373 18/09/19,18:12:18,06,09,1, 11.9,1,1, 12.111, 10636.463, 124.070, 52528.399 18/09/19,18:12:18,07,09,1, 11.9,1,1, 12.111, 10636.497, 124.068, 52528.387 18/09/19,18:12:18,08,09,1, 11.9,1,1, 12.111, 10636.473, 124.073, 52528.456 18/09/19,18:12:18,09,09,1, 11.9,1,1, 12.111, 10636.473, 124.072, 52528.517 18/09/19,18:12:18,10,09,1, 11.9,1,1, 12.111, 10636.461, 124.078, 52528.541 18/09/19,18:12:18,11,09,1, 11.9,1,1, 12.111, 10636.470, 124.062, 52528.538 18/09/19,18:12:18,12,09,1, 11.9,1,1, 12.111, 10636.467, 124.072, 52528.542 18/09/19,18:12:18,13,09,1, 11.9,1,1, 12.111, 10636.452, 124.059, 52528.428 18/09/19,18:12:18,14,09,1, 11.9,1,1, 12.111, 10636.472, 124.093, 52528.328 18/09/19,18:12:18,15,09,1, 11.9,1,1, 12.111, 10636.427, 124.068, 52528.274 18/09/19,18:12:18,16,09,1, 11.9,1,1, 12.111, 10636.475, 124.074, 52528.314 18/09/19,18:12:18,17,09,1, 11.9,1,1, 12.111, 10636.483, 124.071, 52528.381 18/09/19,18:12:18,18,09,1, 11.9,1,1, 12.111, 10636.467, 124.070, 52528.457 18/09/19,18:12:18,19,09,1, 11.9,1,1, 12.111, 10636.485, 124.075, 52528.495 18/09/19,18:12:19,00,09,1, 11.8,1,1, 12.110, 10636.483, 124.075, 52528.495 18/09/19,18:12:19,01,09,1, 11.8,1,1, 12.110, 10636.497, 124.100, 52528.457 18/09/19,18:12:19,02,09,1, 11.8,1,1, 12.110, 10636.466, 124.067, 52528.385 18/09/19,18:12:19,03,09,1, 11.8,1,1, 12.110, 10636.467, 124.069, 52528.378 18/09/19,18:12:19,04,09,1, 11.8,1,1, 12.110, 10636.493, 124.053, 52528.361 18/09/19,18:12:19,05,09,1, 11.8,1,1, 12.110, 10636.497, 124.053, 52528.329 18/09/19,18:12:19,06,09,1, 11.8,1,1, 12.110, 10636.471, 124.061, 52528.427 18/09/19,18:12:19,07,09,1, 11.8,1,1, 12.110, 10636.480, 124.060, 52528.463 18/09/19,18:12:19,08,09,1, 11.8,1,1, 12.110, 10636.485, 124.081, 52528.506 18/09/19,18:12:19,09,09,1, 11.8,1,1, 12.110, 10636.494, 124.076, 52528.516 18/09/19,18:12:19,10,09,1, 11.8,1,1, 12.110, 10636.478, 124.059, 52528.431 18/09/19,18:12:19,11,09,1, 11.8,1,1, 12.110, 10636.479, 124.072, 52528.327 18/09/19,18:12:19,12,09,1, 11.8,1,1, 12.110, 10636.489, 124.076, 52528.343 18/09/19,18:12:19,13,09,1, 11.8,1,1, 12.110, 10636.499, 124.078, 52528.363 18/09/19,18:12:19,14,09,1, 11.8,1,1, 12.110, 10636.481, 124.082, 52528.383 18/09/19,18:12:19,15,09,1, 11.8,1,1, 12.110, 10636.497, 124.084, 52528.422 18/09/19,18:12:19,16,09,1, 11.8,1,1, 12.110, 10636.457, 124.080, 52528.491 18/09/19,18:12:19,17,09,1, 11.8,1,1, 12.110, 10636.490, 124.066, 52528.443 18/09/19,18:12:19,18,09,1, 11.8,1,1, 12.110, 10636.494, 124.111, 52528.510 18/09/19,18:12:19,19,09,1, 11.8,1,1, 12.110, 10636.510, 124.087, 52528.415 18/09/19,18:12:20,00,09,1, 11.9,1,1, 12.110, 10636.508, 124.087, 52528.415 18/09/19,18:12:20,01,09,1, 11.9,1,1, 12.110, 10636.501, 124.085, 52528.319 18/09/19,18:12:20,02,09,1, 11.9,1,1, 12.110, 10636.480, 124.074, 52528.321 18/09/19,18:12:20,03,09,1, 11.9,1,1, 12.110, 10636.495, 124.101, 52528.388 18/09/19,18:12:20,04,09,1, 11.9,1,1, 12.110, 10636.474, 124.101, 52528.440 18/09/19,18:12:20,05,09,1, 11.9,1,1, 12.110, 10636.464, 124.113, 52528.461 18/09/19,18:12:20,06,09,1, 11.9,1,1, 12.110, 10636.460, 124.110, 52528.484 18/09/19,18:12:20,07,09,1, 11.9,1,1, 12.110, 10636.457, 124.077, 52528.425 18/09/19,18:12:20,08,09,1, 11.9,1,1, 12.110, 10636.473, 124.074, 52528.368 18/09/19,18:12:20,09,09,1, 11.9,1,1, 12.110, 10636.498, 124.089, 52528.338 18/09/19,18:12:20,10,09,1, 11.9,1,1, 12.110, 10636.472, 124.058, 52528.297 18/09/19,18:12:20,11,09,1, 11.9,1,1, 12.110, 10636.488, 124.103, 52528.354 18/09/19,18:12:20,12,09,1, 11.9,1,1, 12.110, 10636.550, 124.078, 52528.361 18/09/19,18:12:20,13,09,1, 11.9,1,1, 12.110, 10636.537, 124.087, 52528.256 18/09/19,18:12:20,14,09,1, 11.9,1,1, 12.110, 10636.482, 124.096, 52528.497 18/09/19,18:12:20,15,09,1, 11.9,1,1, 12.110, 10636.485, 124.077, 52528.481 18/09/19,18:12:20,16,09,1, 11.9,1,1, 12.110, 10636.495, 124.091, 52528.424 18/09/19,18:12:20,17,09,1, 11.9,1,1, 12.110, 10636.480, 124.086, 52528.392 18/09/19,18:12:20,18,09,1, 11.9,1,1, 12.110, 10636.508, 124.056, 52528.304 18/09/19,18:12:20,19,09,1, 11.9,1,1, 12.110, 10636.512, 124.087, 52528.328 18/09/19,18:12:21,00,09,1, 11.9,1,1, 12.109, 10636.508, 124.087, 52528.328 18/09/19,18:12:21,01,09,1, 11.9,1,1, 12.109, 10636.510, 124.125, 52528.432 18/09/19,18:12:21,02,09,1, 11.9,1,1, 12.109, 10636.503, 124.112, 52528.484 18/09/19,18:12:21,03,09,1, 11.9,1,1, 12.109, 10636.523, 124.132, 52528.516 18/09/19,18:12:21,04,09,1, 11.9,1,1, 12.109, 10636.491, 124.111, 52528.455 18/09/19,18:12:21,05,09,1, 11.9,1,1, 12.109, 10636.504, 124.116, 52528.409 18/09/19,18:12:21,06,09,1, 11.9,1,1, 12.109, 10636.495, 124.099, 52528.305 18/09/19,18:12:21,07,09,1, 11.9,1,1, 12.109, 10636.516, 124.088, 52528.301 18/09/19,18:12:21,08,09,1, 11.9,1,1, 12.109, 10636.496, 124.088, 52528.343 18/09/19,18:12:21,09,09,1, 11.9,1,1, 12.109, 10636.490, 124.106, 52528.383 18/09/19,18:12:21,10,09,1, 11.9,1,1, 12.109, 10636.484, 124.112, 52528.411 18/09/19,18:12:21,11,09,1, 11.9,1,1, 12.109, 10636.508, 124.106, 52528.471 18/09/19,18:12:21,12,09,1, 11.9,1,1, 12.109, 10636.501, 124.110, 52528.503 18/09/19,18:12:21,13,09,1, 11.9,1,1, 12.109, 10636.506, 124.128, 52528.456 18/09/19,18:12:21,14,09,1, 11.9,1,1, 12.109, 10636.497, 124.127, 52528.425 18/09/19,18:12:21,15,09,1, 11.9,1,1, 12.109, 10636.528, 124.112, 52528.422 18/09/19,18:12:21,16,09,1, 11.9,1,1, 12.109, 10636.534, 124.115, 52528.390 18/09/19,18:12:21,17,09,1, 11.9,1,1, 12.109, 10636.501, 124.134, 52528.379 18/09/19,18:12:21,18,09,1, 11.9,1,1, 12.109, 10636.507, 124.106, 52528.429 18/09/19,18:12:21,19,09,1, 11.9,1,1, 12.109, 10636.512, 124.140, 52528.514 18/09/19,18:12:22,00,09,1, 11.9,1,1, 12.109, 10636.508, 124.140, 52528.514 18/09/19,18:12:22,01,09,1, 11.9,1,1, 12.109, 10636.509, 124.133, 52528.545 18/09/19,18:12:22,02,09,1, 11.9,1,1, 12.109, 10636.520, 124.122, 52528.467 18/09/19,18:12:22,03,09,1, 11.9,1,1, 12.109, 10636.508, 124.129, 52528.407 18/09/19,18:12:22,04,09,1, 11.9,1,1, 12.109, 10636.524, 124.126, 52528.392 18/09/19,18:12:22,05,09,1, 11.9,1,1, 12.109, 10636.506, 124.112, 52528.354 18/09/19,18:12:22,06,09,1, 11.9,1,1, 12.109, 10636.517, 124.121, 52528.356 18/09/19,18:12:22,07,09,1, 11.9,1,1, 12.109, 10636.517, 124.148, 52528.440 18/09/19,18:12:22,08,09,1, 11.9,1,1, 12.109, 10636.518, 124.125, 52528.511 18/09/19,18:12:22,09,09,1, 11.9,1,1, 12.109, 10636.501, 124.158, 52528.526 18/09/19,18:12:22,10,09,1, 11.9,1,1, 12.109, 10636.487, 124.155, 52528.527 18/09/19,18:12:22,11,09,1, 11.9,1,1, 12.109, 10636.501, 124.135, 52528.480 18/09/19,18:12:22,12,09,1, 11.9,1,1, 12.109, 10636.518, 124.175, 52528.435 18/09/19,18:12:22,13,09,1, 11.9,1,1, 12.109, 10636.500, 124.136, 52528.371 18/09/19,18:12:22,14,09,1, 11.9,1,1, 12.109, 10636.499, 124.152, 52528.370 18/09/19,18:12:22,15,09,1, 11.9,1,1, 12.109, 10636.529, 124.157, 52528.409 18/09/19,18:12:22,16,09,1, 11.9,1,1, 12.109, 10636.509, 124.131, 52528.433 18/09/19,18:12:22,17,09,1, 11.9,1,1, 12.109, 10636.526, 124.159, 52528.521 18/09/19,18:12:22,18,09,1, 11.9,1,1, 12.109, 10636.511, 124.185, 52528.563 18/09/19,18:12:22,19,09,1, 11.9,1,1, 12.109, 10636.508, 124.170, 52528.530 18/09/19,18:12:23,00,09,1, 11.8,1,1, 12.106, 10636.500, 124.170, 52528.530 18/09/19,18:12:23,01,09,1, 11.8,1,1, 12.106, 10636.516, 124.144, 52528.437 18/09/19,18:12:23,02,09,1, 11.8,1,1, 12.106, 10636.520, 124.153, 52528.356 18/09/19,18:12:23,03,09,1, 11.8,1,1, 12.106, 10636.535, 124.128, 52528.340 18/09/19,18:12:23,04,09,1, 11.8,1,1, 12.106, 10636.545, 124.169, 52528.374 18/09/19,18:12:23,05,09,1, 11.8,1,1, 12.106, 10636.555, 124.164, 52528.412 18/09/19,18:12:23,06,09,1, 11.8,1,1, 12.106, 10636.539, 124.179, 52528.500 18/09/19,18:12:23,07,09,1, 11.8,1,1, 12.106, 10636.526, 124.172, 52528.534 18/09/19,18:12:23,08,09,1, 11.8,1,1, 12.106, 10636.521, 124.162, 52528.500 18/09/19,18:12:23,09,09,1, 11.8,1,1, 12.106, 10636.538, 124.176, 52528.505 18/09/19,18:12:23,10,09,1, 11.8,1,1, 12.106, 10636.538, 124.170, 52528.411 18/09/19,18:12:23,11,09,1, 11.8,1,1, 12.106, 10636.527, 124.147, 52528.375 18/09/19,18:12:23,12,09,1, 11.8,1,1, 12.106, 10636.538, 124.169, 52528.426 18/09/19,18:12:23,13,09,1, 11.8,1,1, 12.106, 10636.538, 124.180, 52528.443 18/09/19,18:12:23,14,09,1, 11.8,1,1, 12.106, 10636.538, 124.175, 52528.473 18/09/19,18:12:23,15,09,1, 11.8,1,1, 12.106, 10636.557, 124.160, 52528.548 18/09/19,18:12:23,16,09,1, 11.8,1,1, 12.106, 10636.559, 124.190, 52528.528 18/09/19,18:12:23,17,09,1, 11.8,1,1, 12.106, 10636.506, 124.184, 52528.537 18/09/19,18:12:23,18,09,1, 11.8,1,1, 12.106, 10636.507, 124.178, 52528.499 18/09/19,18:12:23,19,09,1, 11.8,1,1, 12.106, 10636.530, 124.161, 52528.444 18/09/19,18:12:24,00,09,1, 11.9,1,1, 12.109, 10636.525, 124.161, 52528.444 18/09/19,18:12:24,01,09,1, 11.9,1,1, 12.109, 10636.553, 124.182, 52528.389 18/09/19,18:12:24,02,09,1, 11.9,1,1, 12.109, 10636.544, 124.178, 52528.387 18/09/19,18:12:24,03,09,1, 11.9,1,1, 12.109, 10636.520, 124.207, 52528.467 18/09/19,18:12:24,04,09,1, 11.9,1,1, 12.109, 10636.510, 124.192, 52528.534 18/09/19,18:12:24,05,09,1, 11.9,1,1, 12.109, 10636.523, 124.200, 52528.564 18/09/19,18:12:24,06,09,1, 11.9,1,1, 12.109, 10636.523, 124.218, 52528.534 18/09/19,18:12:24,07,09,1, 11.9,1,1, 12.109, 10636.515, 124.206, 52528.473 18/09/19,18:12:24,08,09,1, 11.9,1,1, 12.109, 10636.532, 124.194, 52528.428 18/09/19,18:12:24,09,09,1, 11.9,1,1, 12.109, 10636.508, 124.250, 52528.395 18/09/19,18:12:24,10,09,1, 11.9,1,1, 12.109, 10636.502, 124.204, 52528.401 18/09/19,18:12:24,11,09,1, 11.9,1,1, 12.109, 10636.541, 124.193, 52528.425 18/09/19,18:12:24,12,09,1, 11.9,1,1, 12.109, 10636.514, 124.204, 52528.477 18/09/19,18:12:24,13,09,1, 11.9,1,1, 12.109, 10636.525, 124.191, 52528.542 18/09/19,18:12:24,14,09,1, 11.9,1,1, 12.109, 10636.523, 124.204, 52528.529 18/09/19,18:12:24,15,09,1, 11.9,1,1, 12.109, 10636.537, 124.233, 52528.570 18/09/19,18:12:24,16,09,1, 11.9,1,1, 12.109, 10636.498, 124.217, 52528.461 18/09/19,18:12:24,17,09,1, 11.9,1,1, 12.109, 10636.519, 124.202, 52528.417 18/09/19,18:12:24,18,09,1, 11.9,1,1, 12.109, 10636.518, 124.224, 52528.415 18/09/19,18:12:24,19,09,1, 11.9,1,1, 12.109, 10636.539, 124.221, 52528.398 18/09/19,18:12:25,00,09,1, 11.9,1,1, 12.105, 10636.533, 124.221, 52528.398 18/09/19,18:12:25,01,09,1, 11.9,1,1, 12.105, 10636.553, 124.230, 52528.532 18/09/19,18:12:25,02,09,1, 11.9,1,1, 12.105, 10636.527, 124.228, 52528.558 18/09/19,18:12:25,03,09,1, 11.9,1,1, 12.105, 10636.518, 124.218, 52528.572 18/09/19,18:12:25,04,09,1, 11.9,1,1, 12.105, 10636.535, 124.207, 52528.486 18/09/19,18:12:25,05,09,1, 11.9,1,1, 12.105, 10636.522, 124.234, 52528.465 18/09/19,18:12:25,06,09,1, 11.9,1,1, 12.105, 10636.533, 124.239, 52528.379 18/09/19,18:12:25,07,09,1, 11.9,1,1, 12.105, 10636.539, 124.215, 52528.343 18/09/19,18:12:25,08,09,1, 11.9,1,1, 12.105, 10636.537, 124.225, 52528.398 18/09/19,18:12:25,09,09,1, 11.9,1,1, 12.105, 10636.529, 124.229, 52528.447 18/09/19,18:12:25,10,09,1, 11.9,1,1, 12.105, 10636.546, 124.238, 52528.503 18/09/19,18:12:25,11,09,1, 11.9,1,1, 12.105, 10636.528, 124.261, 52528.561 18/09/19,18:12:25,12,09,1, 11.9,1,1, 12.105, 10636.533, 124.246, 52528.552 18/09/19,18:12:25,13,09,1, 11.9,1,1, 12.105, 10636.545, 124.244, 52528.548 18/09/19,18:12:25,14,09,1, 11.9,1,1, 12.105, 10636.504, 124.224, 52528.426 18/09/19,18:12:25,15,09,1, 11.9,1,1, 12.105, 10636.541, 124.244, 52528.354 18/09/19,18:12:25,16,09,1, 11.9,1,1, 12.105, 10636.536, 124.255, 52528.355 18/09/19,18:12:25,17,09,1, 11.9,1,1, 12.105, 10636.524, 124.258, 52528.355 18/09/19,18:12:25,18,09,1, 11.9,1,1, 12.105, 10636.531, 124.244, 52528.407 18/09/19,18:12:25,19,09,1, 11.9,1,1, 12.105, 10636.522, 124.267, 52528.489 18/09/19,18:12:26,00,09,1, 11.9,1,1, 12.110, 10636.517, 124.267, 52528.489 18/09/19,18:12:26,01,09,1, 11.9,1,1, 12.110, 10636.533, 124.248, 52528.422 18/09/19,18:12:26,02,09,1, 11.9,1,1, 12.110, 10636.507, 124.278, 52528.430 18/09/19,18:12:26,03,09,1, 11.9,1,1, 12.110, 10636.513, 124.264, 52528.364 18/09/19,18:12:26,04,09,1, 11.9,1,1, 12.110, 10636.540, 124.284, 52528.340 18/09/19,18:12:26,05,09,1, 11.9,1,1, 12.110, 10636.530, 124.259, 52528.330 18/09/19,18:12:26,06,09,1, 11.9,1,1, 12.110, 10636.526, 124.273, 52528.360 18/09/19,18:12:26,07,09,1, 11.9,1,1, 12.110, 10636.561, 124.299, 52528.437 18/09/19,18:12:26,08,09,1, 11.9,1,1, 12.110, 10636.525, 124.301, 52528.489 18/09/19,18:12:26,09,09,1, 11.9,1,1, 12.110, 10636.557, 124.315, 52528.568 18/09/19,18:12:26,10,09,1, 11.9,1,1, 12.110, 10636.547, 124.284, 52528.481 18/09/19,18:12:26,11,09,1, 11.9,1,1, 12.110, 10636.549, 124.288, 52528.441 18/09/19,18:12:26,12,09,1, 11.9,1,1, 12.110, 10636.560, 124.288, 52528.387 18/09/19,18:12:26,13,09,1, 11.9,1,1, 12.110, 10636.538, 124.295, 52528.386 18/09/19,18:12:26,14,09,1, 11.9,1,1, 12.110, 10636.547, 124.305, 52528.361 18/09/19,18:12:26,15,09,1, 11.9,1,1, 12.110, 10636.558, 124.322, 52528.421 18/09/19,18:12:26,16,09,1, 11.9,1,1, 12.110, 10636.551, 124.304, 52528.467 18/09/19,18:12:26,17,09,1, 11.9,1,1, 12.110, 10636.541, 124.317, 52528.527 18/09/19,18:12:26,18,09,1, 11.9,1,1, 12.110, 10636.571, 124.326, 52528.550 18/09/19,18:12:26,19,09,1, 11.9,1,1, 12.110, 10636.545, 124.305, 52528.486 18/09/19,18:12:27,00,09,1, 11.8,1,1, 12.109, 10636.542, 124.305, 52528.486 18/09/19,18:12:27,01,09,1, 11.8,1,1, 12.109, 10636.568, 124.332, 52528.384 18/09/19,18:12:27,02,09,1, 11.8,1,1, 12.109, 10636.554, 124.318, 52528.358 18/09/19,18:12:27,03,09,1, 11.8,1,1, 12.109, 10636.568, 124.323, 52528.394 18/09/19,18:12:27,04,09,1, 11.8,1,1, 12.109, 10636.539, 124.326, 52528.418 18/09/19,18:12:27,05,09,1, 11.8,1,1, 12.109, 10636.553, 124.344, 52528.509 18/09/19,18:12:27,06,09,1, 11.8,1,1, 12.109, 10636.559, 124.335, 52528.509 18/09/19,18:12:27,07,09,1, 11.8,1,1, 12.109, 10636.562, 124.330, 52528.554 18/09/19,18:12:27,08,09,1, 11.8,1,1, 12.109, 10636.534, 124.337, 52528.489 18/09/19,18:12:27,09,09,1, 11.8,1,1, 12.109, 10636.530, 124.336, 52528.437 18/09/19,18:12:27,10,09,1, 11.8,1,1, 12.109, 10636.565, 124.293, 52528.359 18/09/19,18:12:27,11,09,1, 11.8,1,1, 12.109, 10636.577, 124.309, 52528.397 18/09/19,18:12:27,12,09,1, 11.8,1,1, 12.109, 10636.548, 124.357, 52528.548 18/09/19,18:12:27,13,09,1, 11.8,1,1, 12.109, 10636.558, 124.352, 52528.420 18/09/19,18:12:27,14,09,1, 11.8,1,1, 12.109, 10636.550, 124.342, 52528.488 18/09/19,18:12:27,15,09,1, 11.8,1,1, 12.109, 10636.548, 124.347, 52528.541 18/09/19,18:12:27,16,09,1, 11.8,1,1, 12.109, 10636.559, 124.347, 52528.519 18/09/19,18:12:27,17,09,1, 11.8,1,1, 12.109, 10636.541, 124.345, 52528.495 18/09/19,18:12:27,18,09,1, 11.8,1,1, 12.109, 10636.548, 124.349, 52528.418 18/09/19,18:12:27,19,09,1, 11.8,1,1, 12.109, 10636.539, 124.344, 52528.380 18/09/19,18:12:28,00,09,1, 11.8,1,1, 12.107, 10636.533, 124.344, 52528.380 18/09/19,18:12:28,01,09,1, 11.8,1,1, 12.107, 10636.555, 124.344, 52528.467 18/09/19,18:12:28,02,09,1, 11.8,1,1, 12.107, 10636.547, 124.369, 52528.485 18/09/19,18:12:28,03,09,1, 11.8,1,1, 12.107, 10636.569, 124.368, 52528.515 18/09/19,18:12:28,04,09,1, 11.8,1,1, 12.107, 10636.545, 124.367, 52528.525 18/09/19,18:12:28,05,09,1, 11.8,1,1, 12.107, 10636.547, 124.370, 52528.467 18/09/19,18:12:28,06,09,1, 11.8,1,1, 12.107, 10636.538, 124.381, 52528.402 18/09/19,18:12:28,07,09,1, 11.8,1,1, 12.107, 10636.567, 124.373, 52528.370 18/09/19,18:12:28,08,09,1, 11.8,1,1, 12.107, 10636.555, 124.369, 52528.325 18/09/19,18:12:28,09,09,1, 11.8,1,1, 12.107, 10636.526, 124.374, 52528.372 18/09/19,18:12:28,10,09,1, 11.8,1,1, 12.107, 10636.554, 124.382, 52528.501 18/09/19,18:12:28,11,09,1, 11.8,1,1, 12.107, 10636.568, 124.387, 52528.541 18/09/19,18:12:28,12,09,1, 11.8,1,1, 12.107, 10636.541, 124.402, 52528.591 18/09/19,18:12:28,13,09,1, 11.8,1,1, 12.107, 10636.540, 124.409, 52528.600 18/09/19,18:12:28,14,09,1, 11.8,1,1, 12.107, 10636.552, 124.421, 52528.554 18/09/19,18:12:28,15,09,1, 11.8,1,1, 12.107, 10636.549, 124.410, 52528.467 18/09/19,18:12:28,16,09,1, 11.8,1,1, 12.107, 10636.555, 124.411, 52528.446 18/09/19,18:12:28,17,09,1, 11.8,1,1, 12.107, 10636.559, 124.419, 52528.424 18/09/19,18:12:28,18,09,1, 11.8,1,1, 12.107, 10636.556, 124.423, 52528.501 18/09/19,18:12:28,19,09,1, 11.8,1,1, 12.107, 10636.570, 124.430, 52528.537 18/09/19,18:12:29,00,09,1, 11.8,1,1, 12.107, 10636.567, 124.430, 52528.537 18/09/19,18:12:29,01,09,1, 11.8,1,1, 12.107, 10636.547, 124.438, 52528.595 18/09/19,18:12:29,02,09,1, 11.8,1,1, 12.107, 10636.531, 124.416, 52528.557 18/09/19,18:12:29,03,09,1, 11.8,1,1, 12.107, 10636.535, 124.415, 52528.483 18/09/19,18:12:29,04,09,1, 11.8,1,1, 12.107, 10636.554, 124.420, 52528.466 18/09/19,18:12:29,05,09,1, 11.8,1,1, 12.107, 10636.534, 124.416, 52528.397 18/09/19,18:12:29,06,09,1, 11.8,1,1, 12.107, 10636.575, 124.404, 52528.430 18/09/19,18:12:29,07,09,1, 11.8,1,1, 12.107, 10636.546, 124.430, 52528.453 18/09/19,18:12:29,08,09,1, 11.8,1,1, 12.107, 10636.551, 124.432, 52528.502 18/09/19,18:12:29,09,09,1, 11.8,1,1, 12.107, 10636.541, 124.441, 52528.564 18/09/19,18:12:29,10,09,1, 11.8,1,1, 12.107, 10636.549, 124.445, 52528.579 18/09/19,18:12:29,11,09,1, 11.8,1,1, 12.107, 10636.526, 124.480, 52528.585 18/09/19,18:12:29,12,09,1, 11.8,1,1, 12.107, 10636.557, 124.438, 52528.522 18/09/19,18:12:29,13,09,1, 11.8,1,1, 12.107, 10636.554, 124.426, 52528.489 18/09/19,18:12:29,14,09,1, 11.8,1,1, 12.107, 10636.572, 124.446, 52528.409 18/09/19,18:12:29,15,09,1, 11.8,1,1, 12.107, 10636.581, 124.448, 52528.392 18/09/19,18:12:29,16,09,1, 11.8,1,1, 12.107, 10636.537, 124.474, 52528.409 18/09/19,18:12:29,17,09,1, 11.8,1,1, 12.107, 10636.599, 124.454, 52528.439 18/09/19,18:12:29,18,09,1, 11.8,1,1, 12.107, 10636.541, 124.475, 52528.536 18/09/19,18:12:29,19,09,1, 11.8,1,1, 12.107, 10636.540, 124.473, 52528.575 18/09/19,18:12:30,00,09,1, 11.9,1,1, 12.111, 10636.533, 124.473, 52528.575 18/09/19,18:12:30,01,09,1, 11.9,1,1, 12.111, 10636.551, 124.448, 52528.469 18/09/19,18:12:30,02,09,1, 11.9,1,1, 12.111, 10636.553, 124.465, 52528.436 18/09/19,18:12:30,03,09,1, 11.9,1,1, 12.111, 10636.557, 124.457, 52528.374 18/09/19,18:12:30,04,09,1, 11.9,1,1, 12.111, 10636.565, 124.467, 52528.433 18/09/19,18:12:30,05,09,1, 11.9,1,1, 12.111, 10636.557, 124.458, 52528.460 18/09/19,18:12:30,06,09,1, 11.9,1,1, 12.111, 10636.557, 124.465, 52528.524 18/09/19,18:12:30,07,09,1, 11.9,1,1, 12.111, 10636.559, 124.495, 52528.583 18/09/19,18:12:30,08,09,1, 11.9,1,1, 12.111, 10636.545, 124.475, 52528.604 18/09/19,18:12:30,09,09,1, 11.9,1,1, 12.111, 10636.532, 124.475, 52528.526 18/09/19,18:12:30,10,09,1, 11.9,1,1, 12.111, 10636.534, 124.472, 52528.502 18/09/19,18:12:30,11,09,1, 11.9,1,1, 12.111, 10636.568, 124.476, 52528.419 18/09/19,18:12:30,12,09,1, 11.9,1,1, 12.111, 10636.552, 124.472, 52528.408 18/09/19,18:12:30,13,09,1, 11.9,1,1, 12.111, 10636.568, 124.488, 52528.438 18/09/19,18:12:30,14,09,1, 11.9,1,1, 12.111, 10636.537, 124.509, 52528.468 18/09/19,18:12:30,15,09,1, 11.9,1,1, 12.111, 10636.557, 124.518, 52528.572 18/09/19,18:12:30,16,09,1, 11.9,1,1, 12.111, 10636.544, 124.507, 52528.609 18/09/19,18:12:30,17,09,1, 11.9,1,1, 12.111, 10636.540, 124.542, 52528.597 18/09/19,18:12:30,18,09,1, 11.9,1,1, 12.111, 10636.548, 124.527, 52528.522 18/09/19,18:12:30,19,09,1, 11.9,1,1, 12.111, 10636.536, 124.477, 52528.494 18/09/19,18:12:31,00,09,1, 11.9,1,1, 12.111, 10636.533, 124.477, 52528.494 18/09/19,18:12:31,01,09,1, 11.9,1,1, 12.111, 10636.539, 124.488, 52528.414 18/09/19,18:12:31,02,09,1, 11.9,1,1, 12.111, 10636.526, 124.517, 52528.449 18/09/19,18:12:31,03,09,1, 11.9,1,1, 12.111, 10636.541, 124.519, 52528.504 18/09/19,18:12:31,04,09,1, 11.9,1,1, 12.111, 10636.557, 124.542, 52528.556 18/09/19,18:12:31,05,09,1, 11.9,1,1, 12.111, 10636.561, 124.538, 52528.621 18/09/19,18:12:31,06,09,1, 11.9,1,1, 12.111, 10636.560, 124.533, 52528.548 18/09/19,18:12:31,07,09,1, 11.9,1,1, 12.111, 10636.550, 124.517, 52528.533 18/09/19,18:12:31,08,09,1, 11.9,1,1, 12.111, 10636.543, 124.517, 52528.447 18/09/19,18:12:31,09,09,1, 11.9,1,1, 12.111, 10636.551, 124.535, 52528.391 18/09/19,18:12:31,10,09,1, 11.9,1,1, 12.111, 10636.549, 124.497, 52528.419 18/09/19,18:12:31,11,09,1, 11.9,1,1, 12.111, 10636.549, 124.506, 52528.425 18/09/19,18:12:31,12,09,1, 11.9,1,1, 12.111, 10636.544, 124.530, 52528.508 18/09/19,18:12:31,13,09,1, 11.9,1,1, 12.111, 10636.542, 124.538, 52528.541 18/09/19,18:12:31,14,09,1, 11.9,1,1, 12.111, 10636.544, 124.537, 52528.612 18/09/19,18:12:31,15,09,1, 11.9,1,1, 12.111, 10636.554, 124.534, 52528.558 18/09/19,18:12:31,16,09,1, 11.9,1,1, 12.111, 10636.557, 124.559, 52528.529 18/09/19,18:12:31,17,09,1, 11.9,1,1, 12.111, 10636.539, 124.536, 52528.442 18/09/19,18:12:31,18,09,1, 11.9,1,1, 12.111, 10636.570, 124.535, 52528.440 18/09/19,18:12:31,19,09,1, 11.9,1,1, 12.111, 10636.539, 124.522, 52528.420 18/09/19,18:12:32,00,09,1, 11.9,1,1, 12.108, 10636.533, 124.522, 52528.420 18/09/19,18:12:32,01,09,1, 11.9,1,1, 12.108, 10636.568, 124.551, 52528.541 18/09/19,18:12:32,02,09,1, 11.9,1,1, 12.108, 10636.568, 124.567, 52528.568 18/09/19,18:12:32,03,09,1, 11.9,1,1, 12.108, 10636.556, 124.578, 52528.564 18/09/19,18:12:32,04,09,1, 11.9,1,1, 12.108, 10636.555, 124.560, 52528.590 18/09/19,18:12:32,05,09,1, 11.9,1,1, 12.108, 10636.567, 124.570, 52528.523 18/09/19,18:12:32,06,09,1, 11.9,1,1, 12.108, 10636.555, 124.541, 52528.424 18/09/19,18:12:32,07,09,1, 11.9,1,1, 12.108, 10636.585, 124.558, 52528.423 18/09/19,18:12:32,08,09,1, 11.9,1,1, 12.108, 10636.566, 124.543, 52528.438 18/09/19,18:12:32,09,09,1, 11.9,1,1, 12.108, 10636.544, 124.555, 52528.461 18/09/19,18:12:32,10,09,1, 11.9,1,1, 12.108, 10636.554, 124.559, 52528.543 18/09/19,18:12:32,11,09,1, 11.9,1,1, 12.108, 10636.555, 124.577, 52528.571 18/09/19,18:12:32,12,09,1, 11.9,1,1, 12.108, 10636.549, 124.591, 52528.606 18/09/19,18:12:32,13,09,1, 11.9,1,1, 12.108, 10636.553, 124.565, 52528.560 18/09/19,18:12:32,14,09,1, 11.9,1,1, 12.108, 10636.563, 124.606, 52528.507 18/09/19,18:12:32,15,09,1, 11.9,1,1, 12.108, 10636.584, 124.556, 52528.460 18/09/19,18:12:32,16,09,1, 11.9,1,1, 12.108, 10636.552, 124.596, 52528.398 18/09/19,18:12:32,17,09,1, 11.9,1,1, 12.108, 10636.547, 124.593, 52528.463 18/09/19,18:12:32,18,09,1, 11.9,1,1, 12.108, 10636.556, 124.591, 52528.505 18/09/19,18:12:32,19,09,1, 11.9,1,1, 12.108, 10636.544, 124.577, 52528.571 18/09/19,18:12:33,00,10,1, 11.8,1,1, 12.107, 10636.542, 124.577, 52528.571 18/09/19,18:12:33,01,10,1, 11.8,1,1, 12.107, 10636.560, 124.599, 52528.619 18/09/19,18:12:33,02,10,1, 11.8,1,1, 12.107, 10636.540, 124.597, 52528.549 18/09/19,18:12:33,03,10,1, 11.8,1,1, 12.107, 10636.512, 124.569, 52528.479 18/09/19,18:12:33,04,10,1, 11.8,1,1, 12.107, 10636.547, 124.577, 52528.452 18/09/19,18:12:33,05,10,1, 11.8,1,1, 12.107, 10636.551, 124.583, 52528.439 18/09/19,18:12:33,06,10,1, 11.8,1,1, 12.107, 10636.532, 124.608, 52528.478 18/09/19,18:12:33,07,10,1, 11.8,1,1, 12.107, 10636.565, 124.625, 52528.532 18/09/19,18:12:33,08,10,1, 11.8,1,1, 12.107, 10636.530, 124.618, 52528.716 18/09/19,18:12:33,09,10,1, 11.8,1,1, 12.107, 10636.508, 124.624, 52528.644 18/09/19,18:12:33,10,10,1, 11.8,1,1, 12.107, 10636.528, 124.635, 52528.584 18/09/19,18:12:33,11,10,1, 11.8,1,1, 12.107, 10636.534, 124.617, 52528.580 18/09/19,18:12:33,12,10,1, 11.8,1,1, 12.107, 10636.523, 124.628, 52528.463 18/09/19,18:12:33,13,10,1, 11.8,1,1, 12.107, 10636.543, 124.613, 52528.462 18/09/19,18:12:33,14,10,1, 11.8,1,1, 12.107, 10636.545, 124.596, 52528.444 18/09/19,18:12:33,15,10,1, 11.8,1,1, 12.107, 10636.554, 124.619, 52528.496 18/09/19,18:12:33,16,10,1, 11.8,1,1, 12.107, 10636.541, 124.636, 52528.540 18/09/19,18:12:33,17,10,1, 11.8,1,1, 12.107, 10636.542, 124.641, 52528.596 18/09/19,18:12:33,18,10,1, 11.8,1,1, 12.107, 10636.532, 124.663, 52528.602 18/09/19,18:12:33,19,10,1, 11.8,1,1, 12.107, 10636.526, 124.658, 52528.639 18/09/19,18:12:34,00,10,1, 11.9,1,1, 12.105, 10636.525, 124.658, 52528.639 18/09/19,18:12:34,01,10,1, 11.9,1,1, 12.105, 10636.554, 124.653, 52528.567 18/09/19,18:12:34,02,10,1, 11.9,1,1, 12.105, 10636.555, 124.645, 52528.478 18/09/19,18:12:34,03,10,1, 11.9,1,1, 12.105, 10636.555, 124.644, 52528.495 18/09/19,18:12:34,04,10,1, 11.9,1,1, 12.105, 10636.541, 124.649, 52528.530 18/09/19,18:12:34,05,10,1, 11.9,1,1, 12.105, 10636.536, 124.658, 52528.618 18/09/19,18:12:34,06,10,1, 11.9,1,1, 12.105, 10636.534, 124.638, 52528.656 18/09/19,18:12:34,07,10,1, 11.9,1,1, 12.105, 10636.526, 124.674, 52528.672 18/09/19,18:12:34,08,10,1, 11.9,1,1, 12.105, 10636.532, 124.664, 52528.612 18/09/19,18:12:34,09,10,1, 11.9,1,1, 12.105, 10636.522, 124.663, 52528.568 18/09/19,18:12:34,10,10,1, 11.9,1,1, 12.105, 10636.541, 124.661, 52528.498 18/09/19,18:12:34,11,10,1, 11.9,1,1, 12.105, 10636.548, 124.660, 52528.471 18/09/19,18:12:34,12,10,1, 11.9,1,1, 12.105, 10636.545, 124.652, 52528.460 18/09/19,18:12:34,13,10,1, 11.9,1,1, 12.105, 10636.537, 124.671, 52528.567 18/09/19,18:12:34,14,10,1, 11.9,1,1, 12.105, 10636.548, 124.682, 52528.613 18/09/19,18:12:34,15,10,1, 11.9,1,1, 12.105, 10636.538, 124.701, 52528.670 18/09/19,18:12:34,16,10,1, 11.9,1,1, 12.105, 10636.542, 124.692, 52528.646 18/09/19,18:12:34,17,10,1, 11.9,1,1, 12.105, 10636.546, 124.691, 52528.619 18/09/19,18:12:34,18,10,1, 11.9,1,1, 12.105, 10636.535, 124.693, 52528.565 18/09/19,18:12:34,19,10,1, 11.9,1,1, 12.105, 10636.541, 124.670, 52528.479 18/09/19,18:12:35,00,10,1, 11.8,1,1, 12.105, 10636.533, 124.670, 52528.479 18/09/19,18:12:35,01,10,1, 11.8,1,1, 12.105, 10636.525, 124.702, 52528.464 18/09/19,18:12:35,02,10,1, 11.8,1,1, 12.105, 10636.541, 124.695, 52528.545 18/09/19,18:12:35,03,10,1, 11.8,1,1, 12.105, 10636.531, 124.713, 52528.655 18/09/19,18:12:35,04,10,1, 11.8,1,1, 12.105, 10636.533, 124.710, 52528.717 18/09/19,18:12:35,05,10,1, 11.8,1,1, 12.105, 10636.542, 124.697, 52528.743 18/09/19,18:12:35,06,10,1, 11.8,1,1, 12.105, 10636.553, 124.689, 52528.686 18/09/19,18:12:35,07,10,1, 11.8,1,1, 12.105, 10636.514, 124.690, 52528.595 18/09/19,18:12:35,08,10,1, 11.8,1,1, 12.105, 10636.560, 124.696, 52528.590 18/09/19,18:12:35,09,10,1, 11.8,1,1, 12.105, 10636.554, 124.708, 52528.544 18/09/19,18:12:35,10,10,1, 11.8,1,1, 12.105, 10636.552, 124.717, 52528.576 18/09/19,18:12:35,11,10,1, 11.8,1,1, 12.105, 10636.511, 124.734, 52528.615 18/09/19,18:12:35,12,10,1, 11.8,1,1, 12.105, 10636.534, 124.729, 52528.748 18/09/19,18:12:35,13,10,1, 11.8,1,1, 12.105, 10636.551, 124.747, 52528.739 18/09/19,18:12:35,14,10,1, 11.8,1,1, 12.105, 10636.539, 124.723, 52528.725 18/09/19,18:12:35,15,10,1, 11.8,1,1, 12.105, 10636.544, 124.734, 52528.677 18/09/19,18:12:35,16,10,1, 11.8,1,1, 12.105, 10636.514, 124.727, 52528.595 18/09/19,18:12:35,17,10,1, 11.8,1,1, 12.105, 10636.538, 124.733, 52528.570 18/09/19,18:12:35,18,10,1, 11.8,1,1, 12.105, 10636.542, 124.740, 52528.595 18/09/19,18:12:35,19,10,1, 11.8,1,1, 12.105, 10636.521, 124.733, 52528.608 18/09/19,18:12:36,00,09,1, 11.9,1,1, 12.109, 10636.517, 124.733, 52528.608 18/09/19,18:12:36,01,09,1, 11.9,1,1, 12.109, 10636.525, 124.746, 52528.702 18/09/19,18:12:36,02,09,1, 11.9,1,1, 12.109, 10636.503, 124.764, 52528.693 18/09/19,18:12:36,03,09,1, 11.9,1,1, 12.109, 10636.519, 124.745, 52528.686 18/09/19,18:12:36,04,09,1, 11.9,1,1, 12.109, 10636.535, 124.758, 52528.689 18/09/19,18:12:36,05,09,1, 11.9,1,1, 12.109, 10636.522, 124.738, 52528.629 18/09/19,18:12:36,06,09,1, 11.9,1,1, 12.109, 10636.518, 124.747, 52528.557 18/09/19,18:12:36,07,09,1, 11.9,1,1, 12.109, 10636.535, 124.761, 52528.535 18/09/19,18:12:36,08,09,1, 11.9,1,1, 12.109, 10636.523, 124.753, 52528.570 18/09/19,18:12:36,09,09,1, 11.9,1,1, 12.109, 10636.504, 124.753, 52528.643 18/09/19,18:12:36,10,09,1, 11.9,1,1, 12.109, 10636.533, 124.782, 52528.697 18/09/19,18:12:36,11,09,1, 11.9,1,1, 12.109, 10636.517, 124.782, 52528.765 18/09/19,18:12:36,12,09,1, 11.9,1,1, 12.109, 10636.513, 124.790, 52528.699 18/09/19,18:12:36,13,09,1, 11.9,1,1, 12.109, 10636.528, 124.780, 52528.736 18/09/19,18:12:36,14,09,1, 11.9,1,1, 12.109, 10636.511, 124.758, 52528.577 18/09/19,18:12:36,15,09,1, 11.9,1,1, 12.109, 10636.531, 124.745, 52528.517 18/09/19,18:12:36,16,09,1, 11.9,1,1, 12.109, 10636.526, 124.767, 52528.491 18/09/19,18:12:36,17,09,1, 11.9,1,1, 12.109, 10636.556, 124.763, 52528.538 18/09/19,18:12:36,18,09,1, 11.9,1,1, 12.109, 10636.533, 124.784, 52528.619 18/09/19,18:12:36,19,09,1, 11.9,1,1, 12.109, 10636.544, 124.772, 52528.700 18/09/19,18:12:37,00,10,1, 11.9,1,1, 12.108, 10636.542, 124.772, 52528.700 18/09/19,18:12:37,01,10,1, 11.9,1,1, 12.108, 10636.515, 124.802, 52528.710 18/09/19,18:12:37,02,10,1, 11.9,1,1, 12.108, 10636.531, 124.772, 52528.620 18/09/19,18:12:37,03,10,1, 11.9,1,1, 12.108, 10636.525, 124.790, 52528.536 18/09/19,18:12:37,04,10,1, 11.9,1,1, 12.108, 10636.539, 124.786, 52528.469 18/09/19,18:12:37,05,10,1, 11.9,1,1, 12.108, 10636.534, 124.779, 52528.520 18/09/19,18:12:37,06,10,1, 11.9,1,1, 12.108, 10636.525, 124.794, 52528.559 18/09/19,18:12:37,07,10,1, 11.9,1,1, 12.108, 10636.539, 124.779, 52528.622 18/09/19,18:12:37,08,10,1, 11.9,1,1, 12.108, 10636.502, 124.813, 52528.668 18/09/19,18:12:37,09,10,1, 11.9,1,1, 12.108, 10636.544, 124.817, 52528.737 18/09/19,18:12:37,10,10,1, 11.9,1,1, 12.108, 10636.521, 124.833, 52528.659 18/09/19,18:12:37,11,10,1, 11.9,1,1, 12.108, 10636.509, 124.825, 52528.608 18/09/19,18:12:37,12,10,1, 11.9,1,1, 12.108, 10636.526, 124.816, 52528.566 18/09/19,18:12:37,13,10,1, 11.9,1,1, 12.108, 10636.529, 124.825, 52528.522 18/09/19,18:12:37,14,10,1, 11.9,1,1, 12.108, 10636.539, 124.815, 52528.543 18/09/19,18:12:37,15,10,1, 11.9,1,1, 12.108, 10636.530, 124.823, 52528.585 18/09/19,18:12:37,16,10,1, 11.9,1,1, 12.108, 10636.530, 124.842, 52528.641 18/09/19,18:12:37,17,10,1, 11.9,1,1, 12.108, 10636.539, 124.842, 52528.756 18/09/19,18:12:37,18,10,1, 11.9,1,1, 12.108, 10636.530, 124.821, 52528.550 18/09/19,18:12:37,19,10,1, 11.9,1,1, 12.108, 10636.518, 124.847, 52528.693 18/09/19,18:12:38,00,10,1, 11.9,1,1, 12.105, 10636.517, 124.847, 52528.693 18/09/19,18:12:38,01,10,1, 11.9,1,1, 12.105, 10636.514, 124.858, 52528.556 18/09/19,18:12:38,02,10,1, 11.9,1,1, 12.105, 10636.487, 124.838, 52528.516 18/09/19,18:12:38,03,10,1, 11.9,1,1, 12.105, 10636.499, 124.838, 52528.552 18/09/19,18:12:38,04,10,1, 11.9,1,1, 12.105, 10636.509, 124.826, 52528.621 18/09/19,18:12:38,05,10,1, 11.9,1,1, 12.105, 10636.541, 124.837, 52528.706 18/09/19,18:12:38,06,10,1, 11.9,1,1, 12.105, 10636.527, 124.863, 52528.727 18/09/19,18:12:38,07,10,1, 11.9,1,1, 12.105, 10636.521, 124.865, 52528.708 18/09/19,18:12:38,08,10,1, 11.9,1,1, 12.105, 10636.502, 124.864, 52528.630 18/09/19,18:12:38,09,10,1, 11.9,1,1, 12.105, 10636.513, 124.853, 52528.584 18/09/19,18:12:38,10,10,1, 11.9,1,1, 12.105, 10636.504, 124.843, 52528.515 18/09/19,18:12:38,11,10,1, 11.9,1,1, 12.105, 10636.519, 124.863, 52528.511 18/09/19,18:12:38,12,10,1, 11.9,1,1, 12.105, 10636.514, 124.857, 52528.559 18/09/19,18:12:38,13,10,1, 11.9,1,1, 12.105, 10636.512, 124.858, 52528.649 18/09/19,18:12:38,14,10,1, 11.9,1,1, 12.105, 10636.537, 124.876, 52528.710 18/09/19,18:12:38,15,10,1, 11.9,1,1, 12.105, 10636.517, 124.870, 52528.682 18/09/19,18:12:38,16,10,1, 11.9,1,1, 12.105, 10636.516, 124.874, 52528.684 18/09/19,18:12:38,17,10,1, 11.9,1,1, 12.105, 10636.524, 124.890, 52528.624 18/09/19,18:12:38,18,10,1, 11.9,1,1, 12.105, 10636.516, 124.891, 52528.567 18/09/19,18:12:38,19,10,1, 11.9,1,1, 12.105, 10636.521, 124.876, 52528.480 18/09/19,18:12:39,00,10,1, 11.9,1,1, 12.108, 10636.517, 124.876, 52528.480 18/09/19,18:12:39,01,10,1, 11.9,1,1, 12.108, 10636.524, 124.876, 52528.561 18/09/19,18:12:39,02,10,1, 11.9,1,1, 12.108, 10636.520, 124.898, 52528.670 18/09/19,18:12:39,03,10,1, 11.9,1,1, 12.108, 10636.508, 124.876, 52528.701 18/09/19,18:12:39,04,10,1, 11.9,1,1, 12.108, 10636.530, 124.889, 52528.740 18/09/19,18:12:39,05,10,1, 11.9,1,1, 12.108, 10636.507, 124.899, 52528.686 18/09/19,18:12:39,06,10,1, 11.9,1,1, 12.108, 10636.525, 124.875, 52528.622 18/09/19,18:12:39,07,10,1, 11.9,1,1, 12.108, 10636.506, 124.870, 52528.559 18/09/19,18:12:39,08,10,1, 11.9,1,1, 12.108, 10636.485, 124.853, 52528.509 18/09/19,18:12:39,09,10,1, 11.9,1,1, 12.108, 10636.503, 124.896, 52528.543 18/09/19,18:12:39,10,10,1, 11.9,1,1, 12.108, 10636.521, 124.904, 52528.623 18/09/19,18:12:39,11,10,1, 11.9,1,1, 12.108, 10636.507, 124.893, 52528.671 18/09/19,18:12:39,12,10,1, 11.9,1,1, 12.108, 10636.520, 124.906, 52528.713 18/09/19,18:12:39,13,10,1, 11.9,1,1, 12.108, 10636.518, 124.898, 52528.711 18/09/19,18:12:39,14,10,1, 11.9,1,1, 12.108, 10636.515, 124.884, 52528.513 18/09/19,18:12:39,15,10,1, 11.9,1,1, 12.108, 10636.493, 124.897, 52528.661 18/09/19,18:12:39,16,10,1, 11.9,1,1, 12.108, 10636.499, 124.905, 52528.563 18/09/19,18:12:39,17,10,1, 11.9,1,1, 12.108, 10636.482, 124.912, 52528.593 18/09/19,18:12:39,18,10,1, 11.9,1,1, 12.108, 10636.518, 124.906, 52528.597 18/09/19,18:12:39,19,10,1, 11.9,1,1, 12.108, 10636.522, 124.915, 52528.629 18/09/19,18:12:40,00,10,1, 11.8,1,1, 12.110, 10636.517, 124.915, 52528.629 18/09/19,18:12:40,01,10,1, 11.8,1,1, 12.110, 10636.498, 124.925, 52528.760 18/09/19,18:12:40,02,10,1, 11.8,1,1, 12.110, 10636.520, 124.917, 52528.708 18/09/19,18:12:40,03,10,1, 11.8,1,1, 12.110, 10636.502, 124.894, 52528.635 18/09/19,18:12:40,04,10,1, 11.8,1,1, 12.110, 10636.487, 124.876, 52528.521 18/09/19,18:12:40,05,10,1, 11.8,1,1, 12.110, 10636.508, 124.871, 52528.487 18/09/19,18:12:40,06,10,1, 11.8,1,1, 12.110, 10636.494, 124.886, 52528.441 18/09/19,18:12:40,07,10,1, 11.8,1,1, 12.110, 10636.506, 124.906, 52528.491 18/09/19,18:12:40,08,10,1, 11.8,1,1, 12.110, 10636.512, 124.922, 52528.545 18/09/19,18:12:40,09,10,1, 11.8,1,1, 12.110, 10636.501, 124.894, 52528.597 18/09/19,18:12:40,10,10,1, 11.8,1,1, 12.110, 10636.484, 124.921, 52528.650 18/09/19,18:12:40,11,10,1, 11.8,1,1, 12.110, 10636.475, 124.891, 52528.582 18/09/19,18:12:40,12,10,1, 11.8,1,1, 12.110, 10636.498, 124.897, 52528.571 18/09/19,18:12:40,13,10,1, 11.8,1,1, 12.110, 10636.479, 124.921, 52528.530 18/09/19,18:12:40,14,10,1, 11.8,1,1, 12.110, 10636.475, 124.894, 52528.490 18/09/19,18:12:40,15,10,1, 11.8,1,1, 12.110, 10636.480, 124.870, 52528.471 18/09/19,18:12:40,16,10,1, 11.8,1,1, 12.110, 10636.501, 124.909, 52528.502 18/09/19,18:12:40,17,10,1, 11.8,1,1, 12.110, 10636.505, 124.915, 52528.562 18/09/19,18:12:40,18,10,1, 11.8,1,1, 12.110, 10636.503, 124.895, 52528.633 18/09/19,18:12:40,19,10,1, 11.8,1,1, 12.110, 10636.478, 124.916, 52528.669 18/09/19,18:12:41,00,10,1, 11.9,1,1, 12.110, 10636.475, 124.916, 52528.669 18/09/19,18:12:41,01,10,1, 11.9,1,1, 12.110, 10636.474, 124.915, 52528.593 18/09/19,18:12:41,02,10,1, 11.9,1,1, 12.110, 10636.470, 124.910, 52528.556 18/09/19,18:12:41,03,10,1, 11.9,1,1, 12.110, 10636.464, 124.901, 52528.449 18/09/19,18:12:41,04,10,1, 11.9,1,1, 12.110, 10636.497, 124.910, 52528.455 18/09/19,18:12:41,05,10,1, 11.9,1,1, 12.110, 10636.503, 124.910, 52528.519 18/09/19,18:12:41,06,10,1, 11.9,1,1, 12.110, 10636.487, 124.924, 52528.527 18/09/19,18:12:41,07,10,1, 11.9,1,1, 12.110, 10636.480, 124.933, 52528.584 18/09/19,18:12:41,08,10,1, 11.9,1,1, 12.110, 10636.484, 124.931, 52528.677 18/09/19,18:12:41,09,10,1, 11.9,1,1, 12.110, 10636.496, 124.925, 52528.621 18/09/19,18:12:41,10,10,1, 11.9,1,1, 12.110, 10636.496, 124.942, 52528.577 18/09/19,18:12:41,11,10,1, 11.9,1,1, 12.110, 10636.493, 124.916, 52528.549 18/09/19,18:12:41,12,10,1, 11.9,1,1, 12.110, 10636.500, 124.920, 52528.489 18/09/19,18:12:41,13,10,1, 11.9,1,1, 12.110, 10636.498, 124.897, 52528.455 18/09/19,18:12:41,14,10,1, 11.9,1,1, 12.110, 10636.487, 124.920, 52528.522 18/09/19,18:12:41,15,10,1, 11.9,1,1, 12.110, 10636.516, 124.944, 52528.580 18/09/19,18:12:41,16,10,1, 11.9,1,1, 12.110, 10636.507, 124.921, 52528.600 18/09/19,18:12:41,17,10,1, 11.9,1,1, 12.110, 10636.518, 124.949, 52528.623 18/09/19,18:12:41,18,10,1, 11.9,1,1, 12.110, 10636.500, 124.935, 52528.653 18/09/19,18:12:41,19,10,1, 11.9,1,1, 12.110, 10636.506, 124.912, 52528.595 18/09/19,18:12:42,00,10,1, 11.9,1,1, 12.107, 10636.500, 124.912, 52528.595 18/09/19,18:12:42,01,10,1, 11.9,1,1, 12.107, 10636.485, 124.914, 52528.485 18/09/19,18:12:42,02,10,1, 11.9,1,1, 12.107, 10636.498, 124.917, 52528.453 18/09/19,18:12:42,03,10,1, 11.9,1,1, 12.107, 10636.509, 124.949, 52528.510 18/09/19,18:12:42,04,10,1, 11.9,1,1, 12.107, 10636.501, 124.939, 52528.556 18/09/19,18:12:42,05,10,1, 11.9,1,1, 12.107, 10636.499, 124.932, 52528.617 18/09/19,18:12:42,06,10,1, 11.9,1,1, 12.107, 10636.488, 124.945, 52528.601 18/09/19,18:12:42,07,10,1, 11.9,1,1, 12.107, 10636.500, 124.962, 52528.647 18/09/19,18:12:42,08,10,1, 11.9,1,1, 12.107, 10636.509, 124.967, 52528.571 18/09/19,18:12:42,09,10,1, 11.9,1,1, 12.107, 10636.506, 124.939, 52528.536 18/09/19,18:12:42,10,10,1, 11.9,1,1, 12.107, 10636.505, 124.949, 52528.483 18/09/19,18:12:42,11,10,1, 11.9,1,1, 12.107, 10636.496, 124.928, 52528.449 18/09/19,18:12:42,12,10,1, 11.9,1,1, 12.107, 10636.504, 124.927, 52528.487 18/09/19,18:12:42,13,10,1, 11.9,1,1, 12.107, 10636.492, 124.962, 52528.534 18/09/19,18:12:42,14,10,1, 11.9,1,1, 12.107, 10636.496, 124.953, 52528.619 18/09/19,18:12:42,15,10,1, 11.9,1,1, 12.107, 10636.490, 124.953, 52528.693 18/09/19,18:12:42,16,10,1, 11.9,1,1, 12.107, 10636.503, 124.947, 52528.644 18/09/19,18:12:42,17,10,1, 11.9,1,1, 12.107, 10636.517, 124.949, 52528.604 18/09/19,18:12:42,18,10,1, 11.9,1,1, 12.107, 10636.509, 124.941, 52528.517 18/09/19,18:12:42,19,10,1, 11.9,1,1, 12.107, 10636.500, 124.922, 52528.479 18/09/19,18:12:43,00,10,1, 11.9,1,1, 12.107, 10636.500, 124.922, 52528.479 18/09/19,18:12:43,01,10,1, 11.9,1,1, 12.107, 10636.481, 124.948, 52528.524 18/09/19,18:12:43,02,10,1, 11.9,1,1, 12.107, 10636.523, 124.949, 52528.596 18/09/19,18:12:43,03,10,1, 11.9,1,1, 12.107, 10636.499, 124.980, 52528.657 18/09/19,18:12:43,04,10,1, 11.9,1,1, 12.107, 10636.494, 124.953, 52528.672 18/09/19,18:12:43,05,10,1, 11.9,1,1, 12.107, 10636.532, 124.954, 52528.656 18/09/19,18:12:43,06,10,1, 11.9,1,1, 12.107, 10636.511, 124.969, 52528.597 18/09/19,18:12:43,07,10,1, 11.9,1,1, 12.107, 10636.484, 124.959, 52528.539 18/09/19,18:12:43,08,10,1, 11.9,1,1, 12.107, 10636.524, 124.961, 52528.542 18/09/19,18:12:43,09,10,1, 11.9,1,1, 12.107, 10636.492, 124.962, 52528.519 18/09/19,18:12:43,10,10,1, 11.9,1,1, 12.107, 10636.515, 124.971, 52528.496 18/09/19,18:12:43,11,10,1, 11.9,1,1, 12.107, 10636.522, 124.976, 52528.586 18/09/19,18:12:43,12,10,1, 11.9,1,1, 12.107, 10636.487, 124.983, 52528.672 18/09/19,18:12:43,13,10,1, 11.9,1,1, 12.107, 10636.486, 124.985, 52528.675 18/09/19,18:12:43,14,10,1, 11.9,1,1, 12.107, 10636.496, 124.974, 52528.647 18/09/19,18:12:43,15,10,1, 11.9,1,1, 12.107, 10636.497, 124.980, 52528.643 18/09/19,18:12:43,16,10,1, 11.9,1,1, 12.107, 10636.478, 124.977, 52528.521 18/09/19,18:12:43,17,10,1, 11.9,1,1, 12.107, 10636.501, 124.937, 52528.449 18/09/19,18:12:43,18,10,1, 11.9,1,1, 12.107, 10636.502, 124.960, 52528.477 18/09/19,18:12:43,19,10,1, 11.9,1,1, 12.107, 10636.488, 124.984, 52528.509 18/09/19,18:12:44,00,10,1, 11.8,1,1, 12.108, 10636.483, 124.984, 52528.509 18/09/19,18:12:44,01,10,1, 11.8,1,1, 12.108, 10636.479, 125.009, 52528.601 18/09/19,18:12:44,02,10,1, 11.8,1,1, 12.108, 10636.466, 125.000, 52528.655 18/09/19,18:12:44,03,10,1, 11.8,1,1, 12.108, 10636.470, 124.999, 52528.626 18/09/19,18:12:44,04,10,1, 11.8,1,1, 12.108, 10636.526, 124.989, 52528.589 18/09/19,18:12:44,05,10,1, 11.8,1,1, 12.108, 10636.480, 124.990, 52528.533 18/09/19,18:12:44,06,10,1, 11.8,1,1, 12.108, 10636.501, 124.990, 52528.518 18/09/19,18:12:44,07,10,1, 11.8,1,1, 12.108, 10636.520, 124.989, 52528.486 18/09/19,18:12:44,08,10,1, 11.8,1,1, 12.108, 10636.487, 124.999, 52528.576 18/09/19,18:12:44,09,10,1, 11.8,1,1, 12.108, 10636.494, 124.983, 52528.557 18/09/19,18:12:44,10,10,1, 11.8,1,1, 12.108, 10636.490, 125.005, 52528.649 18/09/19,18:12:44,11,10,1, 11.8,1,1, 12.108, 10636.472, 124.996, 52528.657 18/09/19,18:12:44,12,10,1, 11.8,1,1, 12.108, 10636.475, 124.989, 52528.663 18/09/19,18:12:44,13,10,1, 11.8,1,1, 12.108, 10636.501, 125.005, 52528.588 18/09/19,18:12:44,14,10,1, 11.8,1,1, 12.108, 10636.487, 124.993, 52528.522 18/09/19,18:12:44,15,10,1, 11.8,1,1, 12.108, 10636.461, 124.961, 52528.503 18/09/19,18:12:44,16,10,1, 11.8,1,1, 12.108, 10636.486, 124.972, 52528.471 18/09/19,18:12:44,17,10,1, 11.8,1,1, 12.108, 10636.487, 124.984, 52528.531 18/09/19,18:12:44,18,10,1, 11.8,1,1, 12.108, 10636.470, 124.992, 52528.581 18/09/19,18:12:44,19,10,1, 11.8,1,1, 12.108, 10636.504, 125.036, 52528.626 18/09/19,18:12:45,00,10,1, 11.9,1,1, 12.107, 10636.500, 125.036, 52528.626 18/09/19,18:12:45,01,10,1, 11.9,1,1, 12.107, 10636.506, 125.012, 52528.601 18/09/19,18:12:45,02,10,1, 11.9,1,1, 12.107, 10636.506, 125.006, 52528.546 18/09/19,18:12:45,03,10,1, 11.9,1,1, 12.107, 10636.509, 125.003, 52528.505 18/09/19,18:12:45,04,10,1, 11.9,1,1, 12.107, 10636.484, 124.989, 52528.488 18/09/19,18:12:45,05,10,1, 11.9,1,1, 12.107, 10636.526, 124.965, 52528.496 18/09/19,18:12:45,06,10,1, 11.9,1,1, 12.107, 10636.489, 124.988, 52528.553 18/09/19,18:12:45,07,10,1, 11.9,1,1, 12.107, 10636.510, 125.009, 52528.575 18/09/19,18:12:45,08,10,1, 11.9,1,1, 12.107, 10636.489, 125.013, 52528.663 18/09/19,18:12:45,09,10,1, 11.9,1,1, 12.107, 10636.500, 125.012, 52528.661 18/09/19,18:12:45,10,10,1, 11.9,1,1, 12.107, 10636.502, 125.016, 52528.595 18/09/19,18:12:45,11,10,1, 11.9,1,1, 12.107, 10636.473, 125.003, 52528.557 18/09/19,18:12:45,12,10,1, 11.9,1,1, 12.107, 10636.488, 125.004, 52528.505 18/09/19,18:12:45,13,10,1, 11.9,1,1, 12.107, 10636.508, 125.007, 52528.488 18/09/19,18:12:45,14,10,1, 11.9,1,1, 12.107, 10636.511, 124.995, 52528.523 18/09/19,18:12:45,15,10,1, 11.9,1,1, 12.107, 10636.491, 125.003, 52528.535 18/09/19,18:12:45,16,10,1, 11.9,1,1, 12.107, 10636.484, 124.999, 52528.616 18/09/19,18:12:45,17,10,1, 11.9,1,1, 12.107, 10636.508, 125.027, 52528.633 18/09/19,18:12:45,18,10,1, 11.9,1,1, 12.107, 10636.523, 125.019, 52528.618 18/09/19,18:12:45,19,10,1, 11.9,1,1, 12.107, 10636.515, 125.000, 52528.600 18/09/19,18:12:46,00,10,1, 11.9,1,1, 12.109, 10636.508, 125.000, 52528.600 18/09/19,18:12:46,01,10,1, 11.9,1,1, 12.109, 10636.498, 125.006, 52528.465 18/09/19,18:12:46,02,10,1, 11.9,1,1, 12.109, 10636.505, 125.022, 52528.493 18/09/19,18:12:46,03,10,1, 11.9,1,1, 12.109, 10636.526, 125.006, 52528.530 18/09/19,18:12:46,04,10,1, 11.9,1,1, 12.109, 10636.520, 125.016, 52528.576 18/09/19,18:12:46,05,10,1, 11.9,1,1, 12.109, 10636.483, 125.055, 52528.666 18/09/19,18:12:46,06,10,1, 11.9,1,1, 12.109, 10636.493, 125.039, 52528.674 18/09/19,18:12:46,07,10,1, 11.9,1,1, 12.109, 10636.484, 125.039, 52528.622 18/09/19,18:12:46,08,10,1, 11.9,1,1, 12.109, 10636.498, 125.037, 52528.544 18/09/19,18:12:46,09,10,1, 11.9,1,1, 12.109, 10636.482, 125.020, 52528.532 18/09/19,18:12:46,10,10,1, 11.9,1,1, 12.109, 10636.494, 125.019, 52528.473 18/09/19,18:12:46,11,10,1, 11.9,1,1, 12.109, 10636.469, 125.027, 52528.498 18/09/19,18:12:46,12,10,1, 11.9,1,1, 12.109, 10636.497, 125.025, 52528.556 18/09/19,18:12:46,13,10,1, 11.9,1,1, 12.109, 10636.477, 125.035, 52528.615 18/09/19,18:12:46,14,10,1, 11.9,1,1, 12.109, 10636.488, 124.992, 52528.657 18/09/19,18:12:46,15,10,1, 11.9,1,1, 12.109, 10636.477, 125.036, 52528.658 18/09/19,18:12:46,16,10,1, 11.9,1,1, 12.109, 10636.504, 125.032, 52528.637 18/09/19,18:12:46,17,10,1, 11.9,1,1, 12.109, 10636.499, 125.013, 52528.560 18/09/19,18:12:46,18,10,1, 11.9,1,1, 12.109, 10636.498, 125.005, 52528.522 18/09/19,18:12:46,19,10,1, 11.9,1,1, 12.109, 10636.522, 125.007, 52528.529 18/09/19,18:12:47,00,10,1, 11.9,1,1, 12.103, 10636.517, 125.007, 52528.529 18/09/19,18:12:47,01,10,1, 11.9,1,1, 12.103, 10636.506, 125.023, 52528.514 18/09/19,18:12:47,02,10,1, 11.9,1,1, 12.103, 10636.486, 125.032, 52528.710 18/09/19,18:12:47,03,10,1, 11.9,1,1, 12.103, 10636.538, 125.026, 52528.734 18/09/19,18:12:47,04,10,1, 11.9,1,1, 12.103, 10636.467, 125.014, 52528.674 18/09/19,18:12:47,05,10,1, 11.9,1,1, 12.103, 10636.479, 125.052, 52528.667 18/09/19,18:12:47,06,10,1, 11.9,1,1, 12.103, 10636.500, 125.027, 52528.619 18/09/19,18:12:47,07,10,1, 11.9,1,1, 12.103, 10636.519, 125.038, 52528.516 18/09/19,18:12:47,08,10,1, 11.9,1,1, 12.103, 10636.484, 125.034, 52528.492 18/09/19,18:12:47,09,10,1, 11.9,1,1, 12.103, 10636.493, 125.016, 52528.484 18/09/19,18:12:47,10,10,1, 11.9,1,1, 12.103, 10636.496, 125.044, 52528.505 18/09/19,18:12:47,11,10,1, 11.9,1,1, 12.103, 10636.490, 125.025, 52528.611 18/09/19,18:12:47,12,10,1, 11.9,1,1, 12.103, 10636.485, 125.040, 52528.643 18/09/19,18:12:47,13,10,1, 11.9,1,1, 12.103, 10636.488, 125.056, 52528.631 18/09/19,18:12:47,14,10,1, 11.9,1,1, 12.103, 10636.491, 125.038, 52528.667 18/09/19,18:12:47,15,10,1, 11.9,1,1, 12.103, 10636.486, 125.028, 52528.572 18/09/19,18:12:47,16,10,1, 11.9,1,1, 12.103, 10636.492, 125.026, 52528.521 18/09/19,18:12:47,17,10,1, 11.9,1,1, 12.103, 10636.506, 125.049, 52528.481 18/09/19,18:12:47,18,10,1, 11.9,1,1, 12.103, 10636.514, 125.021, 52528.500 18/09/19,18:12:47,19,10,1, 11.9,1,1, 12.103, 10636.497, 125.016, 52528.543 18/09/19,18:12:48,00,10,1, 11.8,1,1, 12.108, 10636.492, 125.016, 52528.543 18/09/19,18:12:48,01,10,1, 11.8,1,1, 12.108, 10636.498, 125.059, 52528.658 18/09/19,18:12:48,02,10,1, 11.8,1,1, 12.108, 10636.484, 125.056, 52528.612 18/09/19,18:12:48,03,10,1, 11.8,1,1, 12.108, 10636.494, 125.042, 52528.646 18/09/19,18:12:48,04,10,1, 11.8,1,1, 12.108, 10636.505, 125.027, 52528.575 18/09/19,18:12:48,05,10,1, 11.8,1,1, 12.108, 10636.471, 125.046, 52528.555 18/09/19,18:12:48,06,10,1, 11.8,1,1, 12.108, 10636.476, 125.032, 52528.500 18/09/19,18:12:48,07,10,1, 11.8,1,1, 12.108, 10636.484, 125.065, 52528.520 18/09/19,18:12:48,08,10,1, 11.8,1,1, 12.108, 10636.495, 125.043, 52528.569 18/09/19,18:12:48,09,10,1, 11.8,1,1, 12.108, 10636.500, 125.056, 52528.618 18/09/19,18:12:48,10,10,1, 11.8,1,1, 12.108, 10636.495, 125.042, 52528.640 18/09/19,18:12:48,11,10,1, 11.8,1,1, 12.108, 10636.460, 125.053, 52528.755 18/09/19,18:12:48,12,10,1, 11.8,1,1, 12.108, 10636.458, 125.067, 52528.624 18/09/19,18:12:48,13,10,1, 11.8,1,1, 12.108, 10636.485, 125.036, 52528.584 18/09/19,18:12:48,14,10,1, 11.8,1,1, 12.108, 10636.468, 125.062, 52528.524 18/09/19,18:12:48,15,10,1, 11.8,1,1, 12.108, 10636.483, 125.020, 52528.485 18/09/19,18:12:48,16,10,1, 11.8,1,1, 12.108, 10636.503, 125.053, 52528.528 18/09/19,18:12:48,17,10,1, 11.8,1,1, 12.108, 10636.500, 125.054, 52528.551 18/09/19,18:12:48,18,10,1, 11.8,1,1, 12.108, 10636.479, 125.048, 52528.607 18/09/19,18:12:48,19,10,1, 11.8,1,1, 12.108, 10636.498, 125.045, 52528.669 18/09/19,18:12:49,00,10,1, 11.9,1,1, 12.106, 10636.492, 125.045, 52528.669 18/09/19,18:12:49,01,10,1, 11.9,1,1, 12.106, 10636.480, 125.045, 52528.619 18/09/19,18:12:49,02,10,1, 11.9,1,1, 12.106, 10636.479, 125.034, 52528.564 18/09/19,18:12:49,03,10,1, 11.9,1,1, 12.106, 10636.487, 125.034, 52528.525 18/09/19,18:12:49,04,10,1, 11.9,1,1, 12.106, 10636.470, 125.048, 52528.476 18/09/19,18:12:49,05,10,1, 11.9,1,1, 12.106, 10636.508, 125.032, 52528.507 18/09/19,18:12:49,06,10,1, 11.9,1,1, 12.106, 10636.494, 125.046, 52528.521 18/09/19,18:12:49,07,10,1, 11.9,1,1, 12.106, 10636.474, 125.062, 52528.600 18/09/19,18:12:49,08,10,1, 11.9,1,1, 12.106, 10636.497, 125.030, 52528.650 18/09/19,18:12:49,09,10,1, 11.9,1,1, 12.106, 10636.473, 125.052, 52528.701 18/09/19,18:12:49,10,10,1, 11.9,1,1, 12.106, 10636.480, 125.059, 52528.594 18/09/19,18:12:49,11,10,1, 11.9,1,1, 12.106, 10636.475, 125.036, 52528.558 18/09/19,18:12:49,12,10,1, 11.9,1,1, 12.106, 10636.479, 125.051, 52528.517 18/09/19,18:12:49,13,10,1, 11.9,1,1, 12.106, 10636.488, 125.034, 52528.488 18/09/19,18:12:49,14,10,1, 11.9,1,1, 12.106, 10636.476, 125.029, 52528.482 18/09/19,18:12:49,15,10,1, 11.9,1,1, 12.106, 10636.505, 125.062, 52528.547 18/09/19,18:12:49,16,10,1, 11.9,1,1, 12.106, 10636.504, 125.054, 52528.588 18/09/19,18:12:49,17,10,1, 11.9,1,1, 12.106, 10636.495, 125.041, 52528.641 18/09/19,18:12:49,18,10,1, 11.9,1,1, 12.106, 10636.475, 125.045, 52528.636 18/09/19,18:12:49,19,10,1, 11.9,1,1, 12.106, 10636.492, 125.041, 52528.643 18/09/19,18:12:50,00,10,1, 11.8,1,1, 12.105, 10636.492, 125.041, 52528.643 18/09/19,18:12:50,01,10,1, 11.8,1,1, 12.105, 10636.493, 125.027, 52528.530 18/09/19,18:12:50,02,10,1, 11.8,1,1, 12.105, 10636.492, 125.044, 52528.469 18/09/19,18:12:50,03,10,1, 11.8,1,1, 12.105, 10636.472, 125.035, 52528.496 18/09/19,18:12:50,04,10,1, 11.8,1,1, 12.105, 10636.475, 125.030, 52528.587 18/09/19,18:12:50,05,10,1, 11.8,1,1, 12.105, 10636.499, 125.040, 52528.680 18/09/19,18:12:50,06,10,1, 11.8,1,1, 12.105, 10636.500, 125.048, 52528.678 18/09/19,18:12:50,07,10,1, 11.8,1,1, 12.105, 10636.475, 125.060, 52528.701 18/09/19,18:12:50,08,10,1, 11.8,1,1, 12.105, 10636.483, 125.061, 52528.669 18/09/19,18:12:50,09,10,1, 11.8,1,1, 12.105, 10636.474, 125.032, 52528.561 18/09/19,18:12:50,10,10,1, 11.8,1,1, 12.105, 10636.483, 125.025, 52528.510 18/09/19,18:12:50,11,10,1, 11.8,1,1, 12.105, 10636.479, 125.029, 52528.483 18/09/19,18:12:50,12,10,1, 11.8,1,1, 12.105, 10636.480, 125.037, 52528.513 18/09/19,18:12:50,13,10,1, 11.8,1,1, 12.105, 10636.491, 125.037, 52528.555 18/09/19,18:12:50,14,10,1, 11.8,1,1, 12.105, 10636.466, 125.039, 52528.634 18/09/19,18:12:50,15,10,1, 11.8,1,1, 12.105, 10636.466, 125.051, 52528.687 18/09/19,18:12:50,16,10,1, 11.8,1,1, 12.105, 10636.493, 125.035, 52528.662 18/09/19,18:12:50,17,10,1, 11.8,1,1, 12.105, 10636.470, 125.048, 52528.600 18/09/19,18:12:50,18,10,1, 11.8,1,1, 12.105, 10636.484, 125.036, 52528.538 18/09/19,18:12:50,19,10,1, 11.8,1,1, 12.105, 10636.472, 125.050, 52528.464 18/09/19,18:12:51,00,10,1, 11.9,1,1, 12.105, 10636.467, 125.050, 52528.464 18/09/19,18:12:51,01,10,1, 11.9,1,1, 12.105, 10636.489, 125.033, 52528.470 18/09/19,18:12:51,02,10,1, 11.9,1,1, 12.105, 10636.472, 125.035, 52528.542 18/09/19,18:12:51,03,10,1, 11.9,1,1, 12.105, 10636.498, 125.079, 52528.608 18/09/19,18:12:51,04,10,1, 11.9,1,1, 12.105, 10636.482, 125.063, 52528.652 18/09/19,18:12:51,05,10,1, 11.9,1,1, 12.105, 10636.483, 125.033, 52528.654 18/09/19,18:12:51,06,10,1, 11.9,1,1, 12.105, 10636.489, 125.053, 52528.611 18/09/19,18:12:51,07,10,1, 11.9,1,1, 12.105, 10636.472, 125.011, 52528.495 18/09/19,18:12:51,08,10,1, 11.9,1,1, 12.105, 10636.456, 125.009, 52528.499 18/09/19,18:12:51,09,10,1, 11.9,1,1, 12.105, 10636.484, 125.026, 52528.501 18/09/19,18:12:51,10,10,1, 11.9,1,1, 12.105, 10636.462, 125.066, 52528.501 18/09/19,18:12:51,11,10,1, 11.9,1,1, 12.105, 10636.488, 125.067, 52528.578 18/09/19,18:12:51,12,10,1, 11.9,1,1, 12.105, 10636.477, 125.045, 52528.621 18/09/19,18:12:51,13,10,1, 11.9,1,1, 12.105, 10636.486, 125.052, 52528.660 18/09/19,18:12:51,14,10,1, 11.9,1,1, 12.105, 10636.469, 125.035, 52528.622 18/09/19,18:12:51,15,10,1, 11.9,1,1, 12.105, 10636.493, 125.052, 52528.586 18/09/19,18:12:51,16,10,1, 11.9,1,1, 12.105, 10636.460, 125.026, 52528.486 18/09/19,18:12:51,17,10,1, 11.9,1,1, 12.105, 10636.489, 125.004, 52528.444 18/09/19,18:12:51,18,10,1, 11.9,1,1, 12.105, 10636.490, 125.024, 52528.486 18/09/19,18:12:51,19,10,1, 11.9,1,1, 12.105, 10636.487, 125.005, 52528.555 18/09/19,18:12:52,00,10,1, 11.9,1,1, 12.106, 10636.483, 125.005, 52528.555 18/09/19,18:12:52,01,10,1, 11.9,1,1, 12.106, 10636.477, 125.018, 52528.616 18/09/19,18:12:52,02,10,1, 11.9,1,1, 12.106, 10636.463, 125.025, 52528.644 18/09/19,18:12:52,03,10,1, 11.9,1,1, 12.106, 10636.475, 125.032, 52528.625 18/09/19,18:12:52,04,10,1, 11.9,1,1, 12.106, 10636.458, 125.029, 52528.560 18/09/19,18:12:52,05,10,1, 11.9,1,1, 12.106, 10636.502, 125.033, 52528.474 18/09/19,18:12:52,06,10,1, 11.9,1,1, 12.106, 10636.472, 125.003, 52528.478 18/09/19,18:12:52,07,10,1, 11.9,1,1, 12.106, 10636.493, 125.031, 52528.505 18/09/19,18:12:52,08,10,1, 11.9,1,1, 12.106, 10636.477, 125.011, 52528.525 18/09/19,18:12:52,09,10,1, 11.9,1,1, 12.106, 10636.473, 125.047, 52528.568 18/09/19,18:12:52,10,10,1, 11.9,1,1, 12.106, 10636.479, 125.020, 52528.629 18/09/19,18:12:52,11,10,1, 11.9,1,1, 12.106, 10636.478, 125.019, 52528.668 18/09/19,18:12:52,12,10,1, 11.9,1,1, 12.106, 10636.456, 125.007, 52528.593 18/09/19,18:12:52,13,10,1, 11.9,1,1, 12.106, 10636.483, 125.030, 52528.524 18/09/19,18:12:52,14,10,1, 11.9,1,1, 12.106, 10636.460, 125.016, 52528.483 18/09/19,18:12:52,15,10,1, 11.9,1,1, 12.106, 10636.484, 124.986, 52528.466 18/09/19,18:12:52,16,10,1, 11.9,1,1, 12.106, 10636.479, 125.005, 52528.490 18/09/19,18:12:52,17,10,1, 11.9,1,1, 12.106, 10636.481, 125.041, 52528.557 18/09/19,18:12:52,18,10,1, 11.9,1,1, 12.106, 10636.474, 125.023, 52528.636 18/09/19,18:12:52,19,10,1, 11.9,1,1, 12.106, 10636.457, 125.052, 52528.645 18/09/19,18:12:53,00,10,1, 11.8,1,1, 12.104, 10636.450, 125.052, 52528.645 18/09/19,18:12:53,01,10,1, 11.8,1,1, 12.104, 10636.491, 125.030, 52528.548 18/09/19,18:12:53,02,10,1, 11.8,1,1, 12.104, 10636.486, 125.028, 52528.467 18/09/19,18:12:53,03,10,1, 11.8,1,1, 12.104, 10636.479, 125.033, 52528.464 18/09/19,18:12:53,04,10,1, 11.8,1,1, 12.104, 10636.476, 125.001, 52528.442 18/09/19,18:12:53,05,10,1, 11.8,1,1, 12.104, 10636.484, 125.000, 52528.519 18/09/19,18:12:53,06,10,1, 11.8,1,1, 12.104, 10636.470, 125.031, 52528.594 18/09/19,18:12:53,07,10,1, 11.8,1,1, 12.104, 10636.497, 125.019, 52528.649 18/09/19,18:12:53,08,10,1, 11.8,1,1, 12.104, 10636.454, 125.048, 52528.655 18/09/19,18:12:53,09,10,1, 11.8,1,1, 12.104, 10636.464, 125.028, 52528.606 18/09/19,18:12:53,10,10,1, 11.8,1,1, 12.104, 10636.467, 125.031, 52528.542 18/09/19,18:12:53,11,10,1, 11.8,1,1, 12.104, 10636.478, 125.043, 52528.491 18/09/19,18:12:53,12,10,1, 11.8,1,1, 12.104, 10636.478, 125.016, 52528.490 18/09/19,18:12:53,13,10,1, 11.8,1,1, 12.104, 10636.471, 125.036, 52528.483 18/09/19,18:12:53,14,10,1, 11.8,1,1, 12.104, 10636.467, 125.011, 52528.520 18/09/19,18:12:53,15,10,1, 11.8,1,1, 12.104, 10636.466, 125.052, 52528.570 18/09/19,18:12:53,16,10,1, 11.8,1,1, 12.104, 10636.475, 125.059, 52528.636 18/09/19,18:12:53,17,10,1, 11.8,1,1, 12.104, 10636.471, 125.024, 52528.624 18/09/19,18:12:53,18,10,1, 11.8,1,1, 12.104, 10636.523, 125.030, 52528.416 18/09/19,18:12:53,19,10,1, 11.8,1,1, 12.104, 10636.425, 124.996, 52528.432 18/09/19,18:12:54,00,10,1, 11.8,1,1, 12.104, 10636.425, 124.996, 52528.432 18/09/19,18:12:54,01,10,1, 11.8,1,1, 12.104, 10636.482, 125.028, 52528.425 18/09/19,18:12:54,02,10,1, 11.8,1,1, 12.104, 10636.470, 125.002, 52528.472 18/09/19,18:12:54,03,10,1, 11.8,1,1, 12.104, 10636.485, 125.007, 52528.546 18/09/19,18:12:54,04,10,1, 11.8,1,1, 12.104, 10636.482, 125.012, 52528.615 18/09/19,18:12:54,05,10,1, 11.8,1,1, 12.104, 10636.488, 125.027, 52528.640 18/09/19,18:12:54,06,10,1, 11.8,1,1, 12.104, 10636.489, 125.029, 52528.609 18/09/19,18:12:54,07,10,1, 11.8,1,1, 12.104, 10636.491, 125.028, 52528.623 18/09/19,18:12:54,08,10,1, 11.8,1,1, 12.104, 10636.485, 125.010, 52528.546 18/09/19,18:12:54,09,10,1, 11.8,1,1, 12.104, 10636.485, 125.007, 52528.460 18/09/19,18:12:54,10,10,1, 11.8,1,1, 12.104, 10636.488, 125.005, 52528.497 18/09/19,18:12:54,11,10,1, 11.8,1,1, 12.104, 10636.474, 124.984, 52528.503 18/09/19,18:12:54,12,10,1, 11.8,1,1, 12.104, 10636.497, 125.018, 52528.521 18/09/19,18:12:54,13,10,1, 11.8,1,1, 12.104, 10636.457, 125.000, 52528.586 18/09/19,18:12:54,14,10,1, 11.8,1,1, 12.104, 10636.489, 125.048, 52528.673 18/09/19,18:12:54,15,10,1, 11.8,1,1, 12.104, 10636.457, 125.029, 52528.639 18/09/19,18:12:54,16,10,1, 11.8,1,1, 12.104, 10636.483, 125.046, 52528.619 18/09/19,18:12:54,17,10,1, 11.8,1,1, 12.104, 10636.469, 125.026, 52528.548 18/09/19,18:12:54,18,10,1, 11.8,1,1, 12.104, 10636.448, 125.032, 52528.526 18/09/19,18:12:54,19,10,1, 11.8,1,1, 12.104, 10636.465, 125.011, 52528.496 18/09/19,18:12:55,00,10,1, 11.8,1,1, 12.108, 10636.458, 125.011, 52528.496 18/09/19,18:12:55,01,10,1, 11.8,1,1, 12.108, 10636.473, 125.021, 52528.610 18/09/19,18:12:55,02,10,1, 11.8,1,1, 12.108, 10636.493, 125.013, 52528.645 18/09/19,18:12:55,03,10,1, 11.8,1,1, 12.108, 10636.462, 125.019, 52528.635 18/09/19,18:12:55,04,10,1, 11.8,1,1, 12.108, 10636.451, 125.015, 52528.622 18/09/19,18:12:55,05,10,1, 11.8,1,1, 12.108, 10636.449, 125.004, 52528.584 18/09/19,18:12:55,06,10,1, 11.8,1,1, 12.108, 10636.466, 125.020, 52528.545 18/09/19,18:12:55,07,10,1, 11.8,1,1, 12.108, 10636.445, 125.007, 52528.482 18/09/19,18:12:55,08,10,1, 11.8,1,1, 12.108, 10636.493, 124.992, 52528.487 18/09/19,18:12:55,09,10,1, 11.8,1,1, 12.108, 10636.451, 124.992, 52528.511 18/09/19,18:12:55,10,10,1, 11.8,1,1, 12.108, 10636.471, 125.030, 52528.559 18/09/19,18:12:55,11,10,1, 11.8,1,1, 12.108, 10636.445, 125.006, 52528.623 18/09/19,18:12:55,12,10,1, 11.8,1,1, 12.108, 10636.446, 125.007, 52528.664 18/09/19,18:12:55,13,10,1, 11.8,1,1, 12.108, 10636.447, 125.027, 52528.636 18/09/19,18:12:55,14,10,1, 11.8,1,1, 12.108, 10636.459, 124.979, 52528.561 18/09/19,18:12:55,15,10,1, 11.8,1,1, 12.108, 10636.475, 124.973, 52528.518 18/09/19,18:12:55,16,10,1, 11.8,1,1, 12.108, 10636.479, 124.980, 52528.491 18/09/19,18:12:55,17,10,1, 11.8,1,1, 12.108, 10636.455, 124.992, 52528.476 18/09/19,18:12:55,18,10,1, 11.8,1,1, 12.108, 10636.467, 125.002, 52528.510 18/09/19,18:12:55,19,10,1, 11.8,1,1, 12.108, 10636.469, 124.975, 52528.557 18/09/19,18:12:56,00,10,1, 11.8,1,1, 12.104, 10636.467, 124.975, 52528.557 18/09/19,18:12:56,01,10,1, 11.8,1,1, 12.104, 10636.483, 124.994, 52528.653 18/09/19,18:12:56,02,10,1, 11.8,1,1, 12.104, 10636.474, 125.019, 52528.651 18/09/19,18:12:56,03,10,1, 11.8,1,1, 12.104, 10636.484, 125.005, 52528.601 18/09/19,18:12:56,04,10,1, 11.8,1,1, 12.104, 10636.467, 124.996, 52528.576 18/09/19,18:12:56,05,10,1, 11.8,1,1, 12.104, 10636.473, 124.978, 52528.493 18/09/19,18:12:56,06,10,1, 11.8,1,1, 12.104, 10636.475, 124.990, 52528.512 18/09/19,18:12:56,07,10,1, 11.8,1,1, 12.104, 10636.486, 124.986, 52528.522 18/09/19,18:12:56,08,10,1, 11.8,1,1, 12.104, 10636.462, 124.994, 52528.578 18/09/19,18:12:56,09,10,1, 11.8,1,1, 12.104, 10636.468, 124.991, 52528.610 18/09/19,18:12:56,10,10,1, 11.8,1,1, 12.104, 10636.476, 124.977, 52528.649 18/09/19,18:12:56,11,10,1, 11.8,1,1, 12.104, 10636.466, 124.996, 52528.605 18/09/19,18:12:56,12,10,1, 11.8,1,1, 12.104, 10636.451, 124.978, 52528.602 18/09/19,18:12:56,13,10,1, 11.8,1,1, 12.104, 10636.483, 124.986, 52528.571 18/09/19,18:12:56,14,10,1, 11.8,1,1, 12.104, 10636.496, 124.967, 52528.514 18/09/19,18:12:56,15,10,1, 11.8,1,1, 12.104, 10636.494, 124.957, 52528.487 18/09/19,18:12:56,16,10,1, 11.8,1,1, 12.104, 10636.474, 124.985, 52528.551 18/09/19,18:12:56,17,10,1, 11.8,1,1, 12.104, 10636.473, 124.962, 52528.569 18/09/19,18:12:56,18,10,1, 11.8,1,1, 12.104, 10636.494, 125.004, 52528.650 18/09/19,18:12:56,19,10,1, 11.8,1,1, 12.104, 10636.462, 124.965, 52528.688 18/09/19,18:12:57,00,10,1, 11.9,1,1, 12.105, 10636.458, 124.965, 52528.688 18/09/19,18:12:57,01,10,1, 11.9,1,1, 12.105, 10636.472, 125.005, 52528.577 18/09/19,18:12:57,02,10,1, 11.9,1,1, 12.105, 10636.468, 124.951, 52528.508 18/09/19,18:12:57,03,10,1, 11.9,1,1, 12.105, 10636.478, 124.956, 52528.466 18/09/19,18:12:57,04,10,1, 11.9,1,1, 12.105, 10636.467, 124.974, 52528.499 18/09/19,18:12:57,05,10,1, 11.9,1,1, 12.105, 10636.474, 124.961, 52528.517 18/09/19,18:12:57,06,10,1, 11.9,1,1, 12.105, 10636.479, 124.967, 52528.598 18/09/19,18:12:57,07,10,1, 11.9,1,1, 12.105, 10636.460, 124.966, 52528.649 18/09/19,18:12:57,08,10,1, 11.9,1,1, 12.105, 10636.456, 124.982, 52528.637 18/09/19,18:12:57,09,10,1, 11.9,1,1, 12.105, 10636.447, 124.967, 52528.629 18/09/19,18:12:57,10,10,1, 11.9,1,1, 12.105, 10636.473, 125.001, 52528.596 18/09/19,18:12:57,11,10,1, 11.9,1,1, 12.105, 10636.472, 124.974, 52528.509 18/09/19,18:12:57,12,10,1, 11.9,1,1, 12.105, 10636.459, 124.987, 52528.484 18/09/19,18:12:57,13,10,1, 11.9,1,1, 12.105, 10636.453, 124.984, 52528.484 18/09/19,18:12:57,14,10,1, 11.9,1,1, 12.105, 10636.467, 124.975, 52528.488 18/09/19,18:12:57,15,10,1, 11.9,1,1, 12.105, 10636.480, 125.006, 52528.554 18/09/19,18:12:57,16,10,1, 11.9,1,1, 12.105, 10636.442, 124.993, 52528.620 18/09/19,18:12:57,17,10,1, 11.9,1,1, 12.105, 10636.465, 124.965, 52528.639 18/09/19,18:12:57,18,10,1, 11.9,1,1, 12.105, 10636.461, 124.961, 52528.662 18/09/19,18:12:57,19,10,1, 11.9,1,1, 12.105, 10636.468, 124.975, 52528.596 18/09/19,18:12:58,00,10,1, 11.8,1,1, 12.111, 10636.467, 124.975, 52528.596 18/09/19,18:12:58,01,10,1, 11.8,1,1, 12.111, 10636.469, 124.940, 52528.465 18/09/19,18:12:58,02,10,1, 11.8,1,1, 12.111, 10636.452, 124.955, 52528.462 18/09/19,18:12:58,03,10,1, 11.8,1,1, 12.111, 10636.454, 124.953, 52528.513 18/09/19,18:12:58,04,10,1, 11.8,1,1, 12.111, 10636.446, 124.942, 52528.559 18/09/19,18:12:58,05,10,1, 11.8,1,1, 12.111, 10636.444, 124.950, 52528.568 18/09/19,18:12:58,06,10,1, 11.8,1,1, 12.111, 10636.457, 124.955, 52528.626 18/09/19,18:12:58,07,10,1, 11.8,1,1, 12.111, 10636.470, 124.980, 52528.606 18/09/19,18:12:58,08,10,1, 11.8,1,1, 12.111, 10636.463, 124.950, 52528.547 18/09/19,18:12:58,09,10,1, 11.8,1,1, 12.111, 10636.440, 124.931, 52528.510 18/09/19,18:12:58,10,10,1, 11.8,1,1, 12.111, 10636.451, 124.948, 52528.458 18/09/19,18:12:58,11,10,1, 11.8,1,1, 12.111, 10636.465, 124.943, 52528.441 18/09/19,18:12:58,12,10,1, 11.8,1,1, 12.111, 10636.439, 124.947, 52528.488 18/09/19,18:12:58,13,10,1, 11.8,1,1, 12.111, 10636.447, 124.971, 52528.577 18/09/19,18:12:58,14,10,1, 11.8,1,1, 12.111, 10636.449, 124.925, 52528.572 18/09/19,18:12:58,15,10,1, 11.8,1,1, 12.111, 10636.438, 124.933, 52528.610 18/09/19,18:12:58,16,10,1, 11.8,1,1, 12.111, 10636.463, 124.929, 52528.584 18/09/19,18:12:58,17,10,1, 11.8,1,1, 12.111, 10636.442, 124.936, 52528.509 18/09/19,18:12:58,18,10,1, 11.8,1,1, 12.111, 10636.444, 124.917, 52528.456 18/09/19,18:12:58,19,10,1, 11.8,1,1, 12.111, 10636.455, 124.934, 52528.465 18/09/19,18:12:59,00,10,1, 11.9,1,1, 12.104, 10636.450, 124.934, 52528.465 18/09/19,18:12:59,01,10,1, 11.9,1,1, 12.104, 10636.439, 124.900, 52528.440 18/09/19,18:12:59,02,10,1, 11.9,1,1, 12.104, 10636.424, 124.925, 52528.610 18/09/19,18:12:59,03,10,1, 11.9,1,1, 12.104, 10636.433, 124.946, 52528.650 18/09/19,18:12:59,04,10,1, 11.9,1,1, 12.104, 10636.441, 124.972, 52528.792 18/09/19,18:12:59,05,10,1, 11.9,1,1, 12.104, 10636.410, 124.923, 52528.633 18/09/19,18:12:59,06,10,1, 11.9,1,1, 12.104, 10636.433, 124.953, 52528.599 18/09/19,18:12:59,07,10,1, 11.9,1,1, 12.104, 10636.432, 124.929, 52528.524 18/09/19,18:12:59,08,10,1, 11.9,1,1, 12.104, 10636.456, 124.953, 52528.454 18/09/19,18:12:59,09,10,1, 11.9,1,1, 12.104, 10636.439, 124.930, 52528.519 18/09/19,18:12:59,10,10,1, 11.9,1,1, 12.104, 10636.438, 124.939, 52528.516 18/09/19,18:12:59,11,10,1, 11.9,1,1, 12.104, 10636.435, 124.927, 52528.590 18/09/19,18:12:59,12,10,1, 11.9,1,1, 12.104, 10636.459, 124.916, 52528.652 18/09/19,18:12:59,13,10,1, 11.9,1,1, 12.104, 10636.414, 124.920, 52528.608 18/09/19,18:12:59,14,10,1, 11.9,1,1, 12.104, 10636.409, 124.919, 52528.579 18/09/19,18:12:59,15,10,1, 11.9,1,1, 12.104, 10636.433, 124.941, 52528.499 18/09/19,18:12:59,16,10,1, 11.9,1,1, 12.104, 10636.421, 124.925, 52528.484 18/09/19,18:12:59,17,10,1, 11.9,1,1, 12.104, 10636.440, 124.924, 52528.460 18/09/19,18:12:59,18,10,1, 11.9,1,1, 12.104, 10636.442, 124.933, 52528.542 18/09/19,18:12:59,19,10,1, 11.9,1,1, 12.104, 10636.448, 124.922, 52528.586 18/09/19,18:13:00,00,10,1, 11.8,1,1, 12.105, 10636.442, 124.922, 52528.586 18/09/19,18:13:00,01,10,1, 11.8,1,1, 12.105, 10636.451, 124.937, 52528.637 18/09/19,18:13:00,02,10,1, 11.8,1,1, 12.105, 10636.420, 124.908, 52528.561 18/09/19,18:13:00,03,10,1, 11.8,1,1, 12.105, 10636.412, 124.935, 52528.558 18/09/19,18:13:00,04,10,1, 11.8,1,1, 12.105, 10636.440, 124.915, 52528.555 18/09/19,18:13:00,05,10,1, 11.8,1,1, 12.105, 10636.434, 124.912, 52528.463 18/09/19,18:13:00,06,10,1, 11.8,1,1, 12.105, 10636.441, 124.913, 52528.478 18/09/19,18:13:00,07,10,1, 11.8,1,1, 12.105, 10636.457, 124.936, 52528.559 18/09/19,18:13:00,08,10,1, 11.8,1,1, 12.105, 10636.425, 124.937, 52528.610 18/09/19,18:13:00,09,10,1, 11.8,1,1, 12.105, 10636.437, 124.931, 52528.635 18/09/19,18:13:00,10,10,1, 11.8,1,1, 12.105, 10636.454, 124.912, 52528.637 18/09/19,18:13:00,11,10,1, 11.8,1,1, 12.105, 10636.437, 124.926, 52528.568 18/09/19,18:13:00,12,10,1, 11.8,1,1, 12.105, 10636.437, 124.924, 52528.516 18/09/19,18:13:00,13,10,1, 11.8,1,1, 12.105, 10636.443, 124.926, 52528.501 18/09/19,18:13:00,14,10,1, 11.8,1,1, 12.105, 10636.470, 124.911, 52528.485 18/09/19,18:13:00,15,10,1, 11.8,1,1, 12.105, 10636.449, 124.941, 52528.503 18/09/19,18:13:00,16,10,1, 11.8,1,1, 12.105, 10636.466, 124.939, 52528.593 18/09/19,18:13:00,17,10,1, 11.8,1,1, 12.105, 10636.464, 124.956, 52528.626 18/09/19,18:13:00,18,10,1, 11.8,1,1, 12.105, 10636.407, 124.946, 52528.671 18/09/19,18:13:00,19,10,1, 11.8,1,1, 12.105, 10636.427, 124.950, 52528.635 18/09/19,18:13:01,00,10,1, 11.8,1,1, 12.107, 10636.425, 124.950, 52528.635 18/09/19,18:13:01,01,10,1, 11.8,1,1, 12.107, 10636.449, 124.898, 52528.544 18/09/19,18:13:01,02,10,1, 11.8,1,1, 12.107, 10636.419, 124.892, 52528.493 18/09/19,18:13:01,03,10,1, 11.8,1,1, 12.107, 10636.432, 124.916, 52528.486 18/09/19,18:13:01,04,10,1, 11.8,1,1, 12.107, 10636.401, 124.906, 52528.335 18/09/19,18:13:01,05,10,1, 11.8,1,1, 12.107, 10636.396, 124.932, 52528.697 18/09/19,18:13:01,06,10,1, 11.8,1,1, 12.107, 10636.466, 124.944, 52528.729 18/09/19,18:13:01,07,10,1, 11.8,1,1, 12.107, 10636.435, 124.914, 52528.723 18/09/19,18:13:01,08,10,1, 11.8,1,1, 12.107, 10636.444, 124.895, 52528.664 18/09/19,18:13:01,09,10,1, 11.8,1,1, 12.107, 10636.440, 124.894, 52528.622 18/09/19,18:13:01,10,10,1, 11.8,1,1, 12.107, 10636.469, 124.902, 52528.537 18/09/19,18:13:01,11,10,1, 11.8,1,1, 12.107, 10636.446, 124.863, 52528.496 18/09/19,18:13:01,12,10,1, 11.8,1,1, 12.107, 10636.466, 124.898, 52528.536 18/09/19,18:13:01,13,10,1, 11.8,1,1, 12.107, 10636.434, 124.912, 52528.578 18/09/19,18:13:01,14,10,1, 11.8,1,1, 12.107, 10636.470, 124.904, 52528.642 18/09/19,18:13:01,15,10,1, 11.8,1,1, 12.107, 10636.460, 124.920, 52528.660 18/09/19,18:13:01,16,10,1, 11.8,1,1, 12.107, 10636.452, 124.934, 52528.668 18/09/19,18:13:01,17,10,1, 11.8,1,1, 12.107, 10636.430, 124.923, 52528.629 18/09/19,18:13:01,18,10,1, 11.8,1,1, 12.107, 10636.461, 124.932, 52528.583 18/09/19,18:13:01,19,10,1, 11.8,1,1, 12.107, 10636.418, 124.896, 52528.492 18/09/19,18:13:02,00,10,1, 11.8,1,1, 12.105, 10636.417, 124.896, 52528.492 18/09/19,18:13:02,01,10,1, 11.8,1,1, 12.105, 10636.456, 124.895, 52528.521 18/09/19,18:13:02,02,10,1, 11.8,1,1, 12.105, 10636.440, 124.886, 52528.553 18/09/19,18:13:02,03,10,1, 11.8,1,1, 12.105, 10636.450, 124.879, 52528.546 18/09/19,18:13:02,04,10,1, 11.8,1,1, 12.105, 10636.442, 124.885, 52528.597 18/09/19,18:13:02,05,10,1, 11.8,1,1, 12.105, 10636.446, 124.885, 52528.595 18/09/19,18:13:02,06,10,1, 11.8,1,1, 12.105, 10636.409, 124.896, 52528.573 18/09/19,18:13:02,07,10,1, 11.8,1,1, 12.105, 10636.464, 124.884, 52528.547 18/09/19,18:13:02,08,10,1, 11.8,1,1, 12.105, 10636.437, 124.885, 52528.473 18/09/19,18:13:02,09,10,1, 11.8,1,1, 12.105, 10636.440, 124.896, 52528.471 18/09/19,18:13:02,10,10,1, 11.8,1,1, 12.105, 10636.437, 124.902, 52528.433 18/09/19,18:13:02,11,10,1, 11.8,1,1, 12.105, 10636.424, 124.873, 52528.473 18/09/19,18:13:02,12,10,1, 11.8,1,1, 12.105, 10636.433, 124.865, 52528.548 18/09/19,18:13:02,13,10,1, 11.8,1,1, 12.105, 10636.421, 124.907, 52528.607 18/09/19,18:13:02,14,10,1, 11.8,1,1, 12.105, 10636.426, 124.895, 52528.593 18/09/19,18:13:02,15,10,1, 11.8,1,1, 12.105, 10636.432, 124.882, 52528.576 18/09/19,18:13:02,16,10,1, 11.8,1,1, 12.105, 10636.438, 124.902, 52528.511 18/09/19,18:13:02,17,10,1, 11.8,1,1, 12.105, 10636.441, 124.888, 52528.495 18/09/19,18:13:02,18,10,1, 11.8,1,1, 12.105, 10636.458, 124.868, 52528.456 18/09/19,18:13:02,19,10,1, 11.8,1,1, 12.105, 10636.455, 124.893, 52528.458 18/09/19,18:13:03,00,10,1, 11.8,1,1, 12.106, 10636.450, 124.893, 52528.458 18/09/19,18:13:03,01,10,1, 11.8,1,1, 12.106, 10636.448, 124.897, 52528.569 18/09/19,18:13:03,02,10,1, 11.8,1,1, 12.106, 10636.423, 124.906, 52528.640 18/09/19,18:13:03,03,10,1, 11.8,1,1, 12.106, 10636.420, 124.919, 52528.599 18/09/19,18:13:03,04,10,1, 11.8,1,1, 12.106, 10636.437, 124.892, 52528.581 18/09/19,18:13:03,05,10,1, 11.8,1,1, 12.106, 10636.425, 124.883, 52528.480 18/09/19,18:13:03,06,10,1, 11.8,1,1, 12.106, 10636.428, 124.850, 52528.428 18/09/19,18:13:03,07,10,1, 11.8,1,1, 12.106, 10636.423, 124.874, 52528.383 18/09/19,18:13:03,08,10,1, 11.8,1,1, 12.106, 10636.425, 124.863, 52528.447 18/09/19,18:13:03,09,10,1, 11.8,1,1, 12.106, 10636.415, 124.893, 52528.524 18/09/19,18:13:03,10,10,1, 11.8,1,1, 12.106, 10636.418, 124.879, 52528.532 18/09/19,18:13:03,11,10,1, 11.8,1,1, 12.106, 10636.424, 124.869, 52528.608 18/09/19,18:13:03,12,10,1, 11.8,1,1, 12.106, 10636.441, 124.894, 52528.605 18/09/19,18:13:03,13,10,1, 11.8,1,1, 12.106, 10636.415, 124.906, 52528.563 18/09/19,18:13:03,14,10,1, 11.8,1,1, 12.106, 10636.422, 124.897, 52528.473 18/09/19,18:13:03,15,10,1, 11.8,1,1, 12.106, 10636.434, 124.889, 52528.442 18/09/19,18:13:03,16,10,1, 11.8,1,1, 12.106, 10636.421, 124.852, 52528.419 18/09/19,18:13:03,17,10,1, 11.8,1,1, 12.106, 10636.402, 124.854, 52528.417 18/09/19,18:13:03,18,10,1, 11.8,1,1, 12.106, 10636.441, 124.887, 52528.462 18/09/19,18:13:03,19,10,1, 11.8,1,1, 12.106, 10636.423, 124.887, 52528.546 18/09/19,18:13:04,00,09,1, 11.9,1,1, 12.104, 10636.417, 124.887, 52528.546 18/09/19,18:13:04,01,09,1, 11.9,1,1, 12.104, 10636.430, 124.889, 52528.610 18/09/19,18:13:04,02,09,1, 11.9,1,1, 12.104, 10636.431, 124.896, 52528.576 18/09/19,18:13:04,03,09,1, 11.9,1,1, 12.104, 10636.445, 124.887, 52528.482 18/09/19,18:13:04,04,09,1, 11.9,1,1, 12.104, 10636.427, 124.873, 52528.422 18/09/19,18:13:04,05,09,1, 11.9,1,1, 12.104, 10636.421, 124.868, 52528.382 18/09/19,18:13:04,06,09,1, 11.9,1,1, 12.104, 10636.438, 124.874, 52528.424 18/09/19,18:13:04,07,09,1, 11.9,1,1, 12.104, 10636.443, 124.893, 52528.496 18/09/19,18:13:04,08,09,1, 11.9,1,1, 12.104, 10636.413, 124.861, 52528.554 18/09/19,18:13:04,09,09,1, 11.9,1,1, 12.104, 10636.429, 124.884, 52528.571 18/09/19,18:13:04,10,09,1, 11.9,1,1, 12.104, 10636.407, 124.861, 52528.569 18/09/19,18:13:04,11,09,1, 11.9,1,1, 12.104, 10636.421, 124.902, 52528.567 18/09/19,18:13:04,12,09,1, 11.9,1,1, 12.104, 10636.435, 124.875, 52528.497 18/09/19,18:13:04,13,09,1, 11.9,1,1, 12.104, 10636.421, 124.874, 52528.477 18/09/19,18:13:04,14,09,1, 11.9,1,1, 12.104, 10636.439, 124.839, 52528.418 18/09/19,18:13:04,15,09,1, 11.9,1,1, 12.104, 10636.451, 124.868, 52528.450 18/09/19,18:13:04,16,09,1, 11.9,1,1, 12.104, 10636.439, 124.871, 52528.482 18/09/19,18:13:04,17,09,1, 11.9,1,1, 12.104, 10636.445, 124.882, 52528.559 18/09/19,18:13:04,18,09,1, 11.9,1,1, 12.104, 10636.449, 124.879, 52528.568 18/09/19,18:13:04,19,09,1, 11.9,1,1, 12.104, 10636.450, 124.874, 52528.573 18/09/19,18:13:05,00,10,1, 11.9,1,1, 12.105, 10636.450, 124.874, 52528.573 18/09/19,18:13:05,01,10,1, 11.9,1,1, 12.105, 10636.442, 124.872, 52528.505 18/09/19,18:13:05,02,10,1, 11.9,1,1, 12.105, 10636.441, 124.872, 52528.467 18/09/19,18:13:05,03,10,1, 11.9,1,1, 12.105, 10636.420, 124.862, 52528.424 18/09/19,18:13:05,04,10,1, 11.9,1,1, 12.105, 10636.440, 124.842, 52528.443 18/09/19,18:13:05,05,10,1, 11.9,1,1, 12.105, 10636.417, 124.846, 52528.495 18/09/19,18:13:05,06,10,1, 11.9,1,1, 12.105, 10636.424, 124.870, 52528.536 18/09/19,18:13:05,07,10,1, 11.9,1,1, 12.105, 10636.444, 124.863, 52528.602 18/09/19,18:13:05,08,10,1, 11.9,1,1, 12.105, 10636.427, 124.900, 52528.566 18/09/19,18:13:05,09,10,1, 11.9,1,1, 12.105, 10636.423, 124.891, 52528.564 18/09/19,18:13:05,10,10,1, 11.9,1,1, 12.105, 10636.426, 124.889, 52528.496 18/09/19,18:13:05,11,10,1, 11.9,1,1, 12.105, 10636.444, 124.852, 52528.417 18/09/19,18:13:05,12,10,1, 11.9,1,1, 12.105, 10636.430, 124.866, 52528.459 18/09/19,18:13:05,13,10,1, 11.9,1,1, 12.105, 10636.441, 124.887, 52528.450 18/09/19,18:13:05,14,10,1, 11.9,1,1, 12.105, 10636.460, 124.864, 52528.494 18/09/19,18:13:05,15,10,1, 11.9,1,1, 12.105, 10636.450, 124.902, 52528.536 18/09/19,18:13:05,16,10,1, 11.9,1,1, 12.105, 10636.443, 124.859, 52528.607 18/09/19,18:13:05,17,10,1, 11.9,1,1, 12.105, 10636.441, 124.890, 52528.635 18/09/19,18:13:05,18,10,1, 11.9,1,1, 12.105, 10636.437, 124.871, 52528.580 18/09/19,18:13:05,19,10,1, 11.9,1,1, 12.105, 10636.443, 124.838, 52528.529 18/09/19,18:13:06,00,10,1, 11.8,1,1, 12.108, 10636.442, 124.838, 52528.529 18/09/19,18:13:06,01,10,1, 11.8,1,1, 12.108, 10636.454, 124.847, 52528.477 18/09/19,18:13:06,02,10,1, 11.8,1,1, 12.108, 10636.454, 124.858, 52528.510 18/09/19,18:13:06,03,10,1, 11.8,1,1, 12.108, 10636.445, 124.831, 52528.494 18/09/19,18:13:06,04,10,1, 11.8,1,1, 12.108, 10636.452, 124.843, 52528.575 18/09/19,18:13:06,05,10,1, 11.8,1,1, 12.108, 10636.459, 124.855, 52528.645 18/09/19,18:13:06,06,10,1, 11.8,1,1, 12.108, 10636.425, 124.867, 52528.644 18/09/19,18:13:06,07,10,1, 11.8,1,1, 12.108, 10636.431, 124.845, 52528.563 18/09/19,18:13:06,08,10,1, 11.8,1,1, 12.108, 10636.422, 124.846, 52528.513 18/09/19,18:13:06,09,10,1, 11.8,1,1, 12.108, 10636.428, 124.841, 52528.466 18/09/19,18:13:06,10,10,1, 11.8,1,1, 12.108, 10636.406, 124.876, 52528.652 18/09/19,18:13:06,11,10,1, 11.8,1,1, 12.108, 10636.421, 124.847, 52528.526 18/09/19,18:13:06,12,10,1, 11.8,1,1, 12.108, 10636.428, 124.832, 52528.592 18/09/19,18:13:06,13,10,1, 11.8,1,1, 12.108, 10636.476, 124.834, 52528.599 18/09/19,18:13:06,14,10,1, 11.8,1,1, 12.108, 10636.421, 124.834, 52528.631 18/09/19,18:13:06,15,10,1, 11.8,1,1, 12.108, 10636.468, 124.843, 52528.631 18/09/19,18:13:06,16,10,1, 11.8,1,1, 12.108, 10636.429, 124.853, 52528.582 18/09/19,18:13:06,17,10,1, 11.8,1,1, 12.108, 10636.454, 124.844, 52528.524 18/09/19,18:13:06,18,10,1, 11.8,1,1, 12.108, 10636.449, 124.856, 52528.535 18/09/19,18:13:06,19,10,1, 11.8,1,1, 12.108, 10636.435, 124.822, 52528.460 18/09/19,18:13:07,00,10,1, 11.8,1,1, 12.105, 10636.433, 124.822, 52528.460 18/09/19,18:13:07,01,10,1, 11.8,1,1, 12.105, 10636.468, 124.843, 52528.559 18/09/19,18:13:07,02,10,1, 11.8,1,1, 12.105, 10636.460, 124.822, 52528.615 18/09/19,18:13:07,03,10,1, 11.8,1,1, 12.105, 10636.469, 124.830, 52528.623 18/09/19,18:13:07,04,10,1, 11.8,1,1, 12.105, 10636.453, 124.854, 52528.630 18/09/19,18:13:07,05,10,1, 11.8,1,1, 12.105, 10636.446, 124.815, 52528.550 18/09/19,18:13:07,06,10,1, 11.8,1,1, 12.105, 10636.463, 124.841, 52528.509 18/09/19,18:13:07,07,10,1, 11.8,1,1, 12.105, 10636.455, 124.835, 52528.469 18/09/19,18:13:07,08,10,1, 11.8,1,1, 12.105, 10636.460, 124.821, 52528.469 18/09/19,18:13:07,09,10,1, 11.8,1,1, 12.105, 10636.456, 124.802, 52528.488 18/09/19,18:13:07,10,10,1, 11.8,1,1, 12.105, 10636.468, 124.840, 52528.511 18/09/19,18:13:07,11,10,1, 11.8,1,1, 12.105, 10636.441, 124.818, 52528.599 18/09/19,18:13:07,12,10,1, 11.8,1,1, 12.105, 10636.469, 124.837, 52528.654 18/09/19,18:13:07,13,10,1, 11.8,1,1, 12.105, 10636.456, 124.823, 52528.620 18/09/19,18:13:07,14,10,1, 11.8,1,1, 12.105, 10636.452, 124.837, 52528.572 18/09/19,18:13:07,15,10,1, 11.8,1,1, 12.105, 10636.446, 124.838, 52528.538 18/09/19,18:13:07,16,10,1, 11.8,1,1, 12.105, 10636.445, 124.836, 52528.461 18/09/19,18:13:07,17,10,1, 11.8,1,1, 12.105, 10636.449, 124.826, 52528.441 18/09/19,18:13:07,18,10,1, 11.8,1,1, 12.105, 10636.451, 124.829, 52528.490 18/09/19,18:13:07,19,10,1, 11.8,1,1, 12.105, 10636.488, 124.826, 52528.556 18/09/19,18:13:08,00,10,1, 11.9,1,1, 12.108, 10636.483, 124.826, 52528.556 18/09/19,18:13:08,01,10,1, 11.9,1,1, 12.108, 10636.453, 124.824, 52528.600 18/09/19,18:13:08,02,10,1, 11.9,1,1, 12.108, 10636.455, 124.838, 52528.633 18/09/19,18:13:08,03,10,1, 11.9,1,1, 12.108, 10636.472, 124.830, 52528.585 18/09/19,18:13:08,04,10,1, 11.9,1,1, 12.108, 10636.470, 124.806, 52528.510 18/09/19,18:13:08,05,10,1, 11.9,1,1, 12.108, 10636.448, 124.840, 52528.471 18/09/19,18:13:08,06,10,1, 11.9,1,1, 12.108, 10636.457, 124.823, 52528.428 18/09/19,18:13:08,07,10,1, 11.9,1,1, 12.108, 10636.443, 124.823, 52528.455 18/09/19,18:13:08,08,10,1, 11.9,1,1, 12.108, 10636.447, 124.837, 52528.494 18/09/19,18:13:08,09,10,1, 11.9,1,1, 12.108, 10636.462, 124.856, 52528.599 18/09/19,18:13:08,10,10,1, 11.9,1,1, 12.108, 10636.464, 124.872, 52528.644 18/09/19,18:13:08,11,10,1, 11.9,1,1, 12.108, 10636.454, 124.847, 52528.609 18/09/19,18:13:08,12,10,1, 11.9,1,1, 12.108, 10636.462, 124.842, 52528.569 18/09/19,18:13:08,13,10,1, 11.9,1,1, 12.108, 10636.461, 124.823, 52528.493 18/09/19,18:13:08,14,10,1, 11.9,1,1, 12.108, 10636.445, 124.844, 52528.434 18/09/19,18:13:08,15,10,1, 11.9,1,1, 12.108, 10636.480, 124.844, 52528.440 18/09/19,18:13:08,16,10,1, 11.9,1,1, 12.108, 10636.451, 124.833, 52528.434 18/09/19,18:13:08,17,10,1, 11.9,1,1, 12.108, 10636.459, 124.827, 52528.515 18/09/19,18:13:08,18,10,1, 11.9,1,1, 12.108, 10636.475, 124.856, 52528.581 18/09/19,18:13:08,19,10,1, 11.9,1,1, 12.108, 10636.478, 124.837, 52528.615 18/09/19,18:13:09,00,10,1, 11.9,1,1, 12.104, 10636.475, 124.837, 52528.615 18/09/19,18:13:09,01,10,1, 11.9,1,1, 12.104, 10636.480, 124.853, 52528.578 18/09/19,18:13:09,02,10,1, 11.9,1,1, 12.104, 10636.477, 124.822, 52528.534 18/09/19,18:13:09,03,10,1, 11.9,1,1, 12.104, 10636.450, 124.857, 52528.477 18/09/19,18:13:09,04,10,1, 11.9,1,1, 12.104, 10636.484, 124.832, 52528.425 18/09/19,18:13:09,05,10,1, 11.9,1,1, 12.104, 10636.490, 124.860, 52528.481 18/09/19,18:13:09,06,10,1, 11.9,1,1, 12.104, 10636.497, 124.840, 52528.514 18/09/19,18:13:09,07,10,1, 11.9,1,1, 12.104, 10636.464, 124.840, 52528.541 18/09/19,18:13:09,08,10,1, 11.9,1,1, 12.104, 10636.470, 124.835, 52528.591 18/09/19,18:13:09,09,10,1, 11.9,1,1, 12.104, 10636.475, 124.880, 52528.636 18/09/19,18:13:09,10,10,1, 11.9,1,1, 12.104, 10636.489, 124.852, 52528.539 18/09/19,18:13:09,11,10,1, 11.9,1,1, 12.104, 10636.478, 124.820, 52528.479 18/09/19,18:13:09,12,10,1, 11.9,1,1, 12.104, 10636.480, 124.847, 52528.441 18/09/19,18:13:09,13,10,1, 11.9,1,1, 12.104, 10636.467, 124.847, 52528.428 18/09/19,18:13:09,14,10,1, 11.9,1,1, 12.104, 10636.481, 124.821, 52528.448 18/09/19,18:13:09,15,10,1, 11.9,1,1, 12.104, 10636.476, 124.849, 52528.509 18/09/19,18:13:09,16,10,1, 11.9,1,1, 12.104, 10636.480, 124.863, 52528.569 18/09/19,18:13:09,17,10,1, 11.9,1,1, 12.104, 10636.476, 124.867, 52528.596 18/09/19,18:13:09,18,10,1, 11.9,1,1, 12.104, 10636.464, 124.833, 52528.580 18/09/19,18:13:09,19,10,1, 11.9,1,1, 12.104, 10636.478, 124.827, 52528.473 18/09/19,18:13:10,00,10,1, 11.9,1,1, 12.108, 10636.475, 124.827, 52528.473 18/09/19,18:13:10,01,10,1, 11.9,1,1, 12.108, 10636.492, 124.811, 52528.430 18/09/19,18:13:10,02,10,1, 11.9,1,1, 12.108, 10636.475, 124.800, 52528.423 18/09/19,18:13:10,03,10,1, 11.9,1,1, 12.108, 10636.522, 124.827, 52528.500 18/09/19,18:13:10,04,10,1, 11.9,1,1, 12.108, 10636.498, 124.832, 52528.487 18/09/19,18:13:10,05,10,1, 11.9,1,1, 12.108, 10636.481, 124.816, 52528.570 18/09/19,18:13:10,06,10,1, 11.9,1,1, 12.108, 10636.496, 124.851, 52528.570 18/09/19,18:13:10,07,10,1, 11.9,1,1, 12.108, 10636.503, 124.829, 52528.583 18/09/19,18:13:10,08,10,1, 11.9,1,1, 12.108, 10636.521, 124.808, 52528.622 18/09/19,18:13:10,09,10,1, 11.9,1,1, 12.108, 10636.492, 124.822, 52528.430 18/09/19,18:13:10,10,10,1, 11.9,1,1, 12.108, 10636.502, 124.834, 52528.331 18/09/19,18:13:10,11,10,1, 11.9,1,1, 12.108, 10636.517, 124.840, 52528.412 18/09/19,18:13:10,12,10,1, 11.9,1,1, 12.108, 10636.516, 124.809, 52528.464 18/09/19,18:13:10,13,10,1, 11.9,1,1, 12.108, 10636.515, 124.825, 52528.528 18/09/19,18:13:10,14,10,1, 11.9,1,1, 12.108, 10636.513, 124.887, 52528.584 18/09/19,18:13:10,15,10,1, 11.9,1,1, 12.108, 10636.504, 124.854, 52528.597 18/09/19,18:13:10,16,10,1, 11.9,1,1, 12.108, 10636.512, 124.828, 52528.555 18/09/19,18:13:10,17,10,1, 11.9,1,1, 12.108, 10636.494, 124.836, 52528.477 18/09/19,18:13:10,18,10,1, 11.9,1,1, 12.108, 10636.526, 124.838, 52528.466 18/09/19,18:13:10,19,10,1, 11.9,1,1, 12.108, 10636.517, 124.818, 52528.440 18/09/19,18:13:11,00,09,1, 11.9,1,1, 12.107, 10636.517, 124.818, 52528.440 18/09/19,18:13:11,01,09,1, 11.9,1,1, 12.107, 10636.548, 124.849, 52528.498 18/09/19,18:13:11,02,09,1, 11.9,1,1, 12.107, 10636.533, 124.819, 52528.544 18/09/19,18:13:11,03,09,1, 11.9,1,1, 12.107, 10636.523, 124.846, 52528.607 18/09/19,18:13:11,04,09,1, 11.9,1,1, 12.107, 10636.518, 124.826, 52528.569 18/09/19,18:13:11,05,09,1, 11.9,1,1, 12.107, 10636.498, 124.800, 52528.556 18/09/19,18:13:11,06,09,1, 11.9,1,1, 12.107, 10636.521, 124.831, 52528.479 18/09/19,18:13:11,07,09,1, 11.9,1,1, 12.107, 10636.544, 124.805, 52528.403 18/09/19,18:13:11,08,09,1, 11.9,1,1, 12.107, 10636.541, 124.815, 52528.447 18/09/19,18:13:11,09,09,1, 11.9,1,1, 12.107, 10636.520, 124.802, 52528.503 18/09/19,18:13:11,10,09,1, 11.9,1,1, 12.107, 10636.525, 124.808, 52528.500 18/09/19,18:13:11,11,09,1, 11.9,1,1, 12.107, 10636.534, 124.832, 52528.584 18/09/19,18:13:11,12,09,1, 11.9,1,1, 12.107, 10636.508, 124.820, 52528.584 18/09/19,18:13:11,13,09,1, 11.9,1,1, 12.107, 10636.525, 124.819, 52528.586 18/09/19,18:13:11,14,09,1, 11.9,1,1, 12.107, 10636.508, 124.815, 52528.554 18/09/19,18:13:11,15,09,1, 11.9,1,1, 12.107, 10636.517, 124.802, 52528.463 18/09/19,18:13:11,16,09,1, 11.9,1,1, 12.107, 10636.545, 124.800, 52528.432 18/09/19,18:13:11,17,09,1, 11.9,1,1, 12.107, 10636.541, 124.789, 52528.440 18/09/19,18:13:11,18,09,1, 11.9,1,1, 12.107, 10636.546, 124.824, 52528.463 18/09/19,18:13:11,19,09,1, 11.9,1,1, 12.107, 10636.550, 124.813, 52528.531 18/09/19,18:13:12,00,09,1, 11.9,1,1, 12.105, 10636.550, 124.813, 52528.531 18/09/19,18:13:12,01,09,1, 11.9,1,1, 12.105, 10636.545, 124.832, 52528.486 18/09/19,18:13:12,02,09,1, 11.9,1,1, 12.105, 10636.494, 124.799, 52528.629 18/09/19,18:13:12,03,09,1, 11.9,1,1, 12.105, 10636.524, 124.816, 52528.576 18/09/19,18:13:12,04,09,1, 11.9,1,1, 12.105, 10636.513, 124.812, 52528.480 18/09/19,18:13:12,05,09,1, 11.9,1,1, 12.105, 10636.519, 124.804, 52528.374 18/09/19,18:13:12,06,09,1, 11.9,1,1, 12.105, 10636.547, 124.808, 52528.420 18/09/19,18:13:12,07,09,1, 11.9,1,1, 12.105, 10636.541, 124.803, 52528.475 18/09/19,18:13:12,08,09,1, 11.9,1,1, 12.105, 10636.553, 124.840, 52528.520 18/09/19,18:13:12,09,09,1, 11.9,1,1, 12.105, 10636.551, 124.790, 52528.589 18/09/19,18:13:12,10,09,1, 11.9,1,1, 12.105, 10636.545, 124.832, 52528.634 18/09/19,18:13:12,11,09,1, 11.9,1,1, 12.105, 10636.545, 124.836, 52528.608 18/09/19,18:13:12,12,09,1, 11.9,1,1, 12.105, 10636.529, 124.798, 52528.548 18/09/19,18:13:12,13,09,1, 11.9,1,1, 12.105, 10636.541, 124.831, 52528.494 18/09/19,18:13:12,14,09,1, 11.9,1,1, 12.105, 10636.547, 124.815, 52528.441 18/09/19,18:13:12,15,09,1, 11.9,1,1, 12.105, 10636.523, 124.788, 52528.404 18/09/19,18:13:12,16,09,1, 11.9,1,1, 12.105, 10636.564, 124.796, 52528.478 18/09/19,18:13:12,17,09,1, 11.9,1,1, 12.105, 10636.533, 124.800, 52528.515 18/09/19,18:13:12,18,09,1, 11.9,1,1, 12.105, 10636.539, 124.833, 52528.608 18/09/19,18:13:12,19,09,1, 11.9,1,1, 12.105, 10636.552, 124.811, 52528.650 18/09/19,18:13:13,00,09,1, 11.8,1,1, 12.105, 10636.550, 124.811, 52528.650 18/09/19,18:13:13,01,09,1, 11.8,1,1, 12.105, 10636.558, 124.821, 52528.570 18/09/19,18:13:13,02,09,1, 11.8,1,1, 12.105, 10636.554, 124.801, 52528.483 18/09/19,18:13:13,03,09,1, 11.8,1,1, 12.105, 10636.545, 124.770, 52528.450 18/09/19,18:13:13,04,09,1, 11.8,1,1, 12.105, 10636.563, 124.802, 52528.452 18/09/19,18:13:13,05,09,1, 11.8,1,1, 12.105, 10636.564, 124.810, 52528.481 18/09/19,18:13:13,06,09,1, 11.8,1,1, 12.105, 10636.559, 124.830, 52528.497 18/09/19,18:13:13,07,09,1, 11.8,1,1, 12.105, 10636.558, 124.810, 52528.559 18/09/19,18:13:13,08,09,1, 11.8,1,1, 12.105, 10636.558, 124.826, 52528.580 18/09/19,18:13:13,09,09,1, 11.8,1,1, 12.105, 10636.590, 124.823, 52528.595 18/09/19,18:13:13,10,09,1, 11.8,1,1, 12.105, 10636.583, 124.815, 52528.521 18/09/19,18:13:13,11,09,1, 11.8,1,1, 12.105, 10636.564, 124.808, 52528.478 18/09/19,18:13:13,12,09,1, 11.8,1,1, 12.105, 10636.577, 124.813, 52528.447 18/09/19,18:13:13,13,09,1, 11.8,1,1, 12.105, 10636.593, 124.832, 52528.466 18/09/19,18:13:13,14,09,1, 11.8,1,1, 12.105, 10636.601, 124.806, 52528.502 18/09/19,18:13:13,15,09,1, 11.8,1,1, 12.105, 10636.593, 124.814, 52528.536 18/09/19,18:13:13,16,09,1, 11.8,1,1, 12.105, 10636.588, 124.821, 52528.593 18/09/19,18:13:13,17,09,1, 11.8,1,1, 12.105, 10636.556, 124.852, 52528.629 18/09/19,18:13:13,18,09,1, 11.8,1,1, 12.105, 10636.578, 124.827, 52528.642 18/09/19,18:13:13,19,09,1, 11.8,1,1, 12.105, 10636.576, 124.823, 52528.559 18/09/19,18:13:14,00,09,1, 11.9,1,1, 12.103, 10636.575, 124.823, 52528.559 18/09/19,18:13:14,01,09,1, 11.9,1,1, 12.103, 10636.608, 124.847, 52528.509 18/09/19,18:13:14,02,09,1, 11.9,1,1, 12.103, 10636.585, 124.831, 52528.437 18/09/19,18:13:14,03,09,1, 11.9,1,1, 12.103, 10636.590, 124.807, 52528.470 18/09/19,18:13:14,04,09,1, 11.9,1,1, 12.103, 10636.591, 124.832, 52528.546 18/09/19,18:13:14,05,09,1, 11.9,1,1, 12.103, 10636.579, 124.841, 52528.612 18/09/19,18:13:14,06,09,1, 11.9,1,1, 12.103, 10636.621, 124.848, 52528.621 18/09/19,18:13:14,07,09,1, 11.9,1,1, 12.103, 10636.598, 124.859, 52528.590 18/09/19,18:13:14,08,09,1, 11.9,1,1, 12.103, 10636.590, 124.828, 52528.576 18/09/19,18:13:14,09,09,1, 11.9,1,1, 12.103, 10636.594, 124.809, 52528.479 18/09/19,18:13:14,10,09,1, 11.9,1,1, 12.103, 10636.594, 124.820, 52528.484 18/09/19,18:13:14,11,09,1, 11.9,1,1, 12.103, 10636.602, 124.844, 52528.473 18/09/19,18:13:14,12,09,1, 11.9,1,1, 12.103, 10636.591, 124.806, 52528.497 18/09/19,18:13:14,13,09,1, 11.9,1,1, 12.103, 10636.590, 124.827, 52528.551 18/09/19,18:13:14,14,09,1, 11.9,1,1, 12.103, 10636.611, 124.849, 52528.653 18/09/19,18:13:14,15,09,1, 11.9,1,1, 12.103, 10636.597, 124.848, 52528.626 18/09/19,18:13:14,16,09,1, 11.9,1,1, 12.103, 10636.627, 124.865, 52528.617 18/09/19,18:13:14,17,09,1, 11.9,1,1, 12.103, 10636.592, 124.847, 52528.549 18/09/19,18:13:14,18,09,1, 11.9,1,1, 12.103, 10636.609, 124.836, 52528.504 18/09/19,18:13:14,19,09,1, 11.9,1,1, 12.103, 10636.624, 124.831, 52528.462 18/09/19,18:13:15,00,09,1, 11.9,1,1, 12.107, 10636.617, 124.831, 52528.462 18/09/19,18:13:15,01,09,1, 11.9,1,1, 12.107, 10636.629, 124.835, 52528.502 18/09/19,18:13:15,02,09,1, 11.9,1,1, 12.107, 10636.636, 124.848, 52528.555 18/09/19,18:13:15,03,09,1, 11.9,1,1, 12.107, 10636.613, 124.849, 52528.626 18/09/19,18:13:15,04,09,1, 11.9,1,1, 12.107, 10636.640, 124.841, 52528.673 18/09/19,18:13:15,05,09,1, 11.9,1,1, 12.107, 10636.630, 124.835, 52528.633 18/09/19,18:13:15,06,09,1, 11.9,1,1, 12.107, 10636.607, 124.845, 52528.577 18/09/19,18:13:15,07,09,1, 11.9,1,1, 12.107, 10636.622, 124.830, 52528.550 18/09/19,18:13:15,08,09,1, 11.9,1,1, 12.107, 10636.622, 124.858, 52528.471 18/09/19,18:13:15,09,09,1, 11.9,1,1, 12.107, 10636.627, 124.831, 52528.492 18/09/19,18:13:15,10,09,1, 11.9,1,1, 12.107, 10636.642, 124.822, 52528.524 18/09/19,18:13:15,11,09,1, 11.9,1,1, 12.107, 10636.631, 124.852, 52528.536 18/09/19,18:13:15,12,09,1, 11.9,1,1, 12.107, 10636.611, 124.821, 52528.602 18/09/19,18:13:15,13,09,1, 11.9,1,1, 12.107, 10636.627, 124.827, 52528.616 18/09/19,18:13:15,14,09,1, 11.9,1,1, 12.107, 10636.609, 124.836, 52528.605 18/09/19,18:13:15,15,09,1, 11.9,1,1, 12.107, 10636.612, 124.831, 52528.540 18/09/19,18:13:15,16,09,1, 11.9,1,1, 12.107, 10636.624, 124.819, 52528.527 18/09/19,18:13:15,17,09,1, 11.9,1,1, 12.107, 10636.650, 124.842, 52528.461 18/09/19,18:13:15,18,09,1, 11.9,1,1, 12.107, 10636.641, 124.810, 52528.447 18/09/19,18:13:15,19,09,1, 11.9,1,1, 12.107, 10636.632, 124.801, 52528.431 18/09/19,18:13:16,00,09,1, 11.8,1,1, 12.106, 10636.625, 124.801, 52528.431 18/09/19,18:13:16,01,09,1, 11.8,1,1, 12.106, 10636.648, 124.814, 52528.595 18/09/19,18:13:16,02,09,1, 11.8,1,1, 12.106, 10636.630, 124.829, 52528.663 18/09/19,18:13:16,03,09,1, 11.8,1,1, 12.106, 10636.628, 124.836, 52528.623 18/09/19,18:13:16,04,09,1, 11.8,1,1, 12.106, 10636.651, 124.844, 52528.578 18/09/19,18:13:16,05,09,1, 11.8,1,1, 12.106, 10636.637, 124.820, 52528.481 18/09/19,18:13:16,06,09,1, 11.8,1,1, 12.106, 10636.656, 124.829, 52528.477 18/09/19,18:13:16,07,09,1, 11.8,1,1, 12.106, 10636.654, 124.836, 52528.464 18/09/19,18:13:16,08,09,1, 11.8,1,1, 12.106, 10636.660, 124.834, 52528.463 18/09/19,18:13:16,09,09,1, 11.8,1,1, 12.106, 10636.648, 124.831, 52528.523 18/09/19,18:13:16,10,09,1, 11.8,1,1, 12.106, 10636.669, 124.821, 52528.607 18/09/19,18:13:16,11,09,1, 11.8,1,1, 12.106, 10636.631, 124.850, 52528.582 18/09/19,18:13:16,12,09,1, 11.8,1,1, 12.106, 10636.641, 124.829, 52528.572 18/09/19,18:13:16,13,09,1, 11.8,1,1, 12.106, 10636.639, 124.818, 52528.543 18/09/19,18:13:16,14,09,1, 11.8,1,1, 12.106, 10636.645, 124.810, 52528.481 18/09/19,18:13:16,15,09,1, 11.8,1,1, 12.106, 10636.671, 124.823, 52528.431 18/09/19,18:13:16,16,09,1, 11.8,1,1, 12.106, 10636.651, 124.817, 52528.429 18/09/19,18:13:16,17,09,1, 11.8,1,1, 12.106, 10636.645, 124.821, 52528.461 18/09/19,18:13:16,18,09,1, 11.8,1,1, 12.106, 10636.659, 124.816, 52528.542 18/09/19,18:13:16,19,09,1, 11.8,1,1, 12.106, 10636.667, 124.833, 52528.587 18/09/19,18:13:17,00,09,1, 11.8,1,1, 12.105, 10636.659, 124.833, 52528.587 18/09/19,18:13:17,01,09,1, 11.8,1,1, 12.105, 10636.699, 124.839, 52528.596 18/09/19,18:13:17,02,09,1, 11.8,1,1, 12.105, 10636.654, 124.831, 52528.522 18/09/19,18:13:17,03,09,1, 11.8,1,1, 12.105, 10636.665, 124.824, 52528.439 18/09/19,18:13:17,04,09,1, 11.8,1,1, 12.105, 10636.667, 124.801, 52528.389 18/09/19,18:13:17,05,09,1, 11.8,1,1, 12.105, 10636.674, 124.838, 52528.409 18/09/19,18:13:17,06,09,1, 11.8,1,1, 12.105, 10636.675, 124.852, 52528.469 18/09/19,18:13:17,07,09,1, 11.8,1,1, 12.105, 10636.682, 124.844, 52528.514 18/09/19,18:13:17,08,09,1, 11.8,1,1, 12.105, 10636.722, 124.860, 52528.618 18/09/19,18:13:17,09,09,1, 11.8,1,1, 12.105, 10636.685, 124.837, 52528.641 18/09/19,18:13:17,10,09,1, 11.8,1,1, 12.105, 10636.690, 124.821, 52528.590 18/09/19,18:13:17,11,09,1, 11.8,1,1, 12.105, 10636.687, 124.813, 52528.475 18/09/19,18:13:17,12,09,1, 11.8,1,1, 12.105, 10636.693, 124.823, 52528.457 18/09/19,18:13:17,13,09,1, 11.8,1,1, 12.105, 10636.709, 124.823, 52528.445 18/09/19,18:13:17,14,09,1, 11.8,1,1, 12.105, 10636.699, 124.847, 52528.456 18/09/19,18:13:17,15,09,1, 11.8,1,1, 12.105, 10636.708, 124.844, 52528.479 18/09/19,18:13:17,16,09,1, 11.8,1,1, 12.105, 10636.703, 124.839, 52528.543 18/09/19,18:13:17,17,09,1, 11.8,1,1, 12.105, 10636.697, 124.841, 52528.603 18/09/19,18:13:17,18,09,1, 11.8,1,1, 12.105, 10636.719, 124.870, 52528.573 18/09/19,18:13:17,19,09,1, 11.8,1,1, 12.105, 10636.689, 124.868, 52528.587 18/09/19,18:13:18,00,09,1, 11.8,1,1, 12.103, 10636.684, 124.868, 52528.587 18/09/19,18:13:18,01,09,1, 11.8,1,1, 12.103, 10636.721, 124.868, 52528.472 18/09/19,18:13:18,02,09,1, 11.8,1,1, 12.103, 10636.733, 124.845, 52528.425 18/09/19,18:13:18,03,09,1, 11.8,1,1, 12.103, 10636.718, 124.828, 52528.440 18/09/19,18:13:18,04,09,1, 11.8,1,1, 12.103, 10636.709, 124.858, 52528.500 18/09/19,18:13:18,05,09,1, 11.8,1,1, 12.103, 10636.696, 124.840, 52528.531 18/09/19,18:13:18,06,09,1, 11.8,1,1, 12.103, 10636.727, 124.851, 52528.576 18/09/19,18:13:18,07,09,1, 11.8,1,1, 12.103, 10636.715, 124.857, 52528.560 18/09/19,18:13:18,08,09,1, 11.8,1,1, 12.103, 10636.718, 124.857, 52528.521 18/09/19,18:13:18,09,09,1, 11.8,1,1, 12.103, 10636.717, 124.839, 52528.457 18/09/19,18:13:18,10,09,1, 11.8,1,1, 12.103, 10636.749, 124.856, 52528.457 18/09/19,18:13:18,11,09,1, 11.8,1,1, 12.103, 10636.723, 124.850, 52528.403 18/09/19,18:13:18,12,09,1, 11.8,1,1, 12.103, 10636.736, 124.845, 52528.450 18/09/19,18:13:18,13,09,1, 11.8,1,1, 12.103, 10636.733, 124.870, 52528.529 18/09/19,18:13:18,14,09,1, 11.8,1,1, 12.103, 10636.721, 124.851, 52528.556 18/09/19,18:13:18,15,09,1, 11.8,1,1, 12.103, 10636.723, 124.860, 52528.562 18/09/19,18:13:18,16,09,1, 11.8,1,1, 12.103, 10636.726, 124.878, 52528.560 18/09/19,18:13:18,17,09,1, 11.8,1,1, 12.103, 10636.748, 124.840, 52528.533 18/09/19,18:13:18,18,09,1, 11.8,1,1, 12.103, 10636.753, 124.869, 52528.465 18/09/19,18:13:18,19,09,1, 11.8,1,1, 12.103, 10636.737, 124.851, 52528.430 18/09/19,18:13:19,00,09,1, 11.9,1,1, 12.105, 10636.734, 124.851, 52528.430 18/09/19,18:13:19,01,09,1, 11.9,1,1, 12.105, 10636.754, 124.878, 52528.463 18/09/19,18:13:19,02,09,1, 11.9,1,1, 12.105, 10636.746, 124.851, 52528.510 18/09/19,18:13:19,03,09,1, 11.9,1,1, 12.105, 10636.736, 124.875, 52528.535 18/09/19,18:13:19,04,09,1, 11.9,1,1, 12.105, 10636.737, 124.840, 52528.564 18/09/19,18:13:19,05,09,1, 11.9,1,1, 12.105, 10636.733, 124.880, 52528.515 18/09/19,18:13:19,06,09,1, 11.9,1,1, 12.105, 10636.732, 124.840, 52528.469 18/09/19,18:13:19,07,09,1, 11.9,1,1, 12.105, 10636.748, 124.840, 52528.407 18/09/19,18:13:19,08,09,1, 11.9,1,1, 12.105, 10636.778, 124.862, 52528.414 18/09/19,18:13:19,09,09,1, 11.9,1,1, 12.105, 10636.783, 124.844, 52528.433 18/09/19,18:13:19,10,09,1, 11.9,1,1, 12.105, 10636.754, 124.847, 52528.361 18/09/19,18:13:19,11,09,1, 11.9,1,1, 12.105, 10636.754, 124.860, 52528.520 18/09/19,18:13:19,12,09,1, 11.9,1,1, 12.105, 10636.762, 124.871, 52528.579 18/09/19,18:13:19,13,09,1, 11.9,1,1, 12.105, 10636.750, 124.843, 52528.558 18/09/19,18:13:19,14,09,1, 11.9,1,1, 12.105, 10636.777, 124.839, 52528.560 18/09/19,18:13:19,15,09,1, 11.9,1,1, 12.105, 10636.764, 124.871, 52528.502 18/09/19,18:13:19,16,09,1, 11.9,1,1, 12.105, 10636.813, 124.847, 52528.425 18/09/19,18:13:19,17,09,1, 11.9,1,1, 12.105, 10636.787, 124.860, 52528.421 18/09/19,18:13:19,18,09,1, 11.9,1,1, 12.105, 10636.787, 124.855, 52528.404 18/09/19,18:13:19,19,09,1, 11.9,1,1, 12.105, 10636.773, 124.875, 52528.476 18/09/19,18:13:20,00,09,1, 11.9,1,1, 12.098, 10636.767, 124.875, 52528.476 18/09/19,18:13:20,01,09,1, 11.9,1,1, 12.098, 10636.773, 124.878, 52528.590 18/09/19,18:13:20,02,09,1, 11.9,1,1, 12.098, 10636.765, 124.907, 52528.582 18/09/19,18:13:20,03,09,1, 11.9,1,1, 12.098, 10636.767, 124.871, 52528.540 18/09/19,18:13:20,04,09,1, 11.9,1,1, 12.098, 10636.779, 124.868, 52528.525 18/09/19,18:13:20,05,09,1, 11.9,1,1, 12.098, 10636.773, 124.863, 52528.451 18/09/19,18:13:20,06,09,1, 11.9,1,1, 12.098, 10636.784, 124.866, 52528.423 18/09/19,18:13:20,07,09,1, 11.9,1,1, 12.098, 10636.795, 124.872, 52528.480 18/09/19,18:13:20,08,09,1, 11.9,1,1, 12.098, 10636.806, 124.859, 52528.504 18/09/19,18:13:20,09,09,1, 11.9,1,1, 12.098, 10636.792, 124.866, 52528.597 18/09/19,18:13:20,10,09,1, 11.9,1,1, 12.098, 10636.788, 124.885, 52528.647 18/09/19,18:13:20,11,09,1, 11.9,1,1, 12.098, 10636.773, 124.870, 52528.615 18/09/19,18:13:20,12,09,1, 11.9,1,1, 12.098, 10636.789, 124.860, 52528.600 18/09/19,18:13:20,13,09,1, 11.9,1,1, 12.098, 10636.773, 124.876, 52528.510 18/09/19,18:13:20,14,09,1, 11.9,1,1, 12.098, 10636.820, 124.877, 52528.459 18/09/19,18:13:20,15,09,1, 11.9,1,1, 12.098, 10636.805, 124.892, 52528.482 18/09/19,18:13:20,16,09,1, 11.9,1,1, 12.098, 10636.807, 124.898, 52528.628 18/09/19,18:13:20,17,09,1, 11.9,1,1, 12.098, 10636.828, 124.897, 52528.493 18/09/19,18:13:20,18,09,1, 11.9,1,1, 12.098, 10636.801, 124.863, 52528.549 18/09/19,18:13:20,19,09,1, 11.9,1,1, 12.098, 10636.783, 124.891, 52528.577 18/09/19,18:13:21,00,09,1, 11.9,1,1, 12.103, 10636.775, 124.891, 52528.577 18/09/19,18:13:21,01,09,1, 11.9,1,1, 12.103, 10636.797, 124.891, 52528.600 18/09/19,18:13:21,02,09,1, 11.9,1,1, 12.103, 10636.804, 124.885, 52528.522 18/09/19,18:13:21,03,09,1, 11.9,1,1, 12.103, 10636.796, 124.883, 52528.508 18/09/19,18:13:21,04,09,1, 11.9,1,1, 12.103, 10636.822, 124.861, 52528.423 18/09/19,18:13:21,05,09,1, 11.9,1,1, 12.103, 10636.784, 124.911, 52528.486 18/09/19,18:13:21,06,09,1, 11.9,1,1, 12.103, 10636.786, 124.885, 52528.520 18/09/19,18:13:21,07,09,1, 11.9,1,1, 12.103, 10636.818, 124.880, 52528.587 18/09/19,18:13:21,08,09,1, 11.9,1,1, 12.103, 10636.805, 124.887, 52528.594 18/09/19,18:13:21,09,09,1, 11.9,1,1, 12.103, 10636.788, 124.911, 52528.607 18/09/19,18:13:21,10,09,1, 11.9,1,1, 12.103, 10636.839, 124.890, 52528.578 18/09/19,18:13:21,11,09,1, 11.9,1,1, 12.103, 10636.822, 124.915, 52528.543 18/09/19,18:13:21,12,09,1, 11.9,1,1, 12.103, 10636.821, 124.875, 52528.469 18/09/19,18:13:21,13,09,1, 11.9,1,1, 12.103, 10636.829, 124.870, 52528.440 18/09/19,18:13:21,14,09,1, 11.9,1,1, 12.103, 10636.832, 124.883, 52528.466 18/09/19,18:13:21,15,09,1, 11.9,1,1, 12.103, 10636.800, 124.877, 52528.537 18/09/19,18:13:21,16,09,1, 11.9,1,1, 12.103, 10636.845, 124.914, 52528.580 18/09/19,18:13:21,17,09,1, 11.9,1,1, 12.103, 10636.824, 124.893, 52528.626 18/09/19,18:13:21,18,09,1, 11.9,1,1, 12.103, 10636.799, 124.901, 52528.645 18/09/19,18:13:21,19,09,1, 11.9,1,1, 12.103, 10636.850, 124.886, 52528.602 18/09/19,18:13:22,00,09,1, 11.9,1,1, 12.102, 10636.842, 124.886, 52528.602 18/09/19,18:13:22,01,09,1, 11.9,1,1, 12.102, 10636.837, 124.900, 52528.497 18/09/19,18:13:22,02,09,1, 11.9,1,1, 12.102, 10636.825, 124.892, 52528.427 18/09/19,18:13:22,03,09,1, 11.9,1,1, 12.102, 10636.819, 124.922, 52528.506 18/09/19,18:13:22,04,09,1, 11.9,1,1, 12.102, 10636.835, 124.927, 52528.535 18/09/19,18:13:22,05,09,1, 11.9,1,1, 12.102, 10636.835, 124.928, 52528.587 18/09/19,18:13:22,06,09,1, 11.9,1,1, 12.102, 10636.855, 124.888, 52528.587 18/09/19,18:13:22,07,09,1, 11.9,1,1, 12.102, 10636.833, 124.913, 52528.623 18/09/19,18:13:22,08,09,1, 11.9,1,1, 12.102, 10636.842, 124.925, 52528.593 18/09/19,18:13:22,09,09,1, 11.9,1,1, 12.102, 10636.855, 124.911, 52528.566 18/09/19,18:13:22,10,09,1, 11.9,1,1, 12.102, 10636.851, 124.891, 52528.486 18/09/19,18:13:22,11,09,1, 11.9,1,1, 12.102, 10636.837, 124.895, 52528.467 18/09/19,18:13:22,12,09,1, 11.9,1,1, 12.102, 10636.814, 124.905, 52528.447 18/09/19,18:13:22,13,09,1, 11.9,1,1, 12.102, 10636.818, 124.888, 52528.514 18/09/19,18:13:22,14,09,1, 11.9,1,1, 12.102, 10636.826, 124.892, 52528.612 18/09/19,18:13:22,15,09,1, 11.9,1,1, 12.102, 10636.842, 124.923, 52528.624 18/09/19,18:13:22,16,09,1, 11.9,1,1, 12.102, 10636.829, 124.918, 52528.621 18/09/19,18:13:22,17,09,1, 11.9,1,1, 12.102, 10636.836, 124.912, 52528.601 18/09/19,18:13:22,18,09,1, 11.9,1,1, 12.102, 10636.846, 124.910, 52528.548 18/09/19,18:13:22,19,09,1, 11.9,1,1, 12.102, 10636.838, 124.923, 52528.500 18/09/19,18:13:23,00,09,1, 11.9,1,1, 12.103, 10636.834, 124.923, 52528.500 18/09/19,18:13:23,01,09,1, 11.9,1,1, 12.103, 10636.844, 124.898, 52528.509 18/09/19,18:13:23,02,09,1, 11.9,1,1, 12.103, 10636.846, 124.926, 52528.521 18/09/19,18:13:23,03,09,1, 11.9,1,1, 12.103, 10636.842, 124.921, 52528.544 18/09/19,18:13:23,04,09,1, 11.9,1,1, 12.103, 10636.840, 124.951, 52528.595 18/09/19,18:13:23,05,09,1, 11.9,1,1, 12.103, 10636.826, 124.916, 52528.588 18/09/19,18:13:23,06,09,1, 11.9,1,1, 12.103, 10636.838, 124.953, 52528.580 18/09/19,18:13:23,07,09,1, 11.9,1,1, 12.103, 10636.853, 124.934, 52528.528 18/09/19,18:13:23,08,09,1, 11.9,1,1, 12.103, 10636.860, 124.913, 52528.451 18/09/19,18:13:23,09,09,1, 11.9,1,1, 12.103, 10636.845, 124.908, 52528.437 18/09/19,18:13:23,10,09,1, 11.9,1,1, 12.103, 10636.838, 124.934, 52528.465 18/09/19,18:13:23,11,09,1, 11.9,1,1, 12.103, 10636.841, 124.923, 52528.466 18/09/19,18:13:23,12,09,1, 11.9,1,1, 12.103, 10636.852, 124.941, 52528.541 18/09/19,18:13:23,13,09,1, 11.9,1,1, 12.103, 10636.871, 124.929, 52528.577 18/09/19,18:13:23,14,09,1, 11.9,1,1, 12.103, 10636.872, 124.930, 52528.602 18/09/19,18:13:23,15,09,1, 11.9,1,1, 12.103, 10636.884, 124.940, 52528.537 18/09/19,18:13:23,16,09,1, 11.9,1,1, 12.103, 10636.877, 124.914, 52528.449 18/09/19,18:13:23,17,09,1, 11.9,1,1, 12.103, 10636.856, 124.918, 52528.402 18/09/19,18:13:23,18,09,1, 11.9,1,1, 12.103, 10636.854, 124.909, 52528.401 18/09/19,18:13:23,19,09,1, 11.9,1,1, 12.103, 10636.869, 124.927, 52528.484 18/09/19,18:13:24,00,08,1, 11.9,1,1, 12.104, 10636.867, 124.927, 52528.484 18/09/19,18:13:24,01,08,1, 11.9,1,1, 12.104, 10636.867, 124.948, 52528.544 18/09/19,18:13:24,02,08,1, 11.9,1,1, 12.104, 10636.873, 124.947, 52528.594 18/09/19,18:13:24,03,08,1, 11.9,1,1, 12.104, 10636.848, 124.936, 52528.566 18/09/19,18:13:24,04,08,1, 11.9,1,1, 12.104, 10636.858, 124.938, 52528.515 18/09/19,18:13:24,05,08,1, 11.9,1,1, 12.104, 10636.872, 124.955, 52528.453 18/09/19,18:13:24,06,08,1, 11.9,1,1, 12.104, 10636.853, 124.947, 52528.380 18/09/19,18:13:24,07,08,1, 11.9,1,1, 12.104, 10636.869, 124.963, 52528.396 18/09/19,18:13:24,08,08,1, 11.9,1,1, 12.104, 10636.873, 124.968, 52528.477 18/09/19,18:13:24,09,08,1, 11.9,1,1, 12.104, 10636.888, 124.936, 52528.574 18/09/19,18:13:24,10,08,1, 11.9,1,1, 12.104, 10636.866, 124.941, 52528.581 18/09/19,18:13:24,11,08,1, 11.9,1,1, 12.104, 10636.874, 124.961, 52528.620 18/09/19,18:13:24,12,08,1, 11.9,1,1, 12.104, 10636.851, 124.965, 52528.569 18/09/19,18:13:24,13,08,1, 11.9,1,1, 12.104, 10636.875, 124.962, 52528.519 18/09/19,18:13:24,14,08,1, 11.9,1,1, 12.104, 10636.872, 124.934, 52528.461 18/09/19,18:13:24,15,08,1, 11.9,1,1, 12.104, 10636.864, 124.942, 52528.407 18/09/19,18:13:24,16,08,1, 11.9,1,1, 12.104, 10636.848, 124.968, 52528.397 18/09/19,18:13:24,17,08,1, 11.9,1,1, 12.104, 10636.880, 124.945, 52528.487 18/09/19,18:13:24,18,08,1, 11.9,1,1, 12.104, 10636.865, 124.962, 52528.518 18/09/19,18:13:24,19,08,1, 11.9,1,1, 12.104, 10636.898, 124.974, 52528.581 18/09/19,18:13:25,00,08,1, 11.9,1,1, 12.101, 10636.892, 124.974, 52528.581 18/09/19,18:13:25,01,08,1, 11.9,1,1, 12.101, 10636.843, 124.955, 52528.582 18/09/19,18:13:25,02,08,1, 11.9,1,1, 12.101, 10636.862, 124.959, 52528.511 18/09/19,18:13:25,03,08,1, 11.9,1,1, 12.101, 10636.886, 124.953, 52528.458 18/09/19,18:13:25,04,08,1, 11.9,1,1, 12.101, 10636.889, 124.957, 52528.413 18/09/19,18:13:25,05,08,1, 11.9,1,1, 12.101, 10636.883, 124.954, 52528.447 18/09/19,18:13:25,06,08,1, 11.9,1,1, 12.101, 10636.881, 124.957, 52528.490 18/09/19,18:13:25,07,08,1, 11.9,1,1, 12.101, 10636.885, 124.986, 52528.603 18/09/19,18:13:25,08,08,1, 11.9,1,1, 12.101, 10636.885, 124.980, 52528.619 18/09/19,18:13:25,09,08,1, 11.9,1,1, 12.101, 10636.879, 124.978, 52528.613 18/09/19,18:13:25,10,08,1, 11.9,1,1, 12.101, 10636.884, 124.990, 52528.554 18/09/19,18:13:25,11,08,1, 11.9,1,1, 12.101, 10636.883, 124.975, 52528.506 18/09/19,18:13:25,12,08,1, 11.9,1,1, 12.101, 10636.895, 124.982, 52528.475 18/09/19,18:13:25,13,08,1, 11.9,1,1, 12.101, 10636.901, 124.980, 52528.428 18/09/19,18:13:25,14,08,1, 11.9,1,1, 12.101, 10636.888, 124.988, 52528.483 18/09/19,18:13:25,15,08,1, 11.9,1,1, 12.101, 10636.880, 124.975, 52528.503 18/09/19,18:13:25,16,08,1, 11.9,1,1, 12.101, 10636.902, 124.993, 52528.566 18/09/19,18:13:25,17,08,1, 11.9,1,1, 12.101, 10636.880, 125.005, 52528.576 18/09/19,18:13:25,18,08,1, 11.9,1,1, 12.101, 10636.880, 125.005, 52528.593 18/09/19,18:13:25,19,08,1, 11.9,1,1, 12.101, 10636.868, 124.987, 52528.519 18/09/19,18:13:26,00,08,1, 11.9,1,1, 12.103, 10636.867, 124.987, 52528.519 18/09/19,18:13:26,01,08,1, 11.9,1,1, 12.103, 10636.897, 125.006, 52528.455 18/09/19,18:13:26,02,08,1, 11.9,1,1, 12.103, 10636.914, 124.993, 52528.443 18/09/19,18:13:26,03,08,1, 11.9,1,1, 12.103, 10636.902, 124.980, 52528.485 18/09/19,18:13:26,04,08,1, 11.9,1,1, 12.103, 10636.874, 125.002, 52528.570 18/09/19,18:13:26,05,08,1, 11.9,1,1, 12.103, 10636.894, 124.996, 52528.571 18/09/19,18:13:26,06,08,1, 11.9,1,1, 12.103, 10636.880, 125.000, 52528.574 18/09/19,18:13:26,07,08,1, 11.9,1,1, 12.103, 10636.900, 124.987, 52528.550 18/09/19,18:13:26,08,08,1, 11.9,1,1, 12.103, 10636.908, 124.983, 52528.540 18/09/19,18:13:26,09,08,1, 11.9,1,1, 12.103, 10636.908, 124.984, 52528.461 18/09/19,18:13:26,10,08,1, 11.9,1,1, 12.103, 10636.904, 124.988, 52528.438 18/09/19,18:13:26,11,08,1, 11.9,1,1, 12.103, 10636.892, 124.998, 52528.382 18/09/19,18:13:26,12,08,1, 11.9,1,1, 12.103, 10636.909, 124.972, 52528.511 18/09/19,18:13:26,13,08,1, 11.9,1,1, 12.103, 10636.895, 125.000, 52528.551 18/09/19,18:13:26,14,08,1, 11.9,1,1, 12.103, 10636.900, 125.004, 52528.415 18/09/19,18:13:26,15,08,1, 11.9,1,1, 12.103, 10636.890, 125.004, 52528.551 18/09/19,18:13:26,16,08,1, 11.9,1,1, 12.103, 10636.913, 124.989, 52528.503 18/09/19,18:13:26,17,08,1, 11.9,1,1, 12.103, 10636.917, 124.992, 52528.493 18/09/19,18:13:26,18,08,1, 11.9,1,1, 12.103, 10636.911, 124.994, 52528.428 18/09/19,18:13:26,19,08,1, 11.9,1,1, 12.103, 10636.905, 124.995, 52528.406 18/09/19,18:13:27,00,08,1, 11.8,1,1, 12.103, 10636.901, 124.995, 52528.406 18/09/19,18:13:27,01,08,1, 11.8,1,1, 12.103, 10636.889, 125.001, 52528.528 18/09/19,18:13:27,02,08,1, 11.8,1,1, 12.103, 10636.882, 125.021, 52528.595 18/09/19,18:13:27,03,08,1, 11.8,1,1, 12.103, 10636.896, 125.024, 52528.601 18/09/19,18:13:27,04,08,1, 11.8,1,1, 12.103, 10636.873, 125.024, 52528.592 18/09/19,18:13:27,05,08,1, 11.8,1,1, 12.103, 10636.894, 125.004, 52528.562 18/09/19,18:13:27,06,08,1, 11.8,1,1, 12.103, 10636.905, 125.015, 52528.557 18/09/19,18:13:27,07,08,1, 11.8,1,1, 12.103, 10636.915, 125.025, 52528.464 18/09/19,18:13:27,08,08,1, 11.8,1,1, 12.103, 10636.924, 125.027, 52528.474 18/09/19,18:13:27,09,08,1, 11.8,1,1, 12.103, 10636.906, 125.030, 52528.548 18/09/19,18:13:27,10,08,1, 11.8,1,1, 12.103, 10636.907, 125.032, 52528.547 18/09/19,18:13:27,11,08,1, 11.8,1,1, 12.103, 10636.903, 125.048, 52528.645 18/09/19,18:13:27,12,08,1, 11.8,1,1, 12.103, 10636.907, 125.042, 52528.638 18/09/19,18:13:27,13,08,1, 11.8,1,1, 12.103, 10636.898, 125.066, 52528.630 18/09/19,18:13:27,14,08,1, 11.8,1,1, 12.103, 10636.916, 125.066, 52528.613 18/09/19,18:13:27,15,08,1, 11.8,1,1, 12.103, 10636.907, 125.043, 52528.516 18/09/19,18:13:27,16,08,1, 11.8,1,1, 12.103, 10636.925, 125.025, 52528.459 18/09/19,18:13:27,17,08,1, 11.8,1,1, 12.103, 10636.916, 125.003, 52528.462 18/09/19,18:13:27,18,08,1, 11.8,1,1, 12.103, 10636.908, 125.026, 52528.468 18/09/19,18:13:27,19,08,1, 11.8,1,1, 12.103, 10636.935, 125.021, 52528.545 18/09/19,18:13:28,00,09,1, 11.8,1,1, 12.104, 10636.934, 125.021, 52528.545 18/09/19,18:13:28,01,09,1, 11.8,1,1, 12.104, 10636.897, 125.034, 52528.685 18/09/19,18:13:28,02,09,1, 11.8,1,1, 12.104, 10636.899, 125.044, 52528.630 18/09/19,18:13:28,03,09,1, 11.8,1,1, 12.104, 10636.921, 125.053, 52528.633 18/09/19,18:13:28,04,09,1, 11.8,1,1, 12.104, 10636.903, 125.065, 52528.549 18/09/19,18:13:28,05,09,1, 11.8,1,1, 12.104, 10636.913, 125.049, 52528.486 18/09/19,18:13:28,06,09,1, 11.8,1,1, 12.104, 10636.921, 125.045, 52528.504 18/09/19,18:13:28,07,09,1, 11.8,1,1, 12.104, 10636.904, 125.036, 52528.525 18/09/19,18:13:28,08,09,1, 11.8,1,1, 12.104, 10636.938, 125.050, 52528.573 18/09/19,18:13:28,09,09,1, 11.8,1,1, 12.104, 10636.900, 125.061, 52528.642 18/09/19,18:13:28,10,09,1, 11.8,1,1, 12.104, 10636.932, 125.065, 52528.653 18/09/19,18:13:28,11,09,1, 11.8,1,1, 12.104, 10636.914, 125.043, 52528.643 18/09/19,18:13:28,12,09,1, 11.8,1,1, 12.104, 10636.930, 125.041, 52528.604 18/09/19,18:13:28,13,09,1, 11.8,1,1, 12.104, 10636.915, 125.034, 52528.514 18/09/19,18:13:28,14,09,1, 11.8,1,1, 12.104, 10636.894, 125.033, 52528.463 18/09/19,18:13:28,15,09,1, 11.8,1,1, 12.104, 10636.927, 125.030, 52528.481 18/09/19,18:13:28,16,09,1, 11.8,1,1, 12.104, 10636.921, 125.024, 52528.528 18/09/19,18:13:28,17,09,1, 11.8,1,1, 12.104, 10636.903, 125.052, 52528.577 18/09/19,18:13:28,18,09,1, 11.8,1,1, 12.104, 10636.909, 125.052, 52528.627 18/09/19,18:13:28,19,09,1, 11.8,1,1, 12.104, 10636.899, 125.060, 52528.647 18/09/19,18:13:29,00,09,1, 11.8,1,1, 12.104, 10636.892, 125.060, 52528.647 18/09/19,18:13:29,01,09,1, 11.8,1,1, 12.104, 10636.896, 125.081, 52528.624 18/09/19,18:13:29,02,09,1, 11.8,1,1, 12.104, 10636.915, 125.079, 52528.532 18/09/19,18:13:29,03,09,1, 11.8,1,1, 12.104, 10636.937, 125.064, 52528.496 18/09/19,18:13:29,04,09,1, 11.8,1,1, 12.104, 10636.921, 125.078, 52528.448 18/09/19,18:13:29,05,09,1, 11.8,1,1, 12.104, 10636.914, 125.087, 52528.494 18/09/19,18:13:29,06,09,1, 11.8,1,1, 12.104, 10636.923, 125.079, 52528.589 18/09/19,18:13:29,07,09,1, 11.8,1,1, 12.104, 10636.921, 125.072, 52528.613 18/09/19,18:13:29,08,09,1, 11.8,1,1, 12.104, 10636.910, 125.099, 52528.638 18/09/19,18:13:29,09,09,1, 11.8,1,1, 12.104, 10636.921, 125.073, 52528.688 18/09/19,18:13:29,10,09,1, 11.8,1,1, 12.104, 10636.939, 125.089, 52528.590 18/09/19,18:13:29,11,09,1, 11.8,1,1, 12.104, 10636.901, 125.070, 52528.520 18/09/19,18:13:29,12,09,1, 11.8,1,1, 12.104, 10636.908, 125.100, 52528.507 18/09/19,18:13:29,13,09,1, 11.8,1,1, 12.104, 10636.916, 125.079, 52528.481 18/09/19,18:13:29,14,09,1, 11.8,1,1, 12.104, 10636.913, 125.077, 52528.506 18/09/19,18:13:29,15,09,1, 11.8,1,1, 12.104, 10636.916, 125.113, 52528.556 18/09/19,18:13:29,16,09,1, 11.8,1,1, 12.104, 10636.948, 125.098, 52528.617 18/09/19,18:13:29,17,09,1, 11.8,1,1, 12.104, 10636.923, 125.104, 52528.638 18/09/19,18:13:29,18,09,1, 11.8,1,1, 12.104, 10636.878, 125.115, 52528.661 18/09/19,18:13:29,19,09,1, 11.8,1,1, 12.104, 10636.896, 125.123, 52528.589 18/09/19,18:13:30,00,09,1, 11.9,1,1, 12.107, 10636.892, 125.123, 52528.589 18/09/19,18:13:30,01,09,1, 11.9,1,1, 12.107, 10636.919, 125.102, 52528.486 18/09/19,18:13:30,02,09,1, 11.9,1,1, 12.107, 10636.903, 125.070, 52528.458 18/09/19,18:13:30,03,09,1, 11.9,1,1, 12.107, 10636.937, 125.094, 52528.601 18/09/19,18:13:30,04,09,1, 11.9,1,1, 12.107, 10636.918, 125.096, 52528.676 18/09/19,18:13:30,05,09,1, 11.9,1,1, 12.107, 10636.937, 125.144, 52528.751 18/09/19,18:13:30,06,09,1, 11.9,1,1, 12.107, 10636.944, 125.118, 52528.739 18/09/19,18:13:30,07,09,1, 11.9,1,1, 12.107, 10636.947, 125.146, 52528.740 18/09/19,18:13:30,08,09,1, 11.9,1,1, 12.107, 10636.918, 125.124, 52528.663 18/09/19,18:13:30,09,09,1, 11.9,1,1, 12.107, 10636.924, 125.123, 52528.621 18/09/19,18:13:30,10,09,1, 11.9,1,1, 12.107, 10636.923, 125.084, 52528.573 18/09/19,18:13:30,11,09,1, 11.9,1,1, 12.107, 10636.914, 125.129, 52528.611 18/09/19,18:13:30,12,09,1, 11.9,1,1, 12.107, 10636.929, 125.105, 52528.617 18/09/19,18:13:30,13,09,1, 11.9,1,1, 12.107, 10636.906, 125.130, 52528.668 18/09/19,18:13:30,14,09,1, 11.9,1,1, 12.107, 10636.906, 125.152, 52528.709 18/09/19,18:13:30,15,09,1, 11.9,1,1, 12.107, 10636.888, 125.148, 52528.733 18/09/19,18:13:30,16,09,1, 11.9,1,1, 12.107, 10636.878, 125.147, 52528.952 18/09/19,18:13:30,17,09,1, 11.9,1,1, 12.107, 10636.913, 125.131, 52528.647 18/09/19,18:13:30,18,09,1, 11.9,1,1, 12.107, 10636.937, 125.130, 52528.561 18/09/19,18:13:30,19,09,1, 11.9,1,1, 12.107, 10636.940, 125.112, 52528.531 18/09/19,18:13:31,00,09,1, 11.8,1,1, 12.101, 10636.934, 125.112, 52528.531 18/09/19,18:13:31,01,09,1, 11.8,1,1, 12.101, 10636.913, 125.145, 52528.614 18/09/19,18:13:31,02,09,1, 11.8,1,1, 12.101, 10636.910, 125.143, 52528.676 18/09/19,18:13:31,03,09,1, 11.8,1,1, 12.101, 10636.888, 125.144, 52528.703 18/09/19,18:13:31,04,09,1, 11.8,1,1, 12.101, 10636.920, 125.148, 52528.728 18/09/19,18:13:31,05,09,1, 11.8,1,1, 12.101, 10636.892, 125.133, 52528.686 18/09/19,18:13:31,06,09,1, 11.8,1,1, 12.101, 10636.922, 125.135, 52528.626 18/09/19,18:13:31,07,09,1, 11.8,1,1, 12.101, 10636.886, 125.127, 52528.587 18/09/19,18:13:31,08,09,1, 11.8,1,1, 12.101, 10636.897, 125.141, 52528.551 18/09/19,18:13:31,09,09,1, 11.8,1,1, 12.101, 10636.882, 125.140, 52528.566 18/09/19,18:13:31,10,09,1, 11.8,1,1, 12.101, 10636.914, 125.134, 52528.609 18/09/19,18:13:31,11,09,1, 11.8,1,1, 12.101, 10636.911, 125.165, 52528.692 18/09/19,18:13:31,12,09,1, 11.8,1,1, 12.101, 10636.902, 125.130, 52528.733 18/09/19,18:13:31,13,09,1, 11.8,1,1, 12.101, 10636.894, 125.170, 52528.717 18/09/19,18:13:31,14,09,1, 11.8,1,1, 12.101, 10636.900, 125.175, 52528.663 18/09/19,18:13:31,15,09,1, 11.8,1,1, 12.101, 10636.884, 125.167, 52528.603 18/09/19,18:13:31,16,09,1, 11.8,1,1, 12.101, 10636.900, 125.155, 52528.562 18/09/19,18:13:31,17,09,1, 11.8,1,1, 12.101, 10636.902, 125.149, 52528.527 18/09/19,18:13:31,18,09,1, 11.8,1,1, 12.101, 10636.887, 125.157, 52528.583 18/09/19,18:13:31,19,09,1, 11.8,1,1, 12.101, 10636.909, 125.173, 52528.673 18/09/19,18:13:32,00,09,1, 11.8,1,1, 12.104, 10636.909, 125.173, 52528.673 18/09/19,18:13:32,01,09,1, 11.8,1,1, 12.104, 10636.926, 125.182, 52528.632 18/09/19,18:13:32,02,09,1, 11.8,1,1, 12.104, 10636.922, 125.169, 52528.668 18/09/19,18:13:32,03,09,1, 11.8,1,1, 12.104, 10636.887, 125.170, 52528.607 18/09/19,18:13:32,04,09,1, 11.8,1,1, 12.104, 10636.906, 125.181, 52528.541 18/09/19,18:13:32,05,09,1, 11.8,1,1, 12.104, 10636.901, 125.172, 52528.504 18/09/19,18:13:32,06,09,1, 11.8,1,1, 12.104, 10636.885, 125.181, 52528.541 18/09/19,18:13:32,07,09,1, 11.8,1,1, 12.104, 10636.900, 125.183, 52528.631 18/09/19,18:13:32,08,09,1, 11.8,1,1, 12.104, 10636.909, 125.167, 52528.680 18/09/19,18:13:32,09,09,1, 11.8,1,1, 12.104, 10636.912, 125.188, 52528.695 18/09/19,18:13:32,10,09,1, 11.8,1,1, 12.104, 10636.894, 125.182, 52528.760 18/09/19,18:13:32,11,09,1, 11.8,1,1, 12.104, 10636.897, 125.193, 52528.644 18/09/19,18:13:32,12,09,1, 11.8,1,1, 12.104, 10636.924, 125.159, 52528.354 18/09/19,18:13:32,13,09,1, 11.8,1,1, 12.104, 10636.858, 125.174, 52528.520 18/09/19,18:13:32,14,09,1, 11.8,1,1, 12.104, 10636.877, 125.189, 52528.545 18/09/19,18:13:32,15,09,1, 11.8,1,1, 12.104, 10636.882, 125.176, 52528.572 18/09/19,18:13:32,16,09,1, 11.8,1,1, 12.104, 10636.928, 125.200, 52528.677 18/09/19,18:13:32,17,09,1, 11.8,1,1, 12.104, 10636.925, 125.180, 52528.725 18/09/19,18:13:32,18,09,1, 11.8,1,1, 12.104, 10636.892, 125.192, 52528.742 18/09/19,18:13:32,19,09,1, 11.8,1,1, 12.104, 10636.924, 125.190, 52528.724 18/09/19,18:13:33,00,09,1, 11.9,1,1, 12.104, 10636.917, 125.190, 52528.724 18/09/19,18:13:33,01,09,1, 11.9,1,1, 12.104, 10636.912, 125.200, 52528.613 18/09/19,18:13:33,02,09,1, 11.9,1,1, 12.104, 10636.918, 125.171, 52528.560 18/09/19,18:13:33,03,09,1, 11.9,1,1, 12.104, 10636.910, 125.169, 52528.587 18/09/19,18:13:33,04,09,1, 11.9,1,1, 12.104, 10636.895, 125.197, 52528.640 18/09/19,18:13:33,05,09,1, 11.9,1,1, 12.104, 10636.899, 125.188, 52528.677 18/09/19,18:13:33,06,09,1, 11.9,1,1, 12.104, 10636.875, 125.201, 52528.740 18/09/19,18:13:33,07,09,1, 11.9,1,1, 12.104, 10636.894, 125.199, 52528.759 18/09/19,18:13:33,08,09,1, 11.9,1,1, 12.104, 10636.885, 125.209, 52528.726 18/09/19,18:13:33,09,09,1, 11.9,1,1, 12.104, 10636.897, 125.179, 52528.664 18/09/19,18:13:33,10,09,1, 11.9,1,1, 12.104, 10636.881, 125.211, 52528.591 18/09/19,18:13:33,11,09,1, 11.9,1,1, 12.104, 10636.908, 125.200, 52528.619 18/09/19,18:13:33,12,09,1, 11.9,1,1, 12.104, 10636.905, 125.175, 52528.581 18/09/19,18:13:33,13,09,1, 11.9,1,1, 12.104, 10636.891, 125.180, 52528.650 18/09/19,18:13:33,14,09,1, 11.9,1,1, 12.104, 10636.909, 125.202, 52528.704 18/09/19,18:13:33,15,09,1, 11.9,1,1, 12.104, 10636.894, 125.202, 52528.764 18/09/19,18:13:33,16,09,1, 11.9,1,1, 12.104, 10636.871, 125.197, 52528.754 18/09/19,18:13:33,17,09,1, 11.9,1,1, 12.104, 10636.914, 125.184, 52528.692 18/09/19,18:13:33,18,09,1, 11.9,1,1, 12.104, 10636.873, 125.163, 52528.656 18/09/19,18:13:33,19,09,1, 11.9,1,1, 12.104, 10636.892, 125.175, 52528.585 18/09/19,18:13:34,00,09,1, 11.9,1,1, 12.100, 10636.884, 125.175, 52528.585 18/09/19,18:13:34,01,09,1, 11.9,1,1, 12.100, 10636.892, 125.193, 52528.607 18/09/19,18:13:34,02,09,1, 11.9,1,1, 12.100, 10636.878, 125.187, 52528.656 18/09/19,18:13:34,03,09,1, 11.9,1,1, 12.100, 10636.882, 125.217, 52528.742 18/09/19,18:13:34,04,09,1, 11.9,1,1, 12.100, 10636.859, 125.209, 52528.773 18/09/19,18:13:34,05,09,1, 11.9,1,1, 12.100, 10636.892, 125.216, 52528.761 18/09/19,18:13:34,06,09,1, 11.9,1,1, 12.100, 10636.869, 125.210, 52528.671 18/09/19,18:13:34,07,09,1, 11.9,1,1, 12.100, 10636.873, 125.199, 52528.641 18/09/19,18:13:34,08,09,1, 11.9,1,1, 12.100, 10636.876, 125.175, 52528.548 18/09/19,18:13:34,09,09,1, 11.9,1,1, 12.100, 10636.880, 125.185, 52528.585 18/09/19,18:13:34,10,09,1, 11.9,1,1, 12.100, 10636.873, 125.190, 52528.561 18/09/19,18:13:34,11,09,1, 11.9,1,1, 12.100, 10636.905, 125.194, 52528.674 18/09/19,18:13:34,12,09,1, 11.9,1,1, 12.100, 10636.890, 125.193, 52528.743 18/09/19,18:13:34,13,09,1, 11.9,1,1, 12.100, 10636.869, 125.195, 52528.827 18/09/19,18:13:34,14,09,1, 11.9,1,1, 12.100, 10636.895, 125.212, 52528.760 18/09/19,18:13:34,15,09,1, 11.9,1,1, 12.100, 10636.884, 125.216, 52528.753 18/09/19,18:13:34,16,09,1, 11.9,1,1, 12.100, 10636.875, 125.216, 52528.664 18/09/19,18:13:34,17,09,1, 11.9,1,1, 12.100, 10636.884, 125.192, 52528.580 18/09/19,18:13:34,18,09,1, 11.9,1,1, 12.100, 10636.873, 125.192, 52528.600 18/09/19,18:13:34,19,09,1, 11.9,1,1, 12.100, 10636.869, 125.197, 52528.611 18/09/19,18:13:35,00,09,1, 11.8,1,1, 12.104, 10636.867, 125.197, 52528.611 18/09/19,18:13:35,01,09,1, 11.8,1,1, 12.104, 10636.887, 125.213, 52528.720 18/09/19,18:13:35,02,09,1, 11.8,1,1, 12.104, 10636.884, 125.202, 52528.774 18/09/19,18:13:35,03,09,1, 11.8,1,1, 12.104, 10636.897, 125.192, 52528.700 18/09/19,18:13:35,04,09,1, 11.8,1,1, 12.104, 10636.838, 125.176, 52528.600 18/09/19,18:13:35,05,09,1, 11.8,1,1, 12.104, 10636.874, 125.154, 52528.576 18/09/19,18:13:35,06,09,1, 11.8,1,1, 12.104, 10636.871, 125.157, 52528.534 18/09/19,18:13:35,07,09,1, 11.8,1,1, 12.104, 10636.872, 125.182, 52528.521 18/09/19,18:13:35,08,09,1, 11.8,1,1, 12.104, 10636.877, 125.156, 52528.569 18/09/19,18:13:35,09,09,1, 11.8,1,1, 12.104, 10636.861, 125.166, 52528.606 18/09/19,18:13:35,10,09,1, 11.8,1,1, 12.104, 10636.868, 125.168, 52528.644 18/09/19,18:13:35,11,09,1, 11.8,1,1, 12.104, 10636.850, 125.199, 52528.670 18/09/19,18:13:35,12,09,1, 11.8,1,1, 12.104, 10636.872, 125.187, 52528.670 18/09/19,18:13:35,13,09,1, 11.8,1,1, 12.104, 10636.871, 125.168, 52528.620 18/09/19,18:13:35,14,09,1, 11.8,1,1, 12.104, 10636.876, 125.184, 52528.556 18/09/19,18:13:35,15,09,1, 11.8,1,1, 12.104, 10636.862, 125.176, 52528.508 18/09/19,18:13:35,16,09,1, 11.8,1,1, 12.104, 10636.869, 125.170, 52528.507 18/09/19,18:13:35,17,09,1, 11.8,1,1, 12.104, 10636.853, 125.174, 52528.563 18/09/19,18:13:35,18,09,1, 11.8,1,1, 12.104, 10636.866, 125.188, 52528.646 18/09/19,18:13:35,19,09,1, 11.8,1,1, 12.104, 10636.848, 125.230, 52528.692 18/09/19,18:13:36,00,09,1, 11.8,1,1, 12.102, 10636.842, 125.230, 52528.692 18/09/19,18:13:36,01,09,1, 11.8,1,1, 12.102, 10636.839, 125.197, 52528.692 18/09/19,18:13:36,02,09,1, 11.8,1,1, 12.102, 10636.837, 125.170, 52528.611 18/09/19,18:13:36,03,09,1, 11.8,1,1, 12.102, 10636.836, 125.183, 52528.547 18/09/19,18:13:36,04,09,1, 11.8,1,1, 12.102, 10636.843, 125.173, 52528.547 18/09/19,18:13:36,05,09,1, 11.8,1,1, 12.102, 10636.850, 125.167, 52528.513 18/09/19,18:13:36,06,09,1, 11.8,1,1, 12.102, 10636.830, 125.174, 52528.574 18/09/19,18:13:36,07,09,1, 11.8,1,1, 12.102, 10636.851, 125.195, 52528.606 18/09/19,18:13:36,08,09,1, 11.8,1,1, 12.102, 10636.848, 125.173, 52528.668 18/09/19,18:13:36,09,09,1, 11.8,1,1, 12.102, 10636.865, 125.192, 52528.686 18/09/19,18:13:36,10,09,1, 11.8,1,1, 12.102, 10636.834, 125.187, 52528.697 18/09/19,18:13:36,11,09,1, 11.8,1,1, 12.102, 10636.852, 125.209, 52528.612 18/09/19,18:13:36,12,09,1, 11.8,1,1, 12.102, 10636.856, 125.214, 52528.626 18/09/19,18:13:36,13,09,1, 11.8,1,1, 12.102, 10636.836, 125.191, 52528.521 18/09/19,18:13:36,14,09,1, 11.8,1,1, 12.102, 10636.826, 125.185, 52528.511 18/09/19,18:13:36,15,09,1, 11.8,1,1, 12.102, 10636.824, 125.209, 52528.553 18/09/19,18:13:36,16,09,1, 11.8,1,1, 12.102, 10636.847, 125.224, 52528.628 18/09/19,18:13:36,17,09,1, 11.8,1,1, 12.102, 10636.851, 125.203, 52528.672 18/09/19,18:13:36,18,09,1, 11.8,1,1, 12.102, 10636.847, 125.203, 52528.696 18/09/19,18:13:36,19,09,1, 11.8,1,1, 12.102, 10636.825, 125.201, 52528.639 18/09/19,18:13:37,00,09,1, 11.8,1,1, 12.103, 10636.817, 125.201, 52528.639 18/09/19,18:13:37,01,09,1, 11.8,1,1, 12.103, 10636.813, 125.187, 52528.616 18/09/19,18:13:37,02,09,1, 11.8,1,1, 12.103, 10636.827, 125.195, 52528.492 18/09/19,18:13:37,03,09,1, 11.8,1,1, 12.103, 10636.827, 125.195, 52528.561 18/09/19,18:13:37,04,09,1, 11.8,1,1, 12.103, 10636.870, 125.199, 52528.547 18/09/19,18:13:37,05,09,1, 11.8,1,1, 12.103, 10636.845, 125.219, 52528.675 18/09/19,18:13:37,06,09,1, 11.8,1,1, 12.103, 10636.852, 125.202, 52528.710 18/09/19,18:13:37,07,09,1, 11.8,1,1, 12.103, 10636.831, 125.187, 52528.714 18/09/19,18:13:37,08,09,1, 11.8,1,1, 12.103, 10636.848, 125.194, 52528.643 18/09/19,18:13:37,09,09,1, 11.8,1,1, 12.103, 10636.835, 125.199, 52528.666 18/09/19,18:13:37,10,09,1, 11.8,1,1, 12.103, 10636.846, 125.177, 52528.554 18/09/19,18:13:37,11,09,1, 11.8,1,1, 12.103, 10636.816, 125.182, 52528.539 18/09/19,18:13:37,12,09,1, 11.8,1,1, 12.103, 10636.842, 125.198, 52528.554 18/09/19,18:13:37,13,09,1, 11.8,1,1, 12.103, 10636.807, 125.186, 52528.573 18/09/19,18:13:37,14,09,1, 11.8,1,1, 12.103, 10636.836, 125.197, 52528.629 18/09/19,18:13:37,15,09,1, 11.8,1,1, 12.103, 10636.817, 125.193, 52528.704 18/09/19,18:13:37,16,09,1, 11.8,1,1, 12.103, 10636.831, 125.188, 52528.641 18/09/19,18:13:37,17,09,1, 11.8,1,1, 12.103, 10636.835, 125.188, 52528.629 18/09/19,18:13:37,18,09,1, 11.8,1,1, 12.103, 10636.808, 125.188, 52528.624 18/09/19,18:13:37,19,09,1, 11.8,1,1, 12.103, 10636.818, 125.197, 52528.554 18/09/19,18:13:38,00,09,1, 11.9,1,1, 12.100, 10636.817, 125.197, 52528.554 18/09/19,18:13:38,01,09,1, 11.9,1,1, 12.100, 10636.835, 125.171, 52528.541 18/09/19,18:13:38,02,09,1, 11.9,1,1, 12.100, 10636.836, 125.191, 52528.569 18/09/19,18:13:38,03,09,1, 11.9,1,1, 12.100, 10636.813, 125.195, 52528.623 18/09/19,18:13:38,04,09,1, 11.9,1,1, 12.100, 10636.822, 125.184, 52528.683 18/09/19,18:13:38,05,09,1, 11.9,1,1, 12.100, 10636.811, 125.198, 52528.706 18/09/19,18:13:38,06,09,1, 11.9,1,1, 12.100, 10636.838, 125.207, 52528.676 18/09/19,18:13:38,07,09,1, 11.9,1,1, 12.100, 10636.806, 125.166, 52528.595 18/09/19,18:13:38,08,09,1, 11.9,1,1, 12.100, 10636.826, 125.193, 52528.558 18/09/19,18:13:38,09,09,1, 11.9,1,1, 12.100, 10636.832, 125.208, 52528.546 18/09/19,18:13:38,10,09,1, 11.9,1,1, 12.100, 10636.820, 125.212, 52528.554 18/09/19,18:13:38,11,09,1, 11.9,1,1, 12.100, 10636.812, 125.228, 52528.603 18/09/19,18:13:38,12,09,1, 11.9,1,1, 12.100, 10636.814, 125.208, 52528.671 18/09/19,18:13:38,13,09,1, 11.9,1,1, 12.100, 10636.787, 125.194, 52528.683 18/09/19,18:13:38,14,09,1, 11.9,1,1, 12.100, 10636.830, 125.195, 52528.686 18/09/19,18:13:38,15,09,1, 11.9,1,1, 12.100, 10636.822, 125.182, 52528.658 18/09/19,18:13:38,16,09,1, 11.9,1,1, 12.100, 10636.815, 125.193, 52528.593 18/09/19,18:13:38,17,09,1, 11.9,1,1, 12.100, 10636.814, 125.203, 52528.562 18/09/19,18:13:38,18,09,1, 11.9,1,1, 12.100, 10636.828, 125.169, 52528.539 18/09/19,18:13:38,19,09,1, 11.9,1,1, 12.100, 10636.837, 125.186, 52528.585 18/09/19,18:13:39,00,09,1, 11.8,1,1, 12.105, 10636.834, 125.186, 52528.585 18/09/19,18:13:39,01,09,1, 11.8,1,1, 12.105, 10636.811, 125.189, 52528.682 18/09/19,18:13:39,02,09,1, 11.8,1,1, 12.105, 10636.797, 125.198, 52528.760 18/09/19,18:13:39,03,09,1, 11.8,1,1, 12.105, 10636.814, 125.197, 52528.730 18/09/19,18:13:39,04,09,1, 11.8,1,1, 12.105, 10636.790, 125.196, 52528.646 18/09/19,18:13:39,05,09,1, 11.8,1,1, 12.105, 10636.825, 125.171, 52528.575 18/09/19,18:13:39,06,09,1, 11.8,1,1, 12.105, 10636.804, 125.186, 52528.556 18/09/19,18:13:39,07,09,1, 11.8,1,1, 12.105, 10636.803, 125.193, 52528.536 18/09/19,18:13:39,08,09,1, 11.8,1,1, 12.105, 10636.796, 125.197, 52528.576 18/09/19,18:13:39,09,09,1, 11.8,1,1, 12.105, 10636.798, 125.205, 52528.660 18/09/19,18:13:39,10,09,1, 11.8,1,1, 12.105, 10636.812, 125.215, 52528.717 18/09/19,18:13:39,11,09,1, 11.8,1,1, 12.105, 10636.787, 125.200, 52528.704 18/09/19,18:13:39,12,09,1, 11.8,1,1, 12.105, 10636.797, 125.240, 52528.927 18/09/19,18:13:39,13,09,1, 11.8,1,1, 12.105, 10636.808, 125.186, 52528.582 18/09/19,18:13:39,14,09,1, 11.8,1,1, 12.105, 10636.822, 125.192, 52528.540 18/09/19,18:13:39,15,09,1, 11.8,1,1, 12.105, 10636.797, 125.199, 52528.506 18/09/19,18:13:39,16,09,1, 11.8,1,1, 12.105, 10636.780, 125.205, 52528.503 18/09/19,18:13:39,17,09,1, 11.8,1,1, 12.105, 10636.803, 125.184, 52528.557 18/09/19,18:13:39,18,09,1, 11.8,1,1, 12.105, 10636.798, 125.184, 52528.638 18/09/19,18:13:39,19,09,1, 11.8,1,1, 12.105, 10636.772, 125.216, 52528.677 18/09/19,18:13:40,00,09,1, 11.9,1,1, 12.103, 10636.767, 125.216, 52528.677 18/09/19,18:13:40,01,09,1, 11.9,1,1, 12.103, 10636.781, 125.163, 52528.676 18/09/19,18:13:40,02,09,1, 11.9,1,1, 12.103, 10636.785, 125.194, 52528.647 18/09/19,18:13:40,03,09,1, 11.9,1,1, 12.103, 10636.780, 125.211, 52528.571 18/09/19,18:13:40,04,09,1, 11.9,1,1, 12.103, 10636.784, 125.177, 52528.549 18/09/19,18:13:40,05,09,1, 11.9,1,1, 12.103, 10636.803, 125.200, 52528.520 18/09/19,18:13:40,06,09,1, 11.9,1,1, 12.103, 10636.761, 125.186, 52528.557 18/09/19,18:13:40,07,09,1, 11.9,1,1, 12.103, 10636.778, 125.161, 52528.653 18/09/19,18:13:40,08,09,1, 11.9,1,1, 12.103, 10636.776, 125.190, 52528.684 18/09/19,18:13:40,09,09,1, 11.9,1,1, 12.103, 10636.759, 125.169, 52528.718 18/09/19,18:13:40,10,09,1, 11.9,1,1, 12.103, 10636.732, 125.184, 52528.652 18/09/19,18:13:40,11,09,1, 11.9,1,1, 12.103, 10636.772, 125.199, 52528.620 18/09/19,18:13:40,12,09,1, 11.9,1,1, 12.103, 10636.772, 125.150, 52528.568 18/09/19,18:13:40,13,09,1, 11.9,1,1, 12.103, 10636.785, 125.187, 52528.554 18/09/19,18:13:40,14,09,1, 11.9,1,1, 12.103, 10636.797, 125.160, 52528.567 18/09/19,18:13:40,15,09,1, 11.9,1,1, 12.103, 10636.795, 125.175, 52528.649 18/09/19,18:13:40,16,09,1, 11.9,1,1, 12.103, 10636.784, 125.179, 52528.691 18/09/19,18:13:40,17,09,1, 11.9,1,1, 12.103, 10636.773, 125.190, 52528.757 18/09/19,18:13:40,18,09,1, 11.9,1,1, 12.103, 10636.759, 125.177, 52528.721 18/09/19,18:13:40,19,09,1, 11.9,1,1, 12.103, 10636.745, 125.186, 52528.681 18/09/19,18:13:41,00,09,1, 11.9,1,1, 12.101, 10636.742, 125.186, 52528.681 18/09/19,18:13:41,01,09,1, 11.9,1,1, 12.101, 10636.755, 125.175, 52528.568 18/09/19,18:13:41,02,09,1, 11.9,1,1, 12.101, 10636.766, 125.173, 52528.526 18/09/19,18:13:41,03,09,1, 11.9,1,1, 12.101, 10636.778, 125.191, 52528.595 18/09/19,18:13:41,04,09,1, 11.9,1,1, 12.101, 10636.761, 125.206, 52528.625 18/09/19,18:13:41,05,09,1, 11.9,1,1, 12.101, 10636.754, 125.213, 52528.701 18/09/19,18:13:41,06,09,1, 11.9,1,1, 12.101, 10636.759, 125.201, 52528.759 18/09/19,18:13:41,07,09,1, 11.9,1,1, 12.101, 10636.752, 125.208, 52528.746 18/09/19,18:13:41,08,09,1, 11.9,1,1, 12.101, 10636.754, 125.195, 52528.691 18/09/19,18:13:41,09,09,1, 11.9,1,1, 12.101, 10636.725, 125.209, 52528.645 18/09/19,18:13:41,10,09,1, 11.9,1,1, 12.101, 10636.753, 125.197, 52528.569 18/09/19,18:13:41,11,09,1, 11.9,1,1, 12.101, 10636.745, 125.183, 52528.563 18/09/19,18:13:41,12,09,1, 11.9,1,1, 12.101, 10636.754, 125.189, 52528.570 18/09/19,18:13:41,13,09,1, 11.9,1,1, 12.101, 10636.743, 125.184, 52528.645 18/09/19,18:13:41,14,09,1, 11.9,1,1, 12.101, 10636.750, 125.199, 52528.712 18/09/19,18:13:41,15,09,1, 11.9,1,1, 12.101, 10636.726, 125.196, 52528.746 18/09/19,18:13:41,16,09,1, 11.9,1,1, 12.101, 10636.726, 125.192, 52528.726 18/09/19,18:13:41,17,09,1, 11.9,1,1, 12.101, 10636.721, 125.205, 52528.710 18/09/19,18:13:41,18,09,1, 11.9,1,1, 12.101, 10636.723, 125.200, 52528.614 18/09/19,18:13:41,19,09,1, 11.9,1,1, 12.101, 10636.715, 125.179, 52528.582 18/09/19,18:13:42,00,09,1, 11.8,1,1, 12.102, 10636.709, 125.179, 52528.582 18/09/19,18:13:42,01,09,1, 11.8,1,1, 12.102, 10636.738, 125.175, 52528.641 18/09/19,18:13:42,02,09,1, 11.8,1,1, 12.102, 10636.745, 125.165, 52528.699 18/09/19,18:13:42,03,09,1, 11.8,1,1, 12.102, 10636.743, 125.192, 52528.731 18/09/19,18:13:42,04,09,1, 11.8,1,1, 12.102, 10636.715, 125.172, 52528.709 18/09/19,18:13:42,05,09,1, 11.8,1,1, 12.102, 10636.727, 125.165, 52528.743 18/09/19,18:13:42,06,09,1, 11.8,1,1, 12.102, 10636.722, 125.228, 52528.680 18/09/19,18:13:42,07,09,1, 11.8,1,1, 12.102, 10636.737, 125.182, 52528.604 18/09/19,18:13:42,08,09,1, 11.8,1,1, 12.102, 10636.751, 125.174, 52528.567 18/09/19,18:13:42,09,09,1, 11.8,1,1, 12.102, 10636.739, 125.210, 52528.582 18/09/19,18:13:42,10,09,1, 11.8,1,1, 12.102, 10636.737, 125.195, 52528.580 18/09/19,18:13:42,11,09,1, 11.8,1,1, 12.102, 10636.720, 125.191, 52528.661 18/09/19,18:13:42,12,09,1, 11.8,1,1, 12.102, 10636.742, 125.174, 52528.743 18/09/19,18:13:42,13,09,1, 11.8,1,1, 12.102, 10636.708, 125.195, 52528.785 18/09/19,18:13:42,14,09,1, 11.8,1,1, 12.102, 10636.729, 125.195, 52528.690 18/09/19,18:13:42,15,09,1, 11.8,1,1, 12.102, 10636.717, 125.199, 52528.666 18/09/19,18:13:42,16,09,1, 11.8,1,1, 12.102, 10636.699, 125.184, 52528.638 18/09/19,18:13:42,17,09,1, 11.8,1,1, 12.102, 10636.727, 125.190, 52528.544 18/09/19,18:13:42,18,09,1, 11.8,1,1, 12.102, 10636.698, 125.191, 52528.582 18/09/19,18:13:42,19,09,1, 11.8,1,1, 12.102, 10636.711, 125.209, 52528.577 18/09/19,18:13:43,00,09,1, 11.9,1,1, 12.101, 10636.709, 125.209, 52528.577 18/09/19,18:13:43,01,09,1, 11.9,1,1, 12.101, 10636.698, 125.206, 52528.668 18/09/19,18:13:43,02,09,1, 11.9,1,1, 12.101, 10636.698, 125.221, 52528.782 18/09/19,18:13:43,03,09,1, 11.9,1,1, 12.101, 10636.713, 125.192, 52528.704 18/09/19,18:13:43,04,09,1, 11.9,1,1, 12.101, 10636.702, 125.194, 52528.664 18/09/19,18:13:43,05,09,1, 11.9,1,1, 12.101, 10636.692, 125.170, 52528.599 18/09/19,18:13:43,06,09,1, 11.9,1,1, 12.101, 10636.712, 125.183, 52528.598 18/09/19,18:13:43,07,09,1, 11.9,1,1, 12.101, 10636.715, 125.190, 52528.564 18/09/19,18:13:43,08,09,1, 11.9,1,1, 12.101, 10636.725, 125.180, 52528.639 18/09/19,18:13:43,09,09,1, 11.9,1,1, 12.101, 10636.704, 125.187, 52528.717 18/09/19,18:13:43,10,09,1, 11.9,1,1, 12.101, 10636.721, 125.172, 52528.731 18/09/19,18:13:43,11,09,1, 11.9,1,1, 12.101, 10636.718, 125.195, 52528.733 18/09/19,18:13:43,12,09,1, 11.9,1,1, 12.101, 10636.707, 125.153, 52528.708 18/09/19,18:13:43,13,09,1, 11.9,1,1, 12.101, 10636.679, 125.171, 52528.666 18/09/19,18:13:43,14,09,1, 11.9,1,1, 12.101, 10636.716, 125.169, 52528.640 18/09/19,18:13:43,15,09,1, 11.9,1,1, 12.101, 10636.705, 125.191, 52528.535 18/09/19,18:13:43,16,09,1, 11.9,1,1, 12.101, 10636.709, 125.185, 52528.589 18/09/19,18:13:43,17,09,1, 11.9,1,1, 12.101, 10636.704, 125.188, 52528.641 18/09/19,18:13:43,18,09,1, 11.9,1,1, 12.101, 10636.716, 125.159, 52528.679 18/09/19,18:13:43,19,09,1, 11.9,1,1, 12.101, 10636.669, 125.179, 52528.730 18/09/19,18:13:44,00,09,1, 11.8,1,1, 12.104, 10636.667, 125.179, 52528.730 18/09/19,18:13:44,01,09,1, 11.8,1,1, 12.104, 10636.669, 125.164, 52528.787 18/09/19,18:13:44,02,09,1, 11.8,1,1, 12.104, 10636.652, 125.173, 52528.674 18/09/19,18:13:44,03,09,1, 11.8,1,1, 12.104, 10636.708, 125.147, 52528.663 18/09/19,18:13:44,04,09,1, 11.8,1,1, 12.104, 10636.702, 125.174, 52528.601 18/09/19,18:13:44,05,09,1, 11.8,1,1, 12.104, 10636.721, 125.157, 52528.604 18/09/19,18:13:44,06,09,1, 11.8,1,1, 12.104, 10636.722, 125.157, 52528.675 18/09/19,18:13:44,07,09,1, 11.8,1,1, 12.104, 10636.662, 125.166, 52528.600 18/09/19,18:13:44,08,09,1, 11.8,1,1, 12.104, 10636.719, 125.170, 52528.787 18/09/19,18:13:44,09,09,1, 11.8,1,1, 12.104, 10636.708, 125.178, 52528.758 18/09/19,18:13:44,10,09,1, 11.8,1,1, 12.104, 10636.700, 125.172, 52528.755 18/09/19,18:13:44,11,09,1, 11.8,1,1, 12.104, 10636.683, 125.182, 52528.709 18/09/19,18:13:44,12,09,1, 11.8,1,1, 12.104, 10636.687, 125.176, 52528.665 18/09/19,18:13:44,13,09,1, 11.8,1,1, 12.104, 10636.687, 125.160, 52528.581 18/09/19,18:13:44,14,09,1, 11.8,1,1, 12.104, 10636.683, 125.172, 52528.638 18/09/19,18:13:44,15,09,1, 11.8,1,1, 12.104, 10636.693, 125.150, 52528.674 18/09/19,18:13:44,16,09,1, 11.8,1,1, 12.104, 10636.722, 125.165, 52528.692 18/09/19,18:13:44,17,09,1, 11.8,1,1, 12.104, 10636.688, 125.171, 52528.783 18/09/19,18:13:44,18,09,1, 11.8,1,1, 12.104, 10636.701, 125.167, 52528.775 18/09/19,18:13:44,19,09,1, 11.8,1,1, 12.104, 10636.661, 125.176, 52528.779 18/09/19,18:13:45,00,09,1, 11.9,1,1, 12.104, 10636.659, 125.176, 52528.779 18/09/19,18:13:45,01,09,1, 11.9,1,1, 12.104, 10636.682, 125.176, 52528.605 18/09/19,18:13:45,02,09,1, 11.9,1,1, 12.104, 10636.674, 125.182, 52528.606 18/09/19,18:13:45,03,09,1, 11.9,1,1, 12.104, 10636.690, 125.176, 52528.628 18/09/19,18:13:45,04,09,1, 11.9,1,1, 12.104, 10636.689, 125.159, 52528.678 18/09/19,18:13:45,05,09,1, 11.9,1,1, 12.104, 10636.671, 125.177, 52528.694 18/09/19,18:13:45,06,09,1, 11.9,1,1, 12.104, 10636.681, 125.171, 52528.748 18/09/19,18:13:45,07,09,1, 11.9,1,1, 12.104, 10636.675, 125.163, 52528.813 18/09/19,18:13:45,08,09,1, 11.9,1,1, 12.104, 10636.678, 125.141, 52528.762 18/09/19,18:13:45,09,09,1, 11.9,1,1, 12.104, 10636.660, 125.164, 52528.674 18/09/19,18:13:45,10,09,1, 11.9,1,1, 12.104, 10636.685, 125.178, 52528.637 18/09/19,18:13:45,11,09,1, 11.9,1,1, 12.104, 10636.678, 125.159, 52528.636 18/09/19,18:13:45,12,09,1, 11.9,1,1, 12.104, 10636.679, 125.156, 52528.630 18/09/19,18:13:45,13,09,1, 11.9,1,1, 12.104, 10636.657, 125.169, 52528.652 18/09/19,18:13:45,14,09,1, 11.9,1,1, 12.104, 10636.683, 125.161, 52528.743 18/09/19,18:13:45,15,09,1, 11.9,1,1, 12.104, 10636.667, 125.173, 52528.760 18/09/19,18:13:45,16,09,1, 11.9,1,1, 12.104, 10636.658, 125.179, 52528.767 18/09/19,18:13:45,17,09,1, 11.9,1,1, 12.104, 10636.647, 125.180, 52528.740 18/09/19,18:13:45,18,09,1, 11.9,1,1, 12.104, 10636.643, 125.166, 52528.676 18/09/19,18:13:45,19,09,1, 11.9,1,1, 12.104, 10636.673, 125.139, 52528.644 18/09/19,18:13:46,00,09,1, 11.9,1,1, 12.105, 10636.667, 125.139, 52528.644 18/09/19,18:13:46,01,09,1, 11.9,1,1, 12.105, 10636.637, 125.181, 52528.630 18/09/19,18:13:46,02,09,1, 11.9,1,1, 12.105, 10636.659, 125.173, 52528.664 18/09/19,18:13:46,03,09,1, 11.9,1,1, 12.105, 10636.649, 125.162, 52528.731 18/09/19,18:13:46,04,09,1, 11.9,1,1, 12.105, 10636.649, 125.161, 52528.798 18/09/19,18:13:46,05,09,1, 11.9,1,1, 12.105, 10636.644, 125.161, 52528.755 18/09/19,18:13:46,06,09,1, 11.9,1,1, 12.105, 10636.675, 125.158, 52528.742 18/09/19,18:13:46,07,09,1, 11.9,1,1, 12.105, 10636.632, 125.155, 52528.664 18/09/19,18:13:46,08,09,1, 11.9,1,1, 12.105, 10636.627, 125.143, 52528.612 18/09/19,18:13:46,09,09,1, 11.9,1,1, 12.105, 10636.634, 125.173, 52528.604 18/09/19,18:13:46,10,09,1, 11.9,1,1, 12.105, 10636.640, 125.164, 52528.594 18/09/19,18:13:46,11,09,1, 11.9,1,1, 12.105, 10636.631, 125.156, 52528.677 18/09/19,18:13:46,12,09,1, 11.9,1,1, 12.105, 10636.648, 125.157, 52528.749 18/09/19,18:13:46,13,09,1, 11.9,1,1, 12.105, 10636.613, 125.162, 52528.767 18/09/19,18:13:46,14,09,1, 11.9,1,1, 12.105, 10636.638, 125.182, 52528.784 18/09/19,18:13:46,15,09,1, 11.9,1,1, 12.105, 10636.636, 125.167, 52528.720 18/09/19,18:13:46,16,09,1, 11.9,1,1, 12.105, 10636.597, 125.171, 52528.676 18/09/19,18:13:46,17,09,1, 11.9,1,1, 12.105, 10636.636, 125.151, 52528.608 18/09/19,18:13:46,18,09,1, 11.9,1,1, 12.105, 10636.618, 125.145, 52528.619 18/09/19,18:13:46,19,09,1, 11.9,1,1, 12.105, 10636.625, 125.137, 52528.627 18/09/19,18:13:47,00,09,1, 11.9,1,1, 12.102, 10636.617, 125.137, 52528.627 18/09/19,18:13:47,01,09,1, 11.9,1,1, 12.102, 10636.634, 125.157, 52528.756 18/09/19,18:13:47,02,09,1, 11.9,1,1, 12.102, 10636.633, 125.141, 52528.741 18/09/19,18:13:47,03,09,1, 11.9,1,1, 12.102, 10636.613, 125.156, 52528.727 18/09/19,18:13:47,04,09,1, 11.9,1,1, 12.102, 10636.626, 125.158, 52528.683 18/09/19,18:13:47,05,09,1, 11.9,1,1, 12.102, 10636.604, 125.166, 52528.668 18/09/19,18:13:47,06,09,1, 11.9,1,1, 12.102, 10636.611, 125.167, 52528.596 18/09/19,18:13:47,07,09,1, 11.9,1,1, 12.102, 10636.623, 125.135, 52528.630 18/09/19,18:13:47,08,09,1, 11.9,1,1, 12.102, 10636.598, 125.155, 52528.638 18/09/19,18:13:47,09,09,1, 11.9,1,1, 12.102, 10636.608, 125.166, 52528.731 18/09/19,18:13:47,10,09,1, 11.9,1,1, 12.102, 10636.613, 125.129, 52528.783 18/09/19,18:13:47,11,09,1, 11.9,1,1, 12.102, 10636.609, 125.155, 52528.791 18/09/19,18:13:47,12,09,1, 11.9,1,1, 12.102, 10636.620, 125.170, 52528.777 18/09/19,18:13:47,13,09,1, 11.9,1,1, 12.102, 10636.600, 125.148, 52528.681 18/09/19,18:13:47,14,09,1, 11.9,1,1, 12.102, 10636.621, 125.156, 52528.649 18/09/19,18:13:47,15,09,1, 11.9,1,1, 12.102, 10636.615, 125.132, 52528.586 18/09/19,18:13:47,16,09,1, 11.9,1,1, 12.102, 10636.643, 125.150, 52528.593 18/09/19,18:13:47,17,09,1, 11.9,1,1, 12.102, 10636.622, 125.149, 52528.628 18/09/19,18:13:47,18,09,1, 11.9,1,1, 12.102, 10636.595, 125.165, 52528.720 18/09/19,18:13:47,19,09,1, 11.9,1,1, 12.102, 10636.601, 125.144, 52528.767 18/09/19,18:13:48,00,09,1, 11.9,1,1, 12.100, 10636.600, 125.144, 52528.767 18/09/19,18:13:48,01,09,1, 11.9,1,1, 12.100, 10636.593, 125.131, 52528.751 18/09/19,18:13:48,02,09,1, 11.9,1,1, 12.100, 10636.567, 125.134, 52528.715 18/09/19,18:13:48,03,09,1, 11.9,1,1, 12.100, 10636.577, 125.138, 52528.663 18/09/19,18:13:48,04,09,1, 11.9,1,1, 12.100, 10636.595, 125.132, 52528.629 18/09/19,18:13:48,05,09,1, 11.9,1,1, 12.100, 10636.584, 125.128, 52528.632 18/09/19,18:13:48,06,09,1, 11.9,1,1, 12.100, 10636.589, 125.124, 52528.675 18/09/19,18:13:48,07,09,1, 11.9,1,1, 12.100, 10636.577, 125.139, 52528.722 18/09/19,18:13:48,08,09,1, 11.9,1,1, 12.100, 10636.601, 125.159, 52528.782 18/09/19,18:13:48,09,09,1, 11.9,1,1, 12.100, 10636.593, 125.147, 52528.800 18/09/19,18:13:48,10,09,1, 11.9,1,1, 12.100, 10636.598, 125.126, 52528.733 18/09/19,18:13:48,11,09,1, 11.9,1,1, 12.100, 10636.600, 125.163, 52528.683 18/09/19,18:13:48,12,09,1, 11.9,1,1, 12.100, 10636.577, 125.126, 52528.667 18/09/19,18:13:48,13,09,1, 11.9,1,1, 12.100, 10636.581, 125.148, 52528.617 18/09/19,18:13:48,14,09,1, 11.9,1,1, 12.100, 10636.604, 125.144, 52528.629 18/09/19,18:13:48,15,09,1, 11.9,1,1, 12.100, 10636.588, 125.143, 52528.709 18/09/19,18:13:48,16,09,1, 11.9,1,1, 12.100, 10636.591, 125.143, 52528.753 18/09/19,18:13:48,17,09,1, 11.9,1,1, 12.100, 10636.559, 125.142, 52528.799 18/09/19,18:13:48,18,09,1, 11.9,1,1, 12.100, 10636.553, 125.143, 52528.842 18/09/19,18:13:48,19,09,1, 11.9,1,1, 12.100, 10636.546, 125.137, 52528.806 18/09/19,18:13:49,00,09,1, 11.9,1,1, 12.103, 10636.542, 125.137, 52528.806 18/09/19,18:13:49,01,09,1, 11.9,1,1, 12.103, 10636.593, 125.137, 52528.698 18/09/19,18:13:49,02,09,1, 11.9,1,1, 12.103, 10636.566, 125.139, 52528.631 18/09/19,18:13:49,03,09,1, 11.9,1,1, 12.103, 10636.567, 125.138, 52528.676 18/09/19,18:13:49,04,09,1, 11.9,1,1, 12.103, 10636.565, 125.159, 52528.732 18/09/19,18:13:49,05,09,1, 11.9,1,1, 12.103, 10636.569, 125.134, 52528.796 18/09/19,18:13:49,06,09,1, 11.9,1,1, 12.103, 10636.564, 125.144, 52528.813 18/09/19,18:13:49,07,09,1, 11.9,1,1, 12.103, 10636.525, 125.164, 52528.845 18/09/19,18:13:49,08,09,1, 11.9,1,1, 12.103, 10636.539, 125.129, 52528.821 18/09/19,18:13:49,09,09,1, 11.9,1,1, 12.103, 10636.554, 125.125, 52528.760 18/09/19,18:13:49,10,09,1, 11.9,1,1, 12.103, 10636.555, 125.154, 52528.674 18/09/19,18:13:49,11,09,1, 11.9,1,1, 12.103, 10636.566, 125.116, 52528.662 18/09/19,18:13:49,12,09,1, 11.9,1,1, 12.103, 10636.560, 125.110, 52528.725 18/09/19,18:13:49,13,09,1, 11.9,1,1, 12.103, 10636.583, 125.113, 52528.727 18/09/19,18:13:49,14,09,1, 11.9,1,1, 12.103, 10636.575, 125.113, 52528.802 18/09/19,18:13:49,15,09,1, 11.9,1,1, 12.103, 10636.579, 125.108, 52528.823 18/09/19,18:13:49,16,09,1, 11.9,1,1, 12.103, 10636.554, 125.134, 52528.862 18/09/19,18:13:49,17,09,1, 11.9,1,1, 12.103, 10636.562, 125.139, 52528.816 18/09/19,18:13:49,18,09,1, 11.9,1,1, 12.103, 10636.542, 125.112, 52528.776 18/09/19,18:13:49,19,09,1, 11.9,1,1, 12.103, 10636.556, 125.128, 52528.697 18/09/19,18:13:50,00,09,1, 11.9,1,1, 12.106, 10636.550, 125.128, 52528.697 18/09/19,18:13:50,01,09,1, 11.9,1,1, 12.106, 10636.560, 125.095, 52528.690 18/09/19,18:13:50,02,09,1, 11.9,1,1, 12.106, 10636.557, 125.125, 52528.741 18/09/19,18:13:50,03,09,1, 11.9,1,1, 12.106, 10636.554, 125.112, 52528.807 18/09/19,18:13:50,04,09,1, 11.9,1,1, 12.106, 10636.560, 125.156, 52528.846 18/09/19,18:13:50,05,09,1, 11.9,1,1, 12.106, 10636.534, 125.123, 52528.845 18/09/19,18:13:50,06,09,1, 11.9,1,1, 12.106, 10636.559, 125.135, 52528.825 18/09/19,18:13:50,07,09,1, 11.9,1,1, 12.106, 10636.543, 125.113, 52528.740 18/09/19,18:13:50,08,09,1, 11.9,1,1, 12.106, 10636.552, 125.130, 52528.687 18/09/19,18:13:50,09,09,1, 11.9,1,1, 12.106, 10636.564, 125.123, 52528.677 18/09/19,18:13:50,10,09,1, 11.9,1,1, 12.106, 10636.528, 125.131, 52528.692 18/09/19,18:13:50,11,09,1, 11.9,1,1, 12.106, 10636.561, 125.122, 52528.741 18/09/19,18:13:50,12,09,1, 11.9,1,1, 12.106, 10636.537, 125.110, 52528.794 18/09/19,18:13:50,13,09,1, 11.9,1,1, 12.106, 10636.531, 125.146, 52528.824 18/09/19,18:13:50,14,09,1, 11.9,1,1, 12.106, 10636.543, 125.114, 52528.843 18/09/19,18:13:50,15,09,1, 11.9,1,1, 12.106, 10636.516, 125.125, 52528.820 18/09/19,18:13:50,16,09,1, 11.9,1,1, 12.106, 10636.523, 125.106, 52528.775 18/09/19,18:13:50,17,09,1, 11.9,1,1, 12.106, 10636.507, 125.116, 52528.737 18/09/19,18:13:50,18,09,1, 11.9,1,1, 12.106, 10636.513, 125.111, 52528.716 18/09/19,18:13:50,19,09,1, 11.9,1,1, 12.106, 10636.538, 125.102, 52528.747 18/09/19,18:13:51,00,09,1, 11.9,1,1, 12.101, 10636.533, 125.102, 52528.747 18/09/19,18:13:51,01,09,1, 11.9,1,1, 12.101, 10636.540, 125.118, 52528.848 18/09/19,18:13:51,02,09,1, 11.9,1,1, 12.101, 10636.536, 125.146, 52528.855 18/09/19,18:13:51,03,09,1, 11.9,1,1, 12.101, 10636.501, 125.136, 52528.886 18/09/19,18:13:51,04,09,1, 11.9,1,1, 12.101, 10636.514, 125.124, 52528.847 18/09/19,18:13:51,05,09,1, 11.9,1,1, 12.101, 10636.497, 125.113, 52528.804 18/09/19,18:13:51,06,09,1, 11.9,1,1, 12.101, 10636.515, 125.111, 52528.723 18/09/19,18:13:51,07,09,1, 11.9,1,1, 12.101, 10636.486, 125.113, 52528.698 18/09/19,18:13:51,08,09,1, 11.9,1,1, 12.101, 10636.524, 125.088, 52528.701 18/09/19,18:13:51,09,09,1, 11.9,1,1, 12.101, 10636.524, 125.104, 52528.776 18/09/19,18:13:51,10,09,1, 11.9,1,1, 12.101, 10636.538, 125.114, 52528.809 18/09/19,18:13:51,11,09,1, 11.9,1,1, 12.101, 10636.523, 125.102, 52528.864 18/09/19,18:13:51,12,09,1, 11.9,1,1, 12.101, 10636.507, 125.091, 52528.839 18/09/19,18:13:51,13,09,1, 11.9,1,1, 12.101, 10636.530, 125.094, 52528.857 18/09/19,18:13:51,14,09,1, 11.9,1,1, 12.101, 10636.492, 125.082, 52528.743 18/09/19,18:13:51,15,09,1, 11.9,1,1, 12.101, 10636.518, 125.080, 52528.701 18/09/19,18:13:51,16,09,1, 11.9,1,1, 12.101, 10636.514, 125.095, 52528.672 18/09/19,18:13:51,17,09,1, 11.9,1,1, 12.101, 10636.531, 125.096, 52528.697 18/09/19,18:13:51,18,09,1, 11.9,1,1, 12.101, 10636.522, 125.092, 52528.763 18/09/19,18:13:51,19,09,1, 11.9,1,1, 12.101, 10636.528, 125.121, 52528.831 18/09/19,18:13:52,00,09,1, 11.8,1,1, 12.100, 10636.525, 125.121, 52528.831 18/09/19,18:13:52,01,09,1, 11.8,1,1, 12.100, 10636.524, 125.114, 52528.883 18/09/19,18:13:52,02,09,1, 11.8,1,1, 12.100, 10636.488, 125.098, 52528.761 18/09/19,18:13:52,03,09,1, 11.8,1,1, 12.100, 10636.476, 125.102, 52528.821 18/09/19,18:13:52,04,09,1, 11.8,1,1, 12.100, 10636.499, 125.102, 52528.701 18/09/19,18:13:52,05,09,1, 11.8,1,1, 12.100, 10636.523, 125.092, 52528.655 18/09/19,18:13:52,06,09,1, 11.8,1,1, 12.100, 10636.516, 125.089, 52528.692 18/09/19,18:13:52,07,09,1, 11.8,1,1, 12.100, 10636.494, 125.123, 52528.747 18/09/19,18:13:52,08,09,1, 11.8,1,1, 12.100, 10636.498, 125.112, 52528.791 18/09/19,18:13:52,09,09,1, 11.8,1,1, 12.100, 10636.509, 125.091, 52528.855 18/09/19,18:13:52,10,09,1, 11.8,1,1, 12.100, 10636.511, 125.112, 52528.864 18/09/19,18:13:52,11,09,1, 11.8,1,1, 12.100, 10636.507, 125.104, 52528.790 18/09/19,18:13:52,12,09,1, 11.8,1,1, 12.100, 10636.491, 125.094, 52528.700 18/09/19,18:13:52,13,09,1, 11.8,1,1, 12.100, 10636.497, 125.101, 52528.696 18/09/19,18:13:52,14,09,1, 11.8,1,1, 12.100, 10636.496, 125.117, 52528.671 18/09/19,18:13:52,15,09,1, 11.8,1,1, 12.100, 10636.487, 125.090, 52528.683 18/09/19,18:13:52,16,09,1, 11.8,1,1, 12.100, 10636.494, 125.086, 52528.795 18/09/19,18:13:52,17,09,1, 11.8,1,1, 12.100, 10636.515, 125.097, 52528.812 18/09/19,18:13:52,18,09,1, 11.8,1,1, 12.100, 10636.498, 125.125, 52528.873 18/09/19,18:13:52,19,09,1, 11.8,1,1, 12.100, 10636.498, 125.117, 52528.847 18/09/19,18:13:53,00,09,1, 11.9,1,1, 12.101, 10636.492, 125.117, 52528.847 18/09/19,18:13:53,01,09,1, 11.9,1,1, 12.101, 10636.496, 125.108, 52528.740 18/09/19,18:13:53,02,09,1, 11.9,1,1, 12.101, 10636.490, 125.107, 52528.707 18/09/19,18:13:53,03,09,1, 11.9,1,1, 12.101, 10636.490, 125.090, 52528.728 18/09/19,18:13:53,04,09,1, 11.9,1,1, 12.101, 10636.500, 125.082, 52528.721 18/09/19,18:13:53,05,09,1, 11.9,1,1, 12.101, 10636.482, 125.103, 52528.747 18/09/19,18:13:53,06,09,1, 11.9,1,1, 12.101, 10636.472, 125.096, 52528.794 18/09/19,18:13:53,07,09,1, 11.9,1,1, 12.101, 10636.450, 125.107, 52528.833 18/09/19,18:13:53,08,09,1, 11.9,1,1, 12.101, 10636.487, 125.112, 52528.865 18/09/19,18:13:53,09,09,1, 11.9,1,1, 12.101, 10636.451, 125.110, 52528.862 18/09/19,18:13:53,10,09,1, 11.9,1,1, 12.101, 10636.513, 125.067, 52528.717 18/09/19,18:13:53,11,09,1, 11.9,1,1, 12.101, 10636.510, 125.072, 52528.652 18/09/19,18:13:53,12,09,1, 11.9,1,1, 12.101, 10636.491, 125.093, 52528.715 18/09/19,18:13:53,13,09,1, 11.9,1,1, 12.101, 10636.474, 125.089, 52528.778 18/09/19,18:13:53,14,09,1, 11.9,1,1, 12.101, 10636.465, 125.076, 52528.829 18/09/19,18:13:53,15,09,1, 11.9,1,1, 12.101, 10636.474, 125.102, 52528.874 18/09/19,18:13:53,16,09,1, 11.9,1,1, 12.101, 10636.453, 125.084, 52528.842 18/09/19,18:13:53,17,09,1, 11.9,1,1, 12.101, 10636.466, 125.083, 52528.821 18/09/19,18:13:53,18,09,1, 11.9,1,1, 12.101, 10636.455, 125.060, 52528.787 18/09/19,18:13:53,19,09,1, 11.9,1,1, 12.101, 10636.449, 125.069, 52528.734 18/09/19,18:13:54,00,09,1, 11.9,1,1, 12.098, 10636.442, 125.069, 52528.734 18/09/19,18:13:54,01,09,1, 11.9,1,1, 12.098, 10636.457, 125.081, 52528.699 18/09/19,18:13:54,02,09,1, 11.9,1,1, 12.098, 10636.461, 125.084, 52528.763 18/09/19,18:13:54,03,09,1, 11.9,1,1, 12.098, 10636.483, 125.087, 52528.794 18/09/19,18:13:54,04,09,1, 11.9,1,1, 12.098, 10636.464, 125.087, 52528.828 18/09/19,18:13:54,05,09,1, 11.9,1,1, 12.098, 10636.483, 125.087, 52528.876 18/09/19,18:13:54,06,09,1, 11.9,1,1, 12.098, 10636.456, 125.076, 52528.793 18/09/19,18:13:54,07,09,1, 11.9,1,1, 12.098, 10636.478, 125.074, 52528.751 18/09/19,18:13:54,08,09,1, 11.9,1,1, 12.098, 10636.466, 125.078, 52528.672 18/09/19,18:13:54,09,09,1, 11.9,1,1, 12.098, 10636.459, 125.066, 52528.663 18/09/19,18:13:54,10,09,1, 11.9,1,1, 12.098, 10636.458, 125.072, 52528.687 18/09/19,18:13:54,11,09,1, 11.9,1,1, 12.098, 10636.474, 125.098, 52528.756 18/09/19,18:13:54,12,09,1, 11.9,1,1, 12.098, 10636.454, 125.089, 52528.782 18/09/19,18:13:54,13,09,1, 11.9,1,1, 12.098, 10636.439, 125.106, 52528.837 18/09/19,18:13:54,14,09,1, 11.9,1,1, 12.098, 10636.456, 125.099, 52528.852 18/09/19,18:13:54,15,09,1, 11.9,1,1, 12.098, 10636.442, 125.098, 52528.770 18/09/19,18:13:54,16,09,1, 11.9,1,1, 12.098, 10636.456, 125.102, 52528.672 18/09/19,18:13:54,17,09,1, 11.9,1,1, 12.098, 10636.457, 125.077, 52528.662 18/09/19,18:13:54,18,09,1, 11.9,1,1, 12.098, 10636.428, 125.085, 52528.683 18/09/19,18:13:54,19,09,1, 11.9,1,1, 12.098, 10636.438, 125.080, 52528.736 18/09/19,18:13:55,00,09,1, 11.9,1,1, 12.101, 10636.433, 125.080, 52528.736 18/09/19,18:13:55,01,09,1, 11.9,1,1, 12.101, 10636.447, 125.097, 52528.817 18/09/19,18:13:55,02,09,1, 11.9,1,1, 12.101, 10636.452, 125.116, 52528.841 18/09/19,18:13:55,03,09,1, 11.9,1,1, 12.101, 10636.448, 125.102, 52528.820 18/09/19,18:13:55,04,09,1, 11.9,1,1, 12.101, 10636.424, 125.116, 52528.760 18/09/19,18:13:55,05,09,1, 11.9,1,1, 12.101, 10636.444, 125.104, 52528.703 18/09/19,18:13:55,06,09,1, 11.9,1,1, 12.101, 10636.456, 125.082, 52528.676 18/09/19,18:13:55,07,09,1, 11.9,1,1, 12.101, 10636.409, 125.088, 52528.658 18/09/19,18:13:55,08,09,1, 11.9,1,1, 12.101, 10636.418, 125.082, 52528.756 18/09/19,18:13:55,09,09,1, 11.9,1,1, 12.101, 10636.451, 125.077, 52528.802 18/09/19,18:13:55,10,09,1, 11.9,1,1, 12.101, 10636.417, 125.115, 52528.861 18/09/19,18:13:55,11,09,1, 11.9,1,1, 12.101, 10636.435, 125.090, 52528.859 18/09/19,18:13:55,12,09,1, 11.9,1,1, 12.101, 10636.404, 125.090, 52528.809 18/09/19,18:13:55,13,09,1, 11.9,1,1, 12.101, 10636.447, 125.088, 52528.792 18/09/19,18:13:55,14,09,1, 11.9,1,1, 12.101, 10636.436, 125.068, 52528.673 18/09/19,18:13:55,15,09,1, 11.9,1,1, 12.101, 10636.442, 125.086, 52528.642 18/09/19,18:13:55,16,09,1, 11.9,1,1, 12.101, 10636.443, 125.069, 52528.692 18/09/19,18:13:55,17,09,1, 11.9,1,1, 12.101, 10636.452, 125.112, 52528.746 18/09/19,18:13:55,18,09,1, 11.9,1,1, 12.101, 10636.450, 125.067, 52528.795 18/09/19,18:13:55,19,09,1, 11.9,1,1, 12.101, 10636.457, 125.073, 52528.902 18/09/19,18:13:56,00,09,1, 11.8,1,1, 12.105, 10636.450, 125.073, 52528.902 18/09/19,18:13:56,01,09,1, 11.8,1,1, 12.105, 10636.427, 125.096, 52528.859 18/09/19,18:13:56,02,09,1, 11.8,1,1, 12.105, 10636.434, 125.081, 52528.800 18/09/19,18:13:56,03,09,1, 11.8,1,1, 12.105, 10636.447, 125.069, 52528.736 18/09/19,18:13:56,04,09,1, 11.8,1,1, 12.105, 10636.438, 125.097, 52528.696 18/09/19,18:13:56,05,09,1, 11.8,1,1, 12.105, 10636.454, 125.077, 52528.728 18/09/19,18:13:56,06,09,1, 11.8,1,1, 12.105, 10636.451, 125.084, 52528.763 18/09/19,18:13:56,07,09,1, 11.8,1,1, 12.105, 10636.442, 125.083, 52528.856 18/09/19,18:13:56,08,09,1, 11.8,1,1, 12.105, 10636.459, 125.064, 52528.855 18/09/19,18:13:56,09,09,1, 11.8,1,1, 12.105, 10636.435, 125.085, 52528.870 18/09/19,18:13:56,10,09,1, 11.8,1,1, 12.105, 10636.422, 125.077, 52528.856 18/09/19,18:13:56,11,09,1, 11.8,1,1, 12.105, 10636.416, 125.056, 52528.739 18/09/19,18:13:56,12,09,1, 11.8,1,1, 12.105, 10636.436, 125.080, 52528.742 18/09/19,18:13:56,13,09,1, 11.8,1,1, 12.105, 10636.436, 125.072, 52528.695 18/09/19,18:13:56,14,09,1, 11.8,1,1, 12.105, 10636.434, 125.062, 52528.746 18/09/19,18:13:56,15,09,1, 11.8,1,1, 12.105, 10636.439, 125.072, 52528.771 18/09/19,18:13:56,16,09,1, 11.8,1,1, 12.105, 10636.420, 125.078, 52528.820 18/09/19,18:13:56,17,09,1, 11.8,1,1, 12.105, 10636.421, 125.061, 52528.866 18/09/19,18:13:56,18,09,1, 11.8,1,1, 12.105, 10636.417, 125.066, 52528.845 18/09/19,18:13:56,19,09,1, 11.8,1,1, 12.105, 10636.409, 125.083, 52528.835 18/09/19,18:13:57,00,09,1, 11.9,1,1, 12.101, 10636.408, 125.083, 52528.835 18/09/19,18:13:57,01,09,1, 11.9,1,1, 12.101, 10636.405, 125.090, 52528.691 18/09/19,18:13:57,02,09,1, 11.9,1,1, 12.101, 10636.415, 125.072, 52528.674 18/09/19,18:13:57,03,09,1, 11.9,1,1, 12.101, 10636.406, 125.055, 52528.722 18/09/19,18:13:57,04,09,1, 11.9,1,1, 12.101, 10636.392, 125.044, 52528.823 18/09/19,18:13:57,05,09,1, 11.9,1,1, 12.101, 10636.410, 125.050, 52528.805 18/09/19,18:13:57,06,09,1, 11.9,1,1, 12.101, 10636.414, 125.070, 52528.861 18/09/19,18:13:57,07,09,1, 11.9,1,1, 12.101, 10636.424, 125.072, 52528.874 18/09/19,18:13:57,08,09,1, 11.9,1,1, 12.101, 10636.411, 125.061, 52528.836 18/09/19,18:13:57,09,09,1, 11.9,1,1, 12.101, 10636.412, 125.088, 52528.815 18/09/19,18:13:57,10,09,1, 11.9,1,1, 12.101, 10636.405, 125.053, 52528.709 18/09/19,18:13:57,11,09,1, 11.9,1,1, 12.101, 10636.394, 125.037, 52528.722 18/09/19,18:13:57,12,09,1, 11.9,1,1, 12.101, 10636.404, 125.049, 52528.734 18/09/19,18:13:57,13,09,1, 11.9,1,1, 12.101, 10636.429, 125.056, 52528.795 18/09/19,18:13:57,14,09,1, 11.9,1,1, 12.101, 10636.412, 125.052, 52528.829 18/09/19,18:13:57,15,09,1, 11.9,1,1, 12.101, 10636.401, 125.073, 52528.865 18/09/19,18:13:57,16,09,1, 11.9,1,1, 12.101, 10636.388, 125.065, 52528.813 18/09/19,18:13:57,17,09,1, 11.9,1,1, 12.101, 10636.410, 125.083, 52528.839 18/09/19,18:13:57,18,09,1, 11.9,1,1, 12.101, 10636.366, 125.063, 52528.735 18/09/19,18:13:57,19,09,1, 11.9,1,1, 12.101, 10636.395, 125.077, 52528.723 18/09/19,18:13:58,00,09,1, 11.9,1,1, 12.098, 10636.392, 125.077, 52528.723 18/09/19,18:13:58,01,09,1, 11.9,1,1, 12.098, 10636.378, 125.076, 52528.700 18/09/19,18:13:58,02,09,1, 11.9,1,1, 12.098, 10636.391, 125.097, 52528.758 18/09/19,18:13:58,03,09,1, 11.9,1,1, 12.098, 10636.395, 125.102, 52528.799 18/09/19,18:13:58,04,09,1, 11.9,1,1, 12.098, 10636.404, 125.086, 52528.833 18/09/19,18:13:58,05,09,1, 11.9,1,1, 12.098, 10636.394, 125.085, 52528.851 18/09/19,18:13:58,06,09,1, 11.9,1,1, 12.098, 10636.392, 125.083, 52528.824 18/09/19,18:13:58,07,09,1, 11.9,1,1, 12.098, 10636.405, 125.083, 52528.786 18/09/19,18:13:58,08,09,1, 11.9,1,1, 12.098, 10636.385, 125.099, 52528.701 18/09/19,18:13:58,09,09,1, 11.9,1,1, 12.098, 10636.414, 125.071, 52528.724 18/09/19,18:13:58,10,09,1, 11.9,1,1, 12.098, 10636.394, 125.054, 52528.706 18/09/19,18:13:58,11,09,1, 11.9,1,1, 12.098, 10636.365, 125.064, 52528.768 18/09/19,18:13:58,12,09,1, 11.9,1,1, 12.098, 10636.412, 125.079, 52528.830 18/09/19,18:13:58,13,09,1, 11.9,1,1, 12.098, 10636.379, 125.073, 52528.868 18/09/19,18:13:58,14,09,1, 11.9,1,1, 12.098, 10636.392, 125.085, 52528.880 18/09/19,18:13:58,15,09,1, 11.9,1,1, 12.098, 10636.379, 125.103, 52528.819 18/09/19,18:13:58,16,09,1, 11.9,1,1, 12.098, 10636.397, 125.062, 52528.757 18/09/19,18:13:58,17,09,1, 11.9,1,1, 12.098, 10636.405, 125.087, 52528.708 18/09/19,18:13:58,18,09,1, 11.9,1,1, 12.098, 10636.404, 125.059, 52528.677 18/09/19,18:13:58,19,09,1, 11.9,1,1, 12.098, 10636.383, 125.072, 52528.682 18/09/19,18:13:59,00,09,1, 11.9,1,1, 12.103, 10636.375, 125.072, 52528.682 18/09/19,18:13:59,01,09,1, 11.9,1,1, 12.103, 10636.416, 125.067, 52528.840 18/09/19,18:13:59,02,09,1, 11.9,1,1, 12.103, 10636.369, 125.081, 52528.859 18/09/19,18:13:59,03,09,1, 11.9,1,1, 12.103, 10636.376, 125.074, 52528.849 18/09/19,18:13:59,04,09,1, 11.9,1,1, 12.103, 10636.405, 125.079, 52528.837 18/09/19,18:13:59,05,09,1, 11.9,1,1, 12.103, 10636.349, 125.063, 52528.778 18/09/19,18:13:59,06,09,1, 11.9,1,1, 12.103, 10636.381, 125.059, 52528.750 18/09/19,18:13:59,07,09,1, 11.9,1,1, 12.103, 10636.373, 125.084, 52528.682 18/09/19,18:13:59,08,09,1, 11.9,1,1, 12.103, 10636.358, 125.087, 52528.694 18/09/19,18:13:59,09,09,1, 11.9,1,1, 12.103, 10636.402, 125.079, 52528.799 18/09/19,18:13:59,10,09,1, 11.9,1,1, 12.103, 10636.421, 125.096, 52528.847 18/09/19,18:13:59,11,09,1, 11.9,1,1, 12.103, 10636.378, 125.086, 52528.837 18/09/19,18:13:59,12,09,1, 11.9,1,1, 12.103, 10636.367, 125.082, 52528.879 18/09/19,18:13:59,13,09,1, 11.9,1,1, 12.103, 10636.385, 125.091, 52528.770 18/09/19,18:13:59,14,09,1, 11.9,1,1, 12.103, 10636.366, 125.058, 52528.731 18/09/19,18:13:59,15,09,1, 11.9,1,1, 12.103, 10636.392, 125.080, 52528.695 18/09/19,18:13:59,16,09,1, 11.9,1,1, 12.103, 10636.379, 125.074, 52528.701 18/09/19,18:13:59,17,09,1, 11.9,1,1, 12.103, 10636.379, 125.067, 52528.713 18/09/19,18:13:59,18,09,1, 11.9,1,1, 12.103, 10636.381, 125.108, 52528.770 18/09/19,18:13:59,19,09,1, 11.9,1,1, 12.103, 10636.370, 125.101, 52528.809 18/09/19,18:14:00,00,09,1, 11.9,1,1, 12.101, 10636.367, 125.101, 52528.809 18/09/19,18:14:00,01,09,1, 11.9,1,1, 12.101, 10636.384, 125.076, 52528.810 18/09/19,18:14:00,02,09,1, 11.9,1,1, 12.101, 10636.374, 125.075, 52528.810 18/09/19,18:14:00,03,09,1, 11.9,1,1, 12.101, 10636.343, 125.064, 52528.602 18/09/19,18:14:00,04,09,1, 11.9,1,1, 12.101, 10636.405, 125.051, 52528.627 18/09/19,18:14:00,05,09,1, 11.9,1,1, 12.101, 10636.353, 125.069, 52528.672 18/09/19,18:14:00,06,09,1, 11.9,1,1, 12.101, 10636.371, 125.067, 52528.750 18/09/19,18:14:00,07,09,1, 11.9,1,1, 12.101, 10636.378, 125.055, 52528.812 18/09/19,18:14:00,08,09,1, 11.9,1,1, 12.101, 10636.372, 125.086, 52528.856 18/09/19,18:14:00,09,09,1, 11.9,1,1, 12.101, 10636.365, 125.070, 52528.874 18/09/19,18:14:00,10,09,1, 11.9,1,1, 12.101, 10636.361, 125.077, 52528.845 18/09/19,18:14:00,11,09,1, 11.9,1,1, 12.101, 10636.364, 125.080, 52528.754 18/09/19,18:14:00,12,09,1, 11.9,1,1, 12.101, 10636.355, 125.058, 52528.720 18/09/19,18:14:00,13,09,1, 11.9,1,1, 12.101, 10636.373, 125.069, 52528.674 18/09/19,18:14:00,14,09,1, 11.9,1,1, 12.101, 10636.376, 125.063, 52528.705 18/09/19,18:14:00,15,09,1, 11.9,1,1, 12.101, 10636.367, 125.082, 52528.776 18/09/19,18:14:00,16,09,1, 11.9,1,1, 12.101, 10636.382, 125.068, 52528.795 18/09/19,18:14:00,17,09,1, 11.9,1,1, 12.101, 10636.375, 125.071, 52528.862 18/09/19,18:14:00,18,09,1, 11.9,1,1, 12.101, 10636.382, 125.086, 52528.818 18/09/19,18:14:00,19,09,1, 11.9,1,1, 12.101, 10636.374, 125.083, 52528.807 18/09/19,18:14:01,00,09,1, 11.9,1,1, 12.101, 10636.367, 125.083, 52528.807 18/09/19,18:14:01,01,09,1, 11.9,1,1, 12.101, 10636.382, 125.053, 52528.710 18/09/19,18:14:01,02,09,1, 11.9,1,1, 12.101, 10636.370, 125.072, 52528.668 18/09/19,18:14:01,03,09,1, 11.9,1,1, 12.101, 10636.367, 125.060, 52528.703 18/09/19,18:14:01,04,09,1, 11.9,1,1, 12.101, 10636.366, 125.068, 52528.760 18/09/19,18:14:01,05,09,1, 11.9,1,1, 12.101, 10636.378, 125.069, 52528.841 18/09/19,18:14:01,06,09,1, 11.9,1,1, 12.101, 10636.382, 125.069, 52528.881 18/09/19,18:14:01,07,09,1, 11.9,1,1, 12.101, 10636.360, 125.072, 52528.854 18/09/19,18:14:01,08,09,1, 11.9,1,1, 12.101, 10636.372, 125.064, 52528.789 18/09/19,18:14:01,09,09,1, 11.9,1,1, 12.101, 10636.348, 125.067, 52528.739 18/09/19,18:14:01,10,09,1, 11.9,1,1, 12.101, 10636.376, 125.074, 52528.656 18/09/19,18:14:01,11,09,1, 11.9,1,1, 12.101, 10636.359, 125.075, 52528.688 18/09/19,18:14:01,12,09,1, 11.9,1,1, 12.101, 10636.385, 125.080, 52528.700 18/09/19,18:14:01,13,09,1, 11.9,1,1, 12.101, 10636.374, 125.079, 52528.742 18/09/19,18:14:01,14,09,1, 11.9,1,1, 12.101, 10636.377, 125.069, 52528.814 18/09/19,18:14:01,15,09,1, 11.9,1,1, 12.101, 10636.366, 125.102, 52528.849 18/09/19,18:14:01,16,09,1, 11.9,1,1, 12.101, 10636.379, 125.106, 52528.837 18/09/19,18:14:01,17,09,1, 11.9,1,1, 12.101, 10636.350, 125.096, 52528.753 18/09/19,18:14:01,18,09,1, 11.9,1,1, 12.101, 10636.363, 125.083, 52528.717 18/09/19,18:14:01,19,09,1, 11.9,1,1, 12.101, 10636.380, 125.065, 52528.677 18/09/19,18:14:02,00,09,1, 11.8,1,1, 12.101, 10636.375, 125.065, 52528.677 18/09/19,18:14:02,01,09,1, 11.8,1,1, 12.101, 10636.367, 125.082, 52528.690 18/09/19,18:14:02,02,09,1, 11.8,1,1, 12.101, 10636.373, 125.097, 52528.757 18/09/19,18:14:02,03,09,1, 11.8,1,1, 12.101, 10636.358, 125.092, 52528.825 18/09/19,18:14:02,04,09,1, 11.8,1,1, 12.101, 10636.389, 125.088, 52528.840 18/09/19,18:14:02,05,09,1, 11.8,1,1, 12.101, 10636.363, 125.119, 52528.816 18/09/19,18:14:02,06,09,1, 11.8,1,1, 12.101, 10636.364, 125.090, 52528.794 18/09/19,18:14:02,07,09,1, 11.8,1,1, 12.101, 10636.379, 125.083, 52528.696 18/09/19,18:14:02,08,09,1, 11.8,1,1, 12.101, 10636.413, 125.070, 52528.789 18/09/19,18:14:02,09,09,1, 11.8,1,1, 12.101, 10636.327, 125.077, 52528.720 18/09/19,18:14:02,10,09,1, 11.8,1,1, 12.101, 10636.351, 125.075, 52528.781 18/09/19,18:14:02,11,09,1, 11.8,1,1, 12.101, 10636.364, 125.090, 52528.812 18/09/19,18:14:02,12,09,1, 11.8,1,1, 12.101, 10636.351, 125.085, 52528.839 18/09/19,18:14:02,13,09,1, 11.8,1,1, 12.101, 10636.336, 125.092, 52528.837 18/09/19,18:14:02,14,09,1, 11.8,1,1, 12.101, 10636.350, 125.085, 52528.805 18/09/19,18:14:02,15,09,1, 11.8,1,1, 12.101, 10636.345, 125.078, 52528.714 18/09/19,18:14:02,16,09,1, 11.8,1,1, 12.101, 10636.353, 125.053, 52528.651 18/09/19,18:14:02,17,09,1, 11.8,1,1, 12.101, 10636.337, 125.078, 52528.647 18/09/19,18:14:02,18,09,1, 11.8,1,1, 12.101, 10636.377, 125.096, 52528.694 18/09/19,18:14:02,19,09,1, 11.8,1,1, 12.101, 10636.358, 125.068, 52528.717 18/09/19,18:14:03,00,09,1, 11.9,1,1, 12.100, 10636.350, 125.068, 52528.717 18/09/19,18:14:03,01,09,1, 11.9,1,1, 12.100, 10636.354, 125.057, 52528.810 18/09/19,18:14:03,02,09,1, 11.9,1,1, 12.100, 10636.338, 125.098, 52528.790 18/09/19,18:14:03,03,09,1, 11.9,1,1, 12.100, 10636.330, 125.079, 52528.812 18/09/19,18:14:03,04,09,1, 11.9,1,1, 12.100, 10636.361, 125.071, 52528.739 18/09/19,18:14:03,05,09,1, 11.9,1,1, 12.100, 10636.341, 125.077, 52528.700 18/09/19,18:14:03,06,09,1, 11.9,1,1, 12.100, 10636.344, 125.050, 52528.697 18/09/19,18:14:03,07,09,1, 11.9,1,1, 12.100, 10636.326, 125.047, 52528.702 18/09/19,18:14:03,08,09,1, 11.9,1,1, 12.100, 10636.330, 125.066, 52528.811 18/09/19,18:14:03,09,09,1, 11.9,1,1, 12.100, 10636.321, 125.073, 52528.853 18/09/19,18:14:03,10,09,1, 11.9,1,1, 12.100, 10636.343, 125.075, 52528.846 18/09/19,18:14:03,11,09,1, 11.9,1,1, 12.100, 10636.334, 125.055, 52528.802 18/09/19,18:14:03,12,09,1, 11.9,1,1, 12.100, 10636.332, 125.086, 52528.793 18/09/19,18:14:03,13,09,1, 11.9,1,1, 12.100, 10636.339, 125.071, 52528.725 18/09/19,18:14:03,14,09,1, 11.9,1,1, 12.100, 10636.345, 125.064, 52528.686 18/09/19,18:14:03,15,09,1, 11.9,1,1, 12.100, 10636.351, 125.072, 52528.687 18/09/19,18:14:03,16,09,1, 11.9,1,1, 12.100, 10636.351, 125.090, 52528.770 18/09/19,18:14:03,17,09,1, 11.9,1,1, 12.100, 10636.332, 125.084, 52528.766 18/09/19,18:14:03,18,09,1, 11.9,1,1, 12.100, 10636.339, 125.083, 52528.869 18/09/19,18:14:03,19,09,1, 11.9,1,1, 12.100, 10636.347, 125.079, 52528.844 18/09/19,18:14:04,00,09,1, 11.9,1,1, 12.103, 10636.342, 125.079, 52528.844 18/09/19,18:14:04,01,09,1, 11.9,1,1, 12.103, 10636.339, 125.097, 52528.805 18/09/19,18:14:04,02,09,1, 11.9,1,1, 12.103, 10636.363, 125.079, 52528.726 18/09/19,18:14:04,03,09,1, 11.9,1,1, 12.103, 10636.342, 125.077, 52528.469 18/09/19,18:14:04,04,09,1, 11.9,1,1, 12.103, 10636.341, 125.100, 52528.822 18/09/19,18:14:04,05,09,1, 11.9,1,1, 12.103, 10636.373, 125.080, 52528.843 18/09/19,18:14:04,06,09,1, 11.9,1,1, 12.103, 10636.327, 125.098, 52528.865 18/09/19,18:14:04,07,09,1, 11.9,1,1, 12.103, 10636.338, 125.103, 52528.897 18/09/19,18:14:04,08,09,1, 11.9,1,1, 12.103, 10636.339, 125.123, 52528.835 18/09/19,18:14:04,09,09,1, 11.9,1,1, 12.103, 10636.318, 125.096, 52528.815 18/09/19,18:14:04,10,09,1, 11.9,1,1, 12.103, 10636.405, 125.107, 52529.121 18/09/19,18:14:04,11,09,1, 11.9,1,1, 12.103, 10636.350, 125.050, 52528.529 18/09/19,18:14:04,12,09,1, 11.9,1,1, 12.103, 10636.291, 125.102, 52528.640 18/09/19,18:14:04,13,09,1, 11.9,1,1, 12.103, 10636.319, 125.082, 52528.714 18/09/19,18:14:04,14,09,1, 11.9,1,1, 12.103, 10636.322, 125.091, 52528.675 18/09/19,18:14:04,15,09,1, 11.9,1,1, 12.103, 10636.334, 125.100, 52528.751 18/09/19,18:14:04,16,09,1, 11.9,1,1, 12.103, 10636.347, 125.107, 52528.739 18/09/19,18:14:04,17,09,1, 11.9,1,1, 12.103, 10636.323, 125.121, 52528.696 18/09/19,18:14:04,18,09,1, 11.9,1,1, 12.103, 10636.341, 125.092, 52528.719 18/09/19,18:14:04,19,09,1, 11.9,1,1, 12.103, 10636.329, 125.087, 52528.777 18/09/19,18:14:05,00,09,1, 11.8,1,1, 12.101, 10636.325, 125.087, 52528.777 18/09/19,18:14:05,01,09,1, 11.8,1,1, 12.101, 10636.306, 125.074, 52528.734 18/09/19,18:14:05,02,09,1, 11.8,1,1, 12.101, 10636.329, 125.073, 52528.649 18/09/19,18:14:05,03,09,1, 11.8,1,1, 12.101, 10636.338, 125.088, 52528.794 18/09/19,18:14:05,04,09,1, 11.8,1,1, 12.101, 10636.325, 125.092, 52528.760 18/09/19,18:14:05,05,09,1, 11.8,1,1, 12.101, 10636.352, 125.079, 52528.795 18/09/19,18:14:05,06,09,1, 11.8,1,1, 12.101, 10636.337, 125.070, 52528.774 18/09/19,18:14:05,07,09,1, 11.8,1,1, 12.101, 10636.317, 125.085, 52528.774 18/09/19,18:14:05,08,09,1, 11.8,1,1, 12.101, 10636.345, 125.085, 52528.772 18/09/19,18:14:05,09,09,1, 11.8,1,1, 12.101, 10636.328, 125.078, 52528.753 18/09/19,18:14:05,10,09,1, 11.8,1,1, 12.101, 10636.353, 125.071, 52528.746 18/09/19,18:14:05,11,09,1, 11.8,1,1, 12.101, 10636.331, 125.095, 52528.770 18/09/19,18:14:05,12,09,1, 11.8,1,1, 12.101, 10636.324, 125.080, 52528.741 18/09/19,18:14:05,13,09,1, 11.8,1,1, 12.101, 10636.328, 125.094, 52528.768 18/09/19,18:14:05,14,09,1, 11.8,1,1, 12.101, 10636.336, 125.076, 52528.794 18/09/19,18:14:05,15,09,1, 11.8,1,1, 12.101, 10636.330, 125.072, 52528.765 18/09/19,18:14:05,16,09,1, 11.8,1,1, 12.101, 10636.318, 125.088, 52528.732 18/09/19,18:14:05,17,09,1, 11.8,1,1, 12.101, 10636.304, 125.101, 52528.753 18/09/19,18:14:05,18,09,1, 11.8,1,1, 12.101, 10636.322, 125.103, 52528.772 18/09/19,18:14:05,19,09,1, 11.8,1,1, 12.101, 10636.319, 125.087, 52528.772 18/09/19,18:14:06,00,09,1, 11.9,1,1, 12.100, 10636.317, 125.087, 52528.772 18/09/19,18:14:06,01,09,1, 11.9,1,1, 12.100, 10636.324, 125.087, 52528.767 18/09/19,18:14:06,02,09,1, 11.9,1,1, 12.100, 10636.338, 125.114, 52528.761 18/09/19,18:14:06,03,09,1, 11.9,1,1, 12.100, 10636.342, 125.104, 52528.731 18/09/19,18:14:06,04,09,1, 11.9,1,1, 12.100, 10636.334, 125.093, 52528.732 18/09/19,18:14:06,05,09,1, 11.9,1,1, 12.100, 10636.327, 125.098, 52528.753 18/09/19,18:14:06,06,09,1, 11.9,1,1, 12.100, 10636.332, 125.106, 52528.773 18/09/19,18:14:06,07,09,1, 11.9,1,1, 12.100, 10636.320, 125.091, 52528.731 18/09/19,18:14:06,08,09,1, 11.9,1,1, 12.100, 10636.334, 125.067, 52528.775 18/09/19,18:14:06,09,09,1, 11.9,1,1, 12.100, 10636.313, 125.108, 52528.764 18/09/19,18:14:06,10,09,1, 11.9,1,1, 12.100, 10636.325, 125.082, 52528.760 18/09/19,18:14:06,11,09,1, 11.9,1,1, 12.100, 10636.325, 125.093, 52528.739 18/09/19,18:14:06,12,09,1, 11.9,1,1, 12.100, 10636.315, 125.105, 52528.758 18/09/19,18:14:06,13,09,1, 11.9,1,1, 12.100, 10636.299, 125.092, 52528.732 18/09/19,18:14:06,14,09,1, 11.9,1,1, 12.100, 10636.322, 125.094, 52528.729 18/09/19,18:14:06,15,09,1, 11.9,1,1, 12.100, 10636.333, 125.096, 52528.747 18/09/19,18:14:06,16,09,1, 11.9,1,1, 12.100, 10636.317, 125.121, 52528.744 18/09/19,18:14:06,17,09,1, 11.9,1,1, 12.100, 10636.316, 125.099, 52528.731 18/09/19,18:14:06,18,09,1, 11.9,1,1, 12.100, 10636.330, 125.111, 52528.762 18/09/19,18:14:06,19,09,1, 11.9,1,1, 12.100, 10636.328, 125.089, 52528.726 18/09/19,18:14:07,00,09,1, 11.9,1,1, 12.101, 10636.325, 125.089, 52528.726 18/09/19,18:14:07,01,09,1, 11.9,1,1, 12.101, 10636.333, 125.108, 52528.748 18/09/19,18:14:07,02,09,1, 11.9,1,1, 12.101, 10636.301, 125.090, 52528.740 18/09/19,18:14:07,03,09,1, 11.9,1,1, 12.101, 10636.308, 125.097, 52528.749 18/09/19,18:14:07,04,09,1, 11.9,1,1, 12.101, 10636.315, 125.070, 52528.709 18/09/19,18:14:07,05,09,1, 11.9,1,1, 12.101, 10636.309, 125.090, 52528.721 18/09/19,18:14:07,06,09,1, 11.9,1,1, 12.101, 10636.318, 125.087, 52528.664 18/09/19,18:14:07,07,09,1, 11.9,1,1, 12.101, 10636.316, 125.083, 52528.701 18/09/19,18:14:07,08,09,1, 11.9,1,1, 12.101, 10636.288, 125.100, 52528.721 18/09/19,18:14:07,09,09,1, 11.9,1,1, 12.101, 10636.340, 125.128, 52528.730 18/09/19,18:14:07,10,09,1, 11.9,1,1, 12.101, 10636.342, 125.110, 52528.748 18/09/19,18:14:07,11,09,1, 11.9,1,1, 12.101, 10636.332, 125.116, 52528.730 18/09/19,18:14:07,12,09,1, 11.9,1,1, 12.101, 10636.320, 125.103, 52528.728 18/09/19,18:14:07,13,09,1, 11.9,1,1, 12.101, 10636.333, 125.117, 52528.760 18/09/19,18:14:07,14,09,1, 11.9,1,1, 12.101, 10636.302, 125.119, 52528.728 18/09/19,18:14:07,15,09,1, 11.9,1,1, 12.101, 10636.321, 125.116, 52528.763 18/09/19,18:14:07,16,09,1, 11.9,1,1, 12.101, 10636.338, 125.128, 52528.743 18/09/19,18:14:07,17,09,1, 11.9,1,1, 12.101, 10636.323, 125.096, 52528.722 18/09/19,18:14:07,18,09,1, 11.9,1,1, 12.101, 10636.326, 125.119, 52528.715 18/09/19,18:14:07,19,09,1, 11.9,1,1, 12.101, 10636.305, 125.114, 52528.727 18/09/19,18:14:08,00,09,1, 11.8,1,1, 12.099, 10636.300, 125.114, 52528.727 18/09/19,18:14:08,01,09,1, 11.8,1,1, 12.099, 10636.324, 125.094, 52528.733 18/09/19,18:14:08,02,09,1, 11.8,1,1, 12.099, 10636.334, 125.108, 52528.723 18/09/19,18:14:08,03,09,1, 11.8,1,1, 12.099, 10636.324, 125.123, 52528.760 18/09/19,18:14:08,04,09,1, 11.8,1,1, 12.099, 10636.325, 125.123, 52528.741 18/09/19,18:14:08,05,09,1, 11.8,1,1, 12.099, 10636.317, 125.123, 52528.753 18/09/19,18:14:08,06,09,1, 11.8,1,1, 12.099, 10636.326, 125.116, 52528.725 18/09/19,18:14:08,07,09,1, 11.8,1,1, 12.099, 10636.317, 125.114, 52528.766 18/09/19,18:14:08,08,09,1, 11.8,1,1, 12.099, 10636.342, 125.095, 52528.712 18/09/19,18:14:08,09,09,1, 11.8,1,1, 12.099, 10636.328, 125.112, 52528.712 18/09/19,18:14:08,10,09,1, 11.8,1,1, 12.099, 10636.342, 125.130, 52528.726 18/09/19,18:14:08,11,09,1, 11.8,1,1, 12.099, 10636.319, 125.102, 52528.747 18/09/19,18:14:08,12,09,1, 11.8,1,1, 12.099, 10636.327, 125.107, 52528.712 18/09/19,18:14:08,13,09,1, 11.8,1,1, 12.099, 10636.333, 125.093, 52528.710 18/09/19,18:14:08,14,09,1, 11.8,1,1, 12.099, 10636.331, 125.118, 52528.718 18/09/19,18:14:08,15,09,1, 11.8,1,1, 12.099, 10636.331, 125.106, 52528.723 18/09/19,18:14:08,16,09,1, 11.8,1,1, 12.099, 10636.327, 125.109, 52528.721 18/09/19,18:14:08,17,09,1, 11.8,1,1, 12.099, 10636.314, 125.114, 52528.753 18/09/19,18:14:08,18,09,1, 11.8,1,1, 12.099, 10636.317, 125.126, 52528.713 18/09/19,18:14:08,19,09,1, 11.8,1,1, 12.099, 10636.320, 125.112, 52528.743 18/09/19,18:14:09,00,09,1, 11.8,1,1, 12.101, 10636.317, 125.112, 52528.743 18/09/19,18:14:09,01,09,1, 11.8,1,1, 12.101, 10636.311, 125.101, 52528.714 18/09/19,18:14:09,02,09,1, 11.8,1,1, 12.101, 10636.278, 125.114, 52528.732 18/09/19,18:14:09,03,09,1, 11.8,1,1, 12.101, 10636.304, 125.118, 52528.722 18/09/19,18:14:09,04,09,1, 11.8,1,1, 12.101, 10636.324, 125.098, 52528.716 18/09/19,18:14:09,05,09,1, 11.8,1,1, 12.101, 10636.325, 125.105, 52528.757 18/09/19,18:14:09,06,09,1, 11.8,1,1, 12.101, 10636.316, 125.140, 52528.775 18/09/19,18:14:09,07,09,1, 11.8,1,1, 12.101, 10636.320, 125.116, 52528.732 18/09/19,18:14:09,08,09,1, 11.8,1,1, 12.101, 10636.338, 125.132, 52528.760 18/09/19,18:14:09,09,09,1, 11.8,1,1, 12.101, 10636.317, 125.094, 52528.762 18/09/19,18:14:09,10,09,1, 11.8,1,1, 12.101, 10636.334, 125.098, 52528.719 18/09/19,18:14:09,11,09,1, 11.8,1,1, 12.101, 10636.321, 125.137, 52528.720 18/09/19,18:14:09,12,09,1, 11.8,1,1, 12.101, 10636.314, 125.105, 52528.739 18/09/19,18:14:09,13,09,1, 11.8,1,1, 12.101, 10636.324, 125.115, 52528.744 18/09/19,18:14:09,14,09,1, 11.8,1,1, 12.101, 10636.310, 125.122, 52528.709 18/09/19,18:14:09,15,09,1, 11.8,1,1, 12.101, 10636.334, 125.125, 52528.753 18/09/19,18:14:09,16,09,1, 11.8,1,1, 12.101, 10636.307, 125.124, 52528.735 18/09/19,18:14:09,17,09,1, 11.8,1,1, 12.101, 10636.340, 125.104, 52528.731 18/09/19,18:14:09,18,09,1, 11.8,1,1, 12.101, 10636.342, 125.139, 52528.727 18/09/19,18:14:09,19,09,1, 11.8,1,1, 12.101, 10636.332, 125.112, 52528.730 18/09/19,18:14:10,00,09,1, 11.9,1,1, 12.096, 10636.325, 125.112, 52528.730 18/09/19,18:14:10,01,09,1, 11.9,1,1, 12.096, 10636.335, 125.112, 52528.753 18/09/19,18:14:10,02,09,1, 11.9,1,1, 12.096, 10636.322, 125.131, 52528.749 18/09/19,18:14:10,03,09,1, 11.9,1,1, 12.096, 10636.343, 125.102, 52528.747 18/09/19,18:14:10,04,09,1, 11.9,1,1, 12.096, 10636.308, 125.124, 52528.695 18/09/19,18:14:10,05,09,1, 11.9,1,1, 12.096, 10636.340, 125.124, 52528.694 18/09/19,18:14:10,06,09,1, 11.9,1,1, 12.096, 10636.327, 125.128, 52528.683 18/09/19,18:14:10,07,09,1, 11.9,1,1, 12.096, 10636.326, 125.131, 52528.707 18/09/19,18:14:10,08,09,1, 11.9,1,1, 12.096, 10636.326, 125.134, 52528.725 18/09/19,18:14:10,09,09,1, 11.9,1,1, 12.096, 10636.316, 125.136, 52528.726 18/09/19,18:14:10,10,09,1, 11.9,1,1, 12.096, 10636.315, 125.149, 52528.707 18/09/19,18:14:10,11,09,1, 11.9,1,1, 12.096, 10636.315, 125.132, 52528.715 18/09/19,18:14:10,12,09,1, 11.9,1,1, 12.096, 10636.319, 125.139, 52528.703 18/09/19,18:14:10,13,09,1, 11.9,1,1, 12.096, 10636.323, 125.135, 52528.718 18/09/19,18:14:10,14,09,1, 11.9,1,1, 12.096, 10636.312, 125.116, 52528.714 18/09/19,18:14:10,15,09,1, 11.9,1,1, 12.096, 10636.306, 125.155, 52528.738 18/09/19,18:14:10,16,09,1, 11.9,1,1, 12.096, 10636.315, 125.163, 52528.708 18/09/19,18:14:10,17,09,1, 11.9,1,1, 12.096, 10636.320, 125.148, 52528.723 18/09/19,18:14:10,18,09,1, 11.9,1,1, 12.096, 10636.322, 125.135, 52528.704 18/09/19,18:14:10,19,09,1, 11.9,1,1, 12.096, 10636.327, 125.142, 52528.713 18/09/19,18:14:11,00,09,1, 11.9,1,1, 12.101, 10636.325, 125.142, 52528.713 18/09/19,18:14:11,01,09,1, 11.9,1,1, 12.101, 10636.327, 125.144, 52528.749 18/09/19,18:14:11,02,09,1, 11.9,1,1, 12.101, 10636.316, 125.123, 52528.707 18/09/19,18:14:11,03,09,1, 11.9,1,1, 12.101, 10636.274, 125.125, 52528.756 18/09/19,18:14:11,04,09,1, 11.9,1,1, 12.101, 10636.306, 125.151, 52528.724 18/09/19,18:14:11,05,09,1, 11.9,1,1, 12.101, 10636.330, 125.133, 52528.745 18/09/19,18:14:11,06,09,1, 11.9,1,1, 12.101, 10636.309, 125.158, 52528.670 18/09/19,18:14:11,07,09,1, 11.9,1,1, 12.101, 10636.322, 125.143, 52528.735 18/09/19,18:14:11,08,09,1, 11.9,1,1, 12.101, 10636.308, 125.157, 52528.731 18/09/19,18:14:11,09,09,1, 11.9,1,1, 12.101, 10636.329, 125.147, 52528.754 18/09/19,18:14:11,10,09,1, 11.9,1,1, 12.101, 10636.312, 125.169, 52528.749 18/09/19,18:14:11,11,09,1, 11.9,1,1, 12.101, 10636.312, 125.164, 52528.752 18/09/19,18:14:11,12,09,1, 11.9,1,1, 12.101, 10636.312, 125.153, 52528.728 18/09/19,18:14:11,13,09,1, 11.9,1,1, 12.101, 10636.307, 125.147, 52528.745 18/09/19,18:14:11,14,09,1, 11.9,1,1, 12.101, 10636.303, 125.156, 52528.730 18/09/19,18:14:11,15,09,1, 11.9,1,1, 12.101, 10636.291, 125.144, 52528.710 18/09/19,18:14:11,16,09,1, 11.9,1,1, 12.101, 10636.300, 125.130, 52528.727 18/09/19,18:14:11,17,09,1, 11.9,1,1, 12.101, 10636.301, 125.145, 52528.718 18/09/19,18:14:11,18,09,1, 11.9,1,1, 12.101, 10636.290, 125.142, 52528.748 18/09/19,18:14:11,19,09,1, 11.9,1,1, 12.101, 10636.304, 125.155, 52528.760 18/09/19,18:14:12,00,10,1, 11.9,1,1, 12.098, 10636.300, 125.155, 52528.760 18/09/19,18:14:12,01,10,1, 11.9,1,1, 12.098, 10636.296, 125.162, 52528.738 18/09/19,18:14:12,02,10,1, 11.9,1,1, 12.098, 10636.300, 125.171, 52528.725 18/09/19,18:14:12,03,10,1, 11.9,1,1, 12.098, 10636.305, 125.122, 52528.751 18/09/19,18:14:12,04,10,1, 11.9,1,1, 12.098, 10636.304, 125.172, 52528.726 18/09/19,18:14:12,05,10,1, 11.9,1,1, 12.098, 10636.320, 125.175, 52528.758 18/09/19,18:14:12,06,10,1, 11.9,1,1, 12.098, 10636.301, 125.143, 52528.769 18/09/19,18:14:12,07,10,1, 11.9,1,1, 12.098, 10636.327, 125.161, 52528.762 18/09/19,18:14:12,08,10,1, 11.9,1,1, 12.098, 10636.311, 125.153, 52528.771 18/09/19,18:14:12,09,10,1, 11.9,1,1, 12.098, 10636.311, 125.142, 52528.723 18/09/19,18:14:12,10,10,1, 11.9,1,1, 12.098, 10636.321, 125.162, 52528.724 18/09/19,18:14:12,11,10,1, 11.9,1,1, 12.098, 10636.317, 125.174, 52528.706 18/09/19,18:14:12,12,10,1, 11.9,1,1, 12.098, 10636.312, 125.140, 52528.683 18/09/19,18:14:12,13,10,1, 11.9,1,1, 12.098, 10636.295, 125.151, 52528.715 18/09/19,18:14:12,14,10,1, 11.9,1,1, 12.098, 10636.315, 125.166, 52528.803 18/09/19,18:14:12,15,10,1, 11.9,1,1, 12.098, 10636.255, 125.152, 52528.806 18/09/19,18:14:12,16,10,1, 11.9,1,1, 12.098, 10636.323, 125.125, 52528.758 18/09/19,18:14:12,17,10,1, 11.9,1,1, 12.098, 10636.305, 125.171, 52528.736 18/09/19,18:14:12,18,10,1, 11.9,1,1, 12.098, 10636.305, 125.144, 52528.753 18/09/19,18:14:12,19,10,1, 11.9,1,1, 12.098, 10636.289, 125.159, 52528.734 18/09/19,18:14:13,00,10,1, 11.9,1,1, 12.100, 10636.283, 125.159, 52528.734 18/09/19,18:14:13,01,10,1, 11.9,1,1, 12.100, 10636.284, 125.163, 52528.707 18/09/19,18:14:13,02,10,1, 11.9,1,1, 12.100, 10636.338, 125.188, 52528.749 18/09/19,18:14:13,03,10,1, 11.9,1,1, 12.100, 10636.290, 125.152, 52528.700 18/09/19,18:14:13,04,10,1, 11.9,1,1, 12.100, 10636.314, 125.170, 52528.735 18/09/19,18:14:13,05,10,1, 11.9,1,1, 12.100, 10636.314, 125.162, 52528.731 18/09/19,18:14:13,06,10,1, 11.9,1,1, 12.100, 10636.312, 125.172, 52528.725 18/09/19,18:14:13,07,10,1, 11.9,1,1, 12.100, 10636.314, 125.161, 52528.718 18/09/19,18:14:13,08,10,1, 11.9,1,1, 12.100, 10636.303, 125.166, 52528.716 18/09/19,18:14:13,09,10,1, 11.9,1,1, 12.100, 10636.308, 125.149, 52528.668 18/09/19,18:14:13,10,10,1, 11.9,1,1, 12.100, 10636.298, 125.163, 52528.722 18/09/19,18:14:13,11,10,1, 11.9,1,1, 12.100, 10636.314, 125.177, 52528.713 18/09/19,18:14:13,12,10,1, 11.9,1,1, 12.100, 10636.315, 125.176, 52528.708 18/09/19,18:14:13,13,10,1, 11.9,1,1, 12.100, 10636.313, 125.161, 52528.702 18/09/19,18:14:13,14,10,1, 11.9,1,1, 12.100, 10636.295, 125.168, 52528.714 18/09/19,18:14:13,15,10,1, 11.9,1,1, 12.100, 10636.306, 125.187, 52528.727 18/09/19,18:14:13,16,10,1, 11.9,1,1, 12.100, 10636.308, 125.173, 52528.737 18/09/19,18:14:13,17,10,1, 11.9,1,1, 12.100, 10636.308, 125.180, 52528.732 18/09/19,18:14:13,18,10,1, 11.9,1,1, 12.100, 10636.281, 125.188, 52528.710 18/09/19,18:14:13,19,10,1, 11.9,1,1, 12.100, 10636.302, 125.186, 52528.740 18/09/19,18:14:14,00,10,1, 11.8,1,1, 12.099, 10636.300, 125.186, 52528.740 18/09/19,18:14:14,01,10,1, 11.8,1,1, 12.099, 10636.294, 125.190, 52528.730 18/09/19,18:14:14,02,10,1, 11.8,1,1, 12.099, 10636.294, 125.187, 52528.751 18/09/19,18:14:14,03,10,1, 11.8,1,1, 12.099, 10636.286, 125.185, 52528.712 18/09/19,18:14:14,04,10,1, 11.8,1,1, 12.099, 10636.317, 125.176, 52528.731 18/09/19,18:14:14,05,10,1, 11.8,1,1, 12.099, 10636.293, 125.205, 52528.731 18/09/19,18:14:14,06,10,1, 11.8,1,1, 12.099, 10636.320, 125.188, 52528.736 18/09/19,18:14:14,07,10,1, 11.8,1,1, 12.099, 10636.317, 125.216, 52528.712 18/09/19,18:14:14,08,10,1, 11.8,1,1, 12.099, 10636.314, 125.199, 52528.711 18/09/19,18:14:14,09,10,1, 11.8,1,1, 12.099, 10636.297, 125.177, 52528.721 18/09/19,18:14:14,10,10,1, 11.8,1,1, 12.099, 10636.297, 125.179, 52528.693 18/09/19,18:14:14,11,10,1, 11.8,1,1, 12.099, 10636.306, 125.182, 52528.682 18/09/19,18:14:14,12,10,1, 11.8,1,1, 12.099, 10636.289, 125.182, 52528.706 18/09/19,18:14:14,13,10,1, 11.8,1,1, 12.099, 10636.283, 125.184, 52528.711 18/09/19,18:14:14,14,10,1, 11.8,1,1, 12.099, 10636.289, 125.191, 52528.731 18/09/19,18:14:14,15,10,1, 11.8,1,1, 12.099, 10636.328, 125.173, 52528.725 18/09/19,18:14:14,16,10,1, 11.8,1,1, 12.099, 10636.303, 125.171, 52528.735 18/09/19,18:14:14,17,10,1, 11.8,1,1, 12.099, 10636.301, 125.166, 52528.750 18/09/19,18:14:14,18,10,1, 11.8,1,1, 12.099, 10636.291, 125.167, 52528.751 18/09/19,18:14:14,19,10,1, 11.8,1,1, 12.099, 10636.284, 125.171, 52528.706 18/09/19,18:14:15,00,10,1, 11.9,1,1, 12.099, 10636.283, 125.171, 52528.706 18/09/19,18:14:15,01,10,1, 11.9,1,1, 12.099, 10636.294, 125.193, 52528.728 18/09/19,18:14:15,02,10,1, 11.9,1,1, 12.099, 10636.297, 125.181, 52528.705 18/09/19,18:14:15,03,10,1, 11.9,1,1, 12.099, 10636.303, 125.188, 52528.722 18/09/19,18:14:15,04,10,1, 11.9,1,1, 12.099, 10636.274, 125.181, 52528.721 18/09/19,18:14:15,05,10,1, 11.9,1,1, 12.099, 10636.294, 125.189, 52528.737 18/09/19,18:14:15,06,10,1, 11.9,1,1, 12.099, 10636.304, 125.160, 52528.757 18/09/19,18:14:15,07,10,1, 11.9,1,1, 12.099, 10636.319, 125.187, 52528.765 18/09/19,18:14:15,08,10,1, 11.9,1,1, 12.099, 10636.319, 125.173, 52528.723 18/09/19,18:14:15,09,10,1, 11.9,1,1, 12.099, 10636.326, 125.182, 52528.770 18/09/19,18:14:15,10,10,1, 11.9,1,1, 12.099, 10636.299, 125.162, 52528.746 18/09/19,18:14:15,11,10,1, 11.9,1,1, 12.099, 10636.326, 125.175, 52528.743 18/09/19,18:14:15,12,10,1, 11.9,1,1, 12.099, 10636.318, 125.209, 52528.880 18/09/19,18:14:15,13,10,1, 11.9,1,1, 12.099, 10636.327, 125.191, 52528.724 18/09/19,18:14:15,14,10,1, 11.9,1,1, 12.099, 10636.330, 125.178, 52528.702 18/09/19,18:14:15,15,10,1, 11.9,1,1, 12.099, 10636.349, 125.163, 52528.618 18/09/19,18:14:15,16,10,1, 11.9,1,1, 12.099, 10636.343, 125.173, 52528.686 18/09/19,18:14:15,17,10,1, 11.9,1,1, 12.099, 10636.314, 125.173, 52528.689 18/09/19,18:14:15,18,10,1, 11.9,1,1, 12.099, 10636.323, 125.184, 52528.734 18/09/19,18:14:15,19,10,1, 11.9,1,1, 12.099, 10636.295, 125.179, 52528.717 18/09/19,18:14:16,00,10,1, 11.9,1,1, 12.100, 10636.292, 125.179, 52528.717 18/09/19,18:14:16,01,10,1, 11.9,1,1, 12.100, 10636.306, 125.198, 52528.718 18/09/19,18:14:16,02,10,1, 11.9,1,1, 12.100, 10636.314, 125.213, 52528.697 18/09/19,18:14:16,03,10,1, 11.9,1,1, 12.100, 10636.324, 125.193, 52528.729 18/09/19,18:14:16,04,10,1, 11.9,1,1, 12.100, 10636.313, 125.204, 52528.721 18/09/19,18:14:16,05,10,1, 11.9,1,1, 12.100, 10636.293, 125.209, 52528.720 18/09/19,18:14:16,06,10,1, 11.9,1,1, 12.100, 10636.315, 125.191, 52528.719 18/09/19,18:14:16,07,10,1, 11.9,1,1, 12.100, 10636.317, 125.198, 52528.731 18/09/19,18:14:16,08,10,1, 11.9,1,1, 12.100, 10636.322, 125.180, 52528.725 18/09/19,18:14:16,09,10,1, 11.9,1,1, 12.100, 10636.289, 125.188, 52528.717 18/09/19,18:14:16,10,10,1, 11.9,1,1, 12.100, 10636.315, 125.175, 52528.726 18/09/19,18:14:16,11,10,1, 11.9,1,1, 12.100, 10636.302, 125.175, 52528.691 18/09/19,18:14:16,12,10,1, 11.9,1,1, 12.100, 10636.310, 125.213, 52528.677 18/09/19,18:14:16,13,10,1, 11.9,1,1, 12.100, 10636.299, 125.179, 52528.691 18/09/19,18:14:16,14,10,1, 11.9,1,1, 12.100, 10636.337, 125.189, 52528.559 18/09/19,18:14:16,15,10,1, 11.9,1,1, 12.100, 10636.287, 125.211, 52528.688 18/09/19,18:14:16,16,10,1, 11.9,1,1, 12.100, 10636.285, 125.193, 52528.717 18/09/19,18:14:16,17,10,1, 11.9,1,1, 12.100, 10636.292, 125.191, 52528.663 18/09/19,18:14:16,18,10,1, 11.9,1,1, 12.100, 10636.285, 125.186, 52528.675 18/09/19,18:14:16,19,10,1, 11.9,1,1, 12.100, 10636.302, 125.189, 52528.672 18/09/19,18:14:17,00,10,1, 11.9,1,1, 12.101, 10636.300, 125.189, 52528.672 18/09/19,18:14:17,01,10,1, 11.9,1,1, 12.101, 10636.305, 125.206, 52528.706 18/09/19,18:14:17,02,10,1, 11.9,1,1, 12.101, 10636.319, 125.178, 52528.697 18/09/19,18:14:17,03,10,1, 11.9,1,1, 12.101, 10636.316, 125.193, 52528.705 18/09/19,18:14:17,04,10,1, 11.9,1,1, 12.101, 10636.285, 125.198, 52528.683 18/09/19,18:14:17,05,10,1, 11.9,1,1, 12.101, 10636.319, 125.193, 52528.720 18/09/19,18:14:17,06,10,1, 11.9,1,1, 12.101, 10636.293, 125.190, 52528.688 18/09/19,18:14:17,07,10,1, 11.9,1,1, 12.101, 10636.312, 125.183, 52528.680 18/09/19,18:14:17,08,10,1, 11.9,1,1, 12.101, 10636.319, 125.201, 52528.700 18/09/19,18:14:17,09,10,1, 11.9,1,1, 12.101, 10636.318, 125.187, 52528.711 18/09/19,18:14:17,10,10,1, 11.9,1,1, 12.101, 10636.290, 125.180, 52528.677 18/09/19,18:14:17,11,10,1, 11.9,1,1, 12.101, 10636.301, 125.185, 52528.668 18/09/19,18:14:17,12,10,1, 11.9,1,1, 12.101, 10636.329, 125.199, 52528.703 18/09/19,18:14:17,13,10,1, 11.9,1,1, 12.101, 10636.313, 125.203, 52528.731 18/09/19,18:14:17,14,10,1, 11.9,1,1, 12.101, 10636.315, 125.206, 52528.719 18/09/19,18:14:17,15,10,1, 11.9,1,1, 12.101, 10636.315, 125.202, 52528.706 18/09/19,18:14:17,16,10,1, 11.9,1,1, 12.101, 10636.313, 125.202, 52528.654 18/09/19,18:14:17,17,10,1, 11.9,1,1, 12.101, 10636.331, 125.184, 52528.698 18/09/19,18:14:17,18,10,1, 11.9,1,1, 12.101, 10636.300, 125.203, 52528.701 18/09/19,18:14:17,19,10,1, 11.9,1,1, 12.101, 10636.326, 125.184, 52528.708 18/09/19,18:14:18,00,10,1, 11.9,1,1, 12.103, 10636.325, 125.184, 52528.708 18/09/19,18:14:18,01,10,1, 11.9,1,1, 12.103, 10636.315, 125.192, 52528.707 18/09/19,18:14:18,02,10,1, 11.9,1,1, 12.103, 10636.327, 125.178, 52528.725 18/09/19,18:14:18,03,10,1, 11.9,1,1, 12.103, 10636.298, 125.221, 52528.724 18/09/19,18:14:18,04,10,1, 11.9,1,1, 12.103, 10636.311, 125.192, 52528.725 18/09/19,18:14:18,05,10,1, 11.9,1,1, 12.103, 10636.312, 125.202, 52528.715 18/09/19,18:14:18,06,10,1, 11.9,1,1, 12.103, 10636.299, 125.208, 52528.733 18/09/19,18:14:18,07,10,1, 11.9,1,1, 12.103, 10636.315, 125.206, 52528.709 18/09/19,18:14:18,08,10,1, 11.9,1,1, 12.103, 10636.312, 125.174, 52528.730 18/09/19,18:14:18,09,10,1, 11.9,1,1, 12.103, 10636.316, 125.192, 52528.683 18/09/19,18:14:18,10,10,1, 11.9,1,1, 12.103, 10636.310, 125.199, 52528.719 18/09/19,18:14:18,11,10,1, 11.9,1,1, 12.103, 10636.299, 125.215, 52528.739 18/09/19,18:14:18,12,10,1, 11.9,1,1, 12.103, 10636.313, 125.209, 52528.712 18/09/19,18:14:18,13,10,1, 11.9,1,1, 12.103, 10636.296, 125.190, 52528.732 18/09/19,18:14:18,14,10,1, 11.9,1,1, 12.103, 10636.314, 125.206, 52528.707 18/09/19,18:14:18,15,10,1, 11.9,1,1, 12.103, 10636.307, 125.212, 52528.702 18/09/19,18:14:18,16,10,1, 11.9,1,1, 12.103, 10636.300, 125.220, 52528.706 18/09/19,18:14:18,17,10,1, 11.9,1,1, 12.103, 10636.304, 125.213, 52528.666 18/09/19,18:14:18,18,10,1, 11.9,1,1, 12.103, 10636.271, 125.219, 52528.699 18/09/19,18:14:18,19,10,1, 11.9,1,1, 12.103, 10636.304, 125.206, 52528.676 18/09/19,18:14:19,00,10,1, 11.9,1,1, 12.100, 10636.300, 125.206, 52528.676 18/09/19,18:14:19,01,10,1, 11.9,1,1, 12.100, 10636.284, 125.217, 52528.713 18/09/19,18:14:19,02,10,1, 11.9,1,1, 12.100, 10636.300, 125.212, 52528.701 18/09/19,18:14:19,03,10,1, 11.9,1,1, 12.100, 10636.324, 125.215, 52528.741 18/09/19,18:14:19,04,10,1, 11.9,1,1, 12.100, 10636.274, 125.203, 52528.750 18/09/19,18:14:19,05,10,1, 11.9,1,1, 12.100, 10636.312, 125.222, 52528.758 18/09/19,18:14:19,06,10,1, 11.9,1,1, 12.100, 10636.317, 125.201, 52528.698 18/09/19,18:14:19,07,10,1, 11.9,1,1, 12.100, 10636.314, 125.197, 52528.747 18/09/19,18:14:19,08,10,1, 11.9,1,1, 12.100, 10636.324, 125.197, 52528.704 18/09/19,18:14:19,09,10,1, 11.9,1,1, 12.100, 10636.310, 125.203, 52528.674 18/09/19,18:14:19,10,10,1, 11.9,1,1, 12.100, 10636.301, 125.202, 52528.723 18/09/19,18:14:19,11,10,1, 11.9,1,1, 12.100, 10636.307, 125.219, 52528.692 18/09/19,18:14:19,12,10,1, 11.9,1,1, 12.100, 10636.298, 125.219, 52528.710 18/09/19,18:14:19,13,10,1, 11.9,1,1, 12.100, 10636.309, 125.211, 52528.719 18/09/19,18:14:19,14,10,1, 11.9,1,1, 12.100, 10636.303, 125.216, 52528.721 18/09/19,18:14:19,15,10,1, 11.9,1,1, 12.100, 10636.331, 125.209, 52528.714 18/09/19,18:14:19,16,10,1, 11.9,1,1, 12.100, 10636.330, 125.205, 52528.720 18/09/19,18:14:19,17,10,1, 11.9,1,1, 12.100, 10636.316, 125.219, 52528.680 18/09/19,18:14:19,18,10,1, 11.9,1,1, 12.100, 10636.331, 125.229, 52528.722 18/09/19,18:14:19,19,10,1, 11.9,1,1, 12.100, 10636.320, 125.208, 52528.708 18/09/19,18:14:20,00,10,1, 11.9,1,1, 12.100, 10636.317, 125.208, 52528.708 18/09/19,18:14:20,01,10,1, 11.9,1,1, 12.100, 10636.323, 125.239, 52528.692 18/09/19,18:14:20,02,10,1, 11.9,1,1, 12.100, 10636.314, 125.198, 52528.748 18/09/19,18:14:20,03,10,1, 11.9,1,1, 12.100, 10636.325, 125.218, 52528.727 18/09/19,18:14:20,04,10,1, 11.9,1,1, 12.100, 10636.335, 125.201, 52528.695 18/09/19,18:14:20,05,10,1, 11.9,1,1, 12.100, 10636.343, 125.227, 52528.708 18/09/19,18:14:20,06,10,1, 11.9,1,1, 12.100, 10636.319, 125.241, 52528.757 18/09/19,18:14:20,07,10,1, 11.9,1,1, 12.100, 10636.316, 125.226, 52528.731 18/09/19,18:14:20,08,10,1, 11.9,1,1, 12.100, 10636.297, 125.234, 52528.747 18/09/19,18:14:20,09,10,1, 11.9,1,1, 12.100, 10636.303, 125.196, 52528.743 18/09/19,18:14:20,10,10,1, 11.9,1,1, 12.100, 10636.302, 125.216, 52528.729 18/09/19,18:14:20,11,10,1, 11.9,1,1, 12.100, 10636.316, 125.217, 52528.740 18/09/19,18:14:20,12,10,1, 11.9,1,1, 12.100, 10636.317, 125.234, 52528.719 18/09/19,18:14:20,13,10,1, 11.9,1,1, 12.100, 10636.317, 125.214, 52528.686 18/09/19,18:14:20,14,10,1, 11.9,1,1, 12.100, 10636.305, 125.245, 52528.703 18/09/19,18:14:20,15,10,1, 11.9,1,1, 12.100, 10636.313, 125.223, 52528.723 18/09/19,18:14:20,16,10,1, 11.9,1,1, 12.100, 10636.301, 125.240, 52528.696 18/09/19,18:14:20,17,10,1, 11.9,1,1, 12.100, 10636.314, 125.241, 52528.722 18/09/19,18:14:20,18,10,1, 11.9,1,1, 12.100, 10636.300, 125.239, 52528.708 18/09/19,18:14:20,19,10,1, 11.9,1,1, 12.100, 10636.322, 125.252, 52528.736 18/09/19,18:14:21,00,10,1, 11.9,1,1, 12.099, 10636.317, 125.252, 52528.736 18/09/19,18:14:21,01,10,1, 11.9,1,1, 12.099, 10636.336, 125.223, 52528.726 18/09/19,18:14:21,02,10,1, 11.9,1,1, 12.099, 10636.336, 125.241, 52528.730 18/09/19,18:14:21,03,10,1, 11.9,1,1, 12.099, 10636.302, 125.244, 52528.733 18/09/19,18:14:21,04,10,1, 11.9,1,1, 12.099, 10636.333, 125.240, 52528.744 18/09/19,18:14:21,05,10,1, 11.9,1,1, 12.099, 10636.321, 125.256, 52528.713 18/09/19,18:14:21,06,10,1, 11.9,1,1, 12.099, 10636.328, 125.255, 52528.690 18/09/19,18:14:21,07,10,1, 11.9,1,1, 12.099, 10636.314, 125.247, 52528.714 18/09/19,18:14:21,08,10,1, 11.9,1,1, 12.099, 10636.296, 125.244, 52528.732 18/09/19,18:14:21,09,10,1, 11.9,1,1, 12.099, 10636.305, 125.270, 52528.750 18/09/19,18:14:21,10,10,1, 11.9,1,1, 12.099, 10636.310, 125.262, 52528.724 18/09/19,18:14:21,11,10,1, 11.9,1,1, 12.099, 10636.285, 125.269, 52528.741 18/09/19,18:14:21,12,10,1, 11.9,1,1, 12.099, 10636.293, 125.273, 52528.704 18/09/19,18:14:21,13,10,1, 11.9,1,1, 12.099, 10636.318, 125.257, 52528.711 18/09/19,18:14:21,14,10,1, 11.9,1,1, 12.099, 10636.329, 125.270, 52528.675 18/09/19,18:14:21,15,10,1, 11.9,1,1, 12.099, 10636.309, 125.276, 52528.706 18/09/19,18:14:21,16,10,1, 11.9,1,1, 12.099, 10636.298, 125.279, 52528.732 18/09/19,18:14:21,17,10,1, 11.9,1,1, 12.099, 10636.302, 125.268, 52528.714 18/09/19,18:14:21,18,10,1, 11.9,1,1, 12.099, 10636.318, 125.276, 52528.720 18/09/19,18:14:21,19,10,1, 11.9,1,1, 12.099, 10636.311, 125.276, 52528.735 18/09/19,18:14:22,00,10,1, 11.9,1,1, 12.100, 10636.308, 125.276, 52528.735 18/09/19,18:14:22,01,10,1, 11.9,1,1, 12.100, 10636.319, 125.281, 52528.671 18/09/19,18:14:22,02,10,1, 11.9,1,1, 12.100, 10636.312, 125.275, 52528.720 18/09/19,18:14:22,03,10,1, 11.9,1,1, 12.100, 10636.311, 125.282, 52528.754 18/09/19,18:14:22,04,10,1, 11.9,1,1, 12.100, 10636.321, 125.274, 52528.744 18/09/19,18:14:22,05,10,1, 11.9,1,1, 12.100, 10636.321, 125.254, 52528.713 18/09/19,18:14:22,06,10,1, 11.9,1,1, 12.100, 10636.299, 125.288, 52528.722 18/09/19,18:14:22,07,10,1, 11.9,1,1, 12.100, 10636.301, 125.273, 52528.734 18/09/19,18:14:22,08,10,1, 11.9,1,1, 12.100, 10636.334, 125.276, 52528.735 18/09/19,18:14:22,09,10,1, 11.9,1,1, 12.100, 10636.334, 125.291, 52528.728 18/09/19,18:14:22,10,10,1, 11.9,1,1, 12.100, 10636.315, 125.249, 52528.721 18/09/19,18:14:22,11,10,1, 11.9,1,1, 12.100, 10636.327, 125.259, 52528.711 18/09/19,18:14:22,12,10,1, 11.9,1,1, 12.100, 10636.324, 125.263, 52528.742 18/09/19,18:14:22,13,10,1, 11.9,1,1, 12.100, 10636.360, 125.295, 52528.710 18/09/19,18:14:22,14,10,1, 11.9,1,1, 12.100, 10636.325, 125.280, 52528.695 18/09/19,18:14:22,15,10,1, 11.9,1,1, 12.100, 10636.326, 125.281, 52528.731 18/09/19,18:14:22,16,10,1, 11.9,1,1, 12.100, 10636.332, 125.271, 52528.706 18/09/19,18:14:22,17,10,1, 11.9,1,1, 12.100, 10636.332, 125.288, 52528.746 18/09/19,18:14:22,18,10,1, 11.9,1,1, 12.100, 10636.324, 125.293, 52528.741 18/09/19,18:14:22,19,10,1, 11.9,1,1, 12.100, 10636.305, 125.284, 52528.672 18/09/19,18:14:23,00,10,1, 11.9,1,1, 12.098, 10636.300, 125.284, 52528.672 18/09/19,18:14:23,01,10,1, 11.9,1,1, 12.098, 10636.314, 125.298, 52528.736 18/09/19,18:14:23,02,10,1, 11.9,1,1, 12.098, 10636.322, 125.288, 52528.750 18/09/19,18:14:23,03,10,1, 11.9,1,1, 12.098, 10636.328, 125.292, 52528.723 18/09/19,18:14:23,04,10,1, 11.9,1,1, 12.098, 10636.329, 125.276, 52528.745 18/09/19,18:14:23,05,10,1, 11.9,1,1, 12.098, 10636.308, 125.306, 52528.743 18/09/19,18:14:23,06,10,1, 11.9,1,1, 12.098, 10636.306, 125.291, 52528.750 18/09/19,18:14:23,07,10,1, 11.9,1,1, 12.098, 10636.300, 125.298, 52528.724 18/09/19,18:14:23,08,10,1, 11.9,1,1, 12.098, 10636.339, 125.276, 52528.732 18/09/19,18:14:23,09,10,1, 11.9,1,1, 12.098, 10636.337, 125.295, 52528.701 18/09/19,18:14:23,10,10,1, 11.9,1,1, 12.098, 10636.328, 125.261, 52528.742 18/09/19,18:14:23,11,10,1, 11.9,1,1, 12.098, 10636.309, 125.301, 52528.703 18/09/19,18:14:23,12,10,1, 11.9,1,1, 12.098, 10636.321, 125.306, 52528.738 18/09/19,18:14:23,13,10,1, 11.9,1,1, 12.098, 10636.322, 125.306, 52528.720 18/09/19,18:14:23,14,10,1, 11.9,1,1, 12.098, 10636.334, 125.314, 52528.718 18/09/19,18:14:23,15,10,1, 11.9,1,1, 12.098, 10636.317, 125.336, 52528.752 18/09/19,18:14:23,16,10,1, 11.9,1,1, 12.098, 10636.306, 125.308, 52528.729 18/09/19,18:14:23,17,10,1, 11.9,1,1, 12.098, 10636.302, 125.289, 52528.716 18/09/19,18:14:23,18,10,1, 11.9,1,1, 12.098, 10636.320, 125.309, 52528.733 18/09/19,18:14:23,19,10,1, 11.9,1,1, 12.098, 10636.295, 125.326, 52528.736 18/09/19,18:14:24,00,10,1, 11.9,1,1, 12.102, 10636.292, 125.326, 52528.736 18/09/19,18:14:24,01,10,1, 11.9,1,1, 12.102, 10636.326, 125.303, 52528.706 18/09/19,18:14:24,02,10,1, 11.9,1,1, 12.102, 10636.321, 125.294, 52528.734 18/09/19,18:14:24,03,10,1, 11.9,1,1, 12.102, 10636.330, 125.315, 52528.769 18/09/19,18:14:24,04,10,1, 11.9,1,1, 12.102, 10636.318, 125.303, 52528.697 18/09/19,18:14:24,05,10,1, 11.9,1,1, 12.102, 10636.302, 125.314, 52528.668 18/09/19,18:14:24,06,10,1, 11.9,1,1, 12.102, 10636.342, 125.323, 52528.698 18/09/19,18:14:24,07,10,1, 11.9,1,1, 12.102, 10636.325, 125.305, 52528.691 18/09/19,18:14:24,08,10,1, 11.9,1,1, 12.102, 10636.316, 125.310, 52528.700 18/09/19,18:14:24,09,10,1, 11.9,1,1, 12.102, 10636.319, 125.336, 52528.748 18/09/19,18:14:24,10,10,1, 11.9,1,1, 12.102, 10636.335, 125.328, 52528.721 18/09/19,18:14:24,11,10,1, 11.9,1,1, 12.102, 10636.321, 125.360, 52528.856 18/09/19,18:14:24,12,10,1, 11.9,1,1, 12.102, 10636.304, 125.359, 52528.746 18/09/19,18:14:24,13,10,1, 11.9,1,1, 12.102, 10636.340, 125.320, 52528.775 18/09/19,18:14:24,14,10,1, 11.9,1,1, 12.102, 10636.333, 125.339, 52528.750 18/09/19,18:14:24,15,10,1, 11.9,1,1, 12.102, 10636.334, 125.345, 52528.785 18/09/19,18:14:24,16,10,1, 11.9,1,1, 12.102, 10636.344, 125.321, 52528.752 18/09/19,18:14:24,17,10,1, 11.9,1,1, 12.102, 10636.333, 125.332, 52528.767 18/09/19,18:14:24,18,10,1, 11.9,1,1, 12.102, 10636.328, 125.355, 52528.719 18/09/19,18:14:24,19,10,1, 11.9,1,1, 12.102, 10636.329, 125.335, 52528.706 18/09/19,18:14:25,00,10,1, 11.9,1,1, 12.101, 10636.325, 125.335, 52528.706 18/09/19,18:14:25,01,10,1, 11.9,1,1, 12.101, 10636.344, 125.355, 52528.717 18/09/19,18:14:25,02,10,1, 11.9,1,1, 12.101, 10636.321, 125.354, 52528.719 18/09/19,18:14:25,03,10,1, 11.9,1,1, 12.101, 10636.327, 125.346, 52528.734 18/09/19,18:14:25,04,10,1, 11.9,1,1, 12.101, 10636.314, 125.365, 52528.819 18/09/19,18:14:25,05,10,1, 11.9,1,1, 12.101, 10636.327, 125.336, 52528.834 18/09/19,18:14:25,06,10,1, 11.9,1,1, 12.101, 10636.321, 125.357, 52528.847 18/09/19,18:14:25,07,10,1, 11.9,1,1, 12.101, 10636.304, 125.380, 52528.863 18/09/19,18:14:25,08,10,1, 11.9,1,1, 12.101, 10636.325, 125.356, 52528.857 18/09/19,18:14:25,09,10,1, 11.9,1,1, 12.101, 10636.316, 125.358, 52528.858 18/09/19,18:14:25,10,10,1, 11.9,1,1, 12.101, 10636.334, 125.368, 52528.851 18/09/19,18:14:25,11,10,1, 11.9,1,1, 12.101, 10636.331, 125.369, 52528.833 18/09/19,18:14:25,12,10,1, 11.9,1,1, 12.101, 10636.345, 125.377, 52528.862 18/09/19,18:14:25,13,10,1, 11.9,1,1, 12.101, 10636.312, 125.364, 52528.789 18/09/19,18:14:25,14,10,1, 11.9,1,1, 12.101, 10636.325, 125.398, 52528.820 18/09/19,18:14:25,15,10,1, 11.9,1,1, 12.101, 10636.334, 125.377, 52528.868 18/09/19,18:14:25,16,10,1, 11.9,1,1, 12.101, 10636.329, 125.362, 52528.992 18/09/19,18:14:25,17,10,1, 11.9,1,1, 12.101, 10636.337, 125.383, 52528.851 18/09/19,18:14:25,18,10,1, 11.9,1,1, 12.101, 10636.360, 125.384, 52528.836 18/09/19,18:14:25,19,10,1, 11.9,1,1, 12.101, 10636.353, 125.396, 52528.868 18/09/19,18:14:26,00,10,1, 11.8,1,1, 12.100, 10636.350, 125.396, 52528.868 18/09/19,18:14:26,01,10,1, 11.8,1,1, 12.100, 10636.319, 125.385, 52528.805 18/09/19,18:14:26,02,10,1, 11.8,1,1, 12.100, 10636.323, 125.382, 52528.847 18/09/19,18:14:26,03,10,1, 11.8,1,1, 12.100, 10636.328, 125.415, 52528.900 18/09/19,18:14:26,04,10,1, 11.8,1,1, 12.100, 10636.323, 125.414, 52528.854 18/09/19,18:14:26,05,10,1, 11.8,1,1, 12.100, 10636.333, 125.388, 52528.885 18/09/19,18:14:26,06,10,1, 11.8,1,1, 12.100, 10636.319, 125.399, 52528.883 18/09/19,18:14:26,07,10,1, 11.8,1,1, 12.100, 10636.316, 125.391, 52528.862 18/09/19,18:14:26,08,10,1, 11.8,1,1, 12.100, 10636.334, 125.401, 52528.852 18/09/19,18:14:26,09,10,1, 11.8,1,1, 12.100, 10636.332, 125.392, 52528.886 18/09/19,18:14:26,10,10,1, 11.8,1,1, 12.100, 10636.324, 125.390, 52528.883 18/09/19,18:14:26,11,10,1, 11.8,1,1, 12.100, 10636.330, 125.379, 52528.820 18/09/19,18:14:26,12,10,1, 11.8,1,1, 12.100, 10636.326, 125.355, 52528.878 18/09/19,18:14:26,13,10,1, 11.8,1,1, 12.100, 10636.340, 125.371, 52528.853 18/09/19,18:14:26,14,10,1, 11.8,1,1, 12.100, 10636.320, 125.394, 52528.871 18/09/19,18:14:26,15,10,1, 11.8,1,1, 12.100, 10636.315, 125.392, 52528.854 18/09/19,18:14:26,16,10,1, 11.8,1,1, 12.100, 10636.348, 125.375, 52528.691 18/09/19,18:14:26,17,10,1, 11.8,1,1, 12.100, 10636.335, 125.386, 52528.833 18/09/19,18:14:26,18,10,1, 11.8,1,1, 12.100, 10636.304, 125.402, 52528.971 18/09/19,18:14:26,19,10,1, 11.8,1,1, 12.100, 10636.333, 125.385, 52528.814 18/09/19,18:14:27,00,10,1, 11.9,1,1, 12.101, 10636.325, 125.385, 52528.814 18/09/19,18:14:27,01,10,1, 11.9,1,1, 12.101, 10636.332, 125.390, 52528.854 18/09/19,18:14:27,02,10,1, 11.9,1,1, 12.101, 10636.315, 125.399, 52528.837 18/09/19,18:14:27,03,10,1, 11.9,1,1, 12.101, 10636.323, 125.395, 52528.825 18/09/19,18:14:27,04,10,1, 11.9,1,1, 12.101, 10636.316, 125.369, 52528.827 18/09/19,18:14:27,05,10,1, 11.9,1,1, 12.101, 10636.341, 125.393, 52528.880 18/09/19,18:14:27,06,10,1, 11.9,1,1, 12.101, 10636.317, 125.399, 52528.846 18/09/19,18:14:27,07,10,1, 11.9,1,1, 12.101, 10636.318, 125.390, 52528.808 18/09/19,18:14:27,08,10,1, 11.9,1,1, 12.101, 10636.318, 125.400, 52528.836 18/09/19,18:14:27,09,10,1, 11.9,1,1, 12.101, 10636.309, 125.406, 52528.870 18/09/19,18:14:27,10,10,1, 11.9,1,1, 12.101, 10636.316, 125.396, 52528.885 18/09/19,18:14:27,11,10,1, 11.9,1,1, 12.101, 10636.352, 125.388, 52528.874 18/09/19,18:14:27,12,10,1, 11.9,1,1, 12.101, 10636.321, 125.403, 52528.900 18/09/19,18:14:27,13,10,1, 11.9,1,1, 12.101, 10636.302, 125.385, 52528.896 18/09/19,18:14:27,14,10,1, 11.9,1,1, 12.101, 10636.324, 125.412, 52528.875 18/09/19,18:14:27,15,10,1, 11.9,1,1, 12.101, 10636.328, 125.421, 52528.882 18/09/19,18:14:27,16,10,1, 11.9,1,1, 12.101, 10636.301, 125.378, 52528.879 18/09/19,18:14:27,17,10,1, 11.9,1,1, 12.101, 10636.313, 125.409, 52528.833 18/09/19,18:14:27,18,10,1, 11.9,1,1, 12.101, 10636.319, 125.415, 52528.875 18/09/19,18:14:27,19,10,1, 11.9,1,1, 12.101, 10636.322, 125.436, 52528.876 18/09/19,18:14:28,00,10,1, 11.8,1,1, 12.101, 10636.317, 125.436, 52528.876 18/09/19,18:14:28,01,10,1, 11.8,1,1, 12.101, 10636.337, 125.422, 52528.872 18/09/19,18:14:28,02,10,1, 11.8,1,1, 12.101, 10636.325, 125.428, 52528.872 18/09/19,18:14:28,03,10,1, 11.8,1,1, 12.101, 10636.344, 125.443, 52528.857 18/09/19,18:14:28,04,10,1, 11.8,1,1, 12.101, 10636.326, 125.404, 52528.884 18/09/19,18:14:28,05,10,1, 11.8,1,1, 12.101, 10636.346, 125.415, 52528.863 18/09/19,18:14:28,06,10,1, 11.8,1,1, 12.101, 10636.330, 125.431, 52528.858 18/09/19,18:14:28,07,10,1, 11.8,1,1, 12.101, 10636.336, 125.434, 52528.871 18/09/19,18:14:28,08,10,1, 11.8,1,1, 12.101, 10636.313, 125.409, 52528.867 18/09/19,18:14:28,09,10,1, 11.8,1,1, 12.101, 10636.313, 125.435, 52528.883 18/09/19,18:14:28,10,10,1, 11.8,1,1, 12.101, 10636.316, 125.427, 52528.874 18/09/19,18:14:28,11,10,1, 11.8,1,1, 12.101, 10636.348, 125.433, 52528.890 18/09/19,18:14:28,12,10,1, 11.8,1,1, 12.101, 10636.324, 125.444, 52528.896 18/09/19,18:14:28,13,10,1, 11.8,1,1, 12.101, 10636.334, 125.436, 52528.854 18/09/19,18:14:28,14,10,1, 11.8,1,1, 12.101, 10636.332, 125.453, 52528.888 18/09/19,18:14:28,15,10,1, 11.8,1,1, 12.101, 10636.313, 125.451, 52528.884 18/09/19,18:14:28,16,10,1, 11.8,1,1, 12.101, 10636.332, 125.448, 52528.831 18/09/19,18:14:28,17,10,1, 11.8,1,1, 12.101, 10636.345, 125.451, 52528.872 18/09/19,18:14:28,18,10,1, 11.8,1,1, 12.101, 10636.322, 125.439, 52528.875 18/09/19,18:14:28,19,10,1, 11.8,1,1, 12.101, 10636.359, 125.439, 52528.898 18/09/19,18:14:29,00,10,1, 11.7,1,1, 12.097, 10636.358, 125.439, 52528.898 18/09/19,18:14:29,01,10,1, 11.7,1,1, 12.097, 10636.352, 125.444, 52528.858 18/09/19,18:14:29,02,10,1, 11.7,1,1, 12.097, 10636.348, 125.449, 52528.893 18/09/19,18:14:29,03,10,1, 11.7,1,1, 12.097, 10636.329, 125.462, 52528.900 18/09/19,18:14:29,04,10,1, 11.7,1,1, 12.097, 10636.348, 125.440, 52528.928 18/09/19,18:14:29,05,10,1, 11.7,1,1, 12.097, 10636.332, 125.445, 52528.923 18/09/19,18:14:29,06,10,1, 11.7,1,1, 12.097, 10636.349, 125.434, 52528.912 18/09/19,18:14:29,07,10,1, 11.7,1,1, 12.097, 10636.362, 125.450, 52528.903 18/09/19,18:14:29,08,10,1, 11.7,1,1, 12.097, 10636.324, 125.432, 52528.888 18/09/19,18:14:29,09,10,1, 11.7,1,1, 12.097, 10636.359, 125.436, 52528.888 18/09/19,18:14:29,10,10,1, 11.7,1,1, 12.097, 10636.348, 125.466, 52528.886 18/09/19,18:14:29,11,10,1, 11.7,1,1, 12.097, 10636.349, 125.462, 52528.908 18/09/19,18:14:29,12,10,1, 11.7,1,1, 12.097, 10636.331, 125.494, 52528.886 18/09/19,18:14:29,13,10,1, 11.7,1,1, 12.097, 10636.323, 125.477, 52528.844 18/09/19,18:14:29,14,10,1, 11.7,1,1, 12.097, 10636.332, 125.472, 52528.914 18/09/19,18:14:29,15,10,1, 11.7,1,1, 12.097, 10636.365, 125.486, 52528.893 18/09/19,18:14:29,16,10,1, 11.7,1,1, 12.097, 10636.344, 125.456, 52528.907 18/09/19,18:14:29,17,10,1, 11.7,1,1, 12.097, 10636.348, 125.475, 52528.875 18/09/19,18:14:29,18,10,1, 11.7,1,1, 12.097, 10636.339, 125.489, 52528.881 18/09/19,18:14:29,19,10,1, 11.7,1,1, 12.097, 10636.317, 125.475, 52528.871 18/09/19,18:14:30,00,10,1, 11.9,1,1, 12.100, 10636.317, 125.475, 52528.871 18/09/19,18:14:30,01,10,1, 11.9,1,1, 12.100, 10636.356, 125.452, 52528.869 18/09/19,18:14:30,02,10,1, 11.9,1,1, 12.100, 10636.345, 125.502, 52528.907 18/09/19,18:14:30,03,10,1, 11.9,1,1, 12.100, 10636.358, 125.474, 52528.851 18/09/19,18:14:30,04,10,1, 11.9,1,1, 12.100, 10636.323, 125.468, 52528.788 18/09/19,18:14:30,05,10,1, 11.9,1,1, 12.100, 10636.324, 125.462, 52528.807 18/09/19,18:14:30,06,10,1, 11.9,1,1, 12.100, 10636.325, 125.477, 52528.825 18/09/19,18:14:30,07,10,1, 11.9,1,1, 12.100, 10636.322, 125.468, 52528.790 18/09/19,18:14:30,08,10,1, 11.9,1,1, 12.100, 10636.320, 125.483, 52528.810 18/09/19,18:14:30,09,10,1, 11.9,1,1, 12.100, 10636.358, 125.481, 52528.750 18/09/19,18:14:30,10,10,1, 11.9,1,1, 12.100, 10636.331, 125.473, 52528.799 18/09/19,18:14:30,11,10,1, 11.9,1,1, 12.100, 10636.333, 125.471, 52528.773 18/09/19,18:14:30,12,10,1, 11.9,1,1, 12.100, 10636.333, 125.475, 52528.775 18/09/19,18:14:30,13,10,1, 11.9,1,1, 12.100, 10636.344, 125.477, 52528.757 18/09/19,18:14:30,14,10,1, 11.9,1,1, 12.100, 10636.328, 125.499, 52528.778 18/09/19,18:14:30,15,10,1, 11.9,1,1, 12.100, 10636.347, 125.475, 52528.741 18/09/19,18:14:30,16,10,1, 11.9,1,1, 12.100, 10636.332, 125.492, 52528.770 18/09/19,18:14:30,17,10,1, 11.9,1,1, 12.100, 10636.308, 125.489, 52528.748 18/09/19,18:14:30,18,10,1, 11.9,1,1, 12.100, 10636.342, 125.481, 52528.779 18/09/19,18:14:30,19,10,1, 11.9,1,1, 12.100, 10636.336, 125.476, 52528.779 18/09/19,18:14:31,00,10,1, 11.9,1,1, 12.099, 10636.333, 125.476, 52528.779 18/09/19,18:14:31,01,10,1, 11.9,1,1, 12.099, 10636.324, 125.468, 52528.800 18/09/19,18:14:31,02,10,1, 11.9,1,1, 12.099, 10636.339, 125.483, 52528.794 18/09/19,18:14:31,03,10,1, 11.9,1,1, 12.099, 10636.367, 125.470, 52528.803 18/09/19,18:14:31,04,10,1, 11.9,1,1, 12.099, 10636.332, 125.487, 52528.817 18/09/19,18:14:31,05,10,1, 11.9,1,1, 12.099, 10636.329, 125.488, 52528.806 18/09/19,18:14:31,06,10,1, 11.9,1,1, 12.099, 10636.331, 125.480, 52528.831 18/09/19,18:14:31,07,10,1, 11.9,1,1, 12.099, 10636.327, 125.487, 52528.777 18/09/19,18:14:31,08,10,1, 11.9,1,1, 12.099, 10636.343, 125.493, 52528.797 18/09/19,18:14:31,09,10,1, 11.9,1,1, 12.099, 10636.330, 125.473, 52528.821 18/09/19,18:14:31,10,10,1, 11.9,1,1, 12.099, 10636.327, 125.478, 52528.823 18/09/19,18:14:31,11,10,1, 11.9,1,1, 12.099, 10636.356, 125.495, 52528.818 18/09/19,18:14:31,12,10,1, 11.9,1,1, 12.099, 10636.334, 125.506, 52528.811 18/09/19,18:14:31,13,10,1, 11.9,1,1, 12.099, 10636.317, 125.497, 52528.775 18/09/19,18:14:31,14,10,1, 11.9,1,1, 12.099, 10636.335, 125.476, 52528.791 18/09/19,18:14:31,15,10,1, 11.9,1,1, 12.099, 10636.335, 125.488, 52528.759 18/09/19,18:14:31,16,10,1, 11.9,1,1, 12.099, 10636.321, 125.493, 52528.770 18/09/19,18:14:31,17,10,1, 11.9,1,1, 12.099, 10636.330, 125.477, 52528.774 18/09/19,18:14:31,18,10,1, 11.9,1,1, 12.099, 10636.355, 125.497, 52528.814 18/09/19,18:14:31,19,10,1, 11.9,1,1, 12.099, 10636.341, 125.507, 52528.803 18/09/19,18:14:32,00,10,1, 11.8,1,1, 12.098, 10636.333, 125.507, 52528.803 18/09/19,18:14:32,01,10,1, 11.8,1,1, 12.098, 10636.347, 125.501, 52528.812 18/09/19,18:14:32,02,10,1, 11.8,1,1, 12.098, 10636.306, 125.511, 52528.821 18/09/19,18:14:32,03,10,1, 11.8,1,1, 12.098, 10636.350, 125.526, 52528.810 18/09/19,18:14:32,04,10,1, 11.8,1,1, 12.098, 10636.354, 125.511, 52528.826 18/09/19,18:14:32,05,10,1, 11.8,1,1, 12.098, 10636.343, 125.513, 52528.829 18/09/19,18:14:32,06,10,1, 11.8,1,1, 12.098, 10636.354, 125.496, 52528.804 18/09/19,18:14:32,07,10,1, 11.8,1,1, 12.098, 10636.312, 125.518, 52528.796 18/09/19,18:14:32,08,10,1, 11.8,1,1, 12.098, 10636.347, 125.512, 52528.801 18/09/19,18:14:32,09,10,1, 11.8,1,1, 12.098, 10636.352, 125.502, 52528.818 18/09/19,18:14:32,10,10,1, 11.8,1,1, 12.098, 10636.352, 125.496, 52528.781 18/09/19,18:14:32,11,10,1, 11.8,1,1, 12.098, 10636.356, 125.523, 52528.796 18/09/19,18:14:32,12,10,1, 11.8,1,1, 12.098, 10636.342, 125.503, 52528.779 18/09/19,18:14:32,13,10,1, 11.8,1,1, 12.098, 10636.339, 125.507, 52528.814 18/09/19,18:14:32,14,10,1, 11.8,1,1, 12.098, 10636.332, 125.529, 52528.809 18/09/19,18:14:32,15,10,1, 11.8,1,1, 12.098, 10636.330, 125.506, 52528.814 18/09/19,18:14:32,16,10,1, 11.8,1,1, 12.098, 10636.353, 125.504, 52528.804 18/09/19,18:14:32,17,10,1, 11.8,1,1, 12.098, 10636.334, 125.517, 52528.819 18/09/19,18:14:32,18,10,1, 11.8,1,1, 12.098, 10636.350, 125.504, 52528.779 18/09/19,18:14:32,19,10,1, 11.8,1,1, 12.098, 10636.352, 125.506, 52528.789 18/09/19,18:14:33,00,10,1, 11.8,1,1, 12.100, 10636.350, 125.506, 52528.789 18/09/19,18:14:33,01,10,1, 11.8,1,1, 12.100, 10636.340, 125.526, 52528.805 18/09/19,18:14:33,02,10,1, 11.8,1,1, 12.100, 10636.346, 125.536, 52528.774 18/09/19,18:14:33,03,10,1, 11.8,1,1, 12.100, 10636.341, 125.527, 52528.761 18/09/19,18:14:33,04,10,1, 11.8,1,1, 12.100, 10636.350, 125.521, 52528.756 18/09/19,18:14:33,05,10,1, 11.8,1,1, 12.100, 10636.337, 125.551, 52528.796 18/09/19,18:14:33,06,10,1, 11.8,1,1, 12.100, 10636.334, 125.511, 52528.812 18/09/19,18:14:33,07,10,1, 11.8,1,1, 12.100, 10636.337, 125.519, 52528.812 18/09/19,18:14:33,08,10,1, 11.8,1,1, 12.100, 10636.343, 125.508, 52528.823 18/09/19,18:14:33,09,10,1, 11.8,1,1, 12.100, 10636.347, 125.552, 52528.832 18/09/19,18:14:33,10,10,1, 11.8,1,1, 12.100, 10636.331, 125.531, 52528.785 18/09/19,18:14:33,11,10,1, 11.8,1,1, 12.100, 10636.362, 125.533, 52528.824 18/09/19,18:14:33,12,10,1, 11.8,1,1, 12.100, 10636.355, 125.556, 52528.799 18/09/19,18:14:33,13,10,1, 11.8,1,1, 12.100, 10636.342, 125.544, 52528.773 18/09/19,18:14:33,14,10,1, 11.8,1,1, 12.100, 10636.371, 125.551, 52528.836 18/09/19,18:14:33,15,10,1, 11.8,1,1, 12.100, 10636.331, 125.509, 52528.660 18/09/19,18:14:33,16,10,1, 11.8,1,1, 12.100, 10636.339, 125.522, 52528.719 18/09/19,18:14:33,17,10,1, 11.8,1,1, 12.100, 10636.316, 125.531, 52528.750 18/09/19,18:14:33,18,10,1, 11.8,1,1, 12.100, 10636.348, 125.550, 52528.781 18/09/19,18:14:33,19,10,1, 11.8,1,1, 12.100, 10636.321, 125.527, 52528.824 18/09/19,18:14:34,00,10,1, 11.9,1,1, 12.100, 10636.317, 125.527, 52528.824 18/09/19,18:14:34,01,10,1, 11.9,1,1, 12.100, 10636.345, 125.545, 52528.870 18/09/19,18:14:34,02,10,1, 11.9,1,1, 12.100, 10636.369, 125.540, 52528.837 18/09/19,18:14:34,03,10,1, 11.9,1,1, 12.100, 10636.350, 125.524, 52528.825 18/09/19,18:14:34,04,10,1, 11.9,1,1, 12.100, 10636.347, 125.522, 52528.797 18/09/19,18:14:34,05,10,1, 11.9,1,1, 12.100, 10636.336, 125.546, 52528.811 18/09/19,18:14:34,06,10,1, 11.9,1,1, 12.100, 10636.361, 125.573, 52528.800 18/09/19,18:14:34,07,10,1, 11.9,1,1, 12.100, 10636.354, 125.555, 52528.810 18/09/19,18:14:34,08,10,1, 11.9,1,1, 12.100, 10636.350, 125.553, 52528.819 18/09/19,18:14:34,09,10,1, 11.9,1,1, 12.100, 10636.350, 125.567, 52528.782 18/09/19,18:14:34,10,10,1, 11.9,1,1, 12.100, 10636.352, 125.552, 52528.803 18/09/19,18:14:34,11,10,1, 11.9,1,1, 12.100, 10636.335, 125.554, 52528.804 18/09/19,18:14:34,12,10,1, 11.9,1,1, 12.100, 10636.343, 125.565, 52528.809 18/09/19,18:14:34,13,10,1, 11.9,1,1, 12.100, 10636.373, 125.544, 52528.771 18/09/19,18:14:34,14,10,1, 11.9,1,1, 12.100, 10636.365, 125.555, 52528.794 18/09/19,18:14:34,15,10,1, 11.9,1,1, 12.100, 10636.358, 125.570, 52528.790 18/09/19,18:14:34,16,10,1, 11.9,1,1, 12.100, 10636.337, 125.534, 52528.801 18/09/19,18:14:34,17,10,1, 11.9,1,1, 12.100, 10636.373, 125.557, 52528.799 18/09/19,18:14:34,18,10,1, 11.9,1,1, 12.100, 10636.353, 125.568, 52528.798 18/09/19,18:14:34,19,10,1, 11.9,1,1, 12.100, 10636.381, 125.544, 52528.807 18/09/19,18:14:35,00,10,1, 11.9,1,1, 12.101, 10636.375, 125.544, 52528.807 18/09/19,18:14:35,01,10,1, 11.9,1,1, 12.101, 10636.366, 125.534, 52528.828 18/09/19,18:14:35,02,10,1, 11.9,1,1, 12.101, 10636.342, 125.534, 52528.833 18/09/19,18:14:35,03,10,1, 11.9,1,1, 12.101, 10636.371, 125.533, 52528.795 18/09/19,18:14:35,04,10,1, 11.9,1,1, 12.101, 10636.349, 125.539, 52528.790 18/09/19,18:14:35,05,10,1, 11.9,1,1, 12.101, 10636.382, 125.548, 52528.810 18/09/19,18:14:35,06,10,1, 11.9,1,1, 12.101, 10636.377, 125.548, 52528.786 18/09/19,18:14:35,07,10,1, 11.9,1,1, 12.101, 10636.382, 125.551, 52528.761 18/09/19,18:14:35,08,10,1, 11.9,1,1, 12.101, 10636.369, 125.567, 52528.796 18/09/19,18:14:35,09,10,1, 11.9,1,1, 12.101, 10636.348, 125.555, 52528.803 18/09/19,18:14:35,10,10,1, 11.9,1,1, 12.101, 10636.365, 125.590, 52528.792 18/09/19,18:14:35,11,10,1, 11.9,1,1, 12.101, 10636.361, 125.574, 52528.845 18/09/19,18:14:35,12,10,1, 11.9,1,1, 12.101, 10636.379, 125.545, 52528.812 18/09/19,18:14:35,13,10,1, 11.9,1,1, 12.101, 10636.350, 125.544, 52528.562 18/09/19,18:14:35,14,10,1, 11.9,1,1, 12.101, 10636.367, 125.572, 52528.964 18/09/19,18:14:35,15,10,1, 11.9,1,1, 12.101, 10636.392, 125.568, 52528.843 18/09/19,18:14:35,16,10,1, 11.9,1,1, 12.101, 10636.382, 125.548, 52528.826 18/09/19,18:14:35,17,10,1, 11.9,1,1, 12.101, 10636.363, 125.549, 52528.826 18/09/19,18:14:35,18,10,1, 11.9,1,1, 12.101, 10636.401, 125.551, 52528.827 18/09/19,18:14:35,19,10,1, 11.9,1,1, 12.101, 10636.367, 125.569, 52528.830 18/09/19,18:14:36,00,10,1, 11.7,1,1, 12.101, 10636.367, 125.569, 52528.830 18/09/19,18:14:36,01,10,1, 11.7,1,1, 12.101, 10636.356, 125.592, 52528.840 18/09/19,18:14:36,02,10,1, 11.7,1,1, 12.101, 10636.357, 125.580, 52528.823 18/09/19,18:14:36,03,10,1, 11.7,1,1, 12.101, 10636.378, 125.566, 52528.875 18/09/19,18:14:36,04,10,1, 11.7,1,1, 12.101, 10636.389, 125.578, 52528.873 18/09/19,18:14:36,05,10,1, 11.7,1,1, 12.101, 10636.394, 125.585, 52528.881 18/09/19,18:14:36,06,10,1, 11.7,1,1, 12.101, 10636.380, 125.561, 52528.824 18/09/19,18:14:36,07,10,1, 11.7,1,1, 12.101, 10636.384, 125.574, 52528.846 18/09/19,18:14:36,08,10,1, 11.7,1,1, 12.101, 10636.356, 125.583, 52528.838 18/09/19,18:14:36,09,10,1, 11.7,1,1, 12.101, 10636.372, 125.591, 52528.848 18/09/19,18:14:36,10,10,1, 11.7,1,1, 12.101, 10636.374, 125.594, 52528.798 18/09/19,18:14:36,11,10,1, 11.7,1,1, 12.101, 10636.361, 125.584, 52528.809 18/09/19,18:14:36,12,10,1, 11.7,1,1, 12.101, 10636.395, 125.593, 52528.823 18/09/19,18:14:36,13,10,1, 11.7,1,1, 12.101, 10636.367, 125.580, 52528.816 18/09/19,18:14:36,14,10,1, 11.7,1,1, 12.101, 10636.378, 125.553, 52528.824 18/09/19,18:14:36,15,10,1, 11.7,1,1, 12.101, 10636.359, 125.565, 52528.823 18/09/19,18:14:36,16,10,1, 11.7,1,1, 12.101, 10636.363, 125.568, 52528.837 18/09/19,18:14:36,17,10,1, 11.7,1,1, 12.101, 10636.377, 125.547, 52528.800 18/09/19,18:14:36,18,10,1, 11.7,1,1, 12.101, 10636.392, 125.555, 52528.838 18/09/19,18:14:36,19,10,1, 11.7,1,1, 12.101, 10636.384, 125.574, 52528.815 18/09/19,18:14:37,00,10,1, 11.9,1,1, 12.097, 10636.383, 125.574, 52528.815 18/09/19,18:14:37,01,10,1, 11.9,1,1, 12.097, 10636.369, 125.566, 52528.825 18/09/19,18:14:37,02,10,1, 11.9,1,1, 12.097, 10636.355, 125.576, 52528.804 18/09/19,18:14:37,03,10,1, 11.9,1,1, 12.097, 10636.343, 125.554, 52528.803 18/09/19,18:14:37,04,10,1, 11.9,1,1, 12.097, 10636.368, 125.583, 52528.810 18/09/19,18:14:37,05,10,1, 11.9,1,1, 12.097, 10636.377, 125.577, 52528.852 18/09/19,18:14:37,06,10,1, 11.9,1,1, 12.097, 10636.371, 125.555, 52528.824 18/09/19,18:14:37,07,10,1, 11.9,1,1, 12.097, 10636.372, 125.578, 52528.846 18/09/19,18:14:37,08,10,1, 11.9,1,1, 12.097, 10636.380, 125.595, 52528.846 18/09/19,18:14:37,09,10,1, 11.9,1,1, 12.097, 10636.391, 125.577, 52528.820 18/09/19,18:14:37,10,10,1, 11.9,1,1, 12.097, 10636.382, 125.560, 52528.846 18/09/19,18:14:37,11,10,1, 11.9,1,1, 12.097, 10636.407, 125.565, 52528.828 18/09/19,18:14:37,12,10,1, 11.9,1,1, 12.097, 10636.387, 125.569, 52528.855 18/09/19,18:14:37,13,10,1, 11.9,1,1, 12.097, 10636.391, 125.598, 52528.857 18/09/19,18:14:37,14,10,1, 11.9,1,1, 12.097, 10636.386, 125.573, 52528.821 18/09/19,18:14:37,15,10,1, 11.9,1,1, 12.097, 10636.376, 125.568, 52528.766 18/09/19,18:14:37,16,10,1, 11.9,1,1, 12.097, 10636.399, 125.562, 52528.819 18/09/19,18:14:37,17,10,1, 11.9,1,1, 12.097, 10636.387, 125.561, 52528.847 18/09/19,18:14:37,18,10,1, 11.9,1,1, 12.097, 10636.384, 125.555, 52528.808 18/09/19,18:14:37,19,10,1, 11.9,1,1, 12.097, 10636.399, 125.562, 52528.836 18/09/19,18:14:38,00,09,1, 11.7,1,1, 12.097, 10636.392, 125.562, 52528.836 18/09/19,18:14:38,01,09,1, 11.7,1,1, 12.097, 10636.404, 125.577, 52528.841 18/09/19,18:14:38,02,09,1, 11.7,1,1, 12.097, 10636.411, 125.563, 52528.652 18/09/19,18:14:38,03,09,1, 11.7,1,1, 12.097, 10636.375, 125.591, 52528.830 18/09/19,18:14:38,04,09,1, 11.7,1,1, 12.097, 10636.403, 125.582, 52528.893 18/09/19,18:14:38,05,09,1, 11.7,1,1, 12.097, 10636.390, 125.581, 52528.838 18/09/19,18:14:38,06,09,1, 11.7,1,1, 12.097, 10636.416, 125.585, 52528.821 18/09/19,18:14:38,07,09,1, 11.7,1,1, 12.097, 10636.419, 125.570, 52528.831 18/09/19,18:14:38,08,09,1, 11.7,1,1, 12.097, 10636.381, 125.581, 52528.833 18/09/19,18:14:38,09,09,1, 11.7,1,1, 12.097, 10636.415, 125.574, 52528.838 18/09/19,18:14:38,10,09,1, 11.7,1,1, 12.097, 10636.383, 125.582, 52528.831 18/09/19,18:14:38,11,09,1, 11.7,1,1, 12.097, 10636.385, 125.590, 52528.828 18/09/19,18:14:38,12,09,1, 11.7,1,1, 12.097, 10636.400, 125.577, 52528.853 18/09/19,18:14:38,13,09,1, 11.7,1,1, 12.097, 10636.412, 125.563, 52528.841 18/09/19,18:14:38,14,09,1, 11.7,1,1, 12.097, 10636.401, 125.572, 52528.861 18/09/19,18:14:38,15,09,1, 11.7,1,1, 12.097, 10636.390, 125.573, 52528.850 18/09/19,18:14:38,16,09,1, 11.7,1,1, 12.097, 10636.405, 125.582, 52528.819 18/09/19,18:14:38,17,09,1, 11.7,1,1, 12.097, 10636.401, 125.575, 52528.834 18/09/19,18:14:38,18,09,1, 11.7,1,1, 12.097, 10636.403, 125.572, 52528.842 18/09/19,18:14:38,19,09,1, 11.7,1,1, 12.097, 10636.396, 125.593, 52528.860 18/09/19,18:14:39,00,09,1, 11.8,1,1, 12.098, 10636.392, 125.593, 52528.860 18/09/19,18:14:39,01,09,1, 11.8,1,1, 12.098, 10636.415, 125.594, 52528.812 18/09/19,18:14:39,02,09,1, 11.8,1,1, 12.098, 10636.415, 125.571, 52528.847 18/09/19,18:14:39,03,09,1, 11.8,1,1, 12.098, 10636.406, 125.572, 52528.837 18/09/19,18:14:39,04,09,1, 11.8,1,1, 12.098, 10636.404, 125.567, 52528.874 18/09/19,18:14:39,05,09,1, 11.8,1,1, 12.098, 10636.403, 125.585, 52528.892 18/09/19,18:14:39,06,09,1, 11.8,1,1, 12.098, 10636.414, 125.599, 52528.876 18/09/19,18:14:39,07,09,1, 11.8,1,1, 12.098, 10636.380, 125.570, 52528.861 18/09/19,18:14:39,08,09,1, 11.8,1,1, 12.098, 10636.413, 125.581, 52528.851 18/09/19,18:14:39,09,09,1, 11.8,1,1, 12.098, 10636.409, 125.572, 52528.894 18/09/19,18:14:39,10,09,1, 11.8,1,1, 12.098, 10636.436, 125.583, 52528.858 18/09/19,18:14:39,11,09,1, 11.8,1,1, 12.098, 10636.395, 125.560, 52528.824 18/09/19,18:14:39,12,09,1, 11.8,1,1, 12.098, 10636.436, 125.577, 52528.854 18/09/19,18:14:39,13,09,1, 11.8,1,1, 12.098, 10636.424, 125.584, 52528.863 18/09/19,18:14:39,14,09,1, 11.8,1,1, 12.098, 10636.423, 125.573, 52528.891 18/09/19,18:14:39,15,09,1, 11.8,1,1, 12.098, 10636.402, 125.580, 52528.862 18/09/19,18:14:39,16,09,1, 11.8,1,1, 12.098, 10636.430, 125.569, 52528.866 18/09/19,18:14:39,17,09,1, 11.8,1,1, 12.098, 10636.426, 125.571, 52528.875 18/09/19,18:14:39,18,09,1, 11.8,1,1, 12.098, 10636.436, 125.591, 52528.910 18/09/19,18:14:39,19,09,1, 11.8,1,1, 12.098, 10636.409, 125.583, 52528.873 18/09/19,18:14:40,00,09,1, 11.8,1,1, 12.100, 10636.408, 125.583, 52528.873 18/09/19,18:14:40,01,09,1, 11.8,1,1, 12.100, 10636.410, 125.586, 52528.857 18/09/19,18:14:40,02,09,1, 11.8,1,1, 12.100, 10636.414, 125.590, 52528.843 18/09/19,18:14:40,03,09,1, 11.8,1,1, 12.100, 10636.409, 125.584, 52528.858 18/09/19,18:14:40,04,09,1, 11.8,1,1, 12.100, 10636.427, 125.602, 52528.833 18/09/19,18:14:40,05,09,1, 11.8,1,1, 12.100, 10636.419, 125.605, 52528.907 18/09/19,18:14:40,06,09,1, 11.8,1,1, 12.100, 10636.420, 125.592, 52528.887 18/09/19,18:14:40,07,09,1, 11.8,1,1, 12.100, 10636.431, 125.611, 52528.868 18/09/19,18:14:40,08,09,1, 11.8,1,1, 12.100, 10636.435, 125.605, 52528.894 18/09/19,18:14:40,09,09,1, 11.8,1,1, 12.100, 10636.439, 125.611, 52528.883 18/09/19,18:14:40,10,09,1, 11.8,1,1, 12.100, 10636.413, 125.592, 52528.886 18/09/19,18:14:40,11,09,1, 11.8,1,1, 12.100, 10636.423, 125.592, 52528.876 18/09/19,18:14:40,12,09,1, 11.8,1,1, 12.100, 10636.444, 125.610, 52528.852 18/09/19,18:14:40,13,09,1, 11.8,1,1, 12.100, 10636.424, 125.612, 52528.876 18/09/19,18:14:40,14,09,1, 11.8,1,1, 12.100, 10636.430, 125.592, 52528.872 18/09/19,18:14:40,15,09,1, 11.8,1,1, 12.100, 10636.426, 125.583, 52528.864 18/09/19,18:14:40,16,09,1, 11.8,1,1, 12.100, 10636.431, 125.632, 52528.848 18/09/19,18:14:40,17,09,1, 11.8,1,1, 12.100, 10636.427, 125.621, 52528.866 18/09/19,18:14:40,18,09,1, 11.8,1,1, 12.100, 10636.434, 125.606, 52528.893 18/09/19,18:14:40,19,09,1, 11.8,1,1, 12.100, 10636.439, 125.610, 52528.869 18/09/19,18:14:41,00,09,1, 11.9,1,1, 12.098, 10636.433, 125.610, 52528.869 18/09/19,18:14:41,01,09,1, 11.9,1,1, 12.098, 10636.452, 125.619, 52528.853 18/09/19,18:14:41,02,09,1, 11.9,1,1, 12.098, 10636.430, 125.606, 52528.878 18/09/19,18:14:41,03,09,1, 11.9,1,1, 12.098, 10636.429, 125.596, 52528.875 18/09/19,18:14:41,04,09,1, 11.9,1,1, 12.098, 10636.431, 125.599, 52528.881 18/09/19,18:14:41,05,09,1, 11.9,1,1, 12.098, 10636.445, 125.600, 52528.884 18/09/19,18:14:41,06,09,1, 11.9,1,1, 12.098, 10636.456, 125.615, 52528.873 18/09/19,18:14:41,07,09,1, 11.9,1,1, 12.098, 10636.445, 125.620, 52528.847 18/09/19,18:14:41,08,09,1, 11.9,1,1, 12.098, 10636.458, 125.608, 52528.859 18/09/19,18:14:41,09,09,1, 11.9,1,1, 12.098, 10636.449, 125.603, 52528.862 18/09/19,18:14:41,10,09,1, 11.9,1,1, 12.098, 10636.459, 125.588, 52528.837 18/09/19,18:14:41,11,09,1, 11.9,1,1, 12.098, 10636.457, 125.577, 52528.872 18/09/19,18:14:41,12,09,1, 11.9,1,1, 12.098, 10636.466, 125.580, 52528.891 18/09/19,18:14:41,13,09,1, 11.9,1,1, 12.098, 10636.439, 125.580, 52528.852 18/09/19,18:14:41,14,09,1, 11.9,1,1, 12.098, 10636.456, 125.595, 52528.860 18/09/19,18:14:41,15,09,1, 11.9,1,1, 12.098, 10636.463, 125.602, 52528.856 18/09/19,18:14:41,16,09,1, 11.9,1,1, 12.098, 10636.440, 125.632, 52528.859 18/09/19,18:14:41,17,09,1, 11.9,1,1, 12.098, 10636.468, 125.596, 52528.859 18/09/19,18:14:41,18,09,1, 11.9,1,1, 12.098, 10636.457, 125.597, 52528.862 18/09/19,18:14:41,19,09,1, 11.9,1,1, 12.098, 10636.431, 125.567, 52528.821 18/09/19,18:14:42,00,09,1, 11.8,1,1, 12.097, 10636.425, 125.567, 52528.821 18/09/19,18:14:42,01,09,1, 11.8,1,1, 12.097, 10636.455, 125.601, 52528.835 18/09/19,18:14:42,02,09,1, 11.8,1,1, 12.097, 10636.456, 125.582, 52528.864 18/09/19,18:14:42,03,09,1, 11.8,1,1, 12.097, 10636.468, 125.608, 52528.909 18/09/19,18:14:42,04,09,1, 11.8,1,1, 12.097, 10636.446, 125.595, 52528.883 18/09/19,18:14:42,05,09,1, 11.8,1,1, 12.097, 10636.468, 125.618, 52528.915 18/09/19,18:14:42,06,09,1, 11.8,1,1, 12.097, 10636.490, 125.603, 52528.889 18/09/19,18:14:42,07,09,1, 11.8,1,1, 12.097, 10636.469, 125.606, 52528.876 18/09/19,18:14:42,08,09,1, 11.8,1,1, 12.097, 10636.477, 125.591, 52528.869 18/09/19,18:14:42,09,09,1, 11.8,1,1, 12.097, 10636.465, 125.593, 52528.882 18/09/19,18:14:42,10,09,1, 11.8,1,1, 12.097, 10636.488, 125.579, 52528.851 18/09/19,18:14:42,11,09,1, 11.8,1,1, 12.097, 10636.460, 125.601, 52528.863 18/09/19,18:14:42,12,09,1, 11.8,1,1, 12.097, 10636.453, 125.585, 52528.862 18/09/19,18:14:42,13,09,1, 11.8,1,1, 12.097, 10636.482, 125.595, 52528.866 18/09/19,18:14:42,14,09,1, 11.8,1,1, 12.097, 10636.464, 125.578, 52528.835 18/09/19,18:14:42,15,09,1, 11.8,1,1, 12.097, 10636.477, 125.597, 52528.853 18/09/19,18:14:42,16,09,1, 11.8,1,1, 12.097, 10636.470, 125.578, 52528.850 18/09/19,18:14:42,17,09,1, 11.8,1,1, 12.097, 10636.462, 125.580, 52528.870 18/09/19,18:14:42,18,09,1, 11.8,1,1, 12.097, 10636.492, 125.597, 52528.823 18/09/19,18:14:42,19,09,1, 11.8,1,1, 12.097, 10636.476, 125.608, 52528.845 18/09/19,18:14:43,00,09,1, 11.9,1,1, 12.096, 10636.475, 125.608, 52528.845 18/09/19,18:14:43,01,09,1, 11.9,1,1, 12.096, 10636.490, 125.599, 52528.855 18/09/19,18:14:43,02,09,1, 11.9,1,1, 12.096, 10636.468, 125.594, 52528.851 18/09/19,18:14:43,03,09,1, 11.9,1,1, 12.096, 10636.489, 125.593, 52528.849 18/09/19,18:14:43,04,09,1, 11.9,1,1, 12.096, 10636.465, 125.599, 52528.848 18/09/19,18:14:43,05,09,1, 11.9,1,1, 12.096, 10636.492, 125.594, 52528.863 18/09/19,18:14:43,06,09,1, 11.9,1,1, 12.096, 10636.463, 125.585, 52528.850 18/09/19,18:14:43,07,09,1, 11.9,1,1, 12.096, 10636.479, 125.575, 52528.849 18/09/19,18:14:43,08,09,1, 11.9,1,1, 12.096, 10636.481, 125.575, 52528.845 18/09/19,18:14:43,09,09,1, 11.9,1,1, 12.096, 10636.461, 125.575, 52528.848 18/09/19,18:14:43,10,09,1, 11.9,1,1, 12.096, 10636.487, 125.601, 52528.883 18/09/19,18:14:43,11,09,1, 11.9,1,1, 12.096, 10636.500, 125.583, 52528.842 18/09/19,18:14:43,12,09,1, 11.9,1,1, 12.096, 10636.483, 125.582, 52528.848 18/09/19,18:14:43,13,09,1, 11.9,1,1, 12.096, 10636.510, 125.577, 52528.833 18/09/19,18:14:43,14,09,1, 11.9,1,1, 12.096, 10636.501, 125.576, 52528.882 18/09/19,18:14:43,15,09,1, 11.9,1,1, 12.096, 10636.493, 125.603, 52528.865 18/09/19,18:14:43,16,09,1, 11.9,1,1, 12.096, 10636.480, 125.584, 52528.837 18/09/19,18:14:43,17,09,1, 11.9,1,1, 12.096, 10636.499, 125.600, 52528.856 18/09/19,18:14:43,18,09,1, 11.9,1,1, 12.096, 10636.500, 125.588, 52528.854 18/09/19,18:14:43,19,09,1, 11.9,1,1, 12.096, 10636.489, 125.597, 52528.860 18/09/19,18:14:44,00,09,1, 11.8,1,1, 12.099, 10636.483, 125.597, 52528.860 18/09/19,18:14:44,01,09,1, 11.8,1,1, 12.099, 10636.487, 125.601, 52528.830 18/09/19,18:14:44,02,09,1, 11.8,1,1, 12.099, 10636.496, 125.592, 52528.851 18/09/19,18:14:44,03,09,1, 11.8,1,1, 12.099, 10636.522, 125.578, 52528.850 18/09/19,18:14:44,04,09,1, 11.8,1,1, 12.099, 10636.511, 125.611, 52528.834 18/09/19,18:14:44,05,09,1, 11.8,1,1, 12.099, 10636.512, 125.574, 52528.892 18/09/19,18:14:44,06,09,1, 11.8,1,1, 12.099, 10636.512, 125.585, 52528.855 18/09/19,18:14:44,07,09,1, 11.8,1,1, 12.099, 10636.495, 125.603, 52528.870 18/09/19,18:14:44,08,09,1, 11.8,1,1, 12.099, 10636.480, 125.590, 52528.861 18/09/19,18:14:44,09,09,1, 11.8,1,1, 12.099, 10636.507, 125.589, 52528.886 18/09/19,18:14:44,10,09,1, 11.8,1,1, 12.099, 10636.493, 125.593, 52528.815 18/09/19,18:14:44,11,09,1, 11.8,1,1, 12.099, 10636.497, 125.587, 52528.873 18/09/19,18:14:44,12,09,1, 11.8,1,1, 12.099, 10636.497, 125.584, 52528.881 18/09/19,18:14:44,13,09,1, 11.8,1,1, 12.099, 10636.506, 125.571, 52528.837 18/09/19,18:14:44,14,09,1, 11.8,1,1, 12.099, 10636.505, 125.583, 52528.876 18/09/19,18:14:44,15,09,1, 11.8,1,1, 12.099, 10636.494, 125.564, 52528.858 18/09/19,18:14:44,16,09,1, 11.8,1,1, 12.099, 10636.500, 125.575, 52528.827 18/09/19,18:14:44,17,09,1, 11.8,1,1, 12.099, 10636.489, 125.575, 52528.844 18/09/19,18:14:44,18,09,1, 11.8,1,1, 12.099, 10636.520, 125.575, 52528.862 18/09/19,18:14:44,19,09,1, 11.8,1,1, 12.099, 10636.513, 125.591, 52528.864 18/09/19,18:14:45,00,09,1, 11.9,1,1, 12.098, 10636.508, 125.591, 52528.864 18/09/19,18:14:45,01,09,1, 11.9,1,1, 12.098, 10636.525, 125.576, 52528.869 18/09/19,18:14:45,02,09,1, 11.9,1,1, 12.098, 10636.519, 125.583, 52528.878 18/09/19,18:14:45,03,09,1, 11.9,1,1, 12.098, 10636.484, 125.573, 52528.880 18/09/19,18:14:45,04,09,1, 11.9,1,1, 12.098, 10636.526, 125.597, 52528.887 18/09/19,18:14:45,05,09,1, 11.9,1,1, 12.098, 10636.505, 125.601, 52528.851 18/09/19,18:14:45,06,09,1, 11.9,1,1, 12.098, 10636.515, 125.598, 52528.880 18/09/19,18:14:45,07,09,1, 11.9,1,1, 12.098, 10636.515, 125.585, 52528.856 18/09/19,18:14:45,08,09,1, 11.9,1,1, 12.098, 10636.535, 125.576, 52528.859 18/09/19,18:14:45,09,09,1, 11.9,1,1, 12.098, 10636.518, 125.574, 52528.865 18/09/19,18:14:45,10,09,1, 11.9,1,1, 12.098, 10636.516, 125.570, 52528.878 18/09/19,18:14:45,11,09,1, 11.9,1,1, 12.098, 10636.506, 125.564, 52528.855 18/09/19,18:14:45,12,09,1, 11.9,1,1, 12.098, 10636.521, 125.582, 52528.885 18/09/19,18:14:45,13,09,1, 11.9,1,1, 12.098, 10636.504, 125.570, 52528.858 18/09/19,18:14:45,14,09,1, 11.9,1,1, 12.098, 10636.542, 125.578, 52528.842 18/09/19,18:14:45,15,09,1, 11.9,1,1, 12.098, 10636.504, 125.585, 52528.883 18/09/19,18:14:45,16,09,1, 11.9,1,1, 12.098, 10636.527, 125.578, 52528.890 18/09/19,18:14:45,17,09,1, 11.9,1,1, 12.098, 10636.498, 125.582, 52528.941 18/09/19,18:14:45,18,09,1, 11.9,1,1, 12.098, 10636.555, 125.564, 52528.877 18/09/19,18:14:45,19,09,1, 11.9,1,1, 12.098, 10636.536, 125.561, 52528.860 18/09/19,18:14:46,00,09,1, 11.8,1,1, 12.100, 10636.533, 125.561, 52528.860 18/09/19,18:14:46,01,09,1, 11.8,1,1, 12.100, 10636.522, 125.559, 52528.903 18/09/19,18:14:46,02,09,1, 11.8,1,1, 12.100, 10636.513, 125.560, 52528.865 18/09/19,18:14:46,03,09,1, 11.8,1,1, 12.100, 10636.530, 125.572, 52528.899 18/09/19,18:14:46,04,09,1, 11.8,1,1, 12.100, 10636.508, 125.534, 52528.897 18/09/19,18:14:46,05,09,1, 11.8,1,1, 12.100, 10636.534, 125.562, 52528.862 18/09/19,18:14:46,06,09,1, 11.8,1,1, 12.100, 10636.524, 125.547, 52528.916 18/09/19,18:14:46,07,09,1, 11.8,1,1, 12.100, 10636.537, 125.561, 52528.826 18/09/19,18:14:46,08,09,1, 11.8,1,1, 12.100, 10636.533, 125.562, 52528.886 18/09/19,18:14:46,09,09,1, 11.8,1,1, 12.100, 10636.492, 125.577, 52528.915 18/09/19,18:14:46,10,09,1, 11.8,1,1, 12.100, 10636.542, 125.561, 52528.854 18/09/19,18:14:46,11,09,1, 11.8,1,1, 12.100, 10636.521, 125.551, 52528.864 18/09/19,18:14:46,12,09,1, 11.8,1,1, 12.100, 10636.526, 125.532, 52528.879 18/09/19,18:14:46,13,09,1, 11.8,1,1, 12.100, 10636.540, 125.546, 52528.874 18/09/19,18:14:46,14,09,1, 11.8,1,1, 12.100, 10636.540, 125.547, 52528.882 18/09/19,18:14:46,15,09,1, 11.8,1,1, 12.100, 10636.543, 125.552, 52528.865 18/09/19,18:14:46,16,09,1, 11.8,1,1, 12.100, 10636.511, 125.548, 52528.906 18/09/19,18:14:46,17,09,1, 11.8,1,1, 12.100, 10636.542, 125.571, 52528.879 18/09/19,18:14:46,18,09,1, 11.8,1,1, 12.100, 10636.556, 125.559, 52528.912 18/09/19,18:14:46,19,09,1, 11.8,1,1, 12.100, 10636.572, 125.579, 52528.889 18/09/19,18:14:47,00,10,1, 11.8,1,1, 12.099, 10636.567, 125.579, 52528.889 18/09/19,18:14:47,01,10,1, 11.8,1,1, 12.099, 10636.542, 125.559, 52528.876 18/09/19,18:14:47,02,10,1, 11.8,1,1, 12.099, 10636.545, 125.564, 52528.880 18/09/19,18:14:47,03,10,1, 11.8,1,1, 12.099, 10636.547, 125.537, 52528.860 18/09/19,18:14:47,04,10,1, 11.8,1,1, 12.099, 10636.540, 125.535, 52528.863 18/09/19,18:14:47,05,10,1, 11.8,1,1, 12.099, 10636.531, 125.547, 52528.832 18/09/19,18:14:47,06,10,1, 11.8,1,1, 12.099, 10636.555, 125.529, 52528.833 18/09/19,18:14:47,07,10,1, 11.8,1,1, 12.099, 10636.543, 125.537, 52528.839 18/09/19,18:14:47,08,10,1, 11.8,1,1, 12.099, 10636.550, 125.574, 52528.872 18/09/19,18:14:47,09,10,1, 11.8,1,1, 12.099, 10636.537, 125.562, 52528.849 18/09/19,18:14:47,10,10,1, 11.8,1,1, 12.099, 10636.554, 125.537, 52528.842 18/09/19,18:14:47,11,10,1, 11.8,1,1, 12.099, 10636.533, 125.551, 52528.881 18/09/19,18:14:47,12,10,1, 11.8,1,1, 12.099, 10636.556, 125.562, 52528.890 18/09/19,18:14:47,13,10,1, 11.8,1,1, 12.099, 10636.518, 125.563, 52528.878 18/09/19,18:14:47,14,10,1, 11.8,1,1, 12.099, 10636.536, 125.536, 52528.880 18/09/19,18:14:47,15,10,1, 11.8,1,1, 12.099, 10636.568, 125.553, 52528.923 18/09/19,18:14:47,16,10,1, 11.8,1,1, 12.099, 10636.533, 125.554, 52528.837 18/09/19,18:14:47,17,10,1, 11.8,1,1, 12.099, 10636.548, 125.542, 52528.875 18/09/19,18:14:47,18,10,1, 11.8,1,1, 12.099, 10636.542, 125.531, 52528.836 18/09/19,18:14:47,19,10,1, 11.8,1,1, 12.099, 10636.550, 125.548, 52528.880 18/09/19,18:14:48,00,10,1, 11.8,1,1, 12.099, 10636.542, 125.548, 52528.880 18/09/19,18:14:48,01,10,1, 11.8,1,1, 12.099, 10636.552, 125.572, 52528.874 18/09/19,18:14:48,02,10,1, 11.8,1,1, 12.099, 10636.544, 125.539, 52528.831 18/09/19,18:14:48,03,10,1, 11.8,1,1, 12.099, 10636.523, 125.537, 52528.882 18/09/19,18:14:48,04,10,1, 11.8,1,1, 12.099, 10636.501, 125.526, 52528.869 18/09/19,18:14:48,05,10,1, 11.8,1,1, 12.099, 10636.532, 125.526, 52528.865 18/09/19,18:14:48,06,10,1, 11.8,1,1, 12.099, 10636.516, 125.540, 52528.891 18/09/19,18:14:48,07,10,1, 11.8,1,1, 12.099, 10636.527, 125.556, 52528.889 18/09/19,18:14:48,08,10,1, 11.8,1,1, 12.099, 10636.528, 125.559, 52528.841 18/09/19,18:14:48,09,10,1, 11.8,1,1, 12.099, 10636.548, 125.530, 52528.847 18/09/19,18:14:48,10,10,1, 11.8,1,1, 12.099, 10636.528, 125.544, 52528.995 18/09/19,18:14:48,11,10,1, 11.8,1,1, 12.099, 10636.557, 125.545, 52528.834 18/09/19,18:14:48,12,10,1, 11.8,1,1, 12.099, 10636.555, 125.540, 52528.835 18/09/19,18:14:48,13,10,1, 11.8,1,1, 12.099, 10636.582, 125.511, 52528.729 18/09/19,18:14:48,14,10,1, 11.8,1,1, 12.099, 10636.557, 125.542, 52528.827 18/09/19,18:14:48,15,10,1, 11.8,1,1, 12.099, 10636.571, 125.521, 52528.860 18/09/19,18:14:48,16,10,1, 11.8,1,1, 12.099, 10636.549, 125.525, 52528.894 18/09/19,18:14:48,17,10,1, 11.8,1,1, 12.099, 10636.546, 125.528, 52528.858 18/09/19,18:14:48,18,10,1, 11.8,1,1, 12.099, 10636.540, 125.536, 52528.841 18/09/19,18:14:48,19,10,1, 11.8,1,1, 12.099, 10636.544, 125.531, 52528.889 18/09/19,18:14:49,00,10,1, 11.9,1,1, 12.098, 10636.542, 125.531, 52528.889 18/09/19,18:14:49,01,10,1, 11.9,1,1, 12.098, 10636.542, 125.534, 52528.854 18/09/19,18:14:49,02,10,1, 11.9,1,1, 12.098, 10636.539, 125.529, 52528.841 18/09/19,18:14:49,03,10,1, 11.9,1,1, 12.098, 10636.540, 125.526, 52528.849 18/09/19,18:14:49,04,10,1, 11.9,1,1, 12.098, 10636.548, 125.531, 52528.854 18/09/19,18:14:49,05,10,1, 11.9,1,1, 12.098, 10636.504, 125.534, 52528.850 18/09/19,18:14:49,06,10,1, 11.9,1,1, 12.098, 10636.554, 125.538, 52528.871 18/09/19,18:14:49,07,10,1, 11.9,1,1, 12.098, 10636.541, 125.524, 52528.840 18/09/19,18:14:49,08,10,1, 11.9,1,1, 12.098, 10636.537, 125.534, 52528.856 18/09/19,18:14:49,09,10,1, 11.9,1,1, 12.098, 10636.539, 125.524, 52528.876 18/09/19,18:14:49,10,10,1, 11.9,1,1, 12.098, 10636.565, 125.530, 52528.887 18/09/19,18:14:49,11,10,1, 11.9,1,1, 12.098, 10636.538, 125.543, 52528.912 18/09/19,18:14:49,12,10,1, 11.9,1,1, 12.098, 10636.549, 125.528, 52528.917 18/09/19,18:14:49,13,10,1, 11.9,1,1, 12.098, 10636.532, 125.522, 52528.861 18/09/19,18:14:49,14,10,1, 11.9,1,1, 12.098, 10636.560, 125.534, 52528.886 18/09/19,18:14:49,15,10,1, 11.9,1,1, 12.098, 10636.551, 125.522, 52528.869 18/09/19,18:14:49,16,10,1, 11.9,1,1, 12.098, 10636.551, 125.528, 52528.868 18/09/19,18:14:49,17,10,1, 11.9,1,1, 12.098, 10636.550, 125.520, 52528.897 18/09/19,18:14:49,18,10,1, 11.9,1,1, 12.098, 10636.553, 125.550, 52528.874 18/09/19,18:14:49,19,10,1, 11.9,1,1, 12.098, 10636.529, 125.520, 52528.858 18/09/19,18:14:50,00,10,1, 11.8,1,1, 12.096, 10636.525, 125.520, 52528.858 18/09/19,18:14:50,01,10,1, 11.8,1,1, 12.096, 10636.547, 125.530, 52528.866 18/09/19,18:14:50,02,10,1, 11.8,1,1, 12.096, 10636.531, 125.541, 52528.869 18/09/19,18:14:50,03,10,1, 11.8,1,1, 12.096, 10636.519, 125.520, 52528.819 18/09/19,18:14:50,04,10,1, 11.8,1,1, 12.096, 10636.507, 125.540, 52528.808 18/09/19,18:14:50,05,10,1, 11.8,1,1, 12.096, 10636.519, 125.525, 52528.880 18/09/19,18:14:50,06,10,1, 11.8,1,1, 12.096, 10636.527, 125.523, 52528.879 18/09/19,18:14:50,07,10,1, 11.8,1,1, 12.096, 10636.553, 125.530, 52528.866 18/09/19,18:14:50,08,10,1, 11.8,1,1, 12.096, 10636.521, 125.534, 52528.893 18/09/19,18:14:50,09,10,1, 11.8,1,1, 12.096, 10636.544, 125.526, 52528.852 18/09/19,18:14:50,10,10,1, 11.8,1,1, 12.096, 10636.542, 125.527, 52528.886 18/09/19,18:14:50,11,10,1, 11.8,1,1, 12.096, 10636.546, 125.520, 52528.874 18/09/19,18:14:50,12,10,1, 11.8,1,1, 12.096, 10636.552, 125.527, 52528.866 18/09/19,18:14:50,13,10,1, 11.8,1,1, 12.096, 10636.547, 125.514, 52528.855 18/09/19,18:14:50,14,10,1, 11.8,1,1, 12.096, 10636.543, 125.501, 52528.866 18/09/19,18:14:50,15,10,1, 11.8,1,1, 12.096, 10636.531, 125.503, 52528.864 18/09/19,18:14:50,16,10,1, 11.8,1,1, 12.096, 10636.565, 125.502, 52528.890 18/09/19,18:14:50,17,10,1, 11.8,1,1, 12.096, 10636.516, 125.489, 52528.850 18/09/19,18:14:50,18,10,1, 11.8,1,1, 12.096, 10636.561, 125.510, 52528.852 18/09/19,18:14:50,19,10,1, 11.8,1,1, 12.096, 10636.552, 125.473, 52528.879 18/09/19,18:14:51,00,10,1, 11.8,1,1, 12.094, 10636.550, 125.473, 52528.879 18/09/19,18:14:51,01,10,1, 11.8,1,1, 12.094, 10636.545, 125.498, 52528.901 18/09/19,18:14:51,02,10,1, 11.8,1,1, 12.094, 10636.545, 125.490, 52528.860 18/09/19,18:14:51,03,10,1, 11.8,1,1, 12.094, 10636.537, 125.500, 52528.881 18/09/19,18:14:51,04,10,1, 11.8,1,1, 12.094, 10636.569, 125.503, 52528.860 18/09/19,18:14:51,05,10,1, 11.8,1,1, 12.094, 10636.539, 125.502, 52528.893 18/09/19,18:14:51,06,10,1, 11.8,1,1, 12.094, 10636.570, 125.498, 52528.868 18/09/19,18:14:51,07,10,1, 11.8,1,1, 12.094, 10636.545, 125.480, 52528.871 18/09/19,18:14:51,08,10,1, 11.8,1,1, 12.094, 10636.535, 125.497, 52528.834 18/09/19,18:14:51,09,10,1, 11.8,1,1, 12.094, 10636.561, 125.493, 52528.903 18/09/19,18:14:51,10,10,1, 11.8,1,1, 12.094, 10636.564, 125.501, 52528.886 18/09/19,18:14:51,11,10,1, 11.8,1,1, 12.094, 10636.562, 125.490, 52528.881 18/09/19,18:14:51,12,10,1, 11.8,1,1, 12.094, 10636.535, 125.480, 52528.885 18/09/19,18:14:51,13,10,1, 11.8,1,1, 12.094, 10636.563, 125.496, 52528.898 18/09/19,18:14:51,14,10,1, 11.8,1,1, 12.094, 10636.565, 125.495, 52528.844 18/09/19,18:14:51,15,10,1, 11.8,1,1, 12.094, 10636.551, 125.485, 52528.864 18/09/19,18:14:51,16,10,1, 11.8,1,1, 12.094, 10636.562, 125.476, 52528.859 18/09/19,18:14:51,17,10,1, 11.8,1,1, 12.094, 10636.578, 125.500, 52528.898 18/09/19,18:14:51,18,10,1, 11.8,1,1, 12.094, 10636.550, 125.491, 52528.889 18/09/19,18:14:51,19,10,1, 11.8,1,1, 12.094, 10636.551, 125.496, 52528.881 18/09/19,18:14:52,00,10,1, 11.8,1,1, 12.100, 10636.550, 125.496, 52528.881 18/09/19,18:14:52,01,10,1, 11.8,1,1, 12.100, 10636.549, 125.497, 52528.872 18/09/19,18:14:52,02,10,1, 11.8,1,1, 12.100, 10636.572, 125.495, 52528.869 18/09/19,18:14:52,03,10,1, 11.8,1,1, 12.100, 10636.555, 125.507, 52528.880 18/09/19,18:14:52,04,10,1, 11.8,1,1, 12.100, 10636.546, 125.481, 52528.865 18/09/19,18:14:52,05,10,1, 11.8,1,1, 12.100, 10636.565, 125.499, 52528.884 18/09/19,18:14:52,06,10,1, 11.8,1,1, 12.100, 10636.571, 125.467, 52528.897 18/09/19,18:14:52,07,10,1, 11.8,1,1, 12.100, 10636.584, 125.476, 52528.889 18/09/19,18:14:52,08,10,1, 11.8,1,1, 12.100, 10636.557, 125.480, 52528.855 18/09/19,18:14:52,09,10,1, 11.8,1,1, 12.100, 10636.550, 125.464, 52528.873 18/09/19,18:14:52,10,10,1, 11.8,1,1, 12.100, 10636.560, 125.471, 52528.883 18/09/19,18:14:52,11,10,1, 11.8,1,1, 12.100, 10636.573, 125.490, 52528.885 18/09/19,18:14:52,12,10,1, 11.8,1,1, 12.100, 10636.561, 125.469, 52528.854 18/09/19,18:14:52,13,10,1, 11.8,1,1, 12.100, 10636.544, 125.469, 52528.874 18/09/19,18:14:52,14,10,1, 11.8,1,1, 12.100, 10636.564, 125.466, 52528.842 18/09/19,18:14:52,15,10,1, 11.8,1,1, 12.100, 10636.589, 125.471, 52528.854 18/09/19,18:14:52,16,10,1, 11.8,1,1, 12.100, 10636.560, 125.449, 52528.850 18/09/19,18:14:52,17,10,1, 11.8,1,1, 12.100, 10636.562, 125.457, 52528.864 18/09/19,18:14:52,18,10,1, 11.8,1,1, 12.100, 10636.564, 125.457, 52528.826 18/09/19,18:14:52,19,10,1, 11.8,1,1, 12.100, 10636.586, 125.473, 52528.862 18/09/19,18:14:53,00,10,1, 11.9,1,1, 12.096, 10636.584, 125.473, 52528.862 18/09/19,18:14:53,01,10,1, 11.9,1,1, 12.096, 10636.572, 125.466, 52528.882 18/09/19,18:14:53,02,10,1, 11.9,1,1, 12.096, 10636.578, 125.457, 52528.887 18/09/19,18:14:53,03,10,1, 11.9,1,1, 12.096, 10636.567, 125.464, 52528.863 18/09/19,18:14:53,04,10,1, 11.9,1,1, 12.096, 10636.577, 125.458, 52528.882 18/09/19,18:14:53,05,10,1, 11.9,1,1, 12.096, 10636.566, 125.465, 52528.911 18/09/19,18:14:53,06,10,1, 11.9,1,1, 12.096, 10636.573, 125.458, 52528.891 18/09/19,18:14:53,07,10,1, 11.9,1,1, 12.096, 10636.570, 125.452, 52528.906 18/09/19,18:14:53,08,10,1, 11.9,1,1, 12.096, 10636.560, 125.474, 52528.894 18/09/19,18:14:53,09,10,1, 11.9,1,1, 12.096, 10636.560, 125.463, 52528.870 18/09/19,18:14:53,10,10,1, 11.9,1,1, 12.096, 10636.566, 125.472, 52528.916 18/09/19,18:14:53,11,10,1, 11.9,1,1, 12.096, 10636.566, 125.468, 52528.870 18/09/19,18:14:53,12,10,1, 11.9,1,1, 12.096, 10636.576, 125.455, 52528.901 18/09/19,18:14:53,13,10,1, 11.9,1,1, 12.096, 10636.575, 125.462, 52528.896 18/09/19,18:14:53,14,10,1, 11.9,1,1, 12.096, 10636.547, 125.458, 52528.854 18/09/19,18:14:53,15,10,1, 11.9,1,1, 12.096, 10636.571, 125.457, 52528.863 18/09/19,18:14:53,16,10,1, 11.9,1,1, 12.096, 10636.549, 125.451, 52528.851 18/09/19,18:14:53,17,10,1, 11.9,1,1, 12.096, 10636.573, 125.440, 52528.843 18/09/19,18:14:53,18,10,1, 11.9,1,1, 12.096, 10636.597, 125.448, 52528.848 18/09/19,18:14:53,19,10,1, 11.9,1,1, 12.096, 10636.575, 125.461, 52528.858 18/09/19,18:14:54,00,10,1, 11.7,1,1, 12.095, 10636.567, 125.461, 52528.858 18/09/19,18:14:54,01,10,1, 11.7,1,1, 12.095, 10636.582, 125.430, 52528.871 18/09/19,18:14:54,02,10,1, 11.7,1,1, 12.095, 10636.576, 125.446, 52528.873 18/09/19,18:14:54,03,10,1, 11.7,1,1, 12.095, 10636.568, 125.448, 52528.899 18/09/19,18:14:54,04,10,1, 11.7,1,1, 12.095, 10636.591, 125.475, 52528.886 18/09/19,18:14:54,05,10,1, 11.7,1,1, 12.095, 10636.559, 125.464, 52528.868 18/09/19,18:14:54,06,10,1, 11.7,1,1, 12.095, 10636.571, 125.454, 52528.857 18/09/19,18:14:54,07,10,1, 11.7,1,1, 12.095, 10636.586, 125.461, 52528.920 18/09/19,18:14:54,08,10,1, 11.7,1,1, 12.095, 10636.561, 125.436, 52528.876 18/09/19,18:14:54,09,10,1, 11.7,1,1, 12.095, 10636.557, 125.456, 52528.869 18/09/19,18:14:54,10,10,1, 11.7,1,1, 12.095, 10636.544, 125.429, 52528.902 18/09/19,18:14:54,11,10,1, 11.7,1,1, 12.095, 10636.577, 125.407, 52528.875 18/09/19,18:14:54,12,10,1, 11.7,1,1, 12.095, 10636.581, 125.431, 52528.843 18/09/19,18:14:54,13,10,1, 11.7,1,1, 12.095, 10636.576, 125.446, 52528.860 18/09/19,18:14:54,14,10,1, 11.7,1,1, 12.095, 10636.573, 125.408, 52528.880 18/09/19,18:14:54,15,10,1, 11.7,1,1, 12.095, 10636.558, 125.415, 52528.872 18/09/19,18:14:54,16,10,1, 11.7,1,1, 12.095, 10636.545, 125.433, 52528.865 18/09/19,18:14:54,17,10,1, 11.7,1,1, 12.095, 10636.559, 125.399, 52528.858 18/09/19,18:14:54,18,10,1, 11.7,1,1, 12.095, 10636.577, 125.417, 52528.850 18/09/19,18:14:54,19,10,1, 11.7,1,1, 12.095, 10636.568, 125.407, 52528.854 18/09/19,18:14:55,00,10,1, 11.9,1,1, 12.099, 10636.567, 125.407, 52528.854 18/09/19,18:14:55,01,10,1, 11.9,1,1, 12.099, 10636.575, 125.409, 52528.850 18/09/19,18:14:55,02,10,1, 11.9,1,1, 12.099, 10636.574, 125.432, 52528.898 18/09/19,18:14:55,03,10,1, 11.9,1,1, 12.099, 10636.565, 125.418, 52528.887 18/09/19,18:14:55,04,10,1, 11.9,1,1, 12.099, 10636.579, 125.423, 52528.878 18/09/19,18:14:55,05,10,1, 11.9,1,1, 12.099, 10636.563, 125.410, 52528.894 18/09/19,18:14:55,06,10,1, 11.9,1,1, 12.099, 10636.561, 125.422, 52528.905 18/09/19,18:14:55,07,10,1, 11.9,1,1, 12.099, 10636.586, 125.431, 52528.907 18/09/19,18:14:55,08,10,1, 11.9,1,1, 12.099, 10636.587, 125.408, 52528.870 18/09/19,18:14:55,09,10,1, 11.9,1,1, 12.099, 10636.562, 125.429, 52528.883 18/09/19,18:14:55,10,10,1, 11.9,1,1, 12.099, 10636.584, 125.396, 52528.876 18/09/19,18:14:55,11,10,1, 11.9,1,1, 12.099, 10636.586, 125.425, 52528.909 18/09/19,18:14:55,12,10,1, 11.9,1,1, 12.099, 10636.573, 125.434, 52528.883 18/09/19,18:14:55,13,10,1, 11.9,1,1, 12.099, 10636.572, 125.452, 52528.871 18/09/19,18:14:55,14,10,1, 11.9,1,1, 12.099, 10636.593, 125.430, 52528.879 18/09/19,18:14:55,15,10,1, 11.9,1,1, 12.099, 10636.564, 125.461, 52528.889 18/09/19,18:14:55,16,10,1, 11.9,1,1, 12.099, 10636.579, 125.431, 52528.852 18/09/19,18:14:55,17,10,1, 11.9,1,1, 12.099, 10636.550, 125.437, 52528.900 18/09/19,18:14:55,18,10,1, 11.9,1,1, 12.099, 10636.568, 125.451, 52528.868 18/09/19,18:14:55,19,10,1, 11.9,1,1, 12.099, 10636.566, 125.433, 52528.893 18/09/19,18:14:56,00,10,1, 11.9,1,1, 12.099, 10636.559, 125.433, 52528.893 18/09/19,18:14:56,01,10,1, 11.9,1,1, 12.099, 10636.592, 125.413, 52528.834 18/09/19,18:14:56,02,10,1, 11.9,1,1, 12.099, 10636.573, 125.431, 52528.859 18/09/19,18:14:56,03,10,1, 11.9,1,1, 12.099, 10636.564, 125.438, 52528.865 18/09/19,18:14:56,04,10,1, 11.9,1,1, 12.099, 10636.533, 125.413, 52528.896 18/09/19,18:14:56,05,10,1, 11.9,1,1, 12.099, 10636.547, 125.420, 52528.867 18/09/19,18:14:56,06,10,1, 11.9,1,1, 12.099, 10636.576, 125.450, 52528.862 18/09/19,18:14:56,07,10,1, 11.9,1,1, 12.099, 10636.574, 125.411, 52528.862 18/09/19,18:14:56,08,10,1, 11.9,1,1, 12.099, 10636.557, 125.430, 52528.905 18/09/19,18:14:56,09,10,1, 11.9,1,1, 12.099, 10636.560, 125.399, 52528.842 18/09/19,18:14:56,10,10,1, 11.9,1,1, 12.099, 10636.573, 125.409, 52528.853 18/09/19,18:14:56,11,10,1, 11.9,1,1, 12.099, 10636.579, 125.421, 52528.877 18/09/19,18:14:56,12,10,1, 11.9,1,1, 12.099, 10636.576, 125.404, 52528.862 18/09/19,18:14:56,13,10,1, 11.9,1,1, 12.099, 10636.582, 125.417, 52528.859 18/09/19,18:14:56,14,10,1, 11.9,1,1, 12.099, 10636.559, 125.395, 52528.868 18/09/19,18:14:56,15,10,1, 11.9,1,1, 12.099, 10636.572, 125.386, 52528.880 18/09/19,18:14:56,16,10,1, 11.9,1,1, 12.099, 10636.579, 125.421, 52528.873 18/09/19,18:14:56,17,10,1, 11.9,1,1, 12.099, 10636.565, 125.386, 52528.846 18/09/19,18:14:56,18,10,1, 11.9,1,1, 12.099, 10636.574, 125.403, 52528.856 18/09/19,18:14:56,19,10,1, 11.9,1,1, 12.099, 10636.555, 125.409, 52528.846 18/09/19,18:14:57,00,10,1, 11.9,1,1, 12.095, 10636.550, 125.409, 52528.846 18/09/19,18:14:57,01,10,1, 11.9,1,1, 12.095, 10636.564, 125.384, 52528.852 18/09/19,18:14:57,02,10,1, 11.9,1,1, 12.095, 10636.581, 125.393, 52528.890 18/09/19,18:14:57,03,10,1, 11.9,1,1, 12.095, 10636.556, 125.410, 52528.868 18/09/19,18:14:57,04,10,1, 11.9,1,1, 12.095, 10636.573, 125.389, 52528.843 18/09/19,18:14:57,05,10,1, 11.9,1,1, 12.095, 10636.555, 125.399, 52528.848 18/09/19,18:14:57,06,10,1, 11.9,1,1, 12.095, 10636.570, 125.393, 52528.885 18/09/19,18:14:57,07,10,1, 11.9,1,1, 12.095, 10636.560, 125.393, 52528.857 18/09/19,18:14:57,08,10,1, 11.9,1,1, 12.095, 10636.557, 125.395, 52528.892 18/09/19,18:14:57,09,10,1, 11.9,1,1, 12.095, 10636.569, 125.371, 52528.871 18/09/19,18:14:57,10,10,1, 11.9,1,1, 12.095, 10636.551, 125.388, 52528.865 18/09/19,18:14:57,11,10,1, 11.9,1,1, 12.095, 10636.580, 125.372, 52528.859 18/09/19,18:14:57,12,10,1, 11.9,1,1, 12.095, 10636.557, 125.388, 52528.869 18/09/19,18:14:57,13,10,1, 11.9,1,1, 12.095, 10636.611, 125.404, 52529.005 18/09/19,18:14:57,14,10,1, 11.9,1,1, 12.095, 10636.567, 125.368, 52528.958 18/09/19,18:14:57,15,10,1, 11.9,1,1, 12.095, 10636.548, 125.382, 52528.882 18/09/19,18:14:57,16,10,1, 11.9,1,1, 12.095, 10636.595, 125.355, 52528.836 18/09/19,18:14:57,17,10,1, 11.9,1,1, 12.095, 10636.604, 125.359, 52528.880 18/09/19,18:14:57,18,10,1, 11.9,1,1, 12.095, 10636.566, 125.379, 52528.875 18/09/19,18:14:57,19,10,1, 11.9,1,1, 12.095, 10636.579, 125.371, 52528.868 18/09/19,18:14:58,00,10,1, 11.8,1,1, 12.094, 10636.575, 125.371, 52528.868 18/09/19,18:14:58,01,10,1, 11.8,1,1, 12.094, 10636.578, 125.361, 52528.843 18/09/19,18:14:58,02,10,1, 11.8,1,1, 12.094, 10636.567, 125.370, 52528.867 18/09/19,18:14:58,03,10,1, 11.8,1,1, 12.094, 10636.607, 125.356, 52528.841 18/09/19,18:14:58,04,10,1, 11.8,1,1, 12.094, 10636.602, 125.383, 52528.806 18/09/19,18:14:58,05,10,1, 11.8,1,1, 12.094, 10636.572, 125.374, 52528.876 18/09/19,18:14:58,06,10,1, 11.8,1,1, 12.094, 10636.579, 125.381, 52528.871 18/09/19,18:14:58,07,10,1, 11.8,1,1, 12.094, 10636.588, 125.381, 52528.889 18/09/19,18:14:58,08,10,1, 11.8,1,1, 12.094, 10636.571, 125.379, 52528.851 18/09/19,18:14:58,09,10,1, 11.8,1,1, 12.094, 10636.588, 125.369, 52528.849 18/09/19,18:14:58,10,10,1, 11.8,1,1, 12.094, 10636.553, 125.358, 52528.786 18/09/19,18:14:58,11,10,1, 11.8,1,1, 12.094, 10636.590, 125.384, 52529.032 18/09/19,18:14:58,12,10,1, 11.8,1,1, 12.094, 10636.593, 125.371, 52528.772 18/09/19,18:14:58,13,10,1, 11.8,1,1, 12.094, 10636.579, 125.361, 52528.805 18/09/19,18:14:58,14,10,1, 11.8,1,1, 12.094, 10636.619, 125.395, 52528.826 18/09/19,18:14:58,15,10,1, 11.8,1,1, 12.094, 10636.585, 125.376, 52528.854 18/09/19,18:14:58,16,10,1, 11.8,1,1, 12.094, 10636.575, 125.366, 52528.852 18/09/19,18:14:58,17,10,1, 11.8,1,1, 12.094, 10636.587, 125.378, 52528.874 18/09/19,18:14:58,18,10,1, 11.8,1,1, 12.094, 10636.561, 125.384, 52528.880 18/09/19,18:14:58,19,10,1, 11.8,1,1, 12.094, 10636.566, 125.393, 52528.841 18/09/19,18:14:59,00,10,1, 11.9,1,1, 12.103, 10636.559, 125.393, 52528.841 18/09/19,18:14:59,01,10,1, 11.9,1,1, 12.103, 10636.587, 125.364, 52528.919 18/09/19,18:14:59,02,10,1, 11.9,1,1, 12.103, 10636.602, 125.383, 52528.882 18/09/19,18:14:59,03,10,1, 11.9,1,1, 12.103, 10636.568, 125.381, 52528.869 18/09/19,18:14:59,04,10,1, 11.9,1,1, 12.103, 10636.593, 125.390, 52528.865 18/09/19,18:14:59,05,10,1, 11.9,1,1, 12.103, 10636.602, 125.368, 52528.884 18/09/19,18:14:59,06,10,1, 11.9,1,1, 12.103, 10636.592, 125.360, 52528.899 18/09/19,18:14:59,07,10,1, 11.9,1,1, 12.103, 10636.579, 125.386, 52528.873 18/09/19,18:14:59,08,10,1, 11.9,1,1, 12.103, 10636.582, 125.385, 52528.886 18/09/19,18:14:59,09,10,1, 11.9,1,1, 12.103, 10636.579, 125.366, 52528.882 18/09/19,18:14:59,10,10,1, 11.9,1,1, 12.103, 10636.579, 125.371, 52528.869 18/09/19,18:14:59,11,10,1, 11.9,1,1, 12.103, 10636.593, 125.359, 52528.855 18/09/19,18:14:59,12,10,1, 11.9,1,1, 12.103, 10636.565, 125.343, 52528.857 18/09/19,18:14:59,13,10,1, 11.9,1,1, 12.103, 10636.575, 125.366, 52528.867 18/09/19,18:14:59,14,10,1, 11.9,1,1, 12.103, 10636.562, 125.336, 52528.829 18/09/19,18:14:59,15,10,1, 11.9,1,1, 12.103, 10636.584, 125.359, 52528.853 18/09/19,18:14:59,16,10,1, 11.9,1,1, 12.103, 10636.591, 125.357, 52528.884 18/09/19,18:14:59,17,10,1, 11.9,1,1, 12.103, 10636.579, 125.334, 52528.849 18/09/19,18:14:59,18,10,1, 11.9,1,1, 12.103, 10636.565, 125.351, 52528.841 18/09/19,18:14:59,19,10,1, 11.9,1,1, 12.103, 10636.591, 125.363, 52528.860 18/09/19,18:15:00,00,10,1, 11.9,1,1, 12.094, 10636.584, 125.363, 52528.860 18/09/19,18:15:00,01,10,1, 11.9,1,1, 12.094, 10636.580, 125.355, 52528.841 18/09/19,18:15:00,02,10,1, 11.9,1,1, 12.094, 10636.600, 125.340, 52528.833 18/09/19,18:15:00,03,10,1, 11.9,1,1, 12.094, 10636.572, 125.325, 52528.844 18/09/19,18:15:00,04,10,1, 11.9,1,1, 12.094, 10636.592, 125.335, 52528.817 18/09/19,18:15:00,05,10,1, 11.9,1,1, 12.094, 10636.588, 125.334, 52528.865 18/09/19,18:15:00,06,10,1, 11.9,1,1, 12.094, 10636.593, 125.318, 52528.823 18/09/19,18:15:00,07,10,1, 11.9,1,1, 12.094, 10636.578, 125.335, 52528.856 18/09/19,18:15:00,08,10,1, 11.9,1,1, 12.094, 10636.576, 125.329, 52528.829 18/09/19,18:15:00,09,10,1, 11.9,1,1, 12.094, 10636.591, 125.334, 52528.847 18/09/19,18:15:00,10,10,1, 11.9,1,1, 12.094, 10636.590, 125.329, 52528.866 18/09/19,18:15:00,11,10,1, 11.9,1,1, 12.094, 10636.584, 125.357, 52528.873 18/09/19,18:15:00,12,10,1, 11.9,1,1, 12.094, 10636.584, 125.358, 52528.870 18/09/19,18:15:00,13,10,1, 11.9,1,1, 12.094, 10636.597, 125.343, 52528.866 18/09/19,18:15:00,14,10,1, 11.9,1,1, 12.094, 10636.588, 125.332, 52528.844 18/09/19,18:15:00,15,10,1, 11.9,1,1, 12.094, 10636.590, 125.334, 52528.887 18/09/19,18:15:00,16,10,1, 11.9,1,1, 12.094, 10636.595, 125.313, 52528.824 18/09/19,18:15:00,17,10,1, 11.9,1,1, 12.094, 10636.612, 125.325, 52528.885 18/09/19,18:15:00,18,10,1, 11.9,1,1, 12.094, 10636.578, 125.342, 52528.885 18/09/19,18:15:00,19,10,1, 11.9,1,1, 12.094, 10636.589, 125.318, 52528.835 18/09/19,18:15:01,00,10,1, 11.8,1,1, 12.095, 10636.584, 125.318, 52528.835 18/09/19,18:15:01,01,10,1, 11.8,1,1, 12.095, 10636.575, 125.306, 52528.853 18/09/19,18:15:01,02,10,1, 11.8,1,1, 12.095, 10636.570, 125.342, 52528.883 18/09/19,18:15:01,03,10,1, 11.8,1,1, 12.095, 10636.568, 125.346, 52528.860 18/09/19,18:15:01,04,10,1, 11.8,1,1, 12.095, 10636.581, 125.320, 52528.856 18/09/19,18:15:01,05,10,1, 11.8,1,1, 12.095, 10636.588, 125.314, 52528.875 18/09/19,18:15:01,06,10,1, 11.8,1,1, 12.095, 10636.593, 125.333, 52528.865 18/09/19,18:15:01,07,10,1, 11.8,1,1, 12.095, 10636.569, 125.333, 52528.832 18/09/19,18:15:01,08,10,1, 11.8,1,1, 12.095, 10636.568, 125.330, 52528.851 18/09/19,18:15:01,09,10,1, 11.8,1,1, 12.095, 10636.572, 125.337, 52528.838 18/09/19,18:15:01,10,10,1, 11.8,1,1, 12.095, 10636.561, 125.316, 52528.853 18/09/19,18:15:01,11,10,1, 11.8,1,1, 12.095, 10636.577, 125.327, 52528.911 18/09/19,18:15:01,12,10,1, 11.8,1,1, 12.095, 10636.592, 125.326, 52528.866 18/09/19,18:15:01,13,10,1, 11.8,1,1, 12.095, 10636.570, 125.345, 52528.874 18/09/19,18:15:01,14,10,1, 11.8,1,1, 12.095, 10636.602, 125.317, 52528.872 18/09/19,18:15:01,15,10,1, 11.8,1,1, 12.095, 10636.586, 125.347, 52528.872 18/09/19,18:15:01,16,10,1, 11.8,1,1, 12.095, 10636.596, 125.343, 52528.884 18/09/19,18:15:01,17,10,1, 11.8,1,1, 12.095, 10636.585, 125.328, 52528.915 18/09/19,18:15:01,18,10,1, 11.8,1,1, 12.095, 10636.576, 125.350, 52528.888 18/09/19,18:15:01,19,10,1, 11.8,1,1, 12.095, 10636.592, 125.333, 52528.923 18/09/19,18:15:02,00,10,1, 11.8,1,1, 12.094, 10636.592, 125.333, 52528.923 18/09/19,18:15:02,01,10,1, 11.8,1,1, 12.094, 10636.587, 125.319, 52528.887 18/09/19,18:15:02,02,10,1, 11.8,1,1, 12.094, 10636.599, 125.323, 52528.877 18/09/19,18:15:02,03,10,1, 11.8,1,1, 12.094, 10636.560, 125.326, 52528.893 18/09/19,18:15:02,04,10,1, 11.8,1,1, 12.094, 10636.584, 125.335, 52528.871 18/09/19,18:15:02,05,10,1, 11.8,1,1, 12.094, 10636.592, 125.340, 52528.892 18/09/19,18:15:02,06,10,1, 11.8,1,1, 12.094, 10636.590, 125.315, 52528.893 18/09/19,18:15:02,07,10,1, 11.8,1,1, 12.094, 10636.563, 125.329, 52528.906 18/09/19,18:15:02,08,10,1, 11.8,1,1, 12.094, 10636.572, 125.300, 52528.846 18/09/19,18:15:02,09,10,1, 11.8,1,1, 12.094, 10636.566, 125.338, 52528.882 18/09/19,18:15:02,10,10,1, 11.8,1,1, 12.094, 10636.593, 125.292, 52528.887 18/09/19,18:15:02,11,10,1, 11.8,1,1, 12.094, 10636.612, 125.298, 52528.905 18/09/19,18:15:02,12,10,1, 11.8,1,1, 12.094, 10636.567, 125.322, 52528.887 18/09/19,18:15:02,13,10,1, 11.8,1,1, 12.094, 10636.570, 125.340, 52528.877 18/09/19,18:15:02,14,10,1, 11.8,1,1, 12.094, 10636.584, 125.305, 52528.887 18/09/19,18:15:02,15,10,1, 11.8,1,1, 12.094, 10636.575, 125.313, 52528.865 18/09/19,18:15:02,16,10,1, 11.8,1,1, 12.094, 10636.576, 125.314, 52528.884 18/09/19,18:15:02,17,10,1, 11.8,1,1, 12.094, 10636.594, 125.299, 52528.891 18/09/19,18:15:02,18,10,1, 11.8,1,1, 12.094, 10636.583, 125.313, 52528.907 18/09/19,18:15:02,19,10,1, 11.8,1,1, 12.094, 10636.594, 125.315, 52528.863 18/09/19,18:15:03,00,10,1, 11.9,1,1, 12.096, 10636.592, 125.315, 52528.863 18/09/19,18:15:03,01,10,1, 11.9,1,1, 12.096, 10636.568, 125.310, 52528.901 18/09/19,18:15:03,02,10,1, 11.9,1,1, 12.096, 10636.597, 125.314, 52528.911 18/09/19,18:15:03,03,10,1, 11.9,1,1, 12.096, 10636.560, 125.296, 52528.889 18/09/19,18:15:03,04,10,1, 11.9,1,1, 12.096, 10636.590, 125.295, 52528.928 18/09/19,18:15:03,05,10,1, 11.9,1,1, 12.096, 10636.574, 125.308, 52528.899 18/09/19,18:15:03,06,10,1, 11.9,1,1, 12.096, 10636.582, 125.297, 52528.913 18/09/19,18:15:03,07,10,1, 11.9,1,1, 12.096, 10636.600, 125.299, 52528.902 18/09/19,18:15:03,08,10,1, 11.9,1,1, 12.096, 10636.598, 125.287, 52528.869 18/09/19,18:15:03,09,10,1, 11.9,1,1, 12.096, 10636.576, 125.310, 52528.850 18/09/19,18:15:03,10,10,1, 11.9,1,1, 12.096, 10636.568, 125.316, 52528.880 18/09/19,18:15:03,11,10,1, 11.9,1,1, 12.096, 10636.580, 125.296, 52528.904 18/09/19,18:15:03,12,10,1, 11.9,1,1, 12.096, 10636.577, 125.281, 52528.900 18/09/19,18:15:03,13,10,1, 11.9,1,1, 12.096, 10636.570, 125.297, 52528.917 18/09/19,18:15:03,14,10,1, 11.9,1,1, 12.096, 10636.571, 125.291, 52528.870 18/09/19,18:15:03,15,10,1, 11.9,1,1, 12.096, 10636.562, 125.291, 52528.872 18/09/19,18:15:03,16,10,1, 11.9,1,1, 12.096, 10636.581, 125.295, 52528.881 18/09/19,18:15:03,17,10,1, 11.9,1,1, 12.096, 10636.594, 125.287, 52528.891 18/09/19,18:15:03,18,10,1, 11.9,1,1, 12.096, 10636.601, 125.285, 52528.915 18/09/19,18:15:03,19,10,1, 11.9,1,1, 12.096, 10636.593, 125.271, 52528.865 18/09/19,18:15:04,00,10,1, 11.8,1,1, 12.094, 10636.592, 125.271, 52528.865 18/09/19,18:15:04,01,10,1, 11.8,1,1, 12.094, 10636.595, 125.291, 52528.850 18/09/19,18:15:04,02,10,1, 11.8,1,1, 12.094, 10636.596, 125.311, 52528.882 18/09/19,18:15:04,03,10,1, 11.8,1,1, 12.094, 10636.577, 125.285, 52528.880 18/09/19,18:15:04,04,10,1, 11.8,1,1, 12.094, 10636.586, 125.285, 52528.874 18/09/19,18:15:04,05,10,1, 11.8,1,1, 12.094, 10636.627, 125.289, 52528.902 18/09/19,18:15:04,06,10,1, 11.8,1,1, 12.094, 10636.593, 125.306, 52528.906 18/09/19,18:15:04,07,10,1, 11.8,1,1, 12.094, 10636.608, 125.300, 52528.862 18/09/19,18:15:04,08,10,1, 11.8,1,1, 12.094, 10636.598, 125.284, 52528.918 18/09/19,18:15:04,09,10,1, 11.8,1,1, 12.094, 10636.636, 125.294, 52528.912 18/09/19,18:15:04,10,10,1, 11.8,1,1, 12.094, 10636.599, 125.308, 52528.909 18/09/19,18:15:04,11,10,1, 11.8,1,1, 12.094, 10636.605, 125.291, 52528.891 18/09/19,18:15:04,12,10,1, 11.8,1,1, 12.094, 10636.606, 125.298, 52528.911 18/09/19,18:15:04,13,10,1, 11.8,1,1, 12.094, 10636.597, 125.278, 52528.886 18/09/19,18:15:04,14,10,1, 11.8,1,1, 12.094, 10636.598, 125.305, 52528.901 18/09/19,18:15:04,15,10,1, 11.8,1,1, 12.094, 10636.593, 125.290, 52528.926 18/09/19,18:15:04,16,10,1, 11.8,1,1, 12.094, 10636.614, 125.306, 52528.921 18/09/19,18:15:04,17,10,1, 11.8,1,1, 12.094, 10636.587, 125.297, 52528.897 18/09/19,18:15:04,18,10,1, 11.8,1,1, 12.094, 10636.595, 125.286, 52528.926 18/09/19,18:15:04,19,10,1, 11.8,1,1, 12.094, 10636.592, 125.284, 52528.885 18/09/19,18:15:05,00,10,1, 11.9,1,1, 12.096, 10636.592, 125.284, 52528.885 18/09/19,18:15:05,01,10,1, 11.9,1,1, 12.096, 10636.592, 125.296, 52528.890 18/09/19,18:15:05,02,10,1, 11.9,1,1, 12.096, 10636.583, 125.287, 52528.877 18/09/19,18:15:05,03,10,1, 11.9,1,1, 12.096, 10636.589, 125.276, 52528.920 18/09/19,18:15:05,04,10,1, 11.9,1,1, 12.096, 10636.592, 125.276, 52528.867 18/09/19,18:15:05,05,10,1, 11.9,1,1, 12.096, 10636.588, 125.287, 52528.925 18/09/19,18:15:05,06,10,1, 11.9,1,1, 12.096, 10636.574, 125.280, 52528.910 18/09/19,18:15:05,07,10,1, 11.9,1,1, 12.096, 10636.595, 125.289, 52528.931 18/09/19,18:15:05,08,10,1, 11.9,1,1, 12.096, 10636.591, 125.272, 52528.925 18/09/19,18:15:05,09,10,1, 11.9,1,1, 12.096, 10636.608, 125.298, 52528.911 18/09/19,18:15:05,10,10,1, 11.9,1,1, 12.096, 10636.590, 125.282, 52528.905 18/09/19,18:15:05,11,10,1, 11.9,1,1, 12.096, 10636.602, 125.317, 52528.936 18/09/19,18:15:05,12,10,1, 11.9,1,1, 12.096, 10636.603, 125.274, 52528.939 18/09/19,18:15:05,13,10,1, 11.9,1,1, 12.096, 10636.571, 125.265, 52529.045 18/09/19,18:15:05,14,10,1, 11.9,1,1, 12.096, 10636.583, 125.271, 52528.798 18/09/19,18:15:05,15,10,1, 11.9,1,1, 12.096, 10636.596, 125.259, 52528.839 18/09/19,18:15:05,16,10,1, 11.9,1,1, 12.096, 10636.615, 125.275, 52528.876 18/09/19,18:15:05,17,10,1, 11.9,1,1, 12.096, 10636.613, 125.280, 52528.870 18/09/19,18:15:05,18,10,1, 11.9,1,1, 12.096, 10636.591, 125.261, 52528.929 18/09/19,18:15:05,19,10,1, 11.9,1,1, 12.096, 10636.622, 125.245, 52528.901 18/09/19,18:15:06,00,10,1, 11.9,1,1, 12.097, 10636.617, 125.245, 52528.901 18/09/19,18:15:06,01,10,1, 11.9,1,1, 12.097, 10636.605, 125.284, 52528.906 18/09/19,18:15:06,02,10,1, 11.9,1,1, 12.097, 10636.634, 125.272, 52528.891 18/09/19,18:15:06,03,10,1, 11.9,1,1, 12.097, 10636.595, 125.257, 52528.897 18/09/19,18:15:06,04,10,1, 11.9,1,1, 12.097, 10636.608, 125.273, 52528.893 18/09/19,18:15:06,05,10,1, 11.9,1,1, 12.097, 10636.620, 125.280, 52528.918 18/09/19,18:15:06,06,10,1, 11.9,1,1, 12.097, 10636.605, 125.257, 52528.935 18/09/19,18:15:06,07,10,1, 11.9,1,1, 12.097, 10636.603, 125.269, 52528.910 18/09/19,18:15:06,08,10,1, 11.9,1,1, 12.097, 10636.602, 125.280, 52528.891 18/09/19,18:15:06,09,10,1, 11.9,1,1, 12.097, 10636.603, 125.257, 52528.906 18/09/19,18:15:06,10,10,1, 11.9,1,1, 12.097, 10636.613, 125.264, 52528.959 18/09/19,18:15:06,11,10,1, 11.9,1,1, 12.097, 10636.579, 125.258, 52528.938 18/09/19,18:15:06,12,10,1, 11.9,1,1, 12.097, 10636.600, 125.245, 52528.912 18/09/19,18:15:06,13,10,1, 11.9,1,1, 12.097, 10636.603, 125.262, 52528.916 18/09/19,18:15:06,14,10,1, 11.9,1,1, 12.097, 10636.615, 125.251, 52528.960 18/09/19,18:15:06,15,10,1, 11.9,1,1, 12.097, 10636.606, 125.289, 52528.893 18/09/19,18:15:06,16,10,1, 11.9,1,1, 12.097, 10636.570, 125.282, 52528.963 18/09/19,18:15:06,17,10,1, 11.9,1,1, 12.097, 10636.647, 125.280, 52528.979 18/09/19,18:15:06,18,10,1, 11.9,1,1, 12.097, 10636.628, 125.259, 52528.919 18/09/19,18:15:06,19,10,1, 11.9,1,1, 12.097, 10636.622, 125.286, 52528.922 18/09/19,18:15:07,00,10,1, 11.8,1,1, 12.096, 10636.617, 125.286, 52528.922 18/09/19,18:15:07,01,10,1, 11.8,1,1, 12.096, 10636.599, 125.283, 52528.930 18/09/19,18:15:07,02,10,1, 11.8,1,1, 12.096, 10636.576, 125.270, 52528.881 18/09/19,18:15:07,03,10,1, 11.8,1,1, 12.096, 10636.587, 125.270, 52528.921 18/09/19,18:15:07,04,10,1, 11.8,1,1, 12.096, 10636.614, 125.261, 52528.916 18/09/19,18:15:07,05,10,1, 11.8,1,1, 12.096, 10636.583, 125.284, 52528.950 18/09/19,18:15:07,06,10,1, 11.8,1,1, 12.096, 10636.602, 125.257, 52528.931 18/09/19,18:15:07,07,10,1, 11.8,1,1, 12.096, 10636.625, 125.268, 52528.917 18/09/19,18:15:07,08,10,1, 11.8,1,1, 12.096, 10636.597, 125.264, 52528.916 18/09/19,18:15:07,09,10,1, 11.8,1,1, 12.096, 10636.565, 125.269, 52528.902 18/09/19,18:15:07,10,10,1, 11.8,1,1, 12.096, 10636.610, 125.290, 52528.910 18/09/19,18:15:07,11,10,1, 11.8,1,1, 12.096, 10636.593, 125.278, 52528.897 18/09/19,18:15:07,12,10,1, 11.8,1,1, 12.096, 10636.635, 125.249, 52528.669 18/09/19,18:15:07,13,10,1, 11.8,1,1, 12.096, 10636.634, 125.250, 52528.859 18/09/19,18:15:07,14,10,1, 11.8,1,1, 12.096, 10636.609, 125.258, 52528.879 18/09/19,18:15:07,15,10,1, 11.8,1,1, 12.096, 10636.619, 125.241, 52528.877 18/09/19,18:15:07,16,10,1, 11.8,1,1, 12.096, 10636.628, 125.244, 52528.922 18/09/19,18:15:07,17,10,1, 11.8,1,1, 12.096, 10636.615, 125.232, 52528.933 18/09/19,18:15:07,18,10,1, 11.8,1,1, 12.096, 10636.608, 125.268, 52528.929 18/09/19,18:15:07,19,10,1, 11.8,1,1, 12.096, 10636.622, 125.231, 52528.924 18/09/19,18:15:08,00,10,1, 11.9,1,1, 12.098, 10636.617, 125.231, 52528.924 18/09/19,18:15:08,01,10,1, 11.9,1,1, 12.098, 10636.612, 125.238, 52528.930 18/09/19,18:15:08,02,10,1, 11.9,1,1, 12.098, 10636.594, 125.243, 52528.901 18/09/19,18:15:08,03,10,1, 11.9,1,1, 12.098, 10636.610, 125.236, 52528.974 18/09/19,18:15:08,04,10,1, 11.9,1,1, 12.098, 10636.603, 125.234, 52528.930 18/09/19,18:15:08,05,10,1, 11.9,1,1, 12.098, 10636.615, 125.203, 52528.948 18/09/19,18:15:08,06,10,1, 11.9,1,1, 12.098, 10636.613, 125.229, 52528.924 18/09/19,18:15:08,07,10,1, 11.9,1,1, 12.098, 10636.583, 125.222, 52528.930 18/09/19,18:15:08,08,10,1, 11.9,1,1, 12.098, 10636.615, 125.231, 52528.917 18/09/19,18:15:08,09,10,1, 11.9,1,1, 12.098, 10636.608, 125.228, 52528.926 18/09/19,18:15:08,10,10,1, 11.9,1,1, 12.098, 10636.606, 125.256, 52528.874 18/09/19,18:15:08,11,10,1, 11.9,1,1, 12.098, 10636.611, 125.247, 52528.918 18/09/19,18:15:08,12,10,1, 11.9,1,1, 12.098, 10636.594, 125.241, 52528.902 18/09/19,18:15:08,13,10,1, 11.9,1,1, 12.098, 10636.603, 125.258, 52528.925 18/09/19,18:15:08,14,10,1, 11.9,1,1, 12.098, 10636.608, 125.259, 52528.925 18/09/19,18:15:08,15,10,1, 11.9,1,1, 12.098, 10636.606, 125.264, 52528.914 18/09/19,18:15:08,16,10,1, 11.9,1,1, 12.098, 10636.604, 125.238, 52528.942 18/09/19,18:15:08,17,10,1, 11.9,1,1, 12.098, 10636.601, 125.255, 52528.927 18/09/19,18:15:08,18,10,1, 11.9,1,1, 12.098, 10636.598, 125.250, 52528.882 18/09/19,18:15:08,19,10,1, 11.9,1,1, 12.098, 10636.590, 125.246, 52528.931 18/09/19,18:15:09,00,10,1, 11.9,1,1, 12.098, 10636.584, 125.246, 52528.931 18/09/19,18:15:09,01,10,1, 11.9,1,1, 12.098, 10636.608, 125.215, 52528.930 18/09/19,18:15:09,02,10,1, 11.9,1,1, 12.098, 10636.602, 125.251, 52528.893 18/09/19,18:15:09,03,10,1, 11.9,1,1, 12.098, 10636.589, 125.226, 52528.944 18/09/19,18:15:09,04,10,1, 11.9,1,1, 12.098, 10636.624, 125.268, 52528.913 18/09/19,18:15:09,05,10,1, 11.9,1,1, 12.098, 10636.605, 125.247, 52528.926 18/09/19,18:15:09,06,10,1, 11.9,1,1, 12.098, 10636.589, 125.237, 52528.909 18/09/19,18:15:09,07,10,1, 11.9,1,1, 12.098, 10636.583, 125.238, 52528.959 18/09/19,18:15:09,08,10,1, 11.9,1,1, 12.098, 10636.613, 125.232, 52528.925 18/09/19,18:15:09,09,10,1, 11.9,1,1, 12.098, 10636.601, 125.254, 52528.954 18/09/19,18:15:09,10,10,1, 11.9,1,1, 12.098, 10636.629, 125.203, 52528.944 18/09/19,18:15:09,11,10,1, 11.9,1,1, 12.098, 10636.610, 125.209, 52528.942 18/09/19,18:15:09,12,10,1, 11.9,1,1, 12.098, 10636.601, 125.242, 52528.949 18/09/19,18:15:09,13,10,1, 11.9,1,1, 12.098, 10636.622, 125.236, 52528.909 18/09/19,18:15:09,14,10,1, 11.9,1,1, 12.098, 10636.589, 125.235, 52528.899 18/09/19,18:15:09,15,10,1, 11.9,1,1, 12.098, 10636.618, 125.231, 52528.940 18/09/19,18:15:09,16,10,1, 11.9,1,1, 12.098, 10636.612, 125.218, 52528.955 18/09/19,18:15:09,17,10,1, 11.9,1,1, 12.098, 10636.628, 125.225, 52528.931 18/09/19,18:15:09,18,10,1, 11.9,1,1, 12.098, 10636.621, 125.239, 52528.921 18/09/19,18:15:09,19,10,1, 11.9,1,1, 12.098, 10636.626, 125.247, 52528.956 18/09/19,18:15:10,00,10,1, 11.9,1,1, 12.094, 10636.625, 125.247, 52528.956 18/09/19,18:15:10,01,10,1, 11.9,1,1, 12.094, 10636.601, 125.228, 52528.945 18/09/19,18:15:10,02,10,1, 11.9,1,1, 12.094, 10636.620, 125.239, 52528.915 18/09/19,18:15:10,03,10,1, 11.9,1,1, 12.094, 10636.626, 125.247, 52528.954 18/09/19,18:15:10,04,10,1, 11.9,1,1, 12.094, 10636.607, 125.250, 52528.939 18/09/19,18:15:10,05,10,1, 11.9,1,1, 12.094, 10636.622, 125.253, 52528.944 18/09/19,18:15:10,06,10,1, 11.9,1,1, 12.094, 10636.623, 125.229, 52528.938 18/09/19,18:15:10,07,10,1, 11.9,1,1, 12.094, 10636.609, 125.245, 52528.947 18/09/19,18:15:10,08,10,1, 11.9,1,1, 12.094, 10636.627, 125.239, 52528.966 18/09/19,18:15:10,09,10,1, 11.9,1,1, 12.094, 10636.616, 125.235, 52528.973 18/09/19,18:15:10,10,10,1, 11.9,1,1, 12.094, 10636.617, 125.244, 52528.967 18/09/19,18:15:10,11,10,1, 11.9,1,1, 12.094, 10636.620, 125.223, 52528.969 18/09/19,18:15:10,12,10,1, 11.9,1,1, 12.094, 10636.604, 125.235, 52528.974 18/09/19,18:15:10,13,10,1, 11.9,1,1, 12.094, 10636.636, 125.233, 52528.971 18/09/19,18:15:10,14,10,1, 11.9,1,1, 12.094, 10636.621, 125.229, 52528.956 18/09/19,18:15:10,15,10,1, 11.9,1,1, 12.094, 10636.622, 125.255, 52528.964 18/09/19,18:15:10,16,10,1, 11.9,1,1, 12.094, 10636.631, 125.240, 52528.957 18/09/19,18:15:10,17,10,1, 11.9,1,1, 12.094, 10636.624, 125.230, 52528.932 18/09/19,18:15:10,18,10,1, 11.9,1,1, 12.094, 10636.643, 125.215, 52528.944 18/09/19,18:15:10,19,10,1, 11.9,1,1, 12.094, 10636.637, 125.225, 52528.946 18/09/19,18:15:11,00,10,1, 11.9,1,1, 12.095, 10636.634, 125.225, 52528.946 18/09/19,18:15:11,01,10,1, 11.9,1,1, 12.095, 10636.609, 125.213, 52528.906 18/09/19,18:15:11,02,10,1, 11.9,1,1, 12.095, 10636.613, 125.209, 52528.950 18/09/19,18:15:11,03,10,1, 11.9,1,1, 12.095, 10636.636, 125.211, 52528.859 18/09/19,18:15:11,04,10,1, 11.9,1,1, 12.095, 10636.623, 125.216, 52528.949 18/09/19,18:15:11,05,10,1, 11.9,1,1, 12.095, 10636.632, 125.216, 52528.939 18/09/19,18:15:11,06,10,1, 11.9,1,1, 12.095, 10636.628, 125.201, 52528.974 18/09/19,18:15:11,07,10,1, 11.9,1,1, 12.095, 10636.618, 125.209, 52528.963 18/09/19,18:15:11,08,10,1, 11.9,1,1, 12.095, 10636.614, 125.243, 52528.954 18/09/19,18:15:11,09,10,1, 11.9,1,1, 12.095, 10636.604, 125.220, 52528.936 18/09/19,18:15:11,10,10,1, 11.9,1,1, 12.095, 10636.605, 125.219, 52528.951 18/09/19,18:15:11,11,10,1, 11.9,1,1, 12.095, 10636.641, 125.231, 52528.928 18/09/19,18:15:11,12,10,1, 11.9,1,1, 12.095, 10636.618, 125.219, 52528.953 18/09/19,18:15:11,13,10,1, 11.9,1,1, 12.095, 10636.594, 125.208, 52528.920 18/09/19,18:15:11,14,10,1, 11.9,1,1, 12.095, 10636.606, 125.190, 52528.907 18/09/19,18:15:11,15,10,1, 11.9,1,1, 12.095, 10636.640, 125.235, 52528.927 18/09/19,18:15:11,16,10,1, 11.9,1,1, 12.095, 10636.596, 125.218, 52528.914 18/09/19,18:15:11,17,10,1, 11.9,1,1, 12.095, 10636.595, 125.206, 52528.941 18/09/19,18:15:11,18,10,1, 11.9,1,1, 12.095, 10636.591, 125.210, 52528.917 18/09/19,18:15:11,19,10,1, 11.9,1,1, 12.095, 10636.637, 125.228, 52528.946 18/09/19,18:15:12,00,10,1, 11.8,1,1, 12.096, 10636.634, 125.228, 52528.946 18/09/19,18:15:12,01,10,1, 11.8,1,1, 12.096, 10636.619, 125.216, 52528.945 18/09/19,18:15:12,02,10,1, 11.8,1,1, 12.096, 10636.614, 125.213, 52528.925 18/09/19,18:15:12,03,10,1, 11.8,1,1, 12.096, 10636.614, 125.217, 52528.937 18/09/19,18:15:12,04,10,1, 11.8,1,1, 12.096, 10636.616, 125.241, 52528.906 18/09/19,18:15:12,05,10,1, 11.8,1,1, 12.096, 10636.629, 125.219, 52528.959 18/09/19,18:15:12,06,10,1, 11.8,1,1, 12.096, 10636.641, 125.220, 52528.902 18/09/19,18:15:12,07,10,1, 11.8,1,1, 12.096, 10636.620, 125.234, 52528.929 18/09/19,18:15:12,08,10,1, 11.8,1,1, 12.096, 10636.634, 125.224, 52528.948 18/09/19,18:15:12,09,10,1, 11.8,1,1, 12.096, 10636.627, 125.225, 52528.940 18/09/19,18:15:12,10,10,1, 11.8,1,1, 12.096, 10636.625, 125.221, 52528.927 18/09/19,18:15:12,11,10,1, 11.8,1,1, 12.096, 10636.635, 125.228, 52528.905 18/09/19,18:15:12,12,10,1, 11.8,1,1, 12.096, 10636.616, 125.235, 52528.945 18/09/19,18:15:12,13,10,1, 11.8,1,1, 12.096, 10636.583, 125.233, 52528.926 18/09/19,18:15:12,14,10,1, 11.8,1,1, 12.096, 10636.620, 125.234, 52528.917 18/09/19,18:15:12,15,10,1, 11.8,1,1, 12.096, 10636.617, 125.222, 52528.969 18/09/19,18:15:12,16,10,1, 11.8,1,1, 12.096, 10636.616, 125.225, 52528.932 18/09/19,18:15:12,17,10,1, 11.8,1,1, 12.096, 10636.632, 125.209, 52528.952 18/09/19,18:15:12,18,10,1, 11.8,1,1, 12.096, 10636.628, 125.220, 52528.924 18/09/19,18:15:12,19,10,1, 11.8,1,1, 12.096, 10636.620, 125.206, 52528.939 18/09/19,18:15:13,00,10,1, 11.9,1,1, 12.099, 10636.617, 125.206, 52528.939 18/09/19,18:15:13,01,10,1, 11.9,1,1, 12.099, 10636.613, 125.215, 52528.969 18/09/19,18:15:13,02,10,1, 11.9,1,1, 12.099, 10636.630, 125.217, 52528.949 18/09/19,18:15:13,03,10,1, 11.9,1,1, 12.099, 10636.611, 125.221, 52528.957 18/09/19,18:15:13,04,10,1, 11.9,1,1, 12.099, 10636.624, 125.207, 52528.938 18/09/19,18:15:13,05,10,1, 11.9,1,1, 12.099, 10636.628, 125.208, 52528.942 18/09/19,18:15:13,06,10,1, 11.9,1,1, 12.099, 10636.642, 125.223, 52528.974 18/09/19,18:15:13,07,10,1, 11.9,1,1, 12.099, 10636.618, 125.220, 52528.950 18/09/19,18:15:13,08,10,1, 11.9,1,1, 12.099, 10636.644, 125.215, 52528.935 18/09/19,18:15:13,09,10,1, 11.9,1,1, 12.099, 10636.607, 125.243, 52528.960 18/09/19,18:15:13,10,10,1, 11.9,1,1, 12.099, 10636.622, 125.243, 52528.943 18/09/19,18:15:13,11,10,1, 11.9,1,1, 12.099, 10636.612, 125.229, 52528.962 18/09/19,18:15:13,12,10,1, 11.9,1,1, 12.099, 10636.627, 125.236, 52528.974 18/09/19,18:15:13,13,10,1, 11.9,1,1, 12.099, 10636.627, 125.216, 52528.956 18/09/19,18:15:13,14,10,1, 11.9,1,1, 12.099, 10636.611, 125.243, 52528.953 18/09/19,18:15:13,15,10,1, 11.9,1,1, 12.099, 10636.608, 125.245, 52528.978 18/09/19,18:15:13,16,10,1, 11.9,1,1, 12.099, 10636.618, 125.232, 52528.965 18/09/19,18:15:13,17,10,1, 11.9,1,1, 12.099, 10636.598, 125.212, 52528.947 18/09/19,18:15:13,18,10,1, 11.9,1,1, 12.099, 10636.627, 125.236, 52528.928 18/09/19,18:15:13,19,10,1, 11.9,1,1, 12.099, 10636.637, 125.219, 52528.947 18/09/19,18:15:14,00,10,1, 11.9,1,1, 12.093, 10636.634, 125.219, 52528.947 18/09/19,18:15:14,01,10,1, 11.9,1,1, 12.093, 10636.622, 125.229, 52528.962 18/09/19,18:15:14,02,10,1, 11.9,1,1, 12.093, 10636.615, 125.243, 52528.963 18/09/19,18:15:14,03,10,1, 11.9,1,1, 12.093, 10636.606, 125.224, 52528.980 18/09/19,18:15:14,04,10,1, 11.9,1,1, 12.093, 10636.629, 125.226, 52528.953 18/09/19,18:15:14,05,10,1, 11.9,1,1, 12.093, 10636.621, 125.218, 52528.923 18/09/19,18:15:14,06,10,1, 11.9,1,1, 12.093, 10636.635, 125.227, 52528.985 18/09/19,18:15:14,07,10,1, 11.9,1,1, 12.093, 10636.654, 125.208, 52528.962 18/09/19,18:15:14,08,10,1, 11.9,1,1, 12.093, 10636.643, 125.207, 52528.951 18/09/19,18:15:14,09,10,1, 11.9,1,1, 12.093, 10636.640, 125.216, 52528.938 18/09/19,18:15:14,10,10,1, 11.9,1,1, 12.093, 10636.621, 125.205, 52528.961 18/09/19,18:15:14,11,10,1, 11.9,1,1, 12.093, 10636.660, 125.237, 52528.916 18/09/19,18:15:14,12,10,1, 11.9,1,1, 12.093, 10636.652, 125.233, 52528.954 18/09/19,18:15:14,13,10,1, 11.9,1,1, 12.093, 10636.625, 125.215, 52528.932 18/09/19,18:15:14,14,10,1, 11.9,1,1, 12.093, 10636.647, 125.237, 52528.926 18/09/19,18:15:14,15,10,1, 11.9,1,1, 12.093, 10636.638, 125.238, 52528.937 18/09/19,18:15:14,16,10,1, 11.9,1,1, 12.093, 10636.634, 125.225, 52528.972 18/09/19,18:15:14,17,10,1, 11.9,1,1, 12.093, 10636.643, 125.211, 52528.951 18/09/19,18:15:14,18,10,1, 11.9,1,1, 12.093, 10636.642, 125.193, 52528.967 18/09/19,18:15:14,19,10,1, 11.9,1,1, 12.093, 10636.634, 125.207, 52528.969 18/09/19,18:15:15,00,10,1, 11.8,1,1, 12.094, 10636.625, 125.207, 52528.969 18/09/19,18:15:15,01,10,1, 11.8,1,1, 12.094, 10636.647, 125.210, 52528.946 18/09/19,18:15:15,02,10,1, 11.8,1,1, 12.094, 10636.611, 125.213, 52528.993 18/09/19,18:15:15,03,10,1, 11.8,1,1, 12.094, 10636.630, 125.207, 52528.973 18/09/19,18:15:15,04,10,1, 11.8,1,1, 12.094, 10636.620, 125.229, 52528.964 18/09/19,18:15:15,05,10,1, 11.8,1,1, 12.094, 10636.617, 125.207, 52528.938 18/09/19,18:15:15,06,10,1, 11.8,1,1, 12.094, 10636.635, 125.230, 52528.947 18/09/19,18:15:15,07,10,1, 11.8,1,1, 12.094, 10636.631, 125.206, 52528.975 18/09/19,18:15:15,08,10,1, 11.8,1,1, 12.094, 10636.650, 125.220, 52528.990 18/09/19,18:15:15,09,10,1, 11.8,1,1, 12.094, 10636.622, 125.194, 52528.978 18/09/19,18:15:15,10,10,1, 11.8,1,1, 12.094, 10636.626, 125.198, 52528.942 18/09/19,18:15:15,11,10,1, 11.8,1,1, 12.094, 10636.626, 125.198, 52528.984 18/09/19,18:15:15,12,10,1, 11.8,1,1, 12.094, 10636.637, 125.223, 52528.958 18/09/19,18:15:15,13,10,1, 11.8,1,1, 12.094, 10636.606, 125.233, 52528.959 18/09/19,18:15:15,14,10,1, 11.8,1,1, 12.094, 10636.652, 125.191, 52528.935 18/09/19,18:15:15,15,10,1, 11.8,1,1, 12.094, 10636.640, 125.216, 52528.959 18/09/19,18:15:15,16,10,1, 11.8,1,1, 12.094, 10636.633, 125.217, 52528.960 18/09/19,18:15:15,17,10,1, 11.8,1,1, 12.094, 10636.625, 125.200, 52528.978 18/09/19,18:15:15,18,10,1, 11.8,1,1, 12.094, 10636.613, 125.219, 52528.951 18/09/19,18:15:15,19,10,1, 11.8,1,1, 12.094, 10636.629, 125.231, 52528.991 18/09/19,18:15:16,00,10,1, 11.9,1,1, 12.097, 10636.625, 125.231, 52528.991 18/09/19,18:15:16,01,10,1, 11.9,1,1, 12.097, 10636.624, 125.214, 52528.982 18/09/19,18:15:16,02,10,1, 11.9,1,1, 12.097, 10636.609, 125.231, 52528.978 18/09/19,18:15:16,03,10,1, 11.9,1,1, 12.097, 10636.631, 125.221, 52528.998 18/09/19,18:15:16,04,10,1, 11.9,1,1, 12.097, 10636.603, 125.244, 52528.974 18/09/19,18:15:16,05,10,1, 11.9,1,1, 12.097, 10636.644, 125.221, 52529.009 18/09/19,18:15:16,06,10,1, 11.9,1,1, 12.097, 10636.645, 125.223, 52529.009 18/09/19,18:15:16,07,10,1, 11.9,1,1, 12.097, 10636.630, 125.227, 52528.997 18/09/19,18:15:16,08,10,1, 11.9,1,1, 12.097, 10636.627, 125.237, 52529.007 18/09/19,18:15:16,09,10,1, 11.9,1,1, 12.097, 10636.642, 125.242, 52529.018 18/09/19,18:15:16,10,10,1, 11.9,1,1, 12.097, 10636.621, 125.204, 52528.991 18/09/19,18:15:16,11,10,1, 11.9,1,1, 12.097, 10636.612, 125.222, 52528.974 18/09/19,18:15:16,12,10,1, 11.9,1,1, 12.097, 10636.621, 125.223, 52529.006 18/09/19,18:15:16,13,10,1, 11.9,1,1, 12.097, 10636.596, 125.230, 52528.998 18/09/19,18:15:16,14,10,1, 11.9,1,1, 12.097, 10636.609, 125.257, 52528.978 18/09/19,18:15:16,15,10,1, 11.9,1,1, 12.097, 10636.603, 125.236, 52529.010 18/09/19,18:15:16,16,10,1, 11.9,1,1, 12.097, 10636.602, 125.247, 52528.968 18/09/19,18:15:16,17,10,1, 11.9,1,1, 12.097, 10636.603, 125.266, 52528.958 18/09/19,18:15:16,18,10,1, 11.9,1,1, 12.097, 10636.603, 125.238, 52528.993 18/09/19,18:15:16,19,10,1, 11.9,1,1, 12.097, 10636.609, 125.221, 52528.925 18/09/19,18:15:17,00,10,1, 11.9,1,1, 12.091, 10636.609, 125.221, 52528.925 18/09/19,18:15:17,01,10,1, 11.9,1,1, 12.091, 10636.608, 125.235, 52528.959 18/09/19,18:15:17,02,10,1, 11.9,1,1, 12.091, 10636.621, 125.227, 52528.955 18/09/19,18:15:17,03,10,1, 11.9,1,1, 12.091, 10636.626, 125.226, 52528.980 18/09/19,18:15:17,04,10,1, 11.9,1,1, 12.091, 10636.618, 125.256, 52528.974 18/09/19,18:15:17,05,10,1, 11.9,1,1, 12.091, 10636.591, 125.227, 52528.980 18/09/19,18:15:17,06,10,1, 11.9,1,1, 12.091, 10636.605, 125.218, 52528.976 18/09/19,18:15:17,07,10,1, 11.9,1,1, 12.091, 10636.636, 125.229, 52528.996 18/09/19,18:15:17,08,10,1, 11.9,1,1, 12.091, 10636.597, 125.230, 52528.985 18/09/19,18:15:17,09,10,1, 11.9,1,1, 12.091, 10636.591, 125.234, 52528.963 18/09/19,18:15:17,10,10,1, 11.9,1,1, 12.091, 10636.591, 125.239, 52529.006 18/09/19,18:15:17,11,10,1, 11.9,1,1, 12.091, 10636.587, 125.243, 52528.960 18/09/19,18:15:17,12,10,1, 11.9,1,1, 12.091, 10636.609, 125.259, 52528.978 18/09/19,18:15:17,13,10,1, 11.9,1,1, 12.091, 10636.606, 125.245, 52528.988 18/09/19,18:15:17,14,10,1, 11.9,1,1, 12.091, 10636.604, 125.240, 52528.936 18/09/19,18:15:17,15,10,1, 11.9,1,1, 12.091, 10636.606, 125.263, 52528.976 18/09/19,18:15:17,16,10,1, 11.9,1,1, 12.091, 10636.584, 125.242, 52529.003 18/09/19,18:15:17,17,10,1, 11.9,1,1, 12.091, 10636.605, 125.240, 52528.956 18/09/19,18:15:17,18,10,1, 11.9,1,1, 12.091, 10636.591, 125.244, 52528.935 18/09/19,18:15:17,19,10,1, 11.9,1,1, 12.091, 10636.615, 125.208, 52528.926 18/09/19,18:15:18,00,10,1, 11.8,1,1, 12.094, 10636.609, 125.208, 52528.926 18/09/19,18:15:18,01,10,1, 11.8,1,1, 12.094, 10636.594, 125.235, 52528.936 18/09/19,18:15:18,02,10,1, 11.8,1,1, 12.094, 10636.589, 125.230, 52528.989 18/09/19,18:15:18,03,10,1, 11.8,1,1, 12.094, 10636.611, 125.227, 52528.969 18/09/19,18:15:18,04,10,1, 11.8,1,1, 12.094, 10636.594, 125.242, 52528.990 18/09/19,18:15:18,05,10,1, 11.8,1,1, 12.094, 10636.598, 125.244, 52528.978 18/09/19,18:15:18,06,10,1, 11.8,1,1, 12.094, 10636.602, 125.256, 52529.009 18/09/19,18:15:18,07,10,1, 11.8,1,1, 12.094, 10636.573, 125.270, 52528.967 18/09/19,18:15:18,08,10,1, 11.8,1,1, 12.094, 10636.610, 125.251, 52529.009 18/09/19,18:15:18,09,10,1, 11.8,1,1, 12.094, 10636.587, 125.250, 52528.983 18/09/19,18:15:18,10,10,1, 11.8,1,1, 12.094, 10636.590, 125.238, 52528.996 18/09/19,18:15:18,11,10,1, 11.8,1,1, 12.094, 10636.590, 125.296, 52529.007 18/09/19,18:15:18,12,10,1, 11.8,1,1, 12.094, 10636.611, 125.259, 52528.978 18/09/19,18:15:18,13,10,1, 11.8,1,1, 12.094, 10636.603, 125.266, 52529.029 18/09/19,18:15:18,14,10,1, 11.8,1,1, 12.094, 10636.585, 125.276, 52528.954 18/09/19,18:15:18,15,10,1, 11.8,1,1, 12.094, 10636.622, 125.266, 52528.989 18/09/19,18:15:18,16,10,1, 11.8,1,1, 12.094, 10636.613, 125.264, 52529.000 18/09/19,18:15:18,17,10,1, 11.8,1,1, 12.094, 10636.620, 125.293, 52529.041 18/09/19,18:15:18,18,10,1, 11.8,1,1, 12.094, 10636.595, 125.257, 52529.022 18/09/19,18:15:18,19,10,1, 11.8,1,1, 12.094, 10636.559, 125.295, 52529.169 18/09/19,18:15:19,00,10,1, 11.9,1,1, 12.096, 10636.559, 125.295, 52529.169 18/09/19,18:15:19,01,10,1, 11.9,1,1, 12.096, 10636.599, 125.257, 52529.031 18/09/19,18:15:19,02,10,1, 11.9,1,1, 12.096, 10636.610, 125.274, 52528.996 18/09/19,18:15:19,03,10,1, 11.9,1,1, 12.096, 10636.590, 125.265, 52528.954 18/09/19,18:15:19,04,10,1, 11.9,1,1, 12.096, 10636.608, 125.299, 52528.979 18/09/19,18:15:19,05,10,1, 11.9,1,1, 12.096, 10636.607, 125.271, 52528.988 18/09/19,18:15:19,06,10,1, 11.9,1,1, 12.096, 10636.584, 125.271, 52528.974 18/09/19,18:15:19,07,10,1, 11.9,1,1, 12.096, 10636.619, 125.254, 52529.002 18/09/19,18:15:19,08,10,1, 11.9,1,1, 12.096, 10636.615, 125.276, 52528.985 18/09/19,18:15:19,09,10,1, 11.9,1,1, 12.096, 10636.589, 125.305, 52528.966 18/09/19,18:15:19,10,10,1, 11.9,1,1, 12.096, 10636.612, 125.256, 52528.999 18/09/19,18:15:19,11,10,1, 11.9,1,1, 12.096, 10636.619, 125.253, 52528.997 18/09/19,18:15:19,12,10,1, 11.9,1,1, 12.096, 10636.604, 125.263, 52528.968 18/09/19,18:15:19,13,10,1, 11.9,1,1, 12.096, 10636.631, 125.303, 52529.012 18/09/19,18:15:19,14,10,1, 11.9,1,1, 12.096, 10636.616, 125.250, 52528.958 18/09/19,18:15:19,15,10,1, 11.9,1,1, 12.096, 10636.595, 125.263, 52529.008 18/09/19,18:15:19,16,10,1, 11.9,1,1, 12.096, 10636.612, 125.268, 52529.021 18/09/19,18:15:19,17,10,1, 11.9,1,1, 12.096, 10636.599, 125.279, 52528.966 18/09/19,18:15:19,18,10,1, 11.9,1,1, 12.096, 10636.593, 125.242, 52528.985 18/09/19,18:15:19,19,10,1, 11.9,1,1, 12.096, 10636.612, 125.269, 52528.989 18/09/19,18:15:20,00,10,1, 11.9,1,1, 12.092, 10636.609, 125.269, 52528.989 18/09/19,18:15:20,01,10,1, 11.9,1,1, 12.092, 10636.624, 125.262, 52528.991 18/09/19,18:15:20,02,10,1, 11.9,1,1, 12.092, 10636.624, 125.243, 52528.982 18/09/19,18:15:20,03,10,1, 11.9,1,1, 12.092, 10636.616, 125.280, 52529.025 18/09/19,18:15:20,04,10,1, 11.9,1,1, 12.092, 10636.603, 125.290, 52529.100 18/09/19,18:15:20,05,10,1, 11.9,1,1, 12.092, 10636.603, 125.306, 52529.151 18/09/19,18:15:20,06,10,1, 11.9,1,1, 12.092, 10636.610, 125.292, 52529.120 18/09/19,18:15:20,07,10,1, 11.9,1,1, 12.092, 10636.627, 125.286, 52529.111 18/09/19,18:15:20,08,10,1, 11.9,1,1, 12.092, 10636.610, 125.290, 52529.084 18/09/19,18:15:20,09,10,1, 11.9,1,1, 12.092, 10636.592, 125.306, 52529.092 18/09/19,18:15:20,10,10,1, 11.9,1,1, 12.092, 10636.609, 125.300, 52529.067 18/09/19,18:15:20,11,10,1, 11.9,1,1, 12.092, 10636.584, 125.300, 52529.094 18/09/19,18:15:20,12,10,1, 11.9,1,1, 12.092, 10636.601, 125.310, 52529.072 18/09/19,18:15:20,13,10,1, 11.9,1,1, 12.092, 10636.589, 125.302, 52529.099 18/09/19,18:15:20,14,10,1, 11.9,1,1, 12.092, 10636.596, 125.314, 52529.101 18/09/19,18:15:20,15,10,1, 11.9,1,1, 12.092, 10636.604, 125.314, 52529.082 18/09/19,18:15:20,16,10,1, 11.9,1,1, 12.092, 10636.602, 125.300, 52529.079 18/09/19,18:15:20,17,10,1, 11.9,1,1, 12.092, 10636.624, 125.321, 52529.084 18/09/19,18:15:20,18,10,1, 11.9,1,1, 12.092, 10636.603, 125.305, 52529.101 18/09/19,18:15:20,19,10,1, 11.9,1,1, 12.092, 10636.579, 125.337, 52529.037 18/09/19,18:15:21,00,10,1, 11.9,1,1, 12.092, 10636.575, 125.337, 52529.037 18/09/19,18:15:21,01,10,1, 11.9,1,1, 12.092, 10636.594, 125.309, 52529.095 18/09/19,18:15:21,02,10,1, 11.9,1,1, 12.092, 10636.597, 125.304, 52529.098 18/09/19,18:15:21,03,10,1, 11.9,1,1, 12.092, 10636.600, 125.315, 52529.089 18/09/19,18:15:21,04,10,1, 11.9,1,1, 12.092, 10636.585, 125.331, 52529.092 18/09/19,18:15:21,05,10,1, 11.9,1,1, 12.092, 10636.587, 125.296, 52529.099 18/09/19,18:15:21,06,10,1, 11.9,1,1, 12.092, 10636.577, 125.324, 52529.132 18/09/19,18:15:21,07,10,1, 11.9,1,1, 12.092, 10636.567, 125.281, 52528.964 18/09/19,18:15:21,08,10,1, 11.9,1,1, 12.092, 10636.570, 125.310, 52529.292 18/09/19,18:15:21,09,10,1, 11.9,1,1, 12.092, 10636.625, 125.306, 52529.111 18/09/19,18:15:21,10,10,1, 11.9,1,1, 12.092, 10636.626, 125.311, 52529.093 18/09/19,18:15:21,11,10,1, 11.9,1,1, 12.092, 10636.627, 125.269, 52528.978 18/09/19,18:15:21,12,10,1, 11.9,1,1, 12.092, 10636.597, 125.326, 52529.043 18/09/19,18:15:21,13,10,1, 11.9,1,1, 12.092, 10636.591, 125.335, 52529.077 18/09/19,18:15:21,14,10,1, 11.9,1,1, 12.092, 10636.573, 125.337, 52529.026 18/09/19,18:15:21,15,10,1, 11.9,1,1, 12.092, 10636.567, 125.318, 52529.090 18/09/19,18:15:21,16,10,1, 11.9,1,1, 12.092, 10636.589, 125.340, 52529.092 18/09/19,18:15:21,17,10,1, 11.9,1,1, 12.092, 10636.568, 125.333, 52529.099 18/09/19,18:15:21,18,10,1, 11.9,1,1, 12.092, 10636.600, 125.353, 52529.095 18/09/19,18:15:21,19,10,1, 11.9,1,1, 12.092, 10636.588, 125.352, 52529.072 18/09/19,18:15:22,00,10,1, 11.9,1,1, 12.095, 10636.584, 125.352, 52529.072 18/09/19,18:15:22,01,10,1, 11.9,1,1, 12.095, 10636.586, 125.337, 52529.088 18/09/19,18:15:22,02,10,1, 11.9,1,1, 12.095, 10636.578, 125.352, 52529.113 18/09/19,18:15:22,03,10,1, 11.9,1,1, 12.095, 10636.593, 125.359, 52529.087 18/09/19,18:15:22,04,10,1, 11.9,1,1, 12.095, 10636.589, 125.350, 52529.091 18/09/19,18:15:22,05,10,1, 11.9,1,1, 12.095, 10636.566, 125.318, 52529.098 18/09/19,18:15:22,06,10,1, 11.9,1,1, 12.095, 10636.581, 125.325, 52529.078 18/09/19,18:15:22,07,10,1, 11.9,1,1, 12.095, 10636.561, 125.346, 52529.095 18/09/19,18:15:22,08,10,1, 11.9,1,1, 12.095, 10636.570, 125.349, 52529.080 18/09/19,18:15:22,09,10,1, 11.9,1,1, 12.095, 10636.582, 125.332, 52529.099 18/09/19,18:15:22,10,10,1, 11.9,1,1, 12.095, 10636.576, 125.345, 52529.119 18/09/19,18:15:22,11,10,1, 11.9,1,1, 12.095, 10636.577, 125.340, 52529.081 18/09/19,18:15:22,12,10,1, 11.9,1,1, 12.095, 10636.567, 125.339, 52529.105 18/09/19,18:15:22,13,10,1, 11.9,1,1, 12.095, 10636.559, 125.340, 52529.087 18/09/19,18:15:22,14,10,1, 11.9,1,1, 12.095, 10636.581, 125.326, 52529.085 18/09/19,18:15:22,15,10,1, 11.9,1,1, 12.095, 10636.550, 125.338, 52529.111 18/09/19,18:15:22,16,10,1, 11.9,1,1, 12.095, 10636.560, 125.336, 52529.118 18/09/19,18:15:22,17,10,1, 11.9,1,1, 12.095, 10636.568, 125.337, 52529.083 18/09/19,18:15:22,18,10,1, 11.9,1,1, 12.095, 10636.554, 125.336, 52529.110 18/09/19,18:15:22,19,10,1, 11.9,1,1, 12.095, 10636.582, 125.341, 52529.064 18/09/19,18:15:23,00,10,1, 11.9,1,1, 12.093, 10636.575, 125.341, 52529.064 18/09/19,18:15:23,01,10,1, 11.9,1,1, 12.093, 10636.574, 125.358, 52529.090 18/09/19,18:15:23,02,10,1, 11.9,1,1, 12.093, 10636.556, 125.333, 52529.105 18/09/19,18:15:23,03,10,1, 11.9,1,1, 12.093, 10636.567, 125.360, 52529.104 18/09/19,18:15:23,04,10,1, 11.9,1,1, 12.093, 10636.574, 125.349, 52529.081 18/09/19,18:15:23,05,10,1, 11.9,1,1, 12.093, 10636.559, 125.366, 52529.143 18/09/19,18:15:23,06,10,1, 11.9,1,1, 12.093, 10636.579, 125.361, 52529.119 18/09/19,18:15:23,07,10,1, 11.9,1,1, 12.093, 10636.564, 125.346, 52529.138 18/09/19,18:15:23,08,10,1, 11.9,1,1, 12.093, 10636.536, 125.359, 52529.071 18/09/19,18:15:23,09,10,1, 11.9,1,1, 12.093, 10636.562, 125.384, 52529.110 18/09/19,18:15:23,10,10,1, 11.9,1,1, 12.093, 10636.570, 125.355, 52529.123 18/09/19,18:15:23,11,10,1, 11.9,1,1, 12.093, 10636.549, 125.361, 52529.114 18/09/19,18:15:23,12,10,1, 11.9,1,1, 12.093, 10636.560, 125.369, 52529.124 18/09/19,18:15:23,13,10,1, 11.9,1,1, 12.093, 10636.540, 125.352, 52529.122 18/09/19,18:15:23,14,10,1, 11.9,1,1, 12.093, 10636.556, 125.352, 52529.086 18/09/19,18:15:23,15,10,1, 11.9,1,1, 12.093, 10636.538, 125.362, 52529.137 18/09/19,18:15:23,16,10,1, 11.9,1,1, 12.093, 10636.542, 125.372, 52529.116 18/09/19,18:15:23,17,10,1, 11.9,1,1, 12.093, 10636.548, 125.378, 52529.099 18/09/19,18:15:23,18,10,1, 11.9,1,1, 12.093, 10636.544, 125.361, 52529.100 18/09/19,18:15:23,19,10,1, 11.9,1,1, 12.093, 10636.549, 125.352, 52529.089 18/09/19,18:15:24,00,10,1, 11.9,1,1, 12.095, 10636.542, 125.352, 52529.089 18/09/19,18:15:24,01,10,1, 11.9,1,1, 12.095, 10636.544, 125.361, 52529.117 18/09/19,18:15:24,02,10,1, 11.9,1,1, 12.095, 10636.560, 125.354, 52529.125 18/09/19,18:15:24,03,10,1, 11.9,1,1, 12.095, 10636.553, 125.359, 52529.142 18/09/19,18:15:24,04,10,1, 11.9,1,1, 12.095, 10636.570, 125.378, 52529.145 18/09/19,18:15:24,05,10,1, 11.9,1,1, 12.095, 10636.571, 125.364, 52529.166 18/09/19,18:15:24,06,10,1, 11.9,1,1, 12.095, 10636.555, 125.357, 52529.172 18/09/19,18:15:24,07,10,1, 11.9,1,1, 12.095, 10636.553, 125.364, 52529.118 18/09/19,18:15:24,08,10,1, 11.9,1,1, 12.095, 10636.549, 125.364, 52529.124 18/09/19,18:15:24,09,10,1, 11.9,1,1, 12.095, 10636.554, 125.384, 52529.129 18/09/19,18:15:24,10,10,1, 11.9,1,1, 12.095, 10636.550, 125.358, 52529.096 18/09/19,18:15:24,11,10,1, 11.9,1,1, 12.095, 10636.544, 125.387, 52529.140 18/09/19,18:15:24,12,10,1, 11.9,1,1, 12.095, 10636.552, 125.387, 52529.126 18/09/19,18:15:24,13,10,1, 11.9,1,1, 12.095, 10636.540, 125.370, 52529.128 18/09/19,18:15:24,14,10,1, 11.9,1,1, 12.095, 10636.539, 125.354, 52529.063 18/09/19,18:15:24,15,10,1, 11.9,1,1, 12.095, 10636.534, 125.346, 52529.085 18/09/19,18:15:24,16,10,1, 11.9,1,1, 12.095, 10636.487, 125.376, 52529.089 18/09/19,18:15:24,17,10,1, 11.9,1,1, 12.095, 10636.541, 125.370, 52529.106 18/09/19,18:15:24,18,10,1, 11.9,1,1, 12.095, 10636.547, 125.385, 52529.101 18/09/19,18:15:24,19,10,1, 11.9,1,1, 12.095, 10636.522, 125.387, 52529.115 18/09/19,18:15:25,00,10,1, 11.8,1,1, 12.097, 10636.517, 125.387, 52529.115 18/09/19,18:15:25,01,10,1, 11.8,1,1, 12.097, 10636.518, 125.380, 52529.094 18/09/19,18:15:25,02,10,1, 11.8,1,1, 12.097, 10636.538, 125.387, 52529.111 18/09/19,18:15:25,03,10,1, 11.8,1,1, 12.097, 10636.529, 125.382, 52529.061 18/09/19,18:15:25,04,10,1, 11.8,1,1, 12.097, 10636.518, 125.345, 52528.968 18/09/19,18:15:25,05,10,1, 11.8,1,1, 12.097, 10636.518, 125.345, 52529.009 18/09/19,18:15:25,06,10,1, 11.8,1,1, 12.097, 10636.508, 125.386, 52529.049 18/09/19,18:15:25,07,10,1, 11.8,1,1, 12.097, 10636.495, 125.339, 52528.989 18/09/19,18:15:25,08,10,1, 11.8,1,1, 12.097, 10636.527, 125.348, 52529.030 18/09/19,18:15:25,09,10,1, 11.8,1,1, 12.097, 10636.519, 125.377, 52528.990 18/09/19,18:15:25,10,10,1, 11.8,1,1, 12.097, 10636.532, 125.366, 52529.023 18/09/19,18:15:25,11,10,1, 11.8,1,1, 12.097, 10636.525, 125.370, 52529.004 18/09/19,18:15:25,12,10,1, 11.8,1,1, 12.097, 10636.510, 125.356, 52529.010 18/09/19,18:15:25,13,10,1, 11.8,1,1, 12.097, 10636.497, 125.399, 52528.998 18/09/19,18:15:25,14,10,1, 11.8,1,1, 12.097, 10636.510, 125.374, 52528.999 18/09/19,18:15:25,15,10,1, 11.8,1,1, 12.097, 10636.504, 125.389, 52529.015 18/09/19,18:15:25,16,10,1, 11.8,1,1, 12.097, 10636.507, 125.389, 52529.031 18/09/19,18:15:25,17,10,1, 11.8,1,1, 12.097, 10636.503, 125.410, 52529.027 18/09/19,18:15:25,18,10,1, 11.8,1,1, 12.097, 10636.494, 125.386, 52529.026 18/09/19,18:15:25,19,10,1, 11.8,1,1, 12.097, 10636.500, 125.383, 52529.019 18/09/19,18:15:26,00,10,1, 11.8,1,1, 12.093, 10636.500, 125.383, 52529.019 18/09/19,18:15:26,01,10,1, 11.8,1,1, 12.093, 10636.501, 125.387, 52528.998 18/09/19,18:15:26,02,10,1, 11.8,1,1, 12.093, 10636.499, 125.389, 52528.984 18/09/19,18:15:26,03,10,1, 11.8,1,1, 12.093, 10636.487, 125.383, 52529.006 18/09/19,18:15:26,04,10,1, 11.8,1,1, 12.093, 10636.483, 125.395, 52529.041 18/09/19,18:15:26,05,10,1, 11.8,1,1, 12.093, 10636.506, 125.409, 52529.009 18/09/19,18:15:26,06,10,1, 11.8,1,1, 12.093, 10636.512, 125.385, 52529.022 18/09/19,18:15:26,07,10,1, 11.8,1,1, 12.093, 10636.519, 125.405, 52529.035 18/09/19,18:15:26,08,10,1, 11.8,1,1, 12.093, 10636.519, 125.415, 52529.045 18/09/19,18:15:26,09,10,1, 11.8,1,1, 12.093, 10636.481, 125.374, 52529.016 18/09/19,18:15:26,10,10,1, 11.8,1,1, 12.093, 10636.531, 125.439, 52529.052 18/09/19,18:15:26,11,10,1, 11.8,1,1, 12.093, 10636.494, 125.392, 52529.003 18/09/19,18:15:26,12,10,1, 11.8,1,1, 12.093, 10636.469, 125.396, 52529.006 18/09/19,18:15:26,13,10,1, 11.8,1,1, 12.093, 10636.511, 125.429, 52529.093 18/09/19,18:15:26,14,10,1, 11.8,1,1, 12.093, 10636.486, 125.404, 52528.970 18/09/19,18:15:26,15,10,1, 11.8,1,1, 12.093, 10636.490, 125.433, 52529.033 18/09/19,18:15:26,16,10,1, 11.8,1,1, 12.093, 10636.495, 125.406, 52529.032 18/09/19,18:15:26,17,10,1, 11.8,1,1, 12.093, 10636.473, 125.385, 52529.018 18/09/19,18:15:26,18,10,1, 11.8,1,1, 12.093, 10636.475, 125.421, 52529.040 18/09/19,18:15:26,19,10,1, 11.8,1,1, 12.093, 10636.466, 125.383, 52529.025 18/09/19,18:15:27,00,10,1, 11.9,1,1, 12.096, 10636.458, 125.383, 52529.025 18/09/19,18:15:27,01,10,1, 11.9,1,1, 12.096, 10636.513, 125.436, 52529.022 18/09/19,18:15:27,02,10,1, 11.9,1,1, 12.096, 10636.478, 125.394, 52528.996 18/09/19,18:15:27,03,10,1, 11.9,1,1, 12.096, 10636.487, 125.435, 52529.056 18/09/19,18:15:27,04,10,1, 11.9,1,1, 12.096, 10636.499, 125.407, 52529.073 18/09/19,18:15:27,05,10,1, 11.9,1,1, 12.096, 10636.475, 125.395, 52529.025 18/09/19,18:15:27,06,10,1, 11.9,1,1, 12.096, 10636.498, 125.443, 52529.032 18/09/19,18:15:27,07,10,1, 11.9,1,1, 12.096, 10636.459, 125.403, 52529.019 18/09/19,18:15:27,08,10,1, 11.9,1,1, 12.096, 10636.465, 125.439, 52529.023 18/09/19,18:15:27,09,10,1, 11.9,1,1, 12.096, 10636.501, 125.446, 52529.058 18/09/19,18:15:27,10,10,1, 11.9,1,1, 12.096, 10636.488, 125.423, 52528.996 18/09/19,18:15:27,11,10,1, 11.9,1,1, 12.096, 10636.478, 125.443, 52529.045 18/09/19,18:15:27,12,10,1, 11.9,1,1, 12.096, 10636.479, 125.417, 52529.024 18/09/19,18:15:27,13,10,1, 11.9,1,1, 12.096, 10636.473, 125.411, 52529.066 18/09/19,18:15:27,14,10,1, 11.9,1,1, 12.096, 10636.487, 125.433, 52529.070 18/09/19,18:15:27,15,10,1, 11.9,1,1, 12.096, 10636.489, 125.425, 52529.100 18/09/19,18:15:27,16,10,1, 11.9,1,1, 12.096, 10636.477, 125.414, 52529.095 18/09/19,18:15:27,17,10,1, 11.9,1,1, 12.096, 10636.487, 125.395, 52529.060 18/09/19,18:15:27,18,10,1, 11.9,1,1, 12.096, 10636.471, 125.436, 52529.083 18/09/19,18:15:27,19,10,1, 11.9,1,1, 12.096, 10636.446, 125.446, 52529.018 18/09/19,18:15:28,00,10,1, 11.9,1,1, 12.092, 10636.442, 125.446, 52529.018 18/09/19,18:15:28,01,10,1, 11.9,1,1, 12.092, 10636.487, 125.422, 52529.047 18/09/19,18:15:28,02,10,1, 11.9,1,1, 12.092, 10636.475, 125.437, 52529.047 18/09/19,18:15:28,03,10,1, 11.9,1,1, 12.092, 10636.458, 125.443, 52529.031 18/09/19,18:15:28,04,10,1, 11.9,1,1, 12.092, 10636.461, 125.412, 52529.034 18/09/19,18:15:28,05,10,1, 11.9,1,1, 12.092, 10636.459, 125.454, 52529.051 18/09/19,18:15:28,06,10,1, 11.9,1,1, 12.092, 10636.484, 125.439, 52529.038 18/09/19,18:15:28,07,10,1, 11.9,1,1, 12.092, 10636.440, 125.444, 52529.051 18/09/19,18:15:28,08,10,1, 11.9,1,1, 12.092, 10636.446, 125.445, 52529.041 18/09/19,18:15:28,09,10,1, 11.9,1,1, 12.092, 10636.449, 125.455, 52529.068 18/09/19,18:15:28,10,10,1, 11.9,1,1, 12.092, 10636.450, 125.437, 52529.042 18/09/19,18:15:28,11,10,1, 11.9,1,1, 12.092, 10636.440, 125.418, 52529.018 18/09/19,18:15:28,12,10,1, 11.9,1,1, 12.092, 10636.467, 125.447, 52529.053 18/09/19,18:15:28,13,10,1, 11.9,1,1, 12.092, 10636.449, 125.450, 52529.036 18/09/19,18:15:28,14,10,1, 11.9,1,1, 12.092, 10636.443, 125.445, 52529.057 18/09/19,18:15:28,15,10,1, 11.9,1,1, 12.092, 10636.452, 125.414, 52529.048 18/09/19,18:15:28,16,10,1, 11.9,1,1, 12.092, 10636.450, 125.463, 52529.046 18/09/19,18:15:28,17,10,1, 11.9,1,1, 12.092, 10636.441, 125.462, 52529.067 18/09/19,18:15:28,18,10,1, 11.9,1,1, 12.092, 10636.466, 125.447, 52529.075 18/09/19,18:15:28,19,10,1, 11.9,1,1, 12.092, 10636.447, 125.437, 52529.060 18/09/19,18:15:29,00,10,1, 11.8,1,1, 12.090, 10636.442, 125.437, 52529.060 18/09/19,18:15:29,01,10,1, 11.8,1,1, 12.090, 10636.469, 125.452, 52529.100 18/09/19,18:15:29,02,10,1, 11.8,1,1, 12.090, 10636.422, 125.468, 52529.065 18/09/19,18:15:29,03,10,1, 11.8,1,1, 12.090, 10636.423, 125.464, 52529.026 18/09/19,18:15:29,04,10,1, 11.8,1,1, 12.090, 10636.457, 125.455, 52529.045 18/09/19,18:15:29,05,10,1, 11.8,1,1, 12.090, 10636.437, 125.447, 52529.030 18/09/19,18:15:29,06,10,1, 11.8,1,1, 12.090, 10636.441, 125.421, 52529.031 18/09/19,18:15:29,07,10,1, 11.8,1,1, 12.090, 10636.444, 125.452, 52529.061 18/09/19,18:15:29,08,10,1, 11.8,1,1, 12.090, 10636.426, 125.470, 52529.080 18/09/19,18:15:29,09,10,1, 11.8,1,1, 12.090, 10636.454, 125.419, 52529.052 18/09/19,18:15:29,10,10,1, 11.8,1,1, 12.090, 10636.440, 125.463, 52529.089 18/09/19,18:15:29,11,10,1, 11.8,1,1, 12.090, 10636.436, 125.443, 52529.042 18/09/19,18:15:29,12,10,1, 11.8,1,1, 12.090, 10636.446, 125.441, 52529.039 18/09/19,18:15:29,13,10,1, 11.8,1,1, 12.090, 10636.422, 125.458, 52529.052 18/09/19,18:15:29,14,10,1, 11.8,1,1, 12.090, 10636.436, 125.452, 52529.039 18/09/19,18:15:29,15,10,1, 11.8,1,1, 12.090, 10636.447, 125.471, 52529.061 18/09/19,18:15:29,16,10,1, 11.8,1,1, 12.090, 10636.419, 125.468, 52529.064 18/09/19,18:15:29,17,10,1, 11.8,1,1, 12.090, 10636.416, 125.484, 52529.218 18/09/19,18:15:29,18,10,1, 11.8,1,1, 12.090, 10636.426, 125.487, 52529.103 18/09/19,18:15:29,19,10,1, 11.8,1,1, 12.090, 10636.460, 125.463, 52529.089 18/09/19,18:15:30,00,10,1, 11.8,1,1, 12.094, 10636.458, 125.463, 52529.089 18/09/19,18:15:30,01,10,1, 11.8,1,1, 12.094, 10636.430, 125.463, 52529.091 18/09/19,18:15:30,02,10,1, 11.8,1,1, 12.094, 10636.426, 125.458, 52529.066 18/09/19,18:15:30,03,10,1, 11.8,1,1, 12.094, 10636.440, 125.457, 52529.068 18/09/19,18:15:30,04,10,1, 11.8,1,1, 12.094, 10636.441, 125.456, 52529.085 18/09/19,18:15:30,05,10,1, 11.8,1,1, 12.094, 10636.409, 125.468, 52529.030 18/09/19,18:15:30,06,10,1, 11.8,1,1, 12.094, 10636.420, 125.463, 52529.068 18/09/19,18:15:30,07,10,1, 11.8,1,1, 12.094, 10636.412, 125.477, 52529.053 18/09/19,18:15:30,08,10,1, 11.8,1,1, 12.094, 10636.422, 125.473, 52529.064 18/09/19,18:15:30,09,10,1, 11.8,1,1, 12.094, 10636.405, 125.488, 52529.058 18/09/19,18:15:30,10,10,1, 11.8,1,1, 12.094, 10636.399, 125.475, 52528.936 18/09/19,18:15:30,11,10,1, 11.8,1,1, 12.094, 10636.411, 125.495, 52529.212 18/09/19,18:15:30,12,10,1, 11.8,1,1, 12.094, 10636.393, 125.484, 52529.116 18/09/19,18:15:30,13,10,1, 11.8,1,1, 12.094, 10636.395, 125.483, 52529.086 18/09/19,18:15:30,14,10,1, 11.8,1,1, 12.094, 10636.384, 125.473, 52529.088 18/09/19,18:15:30,15,10,1, 11.8,1,1, 12.094, 10636.394, 125.499, 52529.090 18/09/19,18:15:30,16,10,1, 11.8,1,1, 12.094, 10636.409, 125.495, 52529.092 18/09/19,18:15:30,17,10,1, 11.8,1,1, 12.094, 10636.376, 125.484, 52529.077 18/09/19,18:15:30,18,10,1, 11.8,1,1, 12.094, 10636.401, 125.474, 52529.037 18/09/19,18:15:30,19,10,1, 11.8,1,1, 12.094, 10636.382, 125.485, 52529.027 18/09/19,18:15:31,00,10,1, 11.9,1,1, 12.095, 10636.375, 125.485, 52529.027 18/09/19,18:15:31,01,10,1, 11.9,1,1, 12.095, 10636.384, 125.493, 52529.195 18/09/19,18:15:31,02,10,1, 11.9,1,1, 12.095, 10636.398, 125.484, 52529.176 18/09/19,18:15:31,03,10,1, 11.9,1,1, 12.095, 10636.401, 125.473, 52529.060 18/09/19,18:15:31,04,10,1, 11.9,1,1, 12.095, 10636.377, 125.491, 52529.088 18/09/19,18:15:31,05,10,1, 11.9,1,1, 12.095, 10636.392, 125.481, 52529.103 18/09/19,18:15:31,06,10,1, 11.9,1,1, 12.095, 10636.391, 125.463, 52529.076 18/09/19,18:15:31,07,10,1, 11.9,1,1, 12.095, 10636.386, 125.479, 52529.070 18/09/19,18:15:31,08,10,1, 11.9,1,1, 12.095, 10636.373, 125.461, 52529.091 18/09/19,18:15:31,09,10,1, 11.9,1,1, 12.095, 10636.417, 125.496, 52529.083 18/09/19,18:15:31,10,10,1, 11.9,1,1, 12.095, 10636.404, 125.488, 52529.083 18/09/19,18:15:31,11,10,1, 11.9,1,1, 12.095, 10636.383, 125.505, 52529.082 18/09/19,18:15:31,12,10,1, 11.9,1,1, 12.095, 10636.408, 125.501, 52529.079 18/09/19,18:15:31,13,10,1, 11.9,1,1, 12.095, 10636.391, 125.503, 52529.125 18/09/19,18:15:31,14,10,1, 11.9,1,1, 12.095, 10636.392, 125.490, 52529.091 18/09/19,18:15:31,15,10,1, 11.9,1,1, 12.095, 10636.382, 125.494, 52529.086 18/09/19,18:15:31,16,10,1, 11.9,1,1, 12.095, 10636.376, 125.482, 52529.064 18/09/19,18:15:31,17,10,1, 11.9,1,1, 12.095, 10636.379, 125.488, 52529.110 18/09/19,18:15:31,18,10,1, 11.9,1,1, 12.095, 10636.385, 125.476, 52529.074 18/09/19,18:15:31,19,10,1, 11.9,1,1, 12.095, 10636.367, 125.479, 52529.080 18/09/19,18:15:32,00,10,1, 11.9,1,1, 12.093, 10636.367, 125.479, 52529.080 18/09/19,18:15:32,01,10,1, 11.9,1,1, 12.093, 10636.384, 125.504, 52529.074 18/09/19,18:15:32,02,10,1, 11.9,1,1, 12.093, 10636.375, 125.482, 52529.054 18/09/19,18:15:32,03,10,1, 11.9,1,1, 12.093, 10636.395, 125.506, 52529.076 18/09/19,18:15:32,04,10,1, 11.9,1,1, 12.093, 10636.361, 125.507, 52529.059 18/09/19,18:15:32,05,10,1, 11.9,1,1, 12.093, 10636.377, 125.493, 52529.070 18/09/19,18:15:32,06,10,1, 11.9,1,1, 12.093, 10636.376, 125.498, 52529.063 18/09/19,18:15:32,07,10,1, 11.9,1,1, 12.093, 10636.373, 125.473, 52529.038 18/09/19,18:15:32,08,10,1, 11.9,1,1, 12.093, 10636.354, 125.461, 52529.069 18/09/19,18:15:32,09,10,1, 11.9,1,1, 12.093, 10636.366, 125.466, 52529.079 18/09/19,18:15:32,10,10,1, 11.9,1,1, 12.093, 10636.371, 125.520, 52529.089 18/09/19,18:15:32,11,10,1, 11.9,1,1, 12.093, 10636.359, 125.513, 52529.086 18/09/19,18:15:32,12,10,1, 11.9,1,1, 12.093, 10636.371, 125.517, 52529.114 18/09/19,18:15:32,13,10,1, 11.9,1,1, 12.093, 10636.361, 125.502, 52529.106 18/09/19,18:15:32,14,10,1, 11.9,1,1, 12.093, 10636.368, 125.517, 52529.117 18/09/19,18:15:32,15,10,1, 11.9,1,1, 12.093, 10636.366, 125.480, 52529.077 18/09/19,18:15:32,16,10,1, 11.9,1,1, 12.093, 10636.373, 125.494, 52529.066 18/09/19,18:15:32,17,10,1, 11.9,1,1, 12.093, 10636.369, 125.452, 52529.038 18/09/19,18:15:32,18,10,1, 11.9,1,1, 12.093, 10636.366, 125.484, 52529.073 18/09/19,18:15:32,19,10,1, 11.9,1,1, 12.093, 10636.344, 125.485, 52529.134 18/09/19,18:15:33,00,09,1, 11.9,1,1, 12.097, 10636.342, 125.485, 52529.134 18/09/19,18:15:33,01,09,1, 11.9,1,1, 12.097, 10636.337, 125.474, 52529.070 18/09/19,18:15:33,02,09,1, 11.9,1,1, 12.097, 10636.328, 125.474, 52529.067 18/09/19,18:15:33,03,09,1, 11.9,1,1, 12.097, 10636.335, 125.520, 52529.106 18/09/19,18:15:33,04,09,1, 11.9,1,1, 12.097, 10636.343, 125.468, 52529.062 18/09/19,18:15:33,05,09,1, 11.9,1,1, 12.097, 10636.331, 125.480, 52529.057 18/09/19,18:15:33,06,09,1, 11.9,1,1, 12.097, 10636.335, 125.497, 52529.088 18/09/19,18:15:33,07,09,1, 11.9,1,1, 12.097, 10636.345, 125.501, 52529.102 18/09/19,18:15:33,08,09,1, 11.9,1,1, 12.097, 10636.341, 125.500, 52529.097 18/09/19,18:15:33,09,09,1, 11.9,1,1, 12.097, 10636.370, 125.496, 52529.079 18/09/19,18:15:33,10,09,1, 11.9,1,1, 12.097, 10636.344, 125.472, 52529.114 18/09/19,18:15:33,11,09,1, 11.9,1,1, 12.097, 10636.335, 125.461, 52529.095 18/09/19,18:15:33,12,09,1, 11.9,1,1, 12.097, 10636.367, 125.519, 52529.081 18/09/19,18:15:33,13,09,1, 11.9,1,1, 12.097, 10636.360, 125.491, 52529.124 18/09/19,18:15:33,14,09,1, 11.9,1,1, 12.097, 10636.354, 125.493, 52529.101 18/09/19,18:15:33,15,09,1, 11.9,1,1, 12.097, 10636.346, 125.459, 52529.078 18/09/19,18:15:33,16,09,1, 11.9,1,1, 12.097, 10636.343, 125.500, 52529.107 18/09/19,18:15:33,17,09,1, 11.9,1,1, 12.097, 10636.344, 125.508, 52529.077 18/09/19,18:15:33,18,09,1, 11.9,1,1, 12.097, 10636.348, 125.504, 52529.088 18/09/19,18:15:33,19,09,1, 11.9,1,1, 12.097, 10636.338, 125.510, 52529.068 18/09/19,18:15:34,00,10,1, 11.9,1,1, 12.093, 10636.333, 125.510, 52529.068 18/09/19,18:15:34,01,10,1, 11.9,1,1, 12.093, 10636.365, 125.537, 52529.075 18/09/19,18:15:34,02,10,1, 11.9,1,1, 12.093, 10636.317, 125.512, 52529.055 18/09/19,18:15:34,03,10,1, 11.9,1,1, 12.093, 10636.368, 125.508, 52529.092 18/09/19,18:15:34,04,10,1, 11.9,1,1, 12.093, 10636.345, 125.504, 52529.116 18/09/19,18:15:34,05,10,1, 11.9,1,1, 12.093, 10636.357, 125.492, 52529.080 18/09/19,18:15:34,06,10,1, 11.9,1,1, 12.093, 10636.329, 125.465, 52529.064 18/09/19,18:15:34,07,10,1, 11.9,1,1, 12.093, 10636.312, 125.483, 52529.061 18/09/19,18:15:34,08,10,1, 11.9,1,1, 12.093, 10636.342, 125.497, 52529.049 18/09/19,18:15:34,09,10,1, 11.9,1,1, 12.093, 10636.342, 125.505, 52529.111 18/09/19,18:15:34,10,10,1, 11.9,1,1, 12.093, 10636.337, 125.493, 52529.103 18/09/19,18:15:34,11,10,1, 11.9,1,1, 12.093, 10636.346, 125.480, 52529.077 18/09/19,18:15:34,12,10,1, 11.9,1,1, 12.093, 10636.341, 125.471, 52529.054 18/09/19,18:15:34,13,10,1, 11.9,1,1, 12.093, 10636.329, 125.475, 52529.098 18/09/19,18:15:34,14,10,1, 11.9,1,1, 12.093, 10636.348, 125.485, 52529.101 18/09/19,18:15:34,15,10,1, 11.9,1,1, 12.093, 10636.344, 125.501, 52529.101 18/09/19,18:15:34,16,10,1, 11.9,1,1, 12.093, 10636.336, 125.506, 52529.104 18/09/19,18:15:34,17,10,1, 11.9,1,1, 12.093, 10636.327, 125.491, 52529.100 18/09/19,18:15:34,18,10,1, 11.9,1,1, 12.093, 10636.349, 125.489, 52529.090 18/09/19,18:15:34,19,10,1, 11.9,1,1, 12.093, 10636.335, 125.506, 52529.075 18/09/19,18:15:35,00,10,1, 11.8,1,1, 12.093, 10636.333, 125.506, 52529.075 18/09/19,18:15:35,01,10,1, 11.8,1,1, 12.093, 10636.336, 125.523, 52529.096 18/09/19,18:15:35,02,10,1, 11.8,1,1, 12.093, 10636.310, 125.479, 52529.073 18/09/19,18:15:35,03,10,1, 11.8,1,1, 12.093, 10636.324, 125.513, 52529.073 18/09/19,18:15:35,04,10,1, 11.8,1,1, 12.093, 10636.339, 125.518, 52529.073 18/09/19,18:15:35,05,10,1, 11.8,1,1, 12.093, 10636.323, 125.501, 52529.048 18/09/19,18:15:35,06,10,1, 11.8,1,1, 12.093, 10636.346, 125.502, 52529.040 18/09/19,18:15:35,07,10,1, 11.8,1,1, 12.093, 10636.329, 125.506, 52529.096 18/09/19,18:15:35,08,10,1, 11.8,1,1, 12.093, 10636.331, 125.484, 52529.064 18/09/19,18:15:35,09,10,1, 11.8,1,1, 12.093, 10636.313, 125.492, 52529.082 18/09/19,18:15:35,10,10,1, 11.8,1,1, 12.093, 10636.306, 125.499, 52529.066 18/09/19,18:15:35,11,10,1, 11.8,1,1, 12.093, 10636.328, 125.499, 52529.103 18/09/19,18:15:35,12,10,1, 11.8,1,1, 12.093, 10636.325, 125.496, 52529.059 18/09/19,18:15:35,13,10,1, 11.8,1,1, 12.093, 10636.324, 125.500, 52529.101 18/09/19,18:15:35,14,10,1, 11.8,1,1, 12.093, 10636.328, 125.503, 52529.056 18/09/19,18:15:35,15,10,1, 11.8,1,1, 12.093, 10636.345, 125.451, 52529.012 18/09/19,18:15:35,16,10,1, 11.8,1,1, 12.093, 10636.338, 125.492, 52529.073 18/09/19,18:15:35,17,10,1, 11.8,1,1, 12.093, 10636.305, 125.461, 52529.074 18/09/19,18:15:35,18,10,1, 11.8,1,1, 12.093, 10636.325, 125.492, 52529.065 18/09/19,18:15:35,19,10,1, 11.8,1,1, 12.093, 10636.331, 125.491, 52529.086 18/09/19,18:15:36,00,10,1, 11.8,1,1, 12.096, 10636.325, 125.491, 52529.086 18/09/19,18:15:36,01,10,1, 11.8,1,1, 12.096, 10636.337, 125.493, 52529.098 18/09/19,18:15:36,02,10,1, 11.8,1,1, 12.096, 10636.317, 125.505, 52529.097 18/09/19,18:15:36,03,10,1, 11.8,1,1, 12.096, 10636.324, 125.483, 52529.101 18/09/19,18:15:36,04,10,1, 11.8,1,1, 12.096, 10636.345, 125.516, 52529.060 18/09/19,18:15:36,05,10,1, 11.8,1,1, 12.096, 10636.303, 125.520, 52529.141 18/09/19,18:15:36,06,10,1, 11.8,1,1, 12.096, 10636.323, 125.477, 52529.114 18/09/19,18:15:36,07,10,1, 11.8,1,1, 12.096, 10636.334, 125.494, 52529.122 18/09/19,18:15:36,08,10,1, 11.8,1,1, 12.096, 10636.326, 125.495, 52529.125 18/09/19,18:15:36,09,10,1, 11.8,1,1, 12.096, 10636.325, 125.499, 52529.092 18/09/19,18:15:36,10,10,1, 11.8,1,1, 12.096, 10636.322, 125.472, 52529.090 18/09/19,18:15:36,11,10,1, 11.8,1,1, 12.096, 10636.339, 125.485, 52529.098 18/09/19,18:15:36,12,10,1, 11.8,1,1, 12.096, 10636.305, 125.490, 52529.063 18/09/19,18:15:36,13,10,1, 11.8,1,1, 12.096, 10636.312, 125.478, 52529.057 18/09/19,18:15:36,14,10,1, 11.8,1,1, 12.096, 10636.303, 125.473, 52529.085 18/09/19,18:15:36,15,10,1, 11.8,1,1, 12.096, 10636.319, 125.498, 52529.046 18/09/19,18:15:36,16,10,1, 11.8,1,1, 12.096, 10636.310, 125.496, 52529.089 18/09/19,18:15:36,17,10,1, 11.8,1,1, 12.096, 10636.314, 125.472, 52529.064 18/09/19,18:15:36,18,10,1, 11.8,1,1, 12.096, 10636.316, 125.489, 52529.090 18/09/19,18:15:36,19,10,1, 11.8,1,1, 12.096, 10636.293, 125.474, 52529.083 18/09/19,18:15:37,00,10,1, 11.8,1,1, 12.092, 10636.292, 125.474, 52529.083 18/09/19,18:15:37,01,10,1, 11.8,1,1, 12.092, 10636.293, 125.484, 52529.071 18/09/19,18:15:37,02,10,1, 11.8,1,1, 12.092, 10636.310, 125.506, 52529.098 18/09/19,18:15:37,03,10,1, 11.8,1,1, 12.092, 10636.294, 125.471, 52529.060 18/09/19,18:15:37,04,10,1, 11.8,1,1, 12.092, 10636.304, 125.483, 52529.085 18/09/19,18:15:37,05,10,1, 11.8,1,1, 12.092, 10636.337, 125.500, 52529.115 18/09/19,18:15:37,06,10,1, 11.8,1,1, 12.092, 10636.282, 125.477, 52529.117 18/09/19,18:15:37,07,10,1, 11.8,1,1, 12.092, 10636.301, 125.486, 52529.149 18/09/19,18:15:37,08,10,1, 11.8,1,1, 12.092, 10636.301, 125.471, 52529.149 18/09/19,18:15:37,09,10,1, 11.8,1,1, 12.092, 10636.285, 125.490, 52529.128 18/09/19,18:15:37,10,10,1, 11.8,1,1, 12.092, 10636.304, 125.486, 52529.111 18/09/19,18:15:37,11,10,1, 11.8,1,1, 12.092, 10636.312, 125.514, 52529.083 18/09/19,18:15:37,12,10,1, 11.8,1,1, 12.092, 10636.285, 125.479, 52529.097 18/09/19,18:15:37,13,10,1, 11.8,1,1, 12.092, 10636.304, 125.501, 52529.089 18/09/19,18:15:37,14,10,1, 11.8,1,1, 12.092, 10636.315, 125.485, 52529.111 18/09/19,18:15:37,15,10,1, 11.8,1,1, 12.092, 10636.311, 125.478, 52529.067 18/09/19,18:15:37,16,10,1, 11.8,1,1, 12.092, 10636.307, 125.474, 52529.074 18/09/19,18:15:37,17,10,1, 11.8,1,1, 12.092, 10636.301, 125.492, 52529.053 18/09/19,18:15:37,18,10,1, 11.8,1,1, 12.092, 10636.288, 125.465, 52529.061 18/09/19,18:15:37,19,10,1, 11.8,1,1, 12.092, 10636.283, 125.476, 52529.064 18/09/19,18:15:38,00,10,1, 11.9,1,1, 12.094, 10636.275, 125.476, 52529.064 18/09/19,18:15:38,01,10,1, 11.9,1,1, 12.094, 10636.298, 125.472, 52529.097 18/09/19,18:15:38,02,10,1, 11.9,1,1, 12.094, 10636.302, 125.465, 52529.068 18/09/19,18:15:38,03,10,1, 11.9,1,1, 12.094, 10636.306, 125.502, 52529.076 18/09/19,18:15:38,04,10,1, 11.9,1,1, 12.094, 10636.296, 125.489, 52529.078 18/09/19,18:15:38,05,10,1, 11.9,1,1, 12.094, 10636.286, 125.488, 52529.062 18/09/19,18:15:38,06,10,1, 11.9,1,1, 12.094, 10636.300, 125.500, 52529.054 18/09/19,18:15:38,07,10,1, 11.9,1,1, 12.094, 10636.276, 125.482, 52529.060 18/09/19,18:15:38,08,10,1, 11.9,1,1, 12.094, 10636.288, 125.488, 52529.109 18/09/19,18:15:38,09,10,1, 11.9,1,1, 12.094, 10636.283, 125.459, 52529.105 18/09/19,18:15:38,10,10,1, 11.9,1,1, 12.094, 10636.282, 125.475, 52529.096 18/09/19,18:15:38,11,10,1, 11.9,1,1, 12.094, 10636.280, 125.460, 52529.092 18/09/19,18:15:38,12,10,1, 11.9,1,1, 12.094, 10636.282, 125.477, 52529.072 18/09/19,18:15:38,13,10,1, 11.9,1,1, 12.094, 10636.264, 125.507, 52529.089 18/09/19,18:15:38,14,10,1, 11.9,1,1, 12.094, 10636.270, 125.489, 52529.091 18/09/19,18:15:38,15,10,1, 11.9,1,1, 12.094, 10636.296, 125.502, 52529.105 18/09/19,18:15:38,16,10,1, 11.9,1,1, 12.094, 10636.283, 125.469, 52529.110 18/09/19,18:15:38,17,10,1, 11.9,1,1, 12.094, 10636.270, 125.449, 52529.065 18/09/19,18:15:38,18,10,1, 11.9,1,1, 12.094, 10636.273, 125.470, 52529.098 18/09/19,18:15:38,19,10,1, 11.9,1,1, 12.094, 10636.305, 125.490, 52529.136 18/09/19,18:15:39,00,10,1, 11.9,1,1, 12.095, 10636.300, 125.490, 52529.136 18/09/19,18:15:39,01,10,1, 11.9,1,1, 12.095, 10636.282, 125.467, 52529.113 18/09/19,18:15:39,02,10,1, 11.9,1,1, 12.095, 10636.312, 125.480, 52529.093 18/09/19,18:15:39,03,10,1, 11.9,1,1, 12.095, 10636.295, 125.484, 52529.125 18/09/19,18:15:39,04,10,1, 11.9,1,1, 12.095, 10636.266, 125.467, 52529.102 18/09/19,18:15:39,05,10,1, 11.9,1,1, 12.095, 10636.294, 125.471, 52529.148 18/09/19,18:15:39,06,10,1, 11.9,1,1, 12.095, 10636.271, 125.471, 52529.103 18/09/19,18:15:39,07,10,1, 11.9,1,1, 12.095, 10636.237, 125.481, 52529.020 18/09/19,18:15:39,08,10,1, 11.9,1,1, 12.095, 10636.309, 125.459, 52529.032 18/09/19,18:15:39,09,10,1, 11.9,1,1, 12.095, 10636.285, 125.493, 52529.105 18/09/19,18:15:39,10,10,1, 11.9,1,1, 12.095, 10636.305, 125.477, 52528.899 18/09/19,18:15:39,11,10,1, 11.9,1,1, 12.095, 10636.255, 125.478, 52529.078 18/09/19,18:15:39,12,10,1, 11.9,1,1, 12.095, 10636.269, 125.473, 52529.082 18/09/19,18:15:39,13,10,1, 11.9,1,1, 12.095, 10636.277, 125.496, 52529.082 18/09/19,18:15:39,14,10,1, 11.9,1,1, 12.095, 10636.252, 125.488, 52529.043 18/09/19,18:15:39,15,10,1, 11.9,1,1, 12.095, 10636.279, 125.477, 52529.069 18/09/19,18:15:39,16,10,1, 11.9,1,1, 12.095, 10636.281, 125.494, 52529.080 18/09/19,18:15:39,17,10,1, 11.9,1,1, 12.095, 10636.271, 125.487, 52529.073 18/09/19,18:15:39,18,10,1, 11.9,1,1, 12.095, 10636.269, 125.482, 52529.072 18/09/19,18:15:39,19,10,1, 11.9,1,1, 12.095, 10636.276, 125.504, 52529.076 18/09/19,18:15:40,00,10,1, 11.8,1,1, 12.094, 10636.275, 125.504, 52529.076 18/09/19,18:15:40,01,10,1, 11.8,1,1, 12.094, 10636.247, 125.487, 52529.085 18/09/19,18:15:40,02,10,1, 11.8,1,1, 12.094, 10636.264, 125.494, 52529.128 18/09/19,18:15:40,03,10,1, 11.8,1,1, 12.094, 10636.272, 125.486, 52529.077 18/09/19,18:15:40,04,10,1, 11.8,1,1, 12.094, 10636.269, 125.509, 52529.079 18/09/19,18:15:40,05,10,1, 11.8,1,1, 12.094, 10636.283, 125.492, 52529.118 18/09/19,18:15:40,06,10,1, 11.8,1,1, 12.094, 10636.280, 125.499, 52529.108 18/09/19,18:15:40,07,10,1, 11.8,1,1, 12.094, 10636.278, 125.490, 52529.083 18/09/19,18:15:40,08,10,1, 11.8,1,1, 12.094, 10636.273, 125.452, 52529.068 18/09/19,18:15:40,09,10,1, 11.8,1,1, 12.094, 10636.280, 125.515, 52529.121 18/09/19,18:15:40,10,10,1, 11.8,1,1, 12.094, 10636.272, 125.493, 52529.130 18/09/19,18:15:40,11,10,1, 11.8,1,1, 12.094, 10636.271, 125.460, 52529.091 18/09/19,18:15:40,12,10,1, 11.8,1,1, 12.094, 10636.268, 125.531, 52529.107 18/09/19,18:15:40,13,10,1, 11.8,1,1, 12.094, 10636.271, 125.473, 52529.042 18/09/19,18:15:40,14,10,1, 11.8,1,1, 12.094, 10636.266, 125.510, 52529.104 18/09/19,18:15:40,15,10,1, 11.8,1,1, 12.094, 10636.247, 125.518, 52529.093 18/09/19,18:15:40,16,10,1, 11.8,1,1, 12.094, 10636.259, 125.483, 52529.084 18/09/19,18:15:40,17,10,1, 11.8,1,1, 12.094, 10636.253, 125.495, 52529.068 18/09/19,18:15:40,18,10,1, 11.8,1,1, 12.094, 10636.264, 125.475, 52529.064 18/09/19,18:15:40,19,10,1, 11.8,1,1, 12.094, 10636.266, 125.507, 52529.055 18/09/19,18:15:41,00,10,1, 11.9,1,1, 12.096, 10636.258, 125.507, 52529.055 18/09/19,18:15:41,01,10,1, 11.9,1,1, 12.096, 10636.268, 125.504, 52529.105 18/09/19,18:15:41,02,10,1, 11.9,1,1, 12.096, 10636.262, 125.502, 52529.084 18/09/19,18:15:41,03,10,1, 11.9,1,1, 12.096, 10636.245, 125.448, 52529.066 18/09/19,18:15:41,04,10,1, 11.9,1,1, 12.096, 10636.257, 125.505, 52529.133 18/09/19,18:15:41,05,10,1, 11.9,1,1, 12.096, 10636.250, 125.471, 52529.038 18/09/19,18:15:41,06,10,1, 11.9,1,1, 12.096, 10636.262, 125.473, 52529.074 18/09/19,18:15:41,07,10,1, 11.9,1,1, 12.096, 10636.279, 125.509, 52529.123 18/09/19,18:15:41,08,10,1, 11.9,1,1, 12.096, 10636.242, 125.460, 52529.051 18/09/19,18:15:41,09,10,1, 11.9,1,1, 12.096, 10636.256, 125.515, 52529.078 18/09/19,18:15:41,10,10,1, 11.9,1,1, 12.096, 10636.254, 125.501, 52529.119 18/09/19,18:15:41,11,10,1, 11.9,1,1, 12.096, 10636.244, 125.468, 52529.040 18/09/19,18:15:41,12,10,1, 11.9,1,1, 12.096, 10636.256, 125.512, 52529.126 18/09/19,18:15:41,13,10,1, 11.9,1,1, 12.096, 10636.230, 125.476, 52529.032 18/09/19,18:15:41,14,10,1, 11.9,1,1, 12.096, 10636.231, 125.482, 52529.120 18/09/19,18:15:41,15,10,1, 11.9,1,1, 12.096, 10636.236, 125.495, 52529.092 18/09/19,18:15:41,16,10,1, 11.9,1,1, 12.096, 10636.235, 125.490, 52529.072 18/09/19,18:15:41,17,10,1, 11.9,1,1, 12.096, 10636.224, 125.491, 52529.082 18/09/19,18:15:41,18,10,1, 11.9,1,1, 12.096, 10636.242, 125.469, 52529.071 18/09/19,18:15:41,19,10,1, 11.9,1,1, 12.096, 10636.233, 125.490, 52529.098 18/09/19,18:15:42,00,10,1, 11.8,1,1, 12.095, 10636.233, 125.490, 52529.098 18/09/19,18:15:42,01,10,1, 11.8,1,1, 12.095, 10636.231, 125.469, 52529.056 18/09/19,18:15:42,02,10,1, 11.8,1,1, 12.095, 10636.240, 125.481, 52529.091 18/09/19,18:15:42,03,10,1, 11.8,1,1, 12.095, 10636.256, 125.462, 52529.110 18/09/19,18:15:42,04,10,1, 11.8,1,1, 12.095, 10636.249, 125.483, 52529.090 18/09/19,18:15:42,05,10,1, 11.8,1,1, 12.095, 10636.247, 125.475, 52529.082 18/09/19,18:15:42,06,10,1, 11.8,1,1, 12.095, 10636.245, 125.452, 52529.102 18/09/19,18:15:42,07,10,1, 11.8,1,1, 12.095, 10636.244, 125.458, 52529.114 18/09/19,18:15:42,08,10,1, 11.8,1,1, 12.095, 10636.222, 125.492, 52529.098 18/09/19,18:15:42,09,10,1, 11.8,1,1, 12.095, 10636.236, 125.464, 52529.068 18/09/19,18:15:42,10,10,1, 11.8,1,1, 12.095, 10636.225, 125.420, 52529.064 18/09/19,18:15:42,11,10,1, 11.8,1,1, 12.095, 10636.232, 125.463, 52529.087 18/09/19,18:15:42,12,10,1, 11.8,1,1, 12.095, 10636.212, 125.475, 52529.063 18/09/19,18:15:42,13,10,1, 11.8,1,1, 12.095, 10636.223, 125.473, 52529.097 18/09/19,18:15:42,14,10,1, 11.8,1,1, 12.095, 10636.256, 125.434, 52529.051 18/09/19,18:15:42,15,10,1, 11.8,1,1, 12.095, 10636.235, 125.450, 52529.078 18/09/19,18:15:42,16,10,1, 11.8,1,1, 12.095, 10636.247, 125.492, 52529.074 18/09/19,18:15:42,17,10,1, 11.8,1,1, 12.095, 10636.235, 125.451, 52529.074 18/09/19,18:15:42,18,10,1, 11.8,1,1, 12.095, 10636.238, 125.470, 52529.083 18/09/19,18:15:42,19,10,1, 11.8,1,1, 12.095, 10636.238, 125.458, 52529.104 18/09/19,18:15:43,00,10,1, 11.8,1,1, 12.090, 10636.233, 125.458, 52529.104 18/09/19,18:15:43,01,10,1, 11.8,1,1, 12.090, 10636.216, 125.453, 52529.113 18/09/19,18:15:43,02,10,1, 11.8,1,1, 12.090, 10636.185, 125.440, 52529.113 18/09/19,18:15:43,03,10,1, 11.8,1,1, 12.090, 10636.226, 125.472, 52529.134 18/09/19,18:15:43,04,10,1, 11.8,1,1, 12.090, 10636.213, 125.485, 52529.123 18/09/19,18:15:43,05,10,1, 11.8,1,1, 12.090, 10636.236, 125.451, 52529.130 18/09/19,18:15:43,06,10,1, 11.8,1,1, 12.090, 10636.243, 125.446, 52529.114 18/09/19,18:15:43,07,10,1, 11.8,1,1, 12.090, 10636.227, 125.473, 52529.075 18/09/19,18:15:43,08,10,1, 11.8,1,1, 12.090, 10636.220, 125.458, 52529.112 18/09/19,18:15:43,09,10,1, 11.8,1,1, 12.090, 10636.201, 125.423, 52529.092 18/09/19,18:15:43,10,10,1, 11.8,1,1, 12.090, 10636.212, 125.497, 52529.144 18/09/19,18:15:43,11,10,1, 11.8,1,1, 12.090, 10636.191, 125.444, 52529.086 18/09/19,18:15:43,12,10,1, 11.8,1,1, 12.090, 10636.195, 125.439, 52529.097 18/09/19,18:15:43,13,10,1, 11.8,1,1, 12.090, 10636.195, 125.437, 52529.054 18/09/19,18:15:43,14,10,1, 11.8,1,1, 12.090, 10636.185, 125.461, 52529.117 18/09/19,18:15:43,15,10,1, 11.8,1,1, 12.090, 10636.220, 125.455, 52529.107 18/09/19,18:15:43,16,10,1, 11.8,1,1, 12.090, 10636.203, 125.446, 52529.104 18/09/19,18:15:43,17,10,1, 11.8,1,1, 12.090, 10636.203, 125.426, 52529.071 18/09/19,18:15:43,18,10,1, 11.8,1,1, 12.090, 10636.200, 125.431, 52529.098 18/09/19,18:15:43,19,10,1, 11.8,1,1, 12.090, 10636.189, 125.481, 52529.114 18/09/19,18:15:44,00,10,1, 11.9,1,1, 12.093, 10636.183, 125.481, 52529.114 18/09/19,18:15:44,01,10,1, 11.9,1,1, 12.093, 10636.195, 125.466, 52529.074 18/09/19,18:15:44,02,10,1, 11.9,1,1, 12.093, 10636.185, 125.455, 52529.107 18/09/19,18:15:44,03,10,1, 11.9,1,1, 12.093, 10636.182, 125.447, 52529.078 18/09/19,18:15:44,04,10,1, 11.9,1,1, 12.093, 10636.225, 125.459, 52529.062 18/09/19,18:15:44,05,10,1, 11.9,1,1, 12.093, 10636.166, 125.449, 52529.041 18/09/19,18:15:44,06,10,1, 11.9,1,1, 12.093, 10636.155, 125.450, 52529.065 18/09/19,18:15:44,07,10,1, 11.9,1,1, 12.093, 10636.192, 125.448, 52529.076 18/09/19,18:15:44,08,10,1, 11.9,1,1, 12.093, 10636.208, 125.460, 52529.108 18/09/19,18:15:44,09,10,1, 11.9,1,1, 12.093, 10636.201, 125.442, 52529.081 18/09/19,18:15:44,10,10,1, 11.9,1,1, 12.093, 10636.198, 125.464, 52529.083 18/09/19,18:15:44,11,10,1, 11.9,1,1, 12.093, 10636.212, 125.440, 52529.096 18/09/19,18:15:44,12,10,1, 11.9,1,1, 12.093, 10636.184, 125.448, 52529.087 18/09/19,18:15:44,13,10,1, 11.9,1,1, 12.093, 10636.244, 125.475, 52529.103 18/09/19,18:15:44,14,10,1, 11.9,1,1, 12.093, 10636.231, 125.468, 52529.092 18/09/19,18:15:44,15,10,1, 11.9,1,1, 12.093, 10636.183, 125.461, 52529.112 18/09/19,18:15:44,16,10,1, 11.9,1,1, 12.093, 10636.173, 125.431, 52529.056 18/09/19,18:15:44,17,10,1, 11.9,1,1, 12.093, 10636.171, 125.437, 52529.078 18/09/19,18:15:44,18,10,1, 11.9,1,1, 12.093, 10636.204, 125.478, 52529.155 18/09/19,18:15:44,19,10,1, 11.9,1,1, 12.093, 10636.202, 125.456, 52529.107 18/09/19,18:15:45,00,10,1, 11.8,1,1, 12.093, 10636.200, 125.456, 52529.107 18/09/19,18:15:45,01,10,1, 11.8,1,1, 12.093, 10636.185, 125.427, 52529.032 18/09/19,18:15:45,02,10,1, 11.8,1,1, 12.093, 10636.183, 125.460, 52529.068 18/09/19,18:15:45,03,10,1, 11.8,1,1, 12.093, 10636.204, 125.470, 52529.099 18/09/19,18:15:45,04,10,1, 11.8,1,1, 12.093, 10636.185, 125.468, 52529.092 18/09/19,18:15:45,05,10,1, 11.8,1,1, 12.093, 10636.183, 125.462, 52529.039 18/09/19,18:15:45,06,10,1, 11.8,1,1, 12.093, 10636.175, 125.440, 52529.040 18/09/19,18:15:45,07,10,1, 11.8,1,1, 12.093, 10636.182, 125.435, 52529.053 18/09/19,18:15:45,08,10,1, 11.8,1,1, 12.093, 10636.184, 125.439, 52529.061 18/09/19,18:15:45,09,10,1, 11.8,1,1, 12.093, 10636.177, 125.432, 52529.094 18/09/19,18:15:45,10,10,1, 11.8,1,1, 12.093, 10636.166, 125.427, 52529.098 18/09/19,18:15:45,11,10,1, 11.8,1,1, 12.093, 10636.158, 125.443, 52529.084 18/09/19,18:15:45,12,10,1, 11.8,1,1, 12.093, 10636.188, 125.487, 52529.064 18/09/19,18:15:45,13,10,1, 11.8,1,1, 12.093, 10636.179, 125.441, 52529.049 18/09/19,18:15:45,14,10,1, 11.8,1,1, 12.093, 10636.176, 125.459, 52529.074 18/09/19,18:15:45,15,10,1, 11.8,1,1, 12.093, 10636.163, 125.448, 52529.053 18/09/19,18:15:45,16,10,1, 11.8,1,1, 12.093, 10636.151, 125.467, 52529.112 18/09/19,18:15:45,17,10,1, 11.8,1,1, 12.093, 10636.183, 125.477, 52529.094 18/09/19,18:15:45,18,10,1, 11.8,1,1, 12.093, 10636.162, 125.461, 52529.071 18/09/19,18:15:45,19,10,1, 11.8,1,1, 12.093, 10636.157, 125.448, 52529.054 18/09/19,18:15:46,00,10,1, 11.9,1,1, 12.096, 10636.150, 125.448, 52529.054 18/09/19,18:15:46,01,10,1, 11.9,1,1, 12.096, 10636.191, 125.491, 52529.125 18/09/19,18:15:46,02,10,1, 11.9,1,1, 12.096, 10636.180, 125.485, 52529.125 18/09/19,18:15:46,03,10,1, 11.9,1,1, 12.096, 10636.164, 125.465, 52529.123 18/09/19,18:15:46,04,10,1, 11.9,1,1, 12.096, 10636.148, 125.458, 52529.119 18/09/19,18:15:46,05,10,1, 11.9,1,1, 12.096, 10636.153, 125.431, 52529.085 18/09/19,18:15:46,06,10,1, 11.9,1,1, 12.096, 10636.151, 125.432, 52529.124 18/09/19,18:15:46,07,10,1, 11.9,1,1, 12.096, 10636.168, 125.446, 52529.105 18/09/19,18:15:46,08,10,1, 11.9,1,1, 12.096, 10636.143, 125.423, 52529.065 18/09/19,18:15:46,09,10,1, 11.9,1,1, 12.096, 10636.156, 125.440, 52529.140 18/09/19,18:15:46,10,10,1, 11.9,1,1, 12.096, 10636.166, 125.470, 52529.100 18/09/19,18:15:46,11,10,1, 11.9,1,1, 12.096, 10636.165, 125.458, 52529.080 18/09/19,18:15:46,12,10,1, 11.9,1,1, 12.096, 10636.176, 125.467, 52529.076 18/09/19,18:15:46,13,10,1, 11.9,1,1, 12.096, 10636.169, 125.451, 52529.101 18/09/19,18:15:46,14,10,1, 11.9,1,1, 12.096, 10636.156, 125.433, 52529.075 18/09/19,18:15:46,15,10,1, 11.9,1,1, 12.096, 10636.157, 125.450, 52529.052 18/09/19,18:15:46,16,10,1, 11.9,1,1, 12.096, 10636.156, 125.419, 52529.068 18/09/19,18:15:46,17,10,1, 11.9,1,1, 12.096, 10636.157, 125.432, 52529.068 18/09/19,18:15:46,18,10,1, 11.9,1,1, 12.096, 10636.152, 125.451, 52529.062 18/09/19,18:15:46,19,10,1, 11.9,1,1, 12.096, 10636.155, 125.447, 52529.062 18/09/19,18:15:47,00,10,1, 11.9,1,1, 12.095, 10636.150, 125.447, 52529.062 18/09/19,18:15:47,01,10,1, 11.9,1,1, 12.095, 10636.153, 125.427, 52529.087 18/09/19,18:15:47,02,10,1, 11.9,1,1, 12.095, 10636.135, 125.410, 52529.087 18/09/19,18:15:47,03,10,1, 11.9,1,1, 12.095, 10636.138, 125.449, 52529.088 18/09/19,18:15:47,04,10,1, 11.9,1,1, 12.095, 10636.130, 125.435, 52529.052 18/09/19,18:15:47,05,10,1, 11.9,1,1, 12.095, 10636.170, 125.445, 52529.029 18/09/19,18:15:47,06,10,1, 11.9,1,1, 12.095, 10636.142, 125.444, 52529.051 18/09/19,18:15:47,07,10,1, 11.9,1,1, 12.095, 10636.123, 125.438, 52529.079 18/09/19,18:15:47,08,10,1, 11.9,1,1, 12.095, 10636.137, 125.426, 52529.068 18/09/19,18:15:47,09,10,1, 11.9,1,1, 12.095, 10636.154, 125.429, 52529.097 18/09/19,18:15:47,10,10,1, 11.9,1,1, 12.095, 10636.148, 125.449, 52529.127 18/09/19,18:15:47,11,10,1, 11.9,1,1, 12.095, 10636.151, 125.440, 52529.136 18/09/19,18:15:47,12,10,1, 11.9,1,1, 12.095, 10636.137, 125.423, 52529.118 18/09/19,18:15:47,13,10,1, 11.9,1,1, 12.095, 10636.158, 125.459, 52529.121 18/09/19,18:15:47,14,10,1, 11.9,1,1, 12.095, 10636.140, 125.446, 52529.144 18/09/19,18:15:47,15,10,1, 11.9,1,1, 12.095, 10636.154, 125.429, 52529.141 18/09/19,18:15:47,16,10,1, 11.9,1,1, 12.095, 10636.145, 125.460, 52529.102 18/09/19,18:15:47,17,10,1, 11.9,1,1, 12.095, 10636.135, 125.426, 52529.119 18/09/19,18:15:47,18,10,1, 11.9,1,1, 12.095, 10636.155, 125.443, 52529.105 18/09/19,18:15:47,19,10,1, 11.9,1,1, 12.095, 10636.163, 125.429, 52529.126 18/09/19,18:15:48,00,10,1, 11.8,1,1, 12.092, 10636.158, 125.429, 52529.126 18/09/19,18:15:48,01,10,1, 11.8,1,1, 12.092, 10636.146, 125.440, 52529.121 18/09/19,18:15:48,02,10,1, 11.8,1,1, 12.092, 10636.152, 125.443, 52529.128 18/09/19,18:15:48,03,10,1, 11.8,1,1, 12.092, 10636.132, 125.428, 52529.159 18/09/19,18:15:48,04,10,1, 11.8,1,1, 12.092, 10636.128, 125.429, 52529.109 18/09/19,18:15:48,05,10,1, 11.8,1,1, 12.092, 10636.126, 125.411, 52529.076 18/09/19,18:15:48,06,10,1, 11.8,1,1, 12.092, 10636.116, 125.407, 52529.103 18/09/19,18:15:48,07,10,1, 11.8,1,1, 12.092, 10636.150, 125.418, 52529.112 18/09/19,18:15:48,08,10,1, 11.8,1,1, 12.092, 10636.136, 125.476, 52529.145 18/09/19,18:15:48,09,10,1, 11.8,1,1, 12.092, 10636.138, 125.431, 52529.124 18/09/19,18:15:48,10,10,1, 11.8,1,1, 12.092, 10636.125, 125.435, 52529.139 18/09/19,18:15:48,11,10,1, 11.8,1,1, 12.092, 10636.138, 125.444, 52529.118 18/09/19,18:15:48,12,10,1, 11.8,1,1, 12.092, 10636.123, 125.403, 52529.118 18/09/19,18:15:48,13,10,1, 11.8,1,1, 12.092, 10636.122, 125.446, 52529.116 18/09/19,18:15:48,14,10,1, 11.8,1,1, 12.092, 10636.117, 125.418, 52529.083 18/09/19,18:15:48,15,10,1, 11.8,1,1, 12.092, 10636.121, 125.425, 52529.116 18/09/19,18:15:48,16,10,1, 11.8,1,1, 12.092, 10636.096, 125.399, 52529.069 18/09/19,18:15:48,17,10,1, 11.8,1,1, 12.092, 10636.126, 125.437, 52529.140 18/09/19,18:15:48,18,10,1, 11.8,1,1, 12.092, 10636.128, 125.448, 52529.113 18/09/19,18:15:48,19,10,1, 11.8,1,1, 12.092, 10636.095, 125.410, 52529.110 18/09/19,18:15:49,00,10,1, 11.9,1,1, 12.093, 10636.091, 125.410, 52529.110 18/09/19,18:15:49,01,10,1, 11.9,1,1, 12.093, 10636.102, 125.387, 52529.099 18/09/19,18:15:49,02,10,1, 11.9,1,1, 12.093, 10636.120, 125.401, 52529.138 18/09/19,18:15:49,03,10,1, 11.9,1,1, 12.093, 10636.086, 125.416, 52529.133 18/09/19,18:15:49,04,10,1, 11.9,1,1, 12.093, 10636.092, 125.378, 52529.124 18/09/19,18:15:49,05,10,1, 11.9,1,1, 12.093, 10636.128, 125.407, 52529.090 18/09/19,18:15:49,06,10,1, 11.9,1,1, 12.093, 10636.101, 125.403, 52529.096 18/09/19,18:15:49,07,10,1, 11.9,1,1, 12.093, 10636.092, 125.400, 52529.090 18/09/19,18:15:49,08,10,1, 11.9,1,1, 12.093, 10636.100, 125.411, 52529.138 18/09/19,18:15:49,09,10,1, 11.9,1,1, 12.093, 10636.091, 125.405, 52529.094 18/09/19,18:15:49,10,10,1, 11.9,1,1, 12.093, 10636.120, 125.431, 52529.107 18/09/19,18:15:49,11,10,1, 11.9,1,1, 12.093, 10636.083, 125.407, 52529.095 18/09/19,18:15:49,12,10,1, 11.9,1,1, 12.093, 10636.093, 125.395, 52529.098 18/09/19,18:15:49,13,10,1, 11.9,1,1, 12.093, 10636.113, 125.416, 52529.104 18/09/19,18:15:49,14,10,1, 11.9,1,1, 12.093, 10636.087, 125.432, 52529.115 18/09/19,18:15:49,15,10,1, 11.9,1,1, 12.093, 10636.104, 125.414, 52529.125 18/09/19,18:15:49,16,10,1, 11.9,1,1, 12.093, 10636.103, 125.420, 52529.132 18/09/19,18:15:49,17,10,1, 11.9,1,1, 12.093, 10636.077, 125.427, 52529.127 18/09/19,18:15:49,18,10,1, 11.9,1,1, 12.093, 10636.113, 125.411, 52529.102 18/09/19,18:15:49,19,10,1, 11.9,1,1, 12.093, 10636.064, 125.394, 52529.102 18/09/19,18:15:50,00,10,1, 11.9,1,1, 12.094, 10636.058, 125.394, 52529.102 18/09/19,18:15:50,01,10,1, 11.9,1,1, 12.094, 10636.106, 125.420, 52529.136 18/09/19,18:15:50,02,10,1, 11.9,1,1, 12.094, 10636.116, 125.421, 52529.113 18/09/19,18:15:50,03,10,1, 11.9,1,1, 12.094, 10636.104, 125.417, 52529.124 18/09/19,18:15:50,04,10,1, 11.9,1,1, 12.094, 10636.080, 125.398, 52529.061 18/09/19,18:15:50,05,10,1, 11.9,1,1, 12.094, 10636.092, 125.426, 52529.125 18/09/19,18:15:50,06,10,1, 11.9,1,1, 12.094, 10636.085, 125.397, 52529.090 18/09/19,18:15:50,07,10,1, 11.9,1,1, 12.094, 10636.085, 125.413, 52529.134 18/09/19,18:15:50,08,10,1, 11.9,1,1, 12.094, 10636.079, 125.412, 52529.125 18/09/19,18:15:50,09,10,1, 11.9,1,1, 12.094, 10636.087, 125.401, 52529.136 18/09/19,18:15:50,10,10,1, 11.9,1,1, 12.094, 10636.093, 125.403, 52529.133 18/09/19,18:15:50,11,10,1, 11.9,1,1, 12.094, 10636.095, 125.413, 52529.134 18/09/19,18:15:50,12,10,1, 11.9,1,1, 12.094, 10636.077, 125.423, 52529.112 18/09/19,18:15:50,13,10,1, 11.9,1,1, 12.094, 10636.068, 125.395, 52529.119 18/09/19,18:15:50,14,10,1, 11.9,1,1, 12.094, 10636.081, 125.404, 52529.112 18/09/19,18:15:50,15,10,1, 11.9,1,1, 12.094, 10636.070, 125.426, 52529.120 18/09/19,18:15:50,16,10,1, 11.9,1,1, 12.094, 10636.080, 125.420, 52529.130 18/09/19,18:15:50,17,10,1, 11.9,1,1, 12.094, 10636.085, 125.416, 52529.106 18/09/19,18:15:50,18,10,1, 11.9,1,1, 12.094, 10636.064, 125.388, 52529.075 18/09/19,18:15:50,19,10,1, 11.9,1,1, 12.094, 10636.077, 125.405, 52529.128 18/09/19,18:15:51,00,10,1, 11.8,1,1, 12.092, 10636.075, 125.405, 52529.128 18/09/19,18:15:51,01,10,1, 11.8,1,1, 12.092, 10636.055, 125.398, 52529.132 18/09/19,18:15:51,02,10,1, 11.8,1,1, 12.092, 10636.078, 125.409, 52529.091 18/09/19,18:15:51,03,10,1, 11.8,1,1, 12.092, 10636.066, 125.437, 52529.132 18/09/19,18:15:51,04,10,1, 11.8,1,1, 12.092, 10636.049, 125.401, 52529.116 18/09/19,18:15:51,05,10,1, 11.8,1,1, 12.092, 10636.073, 125.391, 52529.080 18/09/19,18:15:51,06,10,1, 11.8,1,1, 12.092, 10636.099, 125.414, 52529.109 18/09/19,18:15:51,07,10,1, 11.8,1,1, 12.092, 10636.069, 125.431, 52529.101 18/09/19,18:15:51,08,10,1, 11.8,1,1, 12.092, 10636.061, 125.414, 52529.137 18/09/19,18:15:51,09,10,1, 11.8,1,1, 12.092, 10636.054, 125.420, 52529.138 18/09/19,18:15:51,10,10,1, 11.8,1,1, 12.092, 10636.061, 125.402, 52529.121 18/09/19,18:15:51,11,10,1, 11.8,1,1, 12.092, 10636.048, 125.414, 52529.103 18/09/19,18:15:51,12,10,1, 11.8,1,1, 12.092, 10636.067, 125.434, 52529.144 18/09/19,18:15:51,13,10,1, 11.8,1,1, 12.092, 10636.069, 125.423, 52529.132 18/09/19,18:15:51,14,10,1, 11.8,1,1, 12.092, 10636.059, 125.405, 52529.117 18/09/19,18:15:51,15,10,1, 11.8,1,1, 12.092, 10636.069, 125.388, 52529.130 18/09/19,18:15:51,16,10,1, 11.8,1,1, 12.092, 10636.053, 125.394, 52529.154 18/09/19,18:15:51,17,10,1, 11.8,1,1, 12.092, 10636.049, 125.405, 52529.145 18/09/19,18:15:51,18,10,1, 11.8,1,1, 12.092, 10636.035, 125.381, 52529.073 18/09/19,18:15:51,19,10,1, 11.8,1,1, 12.092, 10636.047, 125.410, 52529.117 18/09/19,18:15:52,00,10,1, 11.9,1,1, 12.091, 10636.041, 125.410, 52529.117 18/09/19,18:15:52,01,10,1, 11.9,1,1, 12.091, 10636.035, 125.418, 52529.389 18/09/19,18:15:52,02,10,1, 11.9,1,1, 12.091, 10636.056, 125.408, 52529.161 18/09/19,18:15:52,03,10,1, 11.9,1,1, 12.091, 10636.078, 125.396, 52529.141 18/09/19,18:15:52,04,10,1, 11.9,1,1, 12.091, 10636.050, 125.376, 52529.111 18/09/19,18:15:52,05,10,1, 11.9,1,1, 12.091, 10636.036, 125.380, 52529.177 18/09/19,18:15:52,06,10,1, 11.9,1,1, 12.091, 10636.051, 125.386, 52529.110 18/09/19,18:15:52,07,10,1, 11.9,1,1, 12.091, 10636.064, 125.413, 52529.115 18/09/19,18:15:52,08,10,1, 11.9,1,1, 12.091, 10636.067, 125.378, 52529.121 18/09/19,18:15:52,09,10,1, 11.9,1,1, 12.091, 10636.040, 125.395, 52529.126 18/09/19,18:15:52,10,10,1, 11.9,1,1, 12.091, 10636.046, 125.402, 52529.168 18/09/19,18:15:52,11,10,1, 11.9,1,1, 12.091, 10636.050, 125.403, 52529.131 18/09/19,18:15:52,12,10,1, 11.9,1,1, 12.091, 10636.030, 125.384, 52529.127 18/09/19,18:15:52,13,10,1, 11.9,1,1, 12.091, 10636.054, 125.400, 52529.075 18/09/19,18:15:52,14,10,1, 11.9,1,1, 12.091, 10636.025, 125.392, 52529.088 18/09/19,18:15:52,15,10,1, 11.9,1,1, 12.091, 10636.049, 125.366, 52529.118 18/09/19,18:15:52,16,10,1, 11.9,1,1, 12.091, 10636.057, 125.385, 52529.127 18/09/19,18:15:52,17,10,1, 11.9,1,1, 12.091, 10636.051, 125.380, 52529.128 18/09/19,18:15:52,18,10,1, 11.9,1,1, 12.091, 10636.034, 125.389, 52529.136 18/09/19,18:15:52,19,10,1, 11.9,1,1, 12.091, 10636.031, 125.400, 52529.140 18/09/19,18:15:53,00,10,1, 11.8,1,1, 12.095, 10636.024, 125.400, 52529.140 18/09/19,18:15:53,01,10,1, 11.8,1,1, 12.095, 10636.016, 125.393, 52529.129 18/09/19,18:15:53,02,10,1, 11.8,1,1, 12.095, 10636.041, 125.388, 52529.150 18/09/19,18:15:53,03,10,1, 11.8,1,1, 12.095, 10636.039, 125.379, 52529.130 18/09/19,18:15:53,04,10,1, 11.8,1,1, 12.095, 10636.031, 125.399, 52529.139 18/09/19,18:15:53,05,10,1, 11.8,1,1, 12.095, 10636.053, 125.381, 52529.165 18/09/19,18:15:53,06,10,1, 11.8,1,1, 12.095, 10636.057, 125.388, 52529.134 18/09/19,18:15:53,07,10,1, 11.8,1,1, 12.095, 10636.049, 125.388, 52529.112 18/09/19,18:15:53,08,10,1, 11.8,1,1, 12.095, 10636.046, 125.371, 52529.148 18/09/19,18:15:53,09,10,1, 11.8,1,1, 12.095, 10636.044, 125.402, 52529.155 18/09/19,18:15:53,10,10,1, 11.8,1,1, 12.095, 10636.026, 125.357, 52529.121 18/09/19,18:15:53,11,10,1, 11.8,1,1, 12.095, 10636.019, 125.332, 52529.090 18/09/19,18:15:53,12,10,1, 11.8,1,1, 12.095, 10636.035, 125.370, 52529.138 18/09/19,18:15:53,13,10,1, 11.8,1,1, 12.095, 10636.030, 125.355, 52529.151 18/09/19,18:15:53,14,10,1, 11.8,1,1, 12.095, 10636.038, 125.346, 52528.947 18/09/19,18:15:53,15,10,1, 11.8,1,1, 12.095, 10636.012, 125.341, 52529.099 18/09/19,18:15:53,16,10,1, 11.8,1,1, 12.095, 10636.012, 125.377, 52529.189 18/09/19,18:15:53,17,10,1, 11.8,1,1, 12.095, 10636.012, 125.324, 52529.143 18/09/19,18:15:53,18,10,1, 11.8,1,1, 12.095, 10636.037, 125.357, 52529.182 18/09/19,18:15:53,19,10,1, 11.8,1,1, 12.095, 10636.033, 125.337, 52529.132 18/09/19,18:15:54,00,10,1, 11.9,1,1, 12.095, 10636.024, 125.337, 52529.132 18/09/19,18:15:54,01,10,1, 11.9,1,1, 12.095, 10636.025, 125.321, 52529.125 18/09/19,18:15:54,02,10,1, 11.9,1,1, 12.095, 10636.033, 125.335, 52529.139 18/09/19,18:15:54,03,10,1, 11.9,1,1, 12.095, 10636.024, 125.340, 52529.144 18/09/19,18:15:54,04,10,1, 11.9,1,1, 12.095, 10636.012, 125.334, 52529.116 18/09/19,18:15:54,05,10,1, 11.9,1,1, 12.095, 10636.028, 125.326, 52529.120 18/09/19,18:15:54,06,10,1, 11.9,1,1, 12.095, 10636.003, 125.337, 52529.209 18/09/19,18:15:54,07,10,1, 11.9,1,1, 12.095, 10636.014, 125.343, 52528.971 18/09/19,18:15:54,08,10,1, 11.9,1,1, 12.095, 10636.029, 125.351, 52529.086 18/09/19,18:15:54,09,10,1, 11.9,1,1, 12.095, 10636.021, 125.339, 52529.082 18/09/19,18:15:54,10,10,1, 11.9,1,1, 12.095, 10636.001, 125.342, 52529.110 18/09/19,18:15:54,11,10,1, 11.9,1,1, 12.095, 10636.033, 125.338, 52529.149 18/09/19,18:15:54,12,10,1, 11.9,1,1, 12.095, 10636.016, 125.353, 52529.158 18/09/19,18:15:54,13,10,1, 11.9,1,1, 12.095, 10636.034, 125.336, 52529.122 18/09/19,18:15:54,14,10,1, 11.9,1,1, 12.095, 10636.020, 125.360, 52529.154 18/09/19,18:15:54,15,10,1, 11.9,1,1, 12.095, 10636.032, 125.384, 52529.125 18/09/19,18:15:54,16,10,1, 11.9,1,1, 12.095, 10636.006, 125.339, 52529.128 18/09/19,18:15:54,17,10,1, 11.9,1,1, 12.095, 10636.026, 125.326, 52529.145 18/09/19,18:15:54,18,10,1, 11.9,1,1, 12.095, 10635.991, 125.323, 52529.160 18/09/19,18:15:54,19,10,1, 11.9,1,1, 12.095, 10636.011, 125.322, 52529.144 18/09/19,18:15:55,00,10,1, 11.9,1,1, 12.093, 10636.008, 125.322, 52529.144 18/09/19,18:15:55,01,10,1, 11.9,1,1, 12.093, 10635.982, 125.337, 52529.124 18/09/19,18:15:55,02,10,1, 11.9,1,1, 12.093, 10636.012, 125.316, 52529.124 18/09/19,18:15:55,03,10,1, 11.9,1,1, 12.093, 10635.993, 125.337, 52529.116 18/09/19,18:15:55,04,10,1, 11.9,1,1, 12.093, 10635.987, 125.318, 52529.105 18/09/19,18:15:55,05,10,1, 11.9,1,1, 12.093, 10636.025, 125.318, 52529.161 18/09/19,18:15:55,06,10,1, 11.9,1,1, 12.093, 10636.032, 125.341, 52529.152 18/09/19,18:15:55,07,10,1, 11.9,1,1, 12.093, 10635.998, 125.324, 52529.123 18/09/19,18:15:55,08,10,1, 11.9,1,1, 12.093, 10636.011, 125.311, 52529.132 18/09/19,18:15:55,09,10,1, 11.9,1,1, 12.093, 10636.002, 125.350, 52529.140 18/09/19,18:15:55,10,10,1, 11.9,1,1, 12.093, 10636.044, 125.331, 52529.146 18/09/19,18:15:55,11,10,1, 11.9,1,1, 12.093, 10636.011, 125.334, 52529.128 18/09/19,18:15:55,12,10,1, 11.9,1,1, 12.093, 10636.006, 125.331, 52529.144 18/09/19,18:15:55,13,10,1, 11.9,1,1, 12.093, 10636.026, 125.363, 52529.159 18/09/19,18:15:55,14,10,1, 11.9,1,1, 12.093, 10636.001, 125.316, 52529.157 18/09/19,18:15:55,15,10,1, 11.9,1,1, 12.093, 10635.979, 125.323, 52529.170 18/09/19,18:15:55,16,10,1, 11.9,1,1, 12.093, 10636.013, 125.322, 52529.179 18/09/19,18:15:55,17,10,1, 11.9,1,1, 12.093, 10635.999, 125.322, 52529.156 18/09/19,18:15:55,18,10,1, 11.9,1,1, 12.093, 10635.994, 125.315, 52529.172 18/09/19,18:15:55,19,10,1, 11.9,1,1, 12.093, 10635.997, 125.327, 52529.148 18/09/19,18:15:56,00,10,1, 11.9,1,1, 12.093, 10635.991, 125.327, 52529.148 18/09/19,18:15:56,01,10,1, 11.9,1,1, 12.093, 10635.990, 125.355, 52529.162 18/09/19,18:15:56,02,10,1, 11.9,1,1, 12.093, 10635.986, 125.309, 52529.094 18/09/19,18:15:56,03,10,1, 11.9,1,1, 12.093, 10636.047, 125.317, 52529.154 18/09/19,18:15:56,04,10,1, 11.9,1,1, 12.093, 10636.004, 125.330, 52529.121 18/09/19,18:15:56,05,10,1, 11.9,1,1, 12.093, 10636.013, 125.335, 52529.154 18/09/19,18:15:56,06,10,1, 11.9,1,1, 12.093, 10636.000, 125.329, 52529.147 18/09/19,18:15:56,07,10,1, 11.9,1,1, 12.093, 10636.008, 125.300, 52529.167 18/09/19,18:15:56,08,10,1, 11.9,1,1, 12.093, 10635.997, 125.326, 52529.160 18/09/19,18:15:56,09,10,1, 11.9,1,1, 12.093, 10636.000, 125.315, 52529.148 18/09/19,18:15:56,10,10,1, 11.9,1,1, 12.093, 10636.024, 125.328, 52529.145 18/09/19,18:15:56,11,10,1, 11.9,1,1, 12.093, 10635.998, 125.330, 52529.159 18/09/19,18:15:56,12,10,1, 11.9,1,1, 12.093, 10635.985, 125.311, 52529.146 18/09/19,18:15:56,13,10,1, 11.9,1,1, 12.093, 10635.977, 125.292, 52529.145 18/09/19,18:15:56,14,10,1, 11.9,1,1, 12.093, 10635.983, 125.309, 52529.154 18/09/19,18:15:56,15,10,1, 11.9,1,1, 12.093, 10635.980, 125.321, 52529.168 18/09/19,18:15:56,16,10,1, 11.9,1,1, 12.093, 10635.989, 125.294, 52529.119 18/09/19,18:15:56,17,10,1, 11.9,1,1, 12.093, 10635.988, 125.308, 52529.137 18/09/19,18:15:56,18,10,1, 11.9,1,1, 12.093, 10635.967, 125.327, 52529.144 18/09/19,18:15:56,19,10,1, 11.9,1,1, 12.093, 10635.993, 125.314, 52529.169 18/09/19,18:15:57,00,10,1, 11.9,1,1, 12.090, 10635.991, 125.314, 52529.169 18/09/19,18:15:57,01,10,1, 11.9,1,1, 12.090, 10635.970, 125.294, 52529.117 18/09/19,18:15:57,02,10,1, 11.9,1,1, 12.090, 10635.993, 125.283, 52529.156 18/09/19,18:15:57,03,10,1, 11.9,1,1, 12.090, 10636.003, 125.326, 52529.137 18/09/19,18:15:57,04,10,1, 11.9,1,1, 12.090, 10635.971, 125.304, 52529.129 18/09/19,18:15:57,05,10,1, 11.9,1,1, 12.090, 10635.978, 125.304, 52529.167 18/09/19,18:15:57,06,10,1, 11.9,1,1, 12.090, 10635.983, 125.303, 52529.175 18/09/19,18:15:57,07,10,1, 11.9,1,1, 12.090, 10635.956, 125.317, 52529.149 18/09/19,18:15:57,08,10,1, 11.9,1,1, 12.090, 10635.977, 125.312, 52529.142 18/09/19,18:15:57,09,10,1, 11.9,1,1, 12.090, 10635.982, 125.283, 52529.155 18/09/19,18:15:57,10,10,1, 11.9,1,1, 12.090, 10635.973, 125.288, 52529.178 18/09/19,18:15:57,11,10,1, 11.9,1,1, 12.090, 10635.978, 125.283, 52529.143 18/09/19,18:15:57,12,10,1, 11.9,1,1, 12.090, 10635.961, 125.305, 52529.152 18/09/19,18:15:57,13,10,1, 11.9,1,1, 12.090, 10635.978, 125.269, 52529.164 18/09/19,18:15:57,14,10,1, 11.9,1,1, 12.090, 10635.959, 125.285, 52529.146 18/09/19,18:15:57,15,10,1, 11.9,1,1, 12.090, 10635.978, 125.278, 52529.132 18/09/19,18:15:57,16,10,1, 11.9,1,1, 12.090, 10635.954, 125.262, 52529.148 18/09/19,18:15:57,17,10,1, 11.9,1,1, 12.090, 10635.971, 125.286, 52529.142 18/09/19,18:15:57,18,10,1, 11.9,1,1, 12.090, 10635.952, 125.314, 52529.166 18/09/19,18:15:57,19,10,1, 11.9,1,1, 12.090, 10635.974, 125.282, 52529.161 18/09/19,18:15:58,00,10,1, 11.9,1,1, 12.089, 10635.966, 125.282, 52529.161 18/09/19,18:15:58,01,10,1, 11.9,1,1, 12.089, 10635.958, 125.274, 52529.140 18/09/19,18:15:58,02,10,1, 11.9,1,1, 12.089, 10635.962, 125.287, 52529.124 18/09/19,18:15:58,03,10,1, 11.9,1,1, 12.089, 10635.969, 125.232, 52529.135 18/09/19,18:15:58,04,10,1, 11.9,1,1, 12.089, 10635.979, 125.287, 52529.173 18/09/19,18:15:58,05,10,1, 11.9,1,1, 12.089, 10635.974, 125.283, 52529.171 18/09/19,18:15:58,06,10,1, 11.9,1,1, 12.089, 10635.961, 125.231, 52529.131 18/09/19,18:15:58,07,10,1, 11.9,1,1, 12.089, 10635.990, 125.282, 52529.131 18/09/19,18:15:58,08,10,1, 11.9,1,1, 12.089, 10635.948, 125.250, 52529.112 18/09/19,18:15:58,09,10,1, 11.9,1,1, 12.089, 10635.967, 125.273, 52529.119 18/09/19,18:15:58,10,10,1, 11.9,1,1, 12.089, 10635.957, 125.245, 52529.155 18/09/19,18:15:58,11,10,1, 11.9,1,1, 12.089, 10635.956, 125.279, 52529.166 18/09/19,18:15:58,12,10,1, 11.9,1,1, 12.089, 10635.934, 125.243, 52529.166 18/09/19,18:15:58,13,10,1, 11.9,1,1, 12.089, 10635.951, 125.246, 52529.125 18/09/19,18:15:58,14,10,1, 11.9,1,1, 12.089, 10635.958, 125.275, 52529.132 18/09/19,18:15:58,15,10,1, 11.9,1,1, 12.089, 10635.972, 125.224, 52529.111 18/09/19,18:15:58,16,10,1, 11.9,1,1, 12.089, 10635.974, 125.261, 52529.163 18/09/19,18:15:58,17,10,1, 11.9,1,1, 12.089, 10635.977, 125.274, 52529.140 18/09/19,18:15:58,18,10,1, 11.9,1,1, 12.089, 10635.974, 125.237, 52529.190 18/09/19,18:15:58,19,10,1, 11.9,1,1, 12.089, 10635.978, 125.248, 52529.137 18/09/19,18:15:59,00,10,1, 11.8,1,1, 12.090, 10635.974, 125.248, 52529.137 18/09/19,18:15:59,01,10,1, 11.8,1,1, 12.090, 10635.957, 125.232, 52529.131 18/09/19,18:15:59,02,10,1, 11.8,1,1, 12.090, 10635.993, 125.252, 52529.160 18/09/19,18:15:59,03,10,1, 11.8,1,1, 12.090, 10635.982, 125.252, 52529.157 18/09/19,18:15:59,04,10,1, 11.8,1,1, 12.090, 10635.969, 125.231, 52529.168 18/09/19,18:15:59,05,10,1, 11.8,1,1, 12.090, 10635.988, 125.239, 52529.158 18/09/19,18:15:59,06,10,1, 11.8,1,1, 12.090, 10635.976, 125.246, 52529.141 18/09/19,18:15:59,07,10,1, 11.8,1,1, 12.090, 10635.953, 125.235, 52529.171 18/09/19,18:15:59,08,10,1, 11.8,1,1, 12.090, 10635.982, 125.236, 52529.167 18/09/19,18:15:59,09,10,1, 11.8,1,1, 12.090, 10635.974, 125.250, 52529.168 18/09/19,18:15:59,10,10,1, 11.8,1,1, 12.090, 10635.972, 125.254, 52529.169 18/09/19,18:15:59,11,10,1, 11.8,1,1, 12.090, 10635.967, 125.270, 52529.165 18/09/19,18:15:59,12,10,1, 11.8,1,1, 12.090, 10635.958, 125.229, 52529.144 18/09/19,18:15:59,13,10,1, 11.8,1,1, 12.090, 10635.970, 125.198, 52529.120 18/09/19,18:15:59,14,10,1, 11.8,1,1, 12.090, 10635.990, 125.250, 52529.107 18/09/19,18:15:59,15,10,1, 11.8,1,1, 12.090, 10635.953, 125.226, 52529.117 18/09/19,18:15:59,16,10,1, 11.8,1,1, 12.090, 10635.953, 125.220, 52529.156 18/09/19,18:15:59,17,10,1, 11.8,1,1, 12.090, 10635.956, 125.233, 52529.154 18/09/19,18:15:59,18,10,1, 11.8,1,1, 12.090, 10635.944, 125.244, 52529.167 18/09/19,18:15:59,19,10,1, 11.8,1,1, 12.090, 10635.971, 125.238, 52529.158 18/09/19,18:16:00,00,10,1, 11.9,1,1, 12.090, 10635.966, 125.238, 52529.158 18/09/19,18:16:00,01,10,1, 11.9,1,1, 12.090, 10635.955, 125.244, 52529.160 18/09/19,18:16:00,02,10,1, 11.9,1,1, 12.090, 10635.958, 125.225, 52529.176 18/09/19,18:16:00,03,10,1, 11.9,1,1, 12.090, 10635.942, 125.239, 52529.184 18/09/19,18:16:00,04,10,1, 11.9,1,1, 12.090, 10635.925, 125.232, 52529.112 18/09/19,18:16:00,05,10,1, 11.9,1,1, 12.090, 10635.956, 125.230, 52529.177 18/09/19,18:16:00,06,10,1, 11.9,1,1, 12.090, 10635.957, 125.220, 52529.144 18/09/19,18:16:00,07,10,1, 11.9,1,1, 12.090, 10635.961, 125.233, 52529.172 18/09/19,18:16:00,08,10,1, 11.9,1,1, 12.090, 10635.971, 125.213, 52529.145 18/09/19,18:16:00,09,10,1, 11.9,1,1, 12.090, 10635.940, 125.204, 52529.160 18/09/19,18:16:00,10,10,1, 11.9,1,1, 12.090, 10635.954, 125.204, 52529.151 18/09/19,18:16:00,11,10,1, 11.9,1,1, 12.090, 10635.932, 125.210, 52529.156 18/09/19,18:16:00,12,10,1, 11.9,1,1, 12.090, 10635.939, 125.210, 52529.146 18/09/19,18:16:00,13,10,1, 11.9,1,1, 12.090, 10635.950, 125.190, 52529.142 18/09/19,18:16:00,14,10,1, 11.9,1,1, 12.090, 10635.942, 125.211, 52529.171 18/09/19,18:16:00,15,10,1, 11.9,1,1, 12.090, 10635.962, 125.234, 52529.160 18/09/19,18:16:00,16,10,1, 11.9,1,1, 12.090, 10635.964, 125.220, 52529.168 18/09/19,18:16:00,17,10,1, 11.9,1,1, 12.090, 10635.952, 125.207, 52529.086 18/09/19,18:16:00,18,10,1, 11.9,1,1, 12.090, 10635.927, 125.223, 52529.176 18/09/19,18:16:00,19,10,1, 11.9,1,1, 12.090, 10635.948, 125.212, 52529.167 18/09/19,18:16:01,00,10,1, 11.8,1,1, 12.094, 10635.941, 125.212, 52529.167 18/09/19,18:16:01,01,10,1, 11.8,1,1, 12.094, 10635.939, 125.223, 52529.166 18/09/19,18:16:01,02,10,1, 11.8,1,1, 12.094, 10635.934, 125.247, 52529.167 18/09/19,18:16:01,03,10,1, 11.8,1,1, 12.094, 10635.920, 125.197, 52529.122 18/09/19,18:16:01,04,10,1, 11.8,1,1, 12.094, 10635.929, 125.213, 52529.138 18/09/19,18:16:01,05,10,1, 11.8,1,1, 12.094, 10635.951, 125.198, 52529.093 18/09/19,18:16:01,06,10,1, 11.8,1,1, 12.094, 10635.954, 125.214, 52529.149 18/09/19,18:16:01,07,10,1, 11.8,1,1, 12.094, 10635.912, 125.217, 52529.142 18/09/19,18:16:01,08,10,1, 11.8,1,1, 12.094, 10635.939, 125.225, 52529.198 18/09/19,18:16:01,09,10,1, 11.8,1,1, 12.094, 10635.924, 125.236, 52529.170 18/09/19,18:16:01,10,10,1, 11.8,1,1, 12.094, 10635.917, 125.242, 52529.174 18/09/19,18:16:01,11,10,1, 11.8,1,1, 12.094, 10635.932, 125.207, 52529.175 18/09/19,18:16:01,12,10,1, 11.8,1,1, 12.094, 10635.943, 125.215, 52529.179 18/09/19,18:16:01,13,10,1, 11.8,1,1, 12.094, 10635.922, 125.220, 52529.211 18/09/19,18:16:01,14,10,1, 11.8,1,1, 12.094, 10635.933, 125.226, 52529.187 18/09/19,18:16:01,15,10,1, 11.8,1,1, 12.094, 10635.921, 125.217, 52529.196 18/09/19,18:16:01,16,10,1, 11.8,1,1, 12.094, 10635.923, 125.253, 52529.177 18/09/19,18:16:01,17,10,1, 11.8,1,1, 12.094, 10635.929, 125.209, 52529.154 18/09/19,18:16:01,18,10,1, 11.8,1,1, 12.094, 10635.926, 125.226, 52529.180 18/09/19,18:16:01,19,10,1, 11.8,1,1, 12.094, 10635.918, 125.244, 52529.176 18/09/19,18:16:02,00,10,1, 11.8,1,1, 12.092, 10635.916, 125.244, 52529.176 18/09/19,18:16:02,01,10,1, 11.8,1,1, 12.092, 10635.913, 125.215, 52529.173 18/09/19,18:16:02,02,10,1, 11.8,1,1, 12.092, 10635.946, 125.213, 52529.163 18/09/19,18:16:02,03,10,1, 11.8,1,1, 12.092, 10635.926, 125.204, 52529.188 18/09/19,18:16:02,04,10,1, 11.8,1,1, 12.092, 10635.949, 125.227, 52529.169 18/09/19,18:16:02,05,10,1, 11.8,1,1, 12.092, 10635.927, 125.213, 52529.323 18/09/19,18:16:02,06,10,1, 11.8,1,1, 12.092, 10635.952, 125.218, 52529.213 18/09/19,18:16:02,07,10,1, 11.8,1,1, 12.092, 10635.961, 125.215, 52529.178 18/09/19,18:16:02,08,10,1, 11.8,1,1, 12.092, 10635.963, 125.204, 52529.164 18/09/19,18:16:02,09,10,1, 11.8,1,1, 12.092, 10635.917, 125.179, 52529.110 18/09/19,18:16:02,10,10,1, 11.8,1,1, 12.092, 10635.950, 125.213, 52529.158 18/09/19,18:16:02,11,10,1, 11.8,1,1, 12.092, 10635.942, 125.177, 52529.229 18/09/19,18:16:02,12,10,1, 11.8,1,1, 12.092, 10635.905, 125.207, 52529.185 18/09/19,18:16:02,13,10,1, 11.8,1,1, 12.092, 10635.923, 125.218, 52529.202 18/09/19,18:16:02,14,10,1, 11.8,1,1, 12.092, 10635.922, 125.214, 52529.192 18/09/19,18:16:02,15,10,1, 11.8,1,1, 12.092, 10635.921, 125.214, 52529.191 18/09/19,18:16:02,16,10,1, 11.8,1,1, 12.092, 10635.910, 125.190, 52529.186 18/09/19,18:16:02,17,10,1, 11.8,1,1, 12.092, 10635.926, 125.215, 52529.189 18/09/19,18:16:02,18,10,1, 11.8,1,1, 12.092, 10635.918, 125.203, 52529.183 18/09/19,18:16:02,19,10,1, 11.8,1,1, 12.092, 10635.923, 125.191, 52529.206 18/09/19,18:16:03,00,10,1, 11.9,1,1, 12.095, 10635.916, 125.191, 52529.206 18/09/19,18:16:03,01,10,1, 11.9,1,1, 12.095, 10635.902, 125.211, 52529.161 18/09/19,18:16:03,02,10,1, 11.9,1,1, 12.095, 10635.911, 125.203, 52529.215 18/09/19,18:16:03,03,10,1, 11.9,1,1, 12.095, 10635.922, 125.196, 52529.152 18/09/19,18:16:03,04,10,1, 11.9,1,1, 12.095, 10635.938, 125.191, 52529.202 18/09/19,18:16:03,05,10,1, 11.9,1,1, 12.095, 10635.904, 125.193, 52529.189 18/09/19,18:16:03,06,10,1, 11.9,1,1, 12.095, 10635.927, 125.208, 52529.210 18/09/19,18:16:03,07,10,1, 11.9,1,1, 12.095, 10635.897, 125.198, 52529.206 18/09/19,18:16:03,08,10,1, 11.9,1,1, 12.095, 10635.919, 125.210, 52529.208 18/09/19,18:16:03,09,10,1, 11.9,1,1, 12.095, 10635.921, 125.188, 52529.180 18/09/19,18:16:03,10,10,1, 11.9,1,1, 12.095, 10635.912, 125.189, 52529.173 18/09/19,18:16:03,11,10,1, 11.9,1,1, 12.095, 10635.920, 125.197, 52529.184 18/09/19,18:16:03,12,10,1, 11.9,1,1, 12.095, 10635.906, 125.196, 52529.181 18/09/19,18:16:03,13,10,1, 11.9,1,1, 12.095, 10635.890, 125.204, 52529.188 18/09/19,18:16:03,14,10,1, 11.9,1,1, 12.095, 10635.908, 125.208, 52529.197 18/09/19,18:16:03,15,10,1, 11.9,1,1, 12.095, 10635.905, 125.176, 52529.169 18/09/19,18:16:03,16,10,1, 11.9,1,1, 12.095, 10635.898, 125.185, 52529.204 18/09/19,18:16:03,17,10,1, 11.9,1,1, 12.095, 10635.909, 125.205, 52529.173 18/09/19,18:16:03,18,10,1, 11.9,1,1, 12.095, 10635.912, 125.199, 52529.165 18/09/19,18:16:03,19,10,1, 11.9,1,1, 12.095, 10635.908, 125.155, 52529.157 18/09/19,18:16:04,00,10,1, 11.8,1,1, 12.093, 10635.908, 125.155, 52529.157 18/09/19,18:16:04,01,10,1, 11.8,1,1, 12.093, 10635.896, 125.186, 52529.201 18/09/19,18:16:04,02,10,1, 11.8,1,1, 12.093, 10635.901, 125.165, 52529.176 18/09/19,18:16:04,03,10,1, 11.8,1,1, 12.093, 10635.888, 125.182, 52529.186 18/09/19,18:16:04,04,10,1, 11.8,1,1, 12.093, 10635.911, 125.176, 52529.113 18/09/19,18:16:04,05,10,1, 11.8,1,1, 12.093, 10635.845, 125.205, 52529.246 18/09/19,18:16:04,06,10,1, 11.8,1,1, 12.093, 10635.881, 125.194, 52529.171 18/09/19,18:16:04,07,10,1, 11.8,1,1, 12.093, 10635.919, 125.178, 52529.181 18/09/19,18:16:04,08,10,1, 11.8,1,1, 12.093, 10635.888, 125.199, 52529.175 18/09/19,18:16:04,09,10,1, 11.8,1,1, 12.093, 10635.892, 125.184, 52529.180 18/09/19,18:16:04,10,10,1, 11.8,1,1, 12.093, 10635.898, 125.174, 52529.188 18/09/19,18:16:04,11,10,1, 11.8,1,1, 12.093, 10635.914, 125.206, 52529.209 18/09/19,18:16:04,12,10,1, 11.8,1,1, 12.093, 10635.899, 125.186, 52529.163 18/09/19,18:16:04,13,10,1, 11.8,1,1, 12.093, 10635.903, 125.200, 52529.229 18/09/19,18:16:04,14,10,1, 11.8,1,1, 12.093, 10635.908, 125.190, 52529.188 18/09/19,18:16:04,15,10,1, 11.8,1,1, 12.093, 10635.903, 125.173, 52529.204 18/09/19,18:16:04,16,10,1, 11.8,1,1, 12.093, 10635.883, 125.183, 52529.155 18/09/19,18:16:04,17,10,1, 11.8,1,1, 12.093, 10635.894, 125.165, 52529.213 18/09/19,18:16:04,18,10,1, 11.8,1,1, 12.093, 10635.883, 125.184, 52529.227 18/09/19,18:16:04,19,10,1, 11.8,1,1, 12.093, 10635.893, 125.181, 52529.186 18/09/19,18:16:05,00,10,1, 11.9,1,1, 12.093, 10635.891, 125.181, 52529.186 18/09/19,18:16:05,01,10,1, 11.9,1,1, 12.093, 10635.885, 125.148, 52529.182 18/09/19,18:16:05,02,10,1, 11.9,1,1, 12.093, 10635.895, 125.150, 52529.187 18/09/19,18:16:05,03,10,1, 11.9,1,1, 12.093, 10635.896, 125.169, 52529.172 18/09/19,18:16:05,04,10,1, 11.9,1,1, 12.093, 10635.901, 125.148, 52529.150 18/09/19,18:16:05,05,10,1, 11.9,1,1, 12.093, 10635.880, 125.173, 52529.156 18/09/19,18:16:05,06,10,1, 11.9,1,1, 12.093, 10635.883, 125.186, 52529.185 18/09/19,18:16:05,07,10,1, 11.9,1,1, 12.093, 10635.885, 125.165, 52529.201 18/09/19,18:16:05,08,10,1, 11.9,1,1, 12.093, 10635.897, 125.189, 52529.224 18/09/19,18:16:05,09,10,1, 11.9,1,1, 12.093, 10635.884, 125.148, 52529.179 18/09/19,18:16:05,10,10,1, 11.9,1,1, 12.093, 10635.899, 125.178, 52529.200 18/09/19,18:16:05,11,10,1, 11.9,1,1, 12.093, 10635.893, 125.141, 52529.165 18/09/19,18:16:05,12,10,1, 11.9,1,1, 12.093, 10635.913, 125.163, 52529.183 18/09/19,18:16:05,13,10,1, 11.9,1,1, 12.093, 10635.894, 125.163, 52529.191 18/09/19,18:16:05,14,10,1, 11.9,1,1, 12.093, 10635.890, 125.161, 52529.182 18/09/19,18:16:05,15,10,1, 11.9,1,1, 12.093, 10635.886, 125.154, 52529.179 18/09/19,18:16:05,16,10,1, 11.9,1,1, 12.093, 10635.886, 125.153, 52529.166 18/09/19,18:16:05,17,10,1, 11.9,1,1, 12.093, 10635.887, 125.152, 52529.181 18/09/19,18:16:05,18,10,1, 11.9,1,1, 12.093, 10635.898, 125.162, 52529.199 18/09/19,18:16:05,19,10,1, 11.9,1,1, 12.093, 10635.872, 125.161, 52529.162 18/09/19,18:16:06,00,10,1, 11.9,1,1, 12.094, 10635.866, 125.161, 52529.162 18/09/19,18:16:06,01,10,1, 11.9,1,1, 12.094, 10635.869, 125.161, 52529.190 18/09/19,18:16:06,02,10,1, 11.9,1,1, 12.094, 10635.877, 125.142, 52529.155 18/09/19,18:16:06,03,10,1, 11.9,1,1, 12.094, 10635.855, 125.159, 52529.174 18/09/19,18:16:06,04,10,1, 11.9,1,1, 12.094, 10635.880, 125.153, 52529.217 18/09/19,18:16:06,05,10,1, 11.9,1,1, 12.094, 10635.883, 125.161, 52529.130 18/09/19,18:16:06,06,10,1, 11.9,1,1, 12.094, 10635.884, 125.137, 52529.190 18/09/19,18:16:06,07,10,1, 11.9,1,1, 12.094, 10635.893, 125.150, 52529.186 18/09/19,18:16:06,08,10,1, 11.9,1,1, 12.094, 10635.894, 125.158, 52529.192 18/09/19,18:16:06,09,10,1, 11.9,1,1, 12.094, 10635.892, 125.159, 52529.201 18/09/19,18:16:06,10,10,1, 11.9,1,1, 12.094, 10635.874, 125.156, 52529.183 18/09/19,18:16:06,11,10,1, 11.9,1,1, 12.094, 10635.873, 125.155, 52529.197 18/09/19,18:16:06,12,10,1, 11.9,1,1, 12.094, 10635.861, 125.135, 52529.196 18/09/19,18:16:06,13,10,1, 11.9,1,1, 12.094, 10635.869, 125.132, 52529.168 18/09/19,18:16:06,14,10,1, 11.9,1,1, 12.094, 10635.882, 125.137, 52529.194 18/09/19,18:16:06,15,10,1, 11.9,1,1, 12.094, 10635.848, 125.113, 52529.165 18/09/19,18:16:06,16,10,1, 11.9,1,1, 12.094, 10635.874, 125.110, 52529.217 18/09/19,18:16:06,17,10,1, 11.9,1,1, 12.094, 10635.876, 125.118, 52529.187 18/09/19,18:16:06,18,10,1, 11.9,1,1, 12.094, 10635.860, 125.124, 52529.197 18/09/19,18:16:06,19,10,1, 11.9,1,1, 12.094, 10635.872, 125.120, 52529.149 18/09/19,18:16:07,00,10,1, 11.9,1,1, 12.092, 10635.866, 125.120, 52529.149 18/09/19,18:16:07,01,10,1, 11.9,1,1, 12.092, 10635.898, 125.084, 52529.195 18/09/19,18:16:07,02,10,1, 11.9,1,1, 12.092, 10635.886, 125.132, 52529.190 18/09/19,18:16:07,03,10,1, 11.9,1,1, 12.092, 10635.894, 125.140, 52529.198 18/09/19,18:16:07,04,10,1, 11.9,1,1, 12.092, 10635.856, 125.134, 52529.161 18/09/19,18:16:07,05,10,1, 11.9,1,1, 12.092, 10635.862, 125.136, 52529.139 18/09/19,18:16:07,06,10,1, 11.9,1,1, 12.092, 10635.856, 125.123, 52529.173 18/09/19,18:16:07,07,10,1, 11.9,1,1, 12.092, 10635.865, 125.116, 52529.152 18/09/19,18:16:07,08,10,1, 11.9,1,1, 12.092, 10635.863, 125.116, 52529.183 18/09/19,18:16:07,09,10,1, 11.9,1,1, 12.092, 10635.860, 125.097, 52529.168 18/09/19,18:16:07,10,10,1, 11.9,1,1, 12.092, 10635.842, 125.118, 52529.197 18/09/19,18:16:07,11,10,1, 11.9,1,1, 12.092, 10635.848, 125.126, 52529.217 18/09/19,18:16:07,12,10,1, 11.9,1,1, 12.092, 10635.839, 125.116, 52529.241 18/09/19,18:16:07,13,10,1, 11.9,1,1, 12.092, 10635.883, 125.139, 52529.219 18/09/19,18:16:07,14,10,1, 11.9,1,1, 12.092, 10635.841, 125.120, 52529.185 18/09/19,18:16:07,15,10,1, 11.9,1,1, 12.092, 10635.842, 125.125, 52529.188 18/09/19,18:16:07,16,10,1, 11.9,1,1, 12.092, 10635.864, 125.141, 52529.191 18/09/19,18:16:07,17,10,1, 11.9,1,1, 12.092, 10635.866, 125.114, 52529.192 18/09/19,18:16:07,18,10,1, 11.9,1,1, 12.092, 10635.863, 125.106, 52529.204 18/09/19,18:16:07,19,10,1, 11.9,1,1, 12.092, 10635.827, 125.110, 52529.199 18/09/19,18:16:08,00,10,1, 11.9,1,1, 12.089, 10635.824, 125.110, 52529.199 18/09/19,18:16:08,01,10,1, 11.9,1,1, 12.089, 10635.857, 125.112, 52529.214 18/09/19,18:16:08,02,10,1, 11.9,1,1, 12.089, 10635.854, 125.130, 52529.138 18/09/19,18:16:08,03,10,1, 11.9,1,1, 12.089, 10635.842, 125.113, 52529.220 18/09/19,18:16:08,04,10,1, 11.9,1,1, 12.089, 10635.834, 125.112, 52529.181 18/09/19,18:16:08,05,10,1, 11.9,1,1, 12.089, 10635.844, 125.119, 52529.222 18/09/19,18:16:08,06,10,1, 11.9,1,1, 12.089, 10635.866, 125.099, 52529.205 18/09/19,18:16:08,07,10,1, 11.9,1,1, 12.089, 10635.850, 125.113, 52529.163 18/09/19,18:16:08,08,10,1, 11.9,1,1, 12.089, 10635.820, 125.114, 52529.191 18/09/19,18:16:08,09,10,1, 11.9,1,1, 12.089, 10635.848, 125.100, 52529.161 18/09/19,18:16:08,10,10,1, 11.9,1,1, 12.089, 10635.836, 125.099, 52529.171 18/09/19,18:16:08,11,10,1, 11.9,1,1, 12.089, 10635.867, 125.073, 52529.210 18/09/19,18:16:08,12,10,1, 11.9,1,1, 12.089, 10635.834, 125.089, 52529.177 18/09/19,18:16:08,13,10,1, 11.9,1,1, 12.089, 10635.831, 125.084, 52529.175 18/09/19,18:16:08,14,10,1, 11.9,1,1, 12.089, 10635.839, 125.071, 52529.228 18/09/19,18:16:08,15,10,1, 11.9,1,1, 12.089, 10635.842, 125.101, 52529.202 18/09/19,18:16:08,16,10,1, 11.9,1,1, 12.089, 10635.863, 125.088, 52529.177 18/09/19,18:16:08,17,10,1, 11.9,1,1, 12.089, 10635.842, 125.112, 52529.199 18/09/19,18:16:08,18,10,1, 11.9,1,1, 12.089, 10635.867, 125.105, 52529.312 18/09/19,18:16:08,19,10,1, 11.9,1,1, 12.089, 10635.789, 125.093, 52529.189 18/09/19,18:16:09,00,10,1, 11.9,1,1, 12.087, 10635.782, 125.093, 52529.189 18/09/19,18:16:09,01,10,1, 11.9,1,1, 12.087, 10635.816, 125.100, 52529.229 18/09/19,18:16:09,02,10,1, 11.9,1,1, 12.087, 10635.814, 125.083, 52529.196 18/09/19,18:16:09,03,10,1, 11.9,1,1, 12.087, 10635.830, 125.081, 52529.154 18/09/19,18:16:09,04,10,1, 11.9,1,1, 12.087, 10635.851, 125.058, 52529.165 18/09/19,18:16:09,05,10,1, 11.9,1,1, 12.087, 10635.827, 125.079, 52529.147 18/09/19,18:16:09,06,10,1, 11.9,1,1, 12.087, 10635.838, 125.071, 52529.156 18/09/19,18:16:09,07,10,1, 11.9,1,1, 12.087, 10635.835, 125.093, 52529.150 18/09/19,18:16:09,08,10,1, 11.9,1,1, 12.087, 10635.840, 125.093, 52529.166 18/09/19,18:16:09,09,10,1, 11.9,1,1, 12.087, 10635.821, 125.094, 52529.150 18/09/19,18:16:09,10,10,1, 11.9,1,1, 12.087, 10635.816, 125.076, 52529.155 18/09/19,18:16:09,11,10,1, 11.9,1,1, 12.087, 10635.816, 125.089, 52529.174 18/09/19,18:16:09,12,10,1, 11.9,1,1, 12.087, 10635.825, 125.072, 52529.145 18/09/19,18:16:09,13,10,1, 11.9,1,1, 12.087, 10635.838, 125.077, 52529.160 18/09/19,18:16:09,14,10,1, 11.9,1,1, 12.087, 10635.826, 125.073, 52529.176 18/09/19,18:16:09,15,10,1, 11.9,1,1, 12.087, 10635.823, 125.073, 52529.179 18/09/19,18:16:09,16,10,1, 11.9,1,1, 12.087, 10635.820, 125.080, 52529.202 18/09/19,18:16:09,17,10,1, 11.9,1,1, 12.087, 10635.850, 125.057, 52529.121 18/09/19,18:16:09,18,10,1, 11.9,1,1, 12.087, 10635.824, 125.085, 52529.141 18/09/19,18:16:09,19,10,1, 11.9,1,1, 12.087, 10635.813, 125.055, 52529.169 18/09/19,18:16:10,00,10,1, 11.8,1,1, 12.087, 10635.808, 125.055, 52529.169 18/09/19,18:16:10,01,10,1, 11.8,1,1, 12.087, 10635.845, 125.054, 52529.200 18/09/19,18:16:10,02,10,1, 11.8,1,1, 12.087, 10635.807, 125.056, 52529.191 18/09/19,18:16:10,03,10,1, 11.8,1,1, 12.087, 10635.827, 125.071, 52529.210 18/09/19,18:16:10,04,10,1, 11.8,1,1, 12.087, 10635.826, 125.061, 52529.205 18/09/19,18:16:10,05,10,1, 11.8,1,1, 12.087, 10635.832, 125.070, 52529.196 18/09/19,18:16:10,06,10,1, 11.8,1,1, 12.087, 10635.830, 125.056, 52529.207 18/09/19,18:16:10,07,10,1, 11.8,1,1, 12.087, 10635.850, 125.074, 52529.185 18/09/19,18:16:10,08,10,1, 11.8,1,1, 12.087, 10635.823, 125.046, 52529.219 18/09/19,18:16:10,09,10,1, 11.8,1,1, 12.087, 10635.820, 125.057, 52529.178 18/09/19,18:16:10,10,10,1, 11.8,1,1, 12.087, 10635.810, 125.035, 52529.170 18/09/19,18:16:10,11,10,1, 11.8,1,1, 12.087, 10635.811, 125.060, 52529.175 18/09/19,18:16:10,12,10,1, 11.8,1,1, 12.087, 10635.811, 125.053, 52529.166 18/09/19,18:16:10,13,10,1, 11.8,1,1, 12.087, 10635.832, 125.052, 52529.172 18/09/19,18:16:10,14,10,1, 11.8,1,1, 12.087, 10635.814, 125.028, 52529.180 18/09/19,18:16:10,15,10,1, 11.8,1,1, 12.087, 10635.807, 125.039, 52529.150 18/09/19,18:16:10,16,10,1, 11.8,1,1, 12.087, 10635.811, 125.036, 52529.180 18/09/19,18:16:10,17,10,1, 11.8,1,1, 12.087, 10635.835, 125.041, 52529.181 18/09/19,18:16:10,18,10,1, 11.8,1,1, 12.087, 10635.843, 125.045, 52529.184 18/09/19,18:16:10,19,10,1, 11.8,1,1, 12.087, 10635.847, 125.024, 52529.202 18/09/19,18:16:11,00,10,1, 11.9,1,1, 12.088, 10635.841, 125.024, 52529.202 18/09/19,18:16:11,01,10,1, 11.9,1,1, 12.088, 10635.815, 125.044, 52529.182 18/09/19,18:16:11,02,10,1, 11.9,1,1, 12.088, 10635.814, 125.036, 52529.166 18/09/19,18:16:11,03,10,1, 11.9,1,1, 12.088, 10635.848, 125.046, 52529.212 18/09/19,18:16:11,04,10,1, 11.9,1,1, 12.088, 10635.815, 125.024, 52528.907 18/09/19,18:16:11,05,10,1, 11.9,1,1, 12.088, 10635.822, 125.071, 52529.155 18/09/19,18:16:11,06,10,1, 11.9,1,1, 12.088, 10635.786, 125.045, 52529.199 18/09/19,18:16:11,07,10,1, 11.9,1,1, 12.088, 10635.803, 125.052, 52529.199 18/09/19,18:16:11,08,10,1, 11.9,1,1, 12.088, 10635.812, 125.049, 52529.209 18/09/19,18:16:11,09,10,1, 11.9,1,1, 12.088, 10635.801, 125.040, 52529.179 18/09/19,18:16:11,10,10,1, 11.9,1,1, 12.088, 10635.824, 125.039, 52529.195 18/09/19,18:16:11,11,10,1, 11.9,1,1, 12.088, 10635.784, 125.030, 52529.206 18/09/19,18:16:11,12,10,1, 11.9,1,1, 12.088, 10635.817, 125.044, 52529.137 18/09/19,18:16:11,13,10,1, 11.9,1,1, 12.088, 10635.820, 125.037, 52529.235 18/09/19,18:16:11,14,10,1, 11.9,1,1, 12.088, 10635.821, 125.016, 52529.175 18/09/19,18:16:11,15,10,1, 11.9,1,1, 12.088, 10635.812, 125.029, 52529.240 18/09/19,18:16:11,16,10,1, 11.9,1,1, 12.088, 10635.790, 125.015, 52529.204 18/09/19,18:16:11,17,10,1, 11.9,1,1, 12.088, 10635.823, 125.016, 52529.215 18/09/19,18:16:11,18,10,1, 11.9,1,1, 12.088, 10635.824, 125.020, 52529.172 18/09/19,18:16:11,19,10,1, 11.9,1,1, 12.088, 10635.811, 125.036, 52529.213 18/09/19,18:16:12,00,10,1, 11.8,1,1, 12.094, 10635.808, 125.036, 52529.213 18/09/19,18:16:12,01,10,1, 11.8,1,1, 12.094, 10635.819, 125.031, 52529.211 18/09/19,18:16:12,02,10,1, 11.8,1,1, 12.094, 10635.796, 125.008, 52529.181 18/09/19,18:16:12,03,10,1, 11.8,1,1, 12.094, 10635.813, 125.021, 52529.210 18/09/19,18:16:12,04,10,1, 11.8,1,1, 12.094, 10635.799, 125.029, 52529.182 18/09/19,18:16:12,05,10,1, 11.8,1,1, 12.094, 10635.818, 125.015, 52529.216 18/09/19,18:16:12,06,10,1, 11.8,1,1, 12.094, 10635.830, 124.990, 52529.207 18/09/19,18:16:12,07,10,1, 11.8,1,1, 12.094, 10635.821, 124.977, 52529.220 18/09/19,18:16:12,08,10,1, 11.8,1,1, 12.094, 10635.810, 125.008, 52529.203 18/09/19,18:16:12,09,10,1, 11.8,1,1, 12.094, 10635.833, 125.015, 52529.189 18/09/19,18:16:12,10,10,1, 11.8,1,1, 12.094, 10635.809, 125.005, 52529.199 18/09/19,18:16:12,11,10,1, 11.8,1,1, 12.094, 10635.804, 124.979, 52529.213 18/09/19,18:16:12,12,10,1, 11.8,1,1, 12.094, 10635.794, 124.984, 52529.149 18/09/19,18:16:12,13,10,1, 11.8,1,1, 12.094, 10635.801, 125.008, 52529.181 18/09/19,18:16:12,14,10,1, 11.8,1,1, 12.094, 10635.818, 125.008, 52529.185 18/09/19,18:16:12,15,10,1, 11.8,1,1, 12.094, 10635.803, 124.991, 52529.160 18/09/19,18:16:12,16,10,1, 11.8,1,1, 12.094, 10635.800, 124.992, 52529.186 18/09/19,18:16:12,17,10,1, 11.8,1,1, 12.094, 10635.822, 124.992, 52529.151 18/09/19,18:16:12,18,10,1, 11.8,1,1, 12.094, 10635.804, 125.016, 52529.166 18/09/19,18:16:12,19,10,1, 11.8,1,1, 12.094, 10635.804, 124.990, 52529.181 18/09/19,18:16:13,00,10,1, 11.9,1,1, 12.089, 10635.799, 124.990, 52529.181 18/09/19,18:16:13,01,10,1, 11.9,1,1, 12.089, 10635.796, 124.990, 52529.170 18/09/19,18:16:13,02,10,1, 11.9,1,1, 12.089, 10635.811, 125.011, 52529.162 18/09/19,18:16:13,03,10,1, 11.9,1,1, 12.089, 10635.858, 124.957, 52529.107 18/09/19,18:16:13,04,10,1, 11.9,1,1, 12.089, 10635.820, 124.995, 52528.920 18/09/19,18:16:13,05,10,1, 11.9,1,1, 12.089, 10635.807, 124.961, 52529.212 18/09/19,18:16:13,06,10,1, 11.9,1,1, 12.089, 10635.806, 125.007, 52529.221 18/09/19,18:16:13,07,10,1, 11.9,1,1, 12.089, 10635.792, 124.966, 52529.156 18/09/19,18:16:13,08,10,1, 11.9,1,1, 12.089, 10635.780, 124.969, 52529.185 18/09/19,18:16:13,09,10,1, 11.9,1,1, 12.089, 10635.788, 124.975, 52529.159 18/09/19,18:16:13,10,10,1, 11.9,1,1, 12.089, 10635.815, 124.958, 52529.161 18/09/19,18:16:13,11,10,1, 11.9,1,1, 12.089, 10635.833, 124.977, 52529.189 18/09/19,18:16:13,12,10,1, 11.9,1,1, 12.089, 10635.799, 124.992, 52529.160 18/09/19,18:16:13,13,10,1, 11.9,1,1, 12.089, 10635.808, 124.990, 52529.223 18/09/19,18:16:13,14,10,1, 11.9,1,1, 12.089, 10635.808, 124.972, 52529.162 18/09/19,18:16:13,15,10,1, 11.9,1,1, 12.089, 10635.813, 124.955, 52529.183 18/09/19,18:16:13,16,10,1, 11.9,1,1, 12.089, 10635.810, 124.977, 52529.171 18/09/19,18:16:13,17,10,1, 11.9,1,1, 12.089, 10635.814, 124.955, 52529.184 18/09/19,18:16:13,18,10,1, 11.9,1,1, 12.089, 10635.818, 124.935, 52529.179 18/09/19,18:16:13,19,10,1, 11.9,1,1, 12.089, 10635.817, 124.979, 52529.193 18/09/19,18:16:14,00,10,1, 11.8,1,1, 12.092, 10635.816, 124.979, 52529.193 18/09/19,18:16:14,01,10,1, 11.8,1,1, 12.092, 10635.806, 124.925, 52529.181 18/09/19,18:16:14,02,10,1, 11.8,1,1, 12.092, 10635.792, 124.933, 52529.179 18/09/19,18:16:14,03,10,1, 11.8,1,1, 12.092, 10635.807, 124.937, 52529.224 18/09/19,18:16:14,04,10,1, 11.8,1,1, 12.092, 10635.801, 124.932, 52529.185 18/09/19,18:16:14,05,10,1, 11.8,1,1, 12.092, 10635.820, 124.954, 52529.178 18/09/19,18:16:14,06,10,1, 11.8,1,1, 12.092, 10635.802, 124.933, 52529.184 18/09/19,18:16:14,07,10,1, 11.8,1,1, 12.092, 10635.820, 124.964, 52529.190 18/09/19,18:16:14,08,10,1, 11.8,1,1, 12.092, 10635.805, 124.950, 52529.194 18/09/19,18:16:14,09,10,1, 11.8,1,1, 12.092, 10635.798, 124.945, 52529.216 18/09/19,18:16:14,10,10,1, 11.8,1,1, 12.092, 10635.830, 124.958, 52529.194 18/09/19,18:16:14,11,10,1, 11.8,1,1, 12.092, 10635.818, 124.945, 52529.166 18/09/19,18:16:14,12,10,1, 11.8,1,1, 12.092, 10635.820, 124.960, 52529.194 18/09/19,18:16:14,13,10,1, 11.8,1,1, 12.092, 10635.798, 124.903, 52529.167 18/09/19,18:16:14,14,10,1, 11.8,1,1, 12.092, 10635.819, 124.957, 52529.129 18/09/19,18:16:14,15,10,1, 11.8,1,1, 12.092, 10635.789, 124.913, 52529.143 18/09/19,18:16:14,16,10,1, 11.8,1,1, 12.092, 10635.782, 124.944, 52529.164 18/09/19,18:16:14,17,10,1, 11.8,1,1, 12.092, 10635.808, 124.909, 52529.148 18/09/19,18:16:14,18,10,1, 11.8,1,1, 12.092, 10635.793, 124.923, 52529.117 18/09/19,18:16:14,19,10,1, 11.8,1,1, 12.092, 10635.801, 124.923, 52529.161 18/09/19,18:16:15,00,10,1, 11.9,1,1, 12.090, 10635.799, 124.923, 52529.161 18/09/19,18:16:15,01,10,1, 11.9,1,1, 12.090, 10635.802, 124.920, 52529.153 18/09/19,18:16:15,02,10,1, 11.9,1,1, 12.090, 10635.815, 124.925, 52529.167 18/09/19,18:16:15,03,10,1, 11.9,1,1, 12.090, 10635.803, 124.919, 52529.183 18/09/19,18:16:15,04,10,1, 11.9,1,1, 12.090, 10635.819, 124.936, 52529.280 18/09/19,18:16:15,05,10,1, 11.9,1,1, 12.090, 10635.835, 124.950, 52529.322 18/09/19,18:16:15,06,10,1, 11.9,1,1, 12.090, 10635.828, 124.932, 52529.313 18/09/19,18:16:15,07,10,1, 11.9,1,1, 12.090, 10635.839, 124.922, 52529.301 18/09/19,18:16:15,08,10,1, 11.9,1,1, 12.090, 10635.807, 124.946, 52529.257 18/09/19,18:16:15,09,10,1, 11.9,1,1, 12.090, 10635.831, 124.930, 52529.238 18/09/19,18:16:15,10,10,1, 11.9,1,1, 12.090, 10635.819, 124.911, 52529.224 18/09/19,18:16:15,11,10,1, 11.9,1,1, 12.090, 10635.821, 124.955, 52529.239 18/09/19,18:16:15,12,10,1, 11.9,1,1, 12.090, 10635.824, 124.912, 52529.260 18/09/19,18:16:15,13,10,1, 11.9,1,1, 12.090, 10635.807, 124.936, 52529.298 18/09/19,18:16:15,14,10,1, 11.9,1,1, 12.090, 10635.844, 124.937, 52529.299 18/09/19,18:16:15,15,10,1, 11.9,1,1, 12.090, 10635.826, 124.920, 52529.258 18/09/19,18:16:15,16,10,1, 11.9,1,1, 12.090, 10635.827, 124.951, 52529.280 18/09/19,18:16:15,17,10,1, 11.9,1,1, 12.090, 10635.818, 124.905, 52529.246 18/09/19,18:16:15,18,10,1, 11.9,1,1, 12.090, 10635.836, 124.940, 52529.258 18/09/19,18:16:15,19,10,1, 11.9,1,1, 12.090, 10635.812, 124.923, 52529.215 18/09/19,18:16:16,00,10,1, 11.8,1,1, 12.092, 10635.808, 124.923, 52529.215 18/09/19,18:16:16,01,10,1, 11.8,1,1, 12.092, 10635.822, 124.915, 52529.199 18/09/19,18:16:16,02,10,1, 11.8,1,1, 12.092, 10635.822, 124.909, 52529.234 18/09/19,18:16:16,03,10,1, 11.8,1,1, 12.092, 10635.832, 124.926, 52529.245 18/09/19,18:16:16,04,10,1, 11.8,1,1, 12.092, 10635.856, 124.893, 52529.251 18/09/19,18:16:16,05,10,1, 11.8,1,1, 12.092, 10635.827, 124.916, 52529.295 18/09/19,18:16:16,06,10,1, 11.8,1,1, 12.092, 10635.846, 124.895, 52529.234 18/09/19,18:16:16,07,10,1, 11.8,1,1, 12.092, 10635.832, 124.902, 52529.256 18/09/19,18:16:16,08,10,1, 11.8,1,1, 12.092, 10635.843, 124.870, 52529.217 18/09/19,18:16:16,09,10,1, 11.8,1,1, 12.092, 10635.832, 124.871, 52529.231 18/09/19,18:16:16,10,10,1, 11.8,1,1, 12.092, 10635.826, 124.901, 52529.266 18/09/19,18:16:16,11,10,1, 11.8,1,1, 12.092, 10635.815, 124.899, 52529.257 18/09/19,18:16:16,12,10,1, 11.8,1,1, 12.092, 10635.832, 124.902, 52529.271 18/09/19,18:16:16,13,10,1, 11.8,1,1, 12.092, 10635.847, 124.883, 52529.259 18/09/19,18:16:16,14,10,1, 11.8,1,1, 12.092, 10635.828, 124.908, 52529.275 18/09/19,18:16:16,15,10,1, 11.8,1,1, 12.092, 10635.843, 124.892, 52529.269 18/09/19,18:16:16,16,10,1, 11.8,1,1, 12.092, 10635.819, 124.908, 52529.247 18/09/19,18:16:16,17,10,1, 11.8,1,1, 12.092, 10635.809, 124.898, 52529.251 18/09/19,18:16:16,18,10,1, 11.8,1,1, 12.092, 10635.825, 124.851, 52529.230 18/09/19,18:16:16,19,10,1, 11.8,1,1, 12.092, 10635.832, 124.882, 52529.249 18/09/19,18:16:17,00,10,1, 11.8,1,1, 12.091, 10635.824, 124.882, 52529.249 18/09/19,18:16:17,01,10,1, 11.8,1,1, 12.091, 10635.822, 124.863, 52529.247 18/09/19,18:16:17,02,10,1, 11.8,1,1, 12.091, 10635.847, 124.866, 52529.238 18/09/19,18:16:17,03,10,1, 11.8,1,1, 12.091, 10635.829, 124.868, 52529.262 18/09/19,18:16:17,04,10,1, 11.8,1,1, 12.091, 10635.826, 124.851, 52529.190 18/09/19,18:16:17,05,10,1, 11.8,1,1, 12.091, 10635.835, 124.880, 52529.292 18/09/19,18:16:17,06,10,1, 11.8,1,1, 12.091, 10635.811, 124.863, 52529.263 18/09/19,18:16:17,07,10,1, 11.8,1,1, 12.091, 10635.835, 124.846, 52529.292 18/09/19,18:16:17,08,10,1, 11.8,1,1, 12.091, 10635.841, 124.871, 52529.251 18/09/19,18:16:17,09,10,1, 11.8,1,1, 12.091, 10635.832, 124.866, 52529.255 18/09/19,18:16:17,10,10,1, 11.8,1,1, 12.091, 10635.832, 124.868, 52529.234 18/09/19,18:16:17,11,10,1, 11.8,1,1, 12.091, 10635.850, 124.876, 52529.275 18/09/19,18:16:17,12,10,1, 11.8,1,1, 12.091, 10635.841, 124.856, 52529.269 18/09/19,18:16:17,13,10,1, 11.8,1,1, 12.091, 10635.831, 124.861, 52529.333 18/09/19,18:16:17,14,10,1, 11.8,1,1, 12.091, 10635.826, 124.834, 52529.273 18/09/19,18:16:17,15,10,1, 11.8,1,1, 12.091, 10635.825, 124.865, 52529.303 18/09/19,18:16:17,16,10,1, 11.8,1,1, 12.091, 10635.838, 124.859, 52529.319 18/09/19,18:16:17,17,10,1, 11.8,1,1, 12.091, 10635.858, 124.845, 52529.278 18/09/19,18:16:17,18,10,1, 11.8,1,1, 12.091, 10635.836, 124.851, 52529.258 18/09/19,18:16:17,19,10,1, 11.8,1,1, 12.091, 10635.821, 124.846, 52529.256 18/09/19,18:16:18,00,10,1, 11.9,1,1, 12.090, 10635.816, 124.846, 52529.256 18/09/19,18:16:18,01,10,1, 11.9,1,1, 12.090, 10635.843, 124.854, 52529.235 18/09/19,18:16:18,02,10,1, 11.9,1,1, 12.090, 10635.841, 124.843, 52529.255 18/09/19,18:16:18,03,10,1, 11.9,1,1, 12.090, 10635.826, 124.849, 52529.273 18/09/19,18:16:18,04,10,1, 11.9,1,1, 12.090, 10635.834, 124.859, 52529.268 18/09/19,18:16:18,05,10,1, 11.9,1,1, 12.090, 10635.823, 124.835, 52529.304 18/09/19,18:16:18,06,10,1, 11.9,1,1, 12.090, 10635.822, 124.854, 52529.248 18/09/19,18:16:18,07,10,1, 11.9,1,1, 12.090, 10635.822, 124.838, 52529.276 18/09/19,18:16:18,08,10,1, 11.9,1,1, 12.090, 10635.824, 124.842, 52529.281 18/09/19,18:16:18,09,10,1, 11.9,1,1, 12.090, 10635.829, 124.844, 52529.267 18/09/19,18:16:18,10,10,1, 11.9,1,1, 12.090, 10635.835, 124.832, 52529.264 18/09/19,18:16:18,11,10,1, 11.9,1,1, 12.090, 10635.836, 124.825, 52529.249 18/09/19,18:16:18,12,10,1, 11.9,1,1, 12.090, 10635.841, 124.814, 52529.209 18/09/19,18:16:18,13,10,1, 11.9,1,1, 12.090, 10635.834, 124.833, 52529.267 18/09/19,18:16:18,14,10,1, 11.9,1,1, 12.090, 10635.841, 124.846, 52529.243 18/09/19,18:16:18,15,10,1, 11.9,1,1, 12.090, 10635.851, 124.817, 52529.270 18/09/19,18:16:18,16,10,1, 11.9,1,1, 12.090, 10635.858, 124.811, 52529.239 18/09/19,18:16:18,17,10,1, 11.9,1,1, 12.090, 10635.832, 124.822, 52529.257 18/09/19,18:16:18,18,10,1, 11.9,1,1, 12.090, 10635.831, 124.832, 52529.209 18/09/19,18:16:18,19,10,1, 11.9,1,1, 12.090, 10635.835, 124.842, 52529.246 18/09/19,18:16:19,00,10,1, 11.9,1,1, 12.091, 10635.833, 124.842, 52529.246 18/09/19,18:16:19,01,10,1, 11.9,1,1, 12.091, 10635.859, 124.810, 52529.234 18/09/19,18:16:19,02,10,1, 11.9,1,1, 12.091, 10635.856, 124.823, 52529.235 18/09/19,18:16:19,03,10,1, 11.9,1,1, 12.091, 10635.839, 124.813, 52529.240 18/09/19,18:16:19,04,10,1, 11.9,1,1, 12.091, 10635.840, 124.820, 52529.230 18/09/19,18:16:19,05,10,1, 11.9,1,1, 12.091, 10635.852, 124.804, 52529.253 18/09/19,18:16:19,06,10,1, 11.9,1,1, 12.091, 10635.838, 124.796, 52529.224 18/09/19,18:16:19,07,10,1, 11.9,1,1, 12.091, 10635.844, 124.805, 52529.221 18/09/19,18:16:19,08,10,1, 11.9,1,1, 12.091, 10635.856, 124.807, 52529.207 18/09/19,18:16:19,09,10,1, 11.9,1,1, 12.091, 10635.849, 124.810, 52529.226 18/09/19,18:16:19,10,10,1, 11.9,1,1, 12.091, 10635.850, 124.811, 52529.203 18/09/19,18:16:19,11,10,1, 11.9,1,1, 12.091, 10635.834, 124.799, 52529.240 18/09/19,18:16:19,12,10,1, 11.9,1,1, 12.091, 10635.830, 124.793, 52529.201 18/09/19,18:16:19,13,10,1, 11.9,1,1, 12.091, 10635.866, 124.824, 52529.286 18/09/19,18:16:19,14,10,1, 11.9,1,1, 12.091, 10635.836, 124.825, 52529.240 18/09/19,18:16:19,15,10,1, 11.9,1,1, 12.091, 10635.830, 124.834, 52529.227 18/09/19,18:16:19,16,10,1, 11.9,1,1, 12.091, 10635.807, 124.795, 52529.213 18/09/19,18:16:19,17,10,1, 11.9,1,1, 12.091, 10635.847, 124.808, 52529.233 18/09/19,18:16:19,18,10,1, 11.9,1,1, 12.091, 10635.855, 124.810, 52529.245 18/09/19,18:16:19,19,10,1, 11.9,1,1, 12.091, 10635.822, 124.778, 52529.224 18/09/19,18:16:20,00,10,1, 11.9,1,1, 12.089, 10635.816, 124.778, 52529.224 18/09/19,18:16:20,01,10,1, 11.9,1,1, 12.089, 10635.836, 124.791, 52529.254 18/09/19,18:16:20,02,10,1, 11.9,1,1, 12.089, 10635.840, 124.765, 52529.250 18/09/19,18:16:20,03,10,1, 11.9,1,1, 12.089, 10635.856, 124.791, 52529.214 18/09/19,18:16:20,04,10,1, 11.9,1,1, 12.089, 10635.838, 124.773, 52529.133 18/09/19,18:16:20,05,10,1, 11.9,1,1, 12.089, 10635.840, 124.754, 52529.143 18/09/19,18:16:20,06,10,1, 11.9,1,1, 12.089, 10635.827, 124.751, 52529.125 18/09/19,18:16:20,07,10,1, 11.9,1,1, 12.089, 10635.840, 124.748, 52529.123 18/09/19,18:16:20,08,10,1, 11.9,1,1, 12.089, 10635.845, 124.756, 52529.108 18/09/19,18:16:20,09,10,1, 11.9,1,1, 12.089, 10635.835, 124.771, 52529.128 18/09/19,18:16:20,10,10,1, 11.9,1,1, 12.089, 10635.844, 124.747, 52529.145 18/09/19,18:16:20,11,10,1, 11.9,1,1, 12.089, 10635.827, 124.741, 52529.141 18/09/19,18:16:20,12,10,1, 11.9,1,1, 12.089, 10635.827, 124.760, 52529.151 18/09/19,18:16:20,13,10,1, 11.9,1,1, 12.089, 10635.840, 124.743, 52529.135 18/09/19,18:16:20,14,10,1, 11.9,1,1, 12.089, 10635.822, 124.756, 52529.127 18/09/19,18:16:20,15,10,1, 11.9,1,1, 12.089, 10635.835, 124.754, 52529.125 18/09/19,18:16:20,16,10,1, 11.9,1,1, 12.089, 10635.835, 124.736, 52529.117 18/09/19,18:16:20,17,10,1, 11.9,1,1, 12.089, 10635.830, 124.759, 52529.146 18/09/19,18:16:20,18,10,1, 11.9,1,1, 12.089, 10635.847, 124.728, 52529.151 18/09/19,18:16:20,19,10,1, 11.9,1,1, 12.089, 10635.848, 124.757, 52529.106 18/09/19,18:16:21,00,10,1, 11.8,1,1, 12.091, 10635.841, 124.757, 52529.106 18/09/19,18:16:21,01,10,1, 11.8,1,1, 12.091, 10635.871, 124.724, 52529.146 18/09/19,18:16:21,02,10,1, 11.8,1,1, 12.091, 10635.856, 124.744, 52529.177 18/09/19,18:16:21,03,10,1, 11.8,1,1, 12.091, 10635.859, 124.722, 52529.175 18/09/19,18:16:21,04,10,1, 11.8,1,1, 12.091, 10635.858, 124.747, 52529.161 18/09/19,18:16:21,05,10,1, 11.8,1,1, 12.091, 10635.864, 124.716, 52529.158 18/09/19,18:16:21,06,10,1, 11.8,1,1, 12.091, 10635.852, 124.740, 52529.132 18/09/19,18:16:21,07,10,1, 11.8,1,1, 12.091, 10635.844, 124.730, 52529.119 18/09/19,18:16:21,08,10,1, 11.8,1,1, 12.091, 10635.855, 124.721, 52529.123 18/09/19,18:16:21,09,10,1, 11.8,1,1, 12.091, 10635.854, 124.737, 52529.125 18/09/19,18:16:21,10,10,1, 11.8,1,1, 12.091, 10635.857, 124.703, 52529.130 18/09/19,18:16:21,11,10,1, 11.8,1,1, 12.091, 10635.863, 124.735, 52529.136 18/09/19,18:16:21,12,10,1, 11.8,1,1, 12.091, 10635.830, 124.720, 52529.083 18/09/19,18:16:21,13,10,1, 11.8,1,1, 12.091, 10635.845, 124.725, 52529.148 18/09/19,18:16:21,14,10,1, 11.8,1,1, 12.091, 10635.862, 124.733, 52529.159 18/09/19,18:16:21,15,10,1, 11.8,1,1, 12.091, 10635.844, 124.710, 52529.146 18/09/19,18:16:21,16,10,1, 11.8,1,1, 12.091, 10635.828, 124.693, 52529.107 18/09/19,18:16:21,17,10,1, 11.8,1,1, 12.091, 10635.847, 124.697, 52529.148 18/09/19,18:16:21,18,10,1, 11.8,1,1, 12.091, 10635.870, 124.729, 52529.143 18/09/19,18:16:21,19,10,1, 11.8,1,1, 12.091, 10635.844, 124.730, 52529.145 18/09/19,18:16:22,00,10,1, 11.8,1,1, 12.091, 10635.841, 124.730, 52529.145 18/09/19,18:16:22,01,10,1, 11.8,1,1, 12.091, 10635.851, 124.700, 52529.134 18/09/19,18:16:22,02,10,1, 11.8,1,1, 12.091, 10635.850, 124.720, 52529.129 18/09/19,18:16:22,03,10,1, 11.8,1,1, 12.091, 10635.838, 124.708, 52529.152 18/09/19,18:16:22,04,10,1, 11.8,1,1, 12.091, 10635.847, 124.719, 52529.114 18/09/19,18:16:22,05,10,1, 11.8,1,1, 12.091, 10635.856, 124.702, 52529.143 18/09/19,18:16:22,06,10,1, 11.8,1,1, 12.091, 10635.854, 124.720, 52529.138 18/09/19,18:16:22,07,10,1, 11.8,1,1, 12.091, 10635.867, 124.716, 52529.135 18/09/19,18:16:22,08,10,1, 11.8,1,1, 12.091, 10635.854, 124.728, 52529.125 18/09/19,18:16:22,09,10,1, 11.8,1,1, 12.091, 10635.854, 124.709, 52529.169 18/09/19,18:16:22,10,10,1, 11.8,1,1, 12.091, 10635.855, 124.707, 52529.139 18/09/19,18:16:22,11,10,1, 11.8,1,1, 12.091, 10635.855, 124.677, 52529.130 18/09/19,18:16:22,12,10,1, 11.8,1,1, 12.091, 10635.867, 124.723, 52529.118 18/09/19,18:16:22,13,10,1, 11.8,1,1, 12.091, 10635.858, 124.682, 52529.120 18/09/19,18:16:22,14,10,1, 11.8,1,1, 12.091, 10635.871, 124.714, 52529.125 18/09/19,18:16:22,15,10,1, 11.8,1,1, 12.091, 10635.848, 124.695, 52529.117 18/09/19,18:16:22,16,10,1, 11.8,1,1, 12.091, 10635.878, 124.697, 52529.075 18/09/19,18:16:22,17,10,1, 11.8,1,1, 12.091, 10635.843, 124.731, 52529.147 18/09/19,18:16:22,18,10,1, 11.8,1,1, 12.091, 10635.851, 124.711, 52529.114 18/09/19,18:16:22,19,10,1, 11.8,1,1, 12.091, 10635.851, 124.708, 52529.119 18/09/19,18:16:23,00,10,1, 11.9,1,1, 12.089, 10635.849, 124.708, 52529.119 18/09/19,18:16:23,01,10,1, 11.9,1,1, 12.089, 10635.857, 124.710, 52529.137 18/09/19,18:16:23,02,10,1, 11.9,1,1, 12.089, 10635.873, 124.707, 52529.131 18/09/19,18:16:23,03,10,1, 11.9,1,1, 12.089, 10635.840, 124.690, 52529.107 18/09/19,18:16:23,04,10,1, 11.9,1,1, 12.089, 10635.837, 124.676, 52529.119 18/09/19,18:16:23,05,10,1, 11.9,1,1, 12.089, 10635.833, 124.694, 52529.113 18/09/19,18:16:23,06,10,1, 11.9,1,1, 12.089, 10635.859, 124.715, 52529.113 18/09/19,18:16:23,07,10,1, 11.9,1,1, 12.089, 10635.862, 124.678, 52529.142 18/09/19,18:16:23,08,10,1, 11.9,1,1, 12.089, 10635.887, 124.693, 52529.120 18/09/19,18:16:23,09,10,1, 11.9,1,1, 12.089, 10635.831, 124.677, 52529.101 18/09/19,18:16:23,10,10,1, 11.9,1,1, 12.089, 10635.869, 124.716, 52529.154 18/09/19,18:16:23,11,10,1, 11.9,1,1, 12.089, 10635.861, 124.696, 52529.109 18/09/19,18:16:23,12,10,1, 11.9,1,1, 12.089, 10635.857, 124.674, 52529.074 18/09/19,18:16:23,13,10,1, 11.9,1,1, 12.089, 10635.862, 124.669, 52529.120 18/09/19,18:16:23,14,10,1, 11.9,1,1, 12.089, 10635.869, 124.715, 52529.158 18/09/19,18:16:23,15,10,1, 11.9,1,1, 12.089, 10635.860, 124.675, 52529.099 18/09/19,18:16:23,16,10,1, 11.9,1,1, 12.089, 10635.863, 124.697, 52529.104 18/09/19,18:16:23,17,10,1, 11.9,1,1, 12.089, 10635.847, 124.690, 52529.089 18/09/19,18:16:23,18,10,1, 11.9,1,1, 12.089, 10635.843, 124.692, 52529.086 18/09/19,18:16:23,19,10,1, 11.9,1,1, 12.089, 10635.874, 124.706, 52529.087 18/09/19,18:16:24,00,10,1, 11.8,1,1, 12.089, 10635.866, 124.706, 52529.087 18/09/19,18:16:24,01,10,1, 11.8,1,1, 12.089, 10635.844, 124.678, 52529.074 18/09/19,18:16:24,02,10,1, 11.8,1,1, 12.089, 10635.861, 124.663, 52529.096 18/09/19,18:16:24,03,10,1, 11.8,1,1, 12.089, 10635.845, 124.670, 52529.082 18/09/19,18:16:24,04,10,1, 11.8,1,1, 12.089, 10635.841, 124.675, 52529.099 18/09/19,18:16:24,05,10,1, 11.8,1,1, 12.089, 10635.841, 124.675, 52529.084 18/09/19,18:16:24,06,10,1, 11.8,1,1, 12.089, 10635.840, 124.669, 52529.080 18/09/19,18:16:24,07,10,1, 11.8,1,1, 12.089, 10635.847, 124.671, 52529.066 18/09/19,18:16:24,08,10,1, 11.8,1,1, 12.089, 10635.847, 124.660, 52529.123 18/09/19,18:16:24,09,10,1, 11.8,1,1, 12.089, 10635.856, 124.659, 52529.095 18/09/19,18:16:24,10,10,1, 11.8,1,1, 12.089, 10635.846, 124.657, 52529.060 18/09/19,18:16:24,11,10,1, 11.8,1,1, 12.089, 10635.854, 124.690, 52529.066 18/09/19,18:16:24,12,10,1, 11.8,1,1, 12.089, 10635.851, 124.659, 52529.090 18/09/19,18:16:24,13,10,1, 11.8,1,1, 12.089, 10635.864, 124.680, 52529.083 18/09/19,18:16:24,14,10,1, 11.8,1,1, 12.089, 10635.830, 124.659, 52529.136 18/09/19,18:16:24,15,10,1, 11.8,1,1, 12.089, 10635.875, 124.680, 52529.129 18/09/19,18:16:24,16,10,1, 11.8,1,1, 12.089, 10635.863, 124.662, 52529.128 18/09/19,18:16:24,17,10,1, 11.8,1,1, 12.089, 10635.848, 124.654, 52529.099 18/09/19,18:16:24,18,10,1, 11.8,1,1, 12.089, 10635.845, 124.652, 52529.117 18/09/19,18:16:24,19,10,1, 11.8,1,1, 12.089, 10635.851, 124.649, 52529.124 18/09/19,18:16:25,00,10,1, 11.9,1,1, 12.089, 10635.849, 124.649, 52529.124 18/09/19,18:16:25,01,10,1, 11.9,1,1, 12.089, 10635.865, 124.638, 52529.139 18/09/19,18:16:25,02,10,1, 11.9,1,1, 12.089, 10635.844, 124.653, 52529.083 18/09/19,18:16:25,03,10,1, 11.9,1,1, 12.089, 10635.818, 124.654, 52529.410 18/09/19,18:16:25,04,10,1, 11.9,1,1, 12.089, 10635.861, 124.623, 52529.146 18/09/19,18:16:25,05,10,1, 11.9,1,1, 12.089, 10635.887, 124.656, 52529.117 18/09/19,18:16:25,06,10,1, 11.9,1,1, 12.089, 10635.865, 124.647, 52529.128 18/09/19,18:16:25,07,10,1, 11.9,1,1, 12.089, 10635.836, 124.640, 52529.124 18/09/19,18:16:25,08,10,1, 11.9,1,1, 12.089, 10635.846, 124.658, 52529.134 18/09/19,18:16:25,09,10,1, 11.9,1,1, 12.089, 10635.872, 124.656, 52529.101 18/09/19,18:16:25,10,10,1, 11.9,1,1, 12.089, 10635.841, 124.671, 52529.065 18/09/19,18:16:25,11,10,1, 11.9,1,1, 12.089, 10635.851, 124.642, 52529.103 18/09/19,18:16:25,12,10,1, 11.9,1,1, 12.089, 10635.843, 124.620, 52529.051 18/09/19,18:16:25,13,10,1, 11.9,1,1, 12.089, 10635.844, 124.651, 52529.144 18/09/19,18:16:25,14,10,1, 11.9,1,1, 12.089, 10635.853, 124.630, 52529.145 18/09/19,18:16:25,15,10,1, 11.9,1,1, 12.089, 10635.852, 124.609, 52529.109 18/09/19,18:16:25,16,10,1, 11.9,1,1, 12.089, 10635.847, 124.641, 52529.121 18/09/19,18:16:25,17,10,1, 11.9,1,1, 12.089, 10635.845, 124.669, 52529.108 18/09/19,18:16:25,18,10,1, 11.9,1,1, 12.089, 10635.844, 124.624, 52529.110 18/09/19,18:16:25,19,10,1, 11.9,1,1, 12.089, 10635.841, 124.641, 52529.107 18/09/19,18:16:26,00,10,1, 11.8,1,1, 12.092, 10635.833, 124.641, 52529.107 18/09/19,18:16:26,01,10,1, 11.8,1,1, 12.092, 10635.873, 124.651, 52529.034 18/09/19,18:16:26,02,10,1, 11.8,1,1, 12.092, 10635.817, 124.646, 52529.090 18/09/19,18:16:26,03,10,1, 11.8,1,1, 12.092, 10635.839, 124.655, 52529.086 18/09/19,18:16:26,04,10,1, 11.8,1,1, 12.092, 10635.835, 124.670, 52529.098 18/09/19,18:16:26,05,10,1, 11.8,1,1, 12.092, 10635.855, 124.642, 52529.110 18/09/19,18:16:26,06,10,1, 11.8,1,1, 12.092, 10635.855, 124.663, 52529.119 18/09/19,18:16:26,07,10,1, 11.8,1,1, 12.092, 10635.856, 124.636, 52529.123 18/09/19,18:16:26,08,10,1, 11.8,1,1, 12.092, 10635.840, 124.639, 52529.100 18/09/19,18:16:26,09,10,1, 11.8,1,1, 12.092, 10635.862, 124.626, 52529.091 18/09/19,18:16:26,10,10,1, 11.8,1,1, 12.092, 10635.836, 124.652, 52529.098 18/09/19,18:16:26,11,10,1, 11.8,1,1, 12.092, 10635.840, 124.645, 52529.115 18/09/19,18:16:26,12,10,1, 11.8,1,1, 12.092, 10635.821, 124.597, 52529.097 18/09/19,18:16:26,13,10,1, 11.8,1,1, 12.092, 10635.821, 124.633, 52529.100 18/09/19,18:16:26,14,10,1, 11.8,1,1, 12.092, 10635.845, 124.662, 52529.119 18/09/19,18:16:26,15,10,1, 11.8,1,1, 12.092, 10635.826, 124.645, 52529.109 18/09/19,18:16:26,16,10,1, 11.8,1,1, 12.092, 10635.842, 124.645, 52529.107 18/09/19,18:16:26,17,10,1, 11.8,1,1, 12.092, 10635.870, 124.616, 52529.152 18/09/19,18:16:26,18,10,1, 11.8,1,1, 12.092, 10635.815, 124.636, 52529.092 18/09/19,18:16:26,19,10,1, 11.8,1,1, 12.092, 10635.858, 124.633, 52529.075 18/09/19,18:16:27,00,10,1, 11.8,1,1, 12.093, 10635.858, 124.633, 52529.075 18/09/19,18:16:27,01,10,1, 11.8,1,1, 12.093, 10635.844, 124.638, 52529.134 18/09/19,18:16:27,02,10,1, 11.8,1,1, 12.093, 10635.864, 124.646, 52529.098 18/09/19,18:16:27,03,10,1, 11.8,1,1, 12.093, 10635.839, 124.644, 52529.090 18/09/19,18:16:27,04,10,1, 11.8,1,1, 12.093, 10635.840, 124.611, 52529.116 18/09/19,18:16:27,05,10,1, 11.8,1,1, 12.093, 10635.859, 124.645, 52529.113 18/09/19,18:16:27,06,10,1, 11.8,1,1, 12.093, 10635.838, 124.641, 52529.126 18/09/19,18:16:27,07,10,1, 11.8,1,1, 12.093, 10635.859, 124.636, 52529.120 18/09/19,18:16:27,08,10,1, 11.8,1,1, 12.093, 10635.863, 124.629, 52529.142 18/09/19,18:16:27,09,10,1, 11.8,1,1, 12.093, 10635.842, 124.603, 52529.073 18/09/19,18:16:27,10,10,1, 11.8,1,1, 12.093, 10635.839, 124.631, 52529.082 18/09/19,18:16:27,11,10,1, 11.8,1,1, 12.093, 10635.849, 124.652, 52529.075 18/09/19,18:16:27,12,10,1, 11.8,1,1, 12.093, 10635.861, 124.647, 52529.132 18/09/19,18:16:27,13,10,1, 11.8,1,1, 12.093, 10635.839, 124.635, 52529.100 18/09/19,18:16:27,14,10,1, 11.8,1,1, 12.093, 10635.850, 124.643, 52529.117 18/09/19,18:16:27,15,10,1, 11.8,1,1, 12.093, 10635.846, 124.622, 52529.096 18/09/19,18:16:27,16,10,1, 11.8,1,1, 12.093, 10635.851, 124.620, 52529.149 18/09/19,18:16:27,17,10,1, 11.8,1,1, 12.093, 10635.843, 124.628, 52529.102 18/09/19,18:16:27,18,10,1, 11.8,1,1, 12.093, 10635.847, 124.638, 52529.134 18/09/19,18:16:27,19,10,1, 11.8,1,1, 12.093, 10635.843, 124.621, 52529.140 18/09/19,18:16:28,00,10,1, 11.9,1,1, 12.089, 10635.841, 124.621, 52529.140 18/09/19,18:16:28,01,10,1, 11.9,1,1, 12.089, 10635.855, 124.645, 52529.124 18/09/19,18:16:28,02,10,1, 11.9,1,1, 12.089, 10635.862, 124.623, 52529.114 18/09/19,18:16:28,03,10,1, 11.9,1,1, 12.089, 10635.846, 124.609, 52529.100 18/09/19,18:16:28,04,10,1, 11.9,1,1, 12.089, 10635.867, 124.630, 52529.116 18/09/19,18:16:28,05,10,1, 11.9,1,1, 12.089, 10635.846, 124.642, 52529.113 18/09/19,18:16:28,06,10,1, 11.9,1,1, 12.089, 10635.862, 124.615, 52529.063 18/09/19,18:16:28,07,10,1, 11.9,1,1, 12.089, 10635.866, 124.605, 52529.088 18/09/19,18:16:28,08,10,1, 11.9,1,1, 12.089, 10635.833, 124.602, 52529.085 18/09/19,18:16:28,09,10,1, 11.9,1,1, 12.089, 10635.854, 124.613, 52529.092 18/09/19,18:16:28,10,10,1, 11.9,1,1, 12.089, 10635.842, 124.629, 52529.081 18/09/19,18:16:28,11,10,1, 11.9,1,1, 12.089, 10635.848, 124.629, 52529.086 18/09/19,18:16:28,12,10,1, 11.9,1,1, 12.089, 10635.866, 124.609, 52529.101 18/09/19,18:16:28,13,10,1, 11.9,1,1, 12.089, 10635.853, 124.629, 52529.083 18/09/19,18:16:28,14,10,1, 11.9,1,1, 12.089, 10635.829, 124.610, 52529.049 18/09/19,18:16:28,15,10,1, 11.9,1,1, 12.089, 10635.846, 124.621, 52529.107 18/09/19,18:16:28,16,10,1, 11.9,1,1, 12.089, 10635.825, 124.624, 52529.071 18/09/19,18:16:28,17,10,1, 11.9,1,1, 12.089, 10635.846, 124.611, 52529.117 18/09/19,18:16:28,18,10,1, 11.9,1,1, 12.089, 10635.822, 124.638, 52529.099 18/09/19,18:16:28,19,10,1, 11.9,1,1, 12.089, 10635.859, 124.622, 52529.078 18/09/19,18:16:29,00,10,1, 11.8,1,1, 12.088, 10635.858, 124.622, 52529.078 18/09/19,18:16:29,01,10,1, 11.8,1,1, 12.088, 10635.843, 124.604, 52529.089 18/09/19,18:16:29,02,10,1, 11.8,1,1, 12.088, 10635.848, 124.620, 52529.068 18/09/19,18:16:29,03,10,1, 11.8,1,1, 12.088, 10635.844, 124.610, 52529.073 18/09/19,18:16:29,04,10,1, 11.8,1,1, 12.088, 10635.865, 124.595, 52529.081 18/09/19,18:16:29,05,10,1, 11.8,1,1, 12.088, 10635.828, 124.623, 52529.110 18/09/19,18:16:29,06,10,1, 11.8,1,1, 12.088, 10635.832, 124.606, 52529.112 18/09/19,18:16:29,07,10,1, 11.8,1,1, 12.088, 10635.843, 124.604, 52529.131 18/09/19,18:16:29,08,10,1, 11.8,1,1, 12.088, 10635.870, 124.619, 52529.156 18/09/19,18:16:29,09,10,1, 11.8,1,1, 12.088, 10635.870, 124.628, 52529.097 18/09/19,18:16:29,10,10,1, 11.8,1,1, 12.088, 10635.850, 124.608, 52529.100 18/09/19,18:16:29,11,10,1, 11.8,1,1, 12.088, 10635.856, 124.621, 52529.097 18/09/19,18:16:29,12,10,1, 11.8,1,1, 12.088, 10635.830, 124.615, 52529.075 18/09/19,18:16:29,13,10,1, 11.8,1,1, 12.088, 10635.840, 124.629, 52529.147 18/09/19,18:16:29,14,10,1, 11.8,1,1, 12.088, 10635.839, 124.624, 52529.084 18/09/19,18:16:29,15,10,1, 11.8,1,1, 12.088, 10635.827, 124.617, 52529.126 18/09/19,18:16:29,16,10,1, 11.8,1,1, 12.088, 10635.839, 124.629, 52529.087 18/09/19,18:16:29,17,10,1, 11.8,1,1, 12.088, 10635.846, 124.612, 52529.086 18/09/19,18:16:29,18,10,1, 11.8,1,1, 12.088, 10635.846, 124.621, 52529.097 18/09/19,18:16:29,19,10,1, 11.8,1,1, 12.088, 10635.837, 124.619, 52529.089 18/09/19,18:16:30,00,10,1, 11.9,1,1, 12.087, 10635.833, 124.619, 52529.089 18/09/19,18:16:30,01,10,1, 11.9,1,1, 12.087, 10635.837, 124.602, 52529.077 18/09/19,18:16:30,02,10,1, 11.9,1,1, 12.087, 10635.837, 124.632, 52529.093 18/09/19,18:16:30,03,10,1, 11.9,1,1, 12.087, 10635.834, 124.625, 52529.093 18/09/19,18:16:30,04,10,1, 11.9,1,1, 12.087, 10635.849, 124.598, 52529.089 18/09/19,18:16:30,05,10,1, 11.9,1,1, 12.087, 10635.846, 124.630, 52529.124 18/09/19,18:16:30,06,10,1, 11.9,1,1, 12.087, 10635.828, 124.618, 52529.122 18/09/19,18:16:30,07,10,1, 11.9,1,1, 12.087, 10635.857, 124.641, 52529.151 18/09/19,18:16:30,08,10,1, 11.9,1,1, 12.087, 10635.845, 124.621, 52529.087 18/09/19,18:16:30,09,10,1, 11.9,1,1, 12.087, 10635.847, 124.626, 52529.065 18/09/19,18:16:30,10,10,1, 11.9,1,1, 12.087, 10635.840, 124.624, 52529.124 18/09/19,18:16:30,11,10,1, 11.9,1,1, 12.087, 10635.834, 124.639, 52529.095 18/09/19,18:16:30,12,10,1, 11.9,1,1, 12.087, 10635.850, 124.637, 52529.129 18/09/19,18:16:30,13,10,1, 11.9,1,1, 12.087, 10635.837, 124.628, 52529.100 18/09/19,18:16:30,14,10,1, 11.9,1,1, 12.087, 10635.832, 124.620, 52529.127 18/09/19,18:16:30,15,10,1, 11.9,1,1, 12.087, 10635.839, 124.608, 52529.112 18/09/19,18:16:30,16,10,1, 11.9,1,1, 12.087, 10635.848, 124.609, 52529.129 18/09/19,18:16:30,17,10,1, 11.9,1,1, 12.087, 10635.847, 124.614, 52529.118 18/09/19,18:16:30,18,10,1, 11.9,1,1, 12.087, 10635.831, 124.608, 52529.125 18/09/19,18:16:30,19,10,1, 11.9,1,1, 12.087, 10635.847, 124.605, 52529.097 18/09/19,18:16:31,00,10,1, 11.9,1,1, 12.086, 10635.841, 124.605, 52529.097 18/09/19,18:16:31,01,10,1, 11.9,1,1, 12.086, 10635.826, 124.631, 52529.103 18/09/19,18:16:31,02,10,1, 11.9,1,1, 12.086, 10635.824, 124.612, 52529.125 18/09/19,18:16:31,03,10,1, 11.9,1,1, 12.086, 10635.833, 124.628, 52529.150 18/09/19,18:16:31,04,10,1, 11.9,1,1, 12.086, 10635.843, 124.619, 52529.094 18/09/19,18:16:31,05,10,1, 11.9,1,1, 12.086, 10635.840, 124.620, 52529.119 18/09/19,18:16:31,06,10,1, 11.9,1,1, 12.086, 10635.850, 124.630, 52529.112 18/09/19,18:16:31,07,10,1, 11.9,1,1, 12.086, 10635.857, 124.644, 52529.118 18/09/19,18:16:31,08,10,1, 11.9,1,1, 12.086, 10635.839, 124.613, 52529.118 18/09/19,18:16:31,09,10,1, 11.9,1,1, 12.086, 10635.857, 124.621, 52529.120 18/09/19,18:16:31,10,10,1, 11.9,1,1, 12.086, 10635.845, 124.635, 52529.114 18/09/19,18:16:31,11,10,1, 11.9,1,1, 12.086, 10635.843, 124.596, 52529.088 18/09/19,18:16:31,12,10,1, 11.9,1,1, 12.086, 10635.844, 124.610, 52529.077 18/09/19,18:16:31,13,10,1, 11.9,1,1, 12.086, 10635.839, 124.613, 52529.099 18/09/19,18:16:31,14,10,1, 11.9,1,1, 12.086, 10635.838, 124.621, 52529.086 18/09/19,18:16:31,15,10,1, 11.9,1,1, 12.086, 10635.829, 124.616, 52529.102 18/09/19,18:16:31,16,10,1, 11.9,1,1, 12.086, 10635.872, 124.614, 52529.081 18/09/19,18:16:31,17,10,1, 11.9,1,1, 12.086, 10635.824, 124.625, 52529.075 18/09/19,18:16:31,18,10,1, 11.9,1,1, 12.086, 10635.854, 124.654, 52529.136 18/09/19,18:16:31,19,10,1, 11.9,1,1, 12.086, 10635.845, 124.609, 52529.081 18/09/19,18:16:32,00,10,1, 11.9,1,1, 12.086, 10635.841, 124.609, 52529.081 18/09/19,18:16:32,01,10,1, 11.9,1,1, 12.086, 10635.828, 124.643, 52529.121 18/09/19,18:16:32,02,10,1, 11.9,1,1, 12.086, 10635.831, 124.623, 52529.111 18/09/19,18:16:32,03,10,1, 11.9,1,1, 12.086, 10635.810, 124.637, 52529.095 18/09/19,18:16:32,04,10,1, 11.9,1,1, 12.086, 10635.836, 124.609, 52529.097 18/09/19,18:16:32,05,10,1, 11.9,1,1, 12.086, 10635.831, 124.617, 52529.088 18/09/19,18:16:32,06,10,1, 11.9,1,1, 12.086, 10635.826, 124.632, 52529.079 18/09/19,18:16:32,07,10,1, 11.9,1,1, 12.086, 10635.815, 124.619, 52529.098 18/09/19,18:16:32,08,10,1, 11.9,1,1, 12.086, 10635.822, 124.630, 52529.099 18/09/19,18:16:32,09,10,1, 11.9,1,1, 12.086, 10635.840, 124.615, 52529.104 18/09/19,18:16:32,10,10,1, 11.9,1,1, 12.086, 10635.817, 124.634, 52529.109 18/09/19,18:16:32,11,10,1, 11.9,1,1, 12.086, 10635.822, 124.624, 52529.130 18/09/19,18:16:32,12,10,1, 11.9,1,1, 12.086, 10635.827, 124.628, 52529.103 18/09/19,18:16:32,13,10,1, 11.9,1,1, 12.086, 10635.819, 124.626, 52529.124 18/09/19,18:16:32,14,10,1, 11.9,1,1, 12.086, 10635.824, 124.629, 52529.073 18/09/19,18:16:32,15,10,1, 11.9,1,1, 12.086, 10635.821, 124.620, 52529.138 18/09/19,18:16:32,16,10,1, 11.9,1,1, 12.086, 10635.828, 124.629, 52529.120 18/09/19,18:16:32,17,10,1, 11.9,1,1, 12.086, 10635.852, 124.638, 52529.125 18/09/19,18:16:32,18,10,1, 11.9,1,1, 12.086, 10635.800, 124.648, 52529.132 18/09/19,18:16:32,19,10,1, 11.9,1,1, 12.086, 10635.804, 124.624, 52529.117 18/09/19,18:16:33,00,10,1, 11.8,1,1, 12.090, 10635.799, 124.624, 52529.117 18/09/19,18:16:33,01,10,1, 11.8,1,1, 12.090, 10635.819, 124.625, 52529.117 18/09/19,18:16:33,02,10,1, 11.8,1,1, 12.090, 10635.826, 124.630, 52529.102 18/09/19,18:16:33,03,10,1, 11.8,1,1, 12.090, 10635.820, 124.642, 52529.107 18/09/19,18:16:33,04,10,1, 11.8,1,1, 12.090, 10635.818, 124.637, 52529.098 18/09/19,18:16:33,05,10,1, 11.8,1,1, 12.090, 10635.818, 124.624, 52529.075 18/09/19,18:16:33,06,10,1, 11.8,1,1, 12.090, 10635.818, 124.613, 52529.117 18/09/19,18:16:33,07,10,1, 11.8,1,1, 12.090, 10635.812, 124.651, 52529.153 18/09/19,18:16:33,08,10,1, 11.8,1,1, 12.090, 10635.841, 124.641, 52529.158 18/09/19,18:16:33,09,10,1, 11.8,1,1, 12.090, 10635.837, 124.633, 52529.108 18/09/19,18:16:33,10,10,1, 11.8,1,1, 12.090, 10635.820, 124.606, 52529.127 18/09/19,18:16:33,11,10,1, 11.8,1,1, 12.090, 10635.834, 124.655, 52529.086 18/09/19,18:16:33,12,10,1, 11.8,1,1, 12.090, 10635.811, 124.636, 52529.094 18/09/19,18:16:33,13,10,1, 11.8,1,1, 12.090, 10635.797, 124.659, 52529.141 18/09/19,18:16:33,14,10,1, 11.8,1,1, 12.090, 10635.819, 124.666, 52529.120 18/09/19,18:16:33,15,10,1, 11.8,1,1, 12.090, 10635.801, 124.652, 52529.115 18/09/19,18:16:33,16,10,1, 11.8,1,1, 12.090, 10635.805, 124.642, 52529.098 18/09/19,18:16:33,17,10,1, 11.8,1,1, 12.090, 10635.804, 124.625, 52529.105 18/09/19,18:16:33,18,10,1, 11.8,1,1, 12.090, 10635.798, 124.642, 52529.141 18/09/19,18:16:33,19,10,1, 11.8,1,1, 12.090, 10635.791, 124.624, 52529.081 18/09/19,18:16:34,00,10,1, 11.9,1,1, 12.092, 10635.782, 124.624, 52529.081 18/09/19,18:16:34,01,10,1, 11.9,1,1, 12.092, 10635.795, 124.639, 52529.130 18/09/19,18:16:34,02,10,1, 11.9,1,1, 12.092, 10635.787, 124.639, 52529.130 18/09/19,18:16:34,03,10,1, 11.9,1,1, 12.092, 10635.842, 124.627, 52528.981 18/09/19,18:16:34,04,10,1, 11.9,1,1, 12.092, 10635.819, 124.635, 52529.086 18/09/19,18:16:34,05,10,1, 11.9,1,1, 12.092, 10635.794, 124.676, 52529.103 18/09/19,18:16:34,06,10,1, 11.9,1,1, 12.092, 10635.801, 124.648, 52529.173 18/09/19,18:16:34,07,10,1, 11.9,1,1, 12.092, 10635.809, 124.633, 52529.053 18/09/19,18:16:34,08,10,1, 11.9,1,1, 12.092, 10635.797, 124.643, 52529.099 18/09/19,18:16:34,09,10,1, 11.9,1,1, 12.092, 10635.796, 124.637, 52529.094 18/09/19,18:16:34,10,10,1, 11.9,1,1, 12.092, 10635.808, 124.634, 52529.111 18/09/19,18:16:34,11,10,1, 11.9,1,1, 12.092, 10635.808, 124.637, 52529.130 18/09/19,18:16:34,12,10,1, 11.9,1,1, 12.092, 10635.805, 124.638, 52529.139 18/09/19,18:16:34,13,10,1, 11.9,1,1, 12.092, 10635.787, 124.620, 52529.113 18/09/19,18:16:34,14,10,1, 11.9,1,1, 12.092, 10635.790, 124.655, 52529.131 18/09/19,18:16:34,15,10,1, 11.9,1,1, 12.092, 10635.816, 124.653, 52529.110 18/09/19,18:16:34,16,10,1, 11.9,1,1, 12.092, 10635.791, 124.646, 52529.089 18/09/19,18:16:34,17,10,1, 11.9,1,1, 12.092, 10635.789, 124.629, 52529.120 18/09/19,18:16:34,18,10,1, 11.9,1,1, 12.092, 10635.781, 124.635, 52529.174 18/09/19,18:16:34,19,10,1, 11.9,1,1, 12.092, 10635.805, 124.645, 52529.076 18/09/19,18:16:35,00,10,1, 11.9,1,1, 12.092, 10635.799, 124.645, 52529.076 18/09/19,18:16:35,01,10,1, 11.9,1,1, 12.092, 10635.775, 124.661, 52529.107 18/09/19,18:16:35,02,10,1, 11.9,1,1, 12.092, 10635.802, 124.655, 52529.063 18/09/19,18:16:35,03,10,1, 11.9,1,1, 12.092, 10635.777, 124.638, 52529.106 18/09/19,18:16:35,04,10,1, 11.9,1,1, 12.092, 10635.779, 124.661, 52529.147 18/09/19,18:16:35,05,10,1, 11.9,1,1, 12.092, 10635.817, 124.615, 52529.150 18/09/19,18:16:35,06,10,1, 11.9,1,1, 12.092, 10635.783, 124.657, 52529.120 18/09/19,18:16:35,07,10,1, 11.9,1,1, 12.092, 10635.801, 124.666, 52529.131 18/09/19,18:16:35,08,10,1, 11.9,1,1, 12.092, 10635.797, 124.640, 52529.159 18/09/19,18:16:35,09,10,1, 11.9,1,1, 12.092, 10635.789, 124.646, 52529.129 18/09/19,18:16:35,10,10,1, 11.9,1,1, 12.092, 10635.790, 124.669, 52529.132 18/09/19,18:16:35,11,10,1, 11.9,1,1, 12.092, 10635.810, 124.650, 52529.145 18/09/19,18:16:35,12,10,1, 11.9,1,1, 12.092, 10635.765, 124.667, 52529.111 18/09/19,18:16:35,13,10,1, 11.9,1,1, 12.092, 10635.780, 124.670, 52529.160 18/09/19,18:16:35,14,10,1, 11.9,1,1, 12.092, 10635.817, 124.672, 52529.139 18/09/19,18:16:35,15,10,1, 11.9,1,1, 12.092, 10635.780, 124.655, 52529.138 18/09/19,18:16:35,16,10,1, 11.9,1,1, 12.092, 10635.787, 124.671, 52529.127 18/09/19,18:16:35,17,10,1, 11.9,1,1, 12.092, 10635.807, 124.633, 52529.146 18/09/19,18:16:35,18,10,1, 11.9,1,1, 12.092, 10635.790, 124.651, 52529.163 18/09/19,18:16:35,19,10,1, 11.9,1,1, 12.092, 10635.812, 124.650, 52529.132 18/09/19,18:16:36,00,10,1, 11.9,1,1, 12.090, 10635.808, 124.650, 52529.132 18/09/19,18:16:36,01,10,1, 11.9,1,1, 12.090, 10635.783, 124.669, 52529.164 18/09/19,18:16:36,02,10,1, 11.9,1,1, 12.090, 10635.801, 124.666, 52529.151 18/09/19,18:16:36,03,10,1, 11.9,1,1, 12.090, 10635.783, 124.665, 52529.130 18/09/19,18:16:36,04,10,1, 11.9,1,1, 12.090, 10635.792, 124.684, 52529.108 18/09/19,18:16:36,05,10,1, 11.9,1,1, 12.090, 10635.795, 124.671, 52529.178 18/09/19,18:16:36,06,10,1, 11.9,1,1, 12.090, 10635.792, 124.651, 52529.164 18/09/19,18:16:36,07,10,1, 11.9,1,1, 12.090, 10635.787, 124.671, 52529.174 18/09/19,18:16:36,08,10,1, 11.9,1,1, 12.090, 10635.770, 124.676, 52529.178 18/09/19,18:16:36,09,10,1, 11.9,1,1, 12.090, 10635.795, 124.684, 52529.150 18/09/19,18:16:36,10,10,1, 11.9,1,1, 12.090, 10635.795, 124.690, 52529.152 18/09/19,18:16:36,11,10,1, 11.9,1,1, 12.090, 10635.764, 124.670, 52529.135 18/09/19,18:16:36,12,10,1, 11.9,1,1, 12.090, 10635.779, 124.661, 52529.118 18/09/19,18:16:36,13,10,1, 11.9,1,1, 12.090, 10635.764, 124.662, 52529.110 18/09/19,18:16:36,14,10,1, 11.9,1,1, 12.090, 10635.788, 124.658, 52529.034 18/09/19,18:16:36,15,10,1, 11.9,1,1, 12.090, 10635.729, 124.683, 52529.102 18/09/19,18:16:36,16,10,1, 11.9,1,1, 12.090, 10635.789, 124.680, 52529.127 18/09/19,18:16:36,17,10,1, 11.9,1,1, 12.090, 10635.773, 124.663, 52529.118 18/09/19,18:16:36,18,10,1, 11.9,1,1, 12.090, 10635.762, 124.696, 52529.114 18/09/19,18:16:36,19,10,1, 11.9,1,1, 12.090, 10635.761, 124.671, 52529.149 18/09/19,18:16:37,00,10,1, 11.9,1,1, 12.088, 10635.757, 124.671, 52529.149 18/09/19,18:16:37,01,10,1, 11.9,1,1, 12.088, 10635.790, 124.661, 52529.166 18/09/19,18:16:37,02,10,1, 11.9,1,1, 12.088, 10635.764, 124.663, 52529.120 18/09/19,18:16:37,03,10,1, 11.9,1,1, 12.088, 10635.794, 124.685, 52529.148 18/09/19,18:16:37,04,10,1, 11.9,1,1, 12.088, 10635.770, 124.674, 52529.130 18/09/19,18:16:37,05,10,1, 11.9,1,1, 12.088, 10635.774, 124.700, 52529.110 18/09/19,18:16:37,06,10,1, 11.9,1,1, 12.088, 10635.762, 124.684, 52529.138 18/09/19,18:16:37,07,10,1, 11.9,1,1, 12.088, 10635.761, 124.673, 52529.175 18/09/19,18:16:37,08,10,1, 11.9,1,1, 12.088, 10635.780, 124.674, 52529.188 18/09/19,18:16:37,09,10,1, 11.9,1,1, 12.088, 10635.776, 124.681, 52529.133 18/09/19,18:16:37,10,10,1, 11.9,1,1, 12.088, 10635.778, 124.692, 52529.132 18/09/19,18:16:37,11,10,1, 11.9,1,1, 12.088, 10635.762, 124.686, 52529.129 18/09/19,18:16:37,12,10,1, 11.9,1,1, 12.088, 10635.768, 124.693, 52529.139 18/09/19,18:16:37,13,10,1, 11.9,1,1, 12.088, 10635.741, 124.684, 52529.157 18/09/19,18:16:37,14,10,1, 11.9,1,1, 12.088, 10635.763, 124.684, 52529.132 18/09/19,18:16:37,15,10,1, 11.9,1,1, 12.088, 10635.750, 124.676, 52529.118 18/09/19,18:16:37,16,10,1, 11.9,1,1, 12.088, 10635.764, 124.692, 52529.156 18/09/19,18:16:37,17,10,1, 11.9,1,1, 12.088, 10635.752, 124.709, 52529.167 18/09/19,18:16:37,18,10,1, 11.9,1,1, 12.088, 10635.771, 124.693, 52529.133 18/09/19,18:16:37,19,10,1, 11.9,1,1, 12.088, 10635.761, 124.692, 52529.185 18/09/19,18:16:38,00,10,1, 11.9,1,1, 12.089, 10635.757, 124.692, 52529.185 18/09/19,18:16:38,01,10,1, 11.9,1,1, 12.089, 10635.747, 124.677, 52529.133 18/09/19,18:16:38,02,10,1, 11.9,1,1, 12.089, 10635.750, 124.698, 52529.157 18/09/19,18:16:38,03,10,1, 11.9,1,1, 12.089, 10635.756, 124.696, 52529.161 18/09/19,18:16:38,04,10,1, 11.9,1,1, 12.089, 10635.759, 124.709, 52529.182 18/09/19,18:16:38,05,10,1, 11.9,1,1, 12.089, 10635.753, 124.673, 52529.156 18/09/19,18:16:38,06,10,1, 11.9,1,1, 12.089, 10635.744, 124.680, 52529.178 18/09/19,18:16:38,07,10,1, 11.9,1,1, 12.089, 10635.755, 124.698, 52529.167 18/09/19,18:16:38,08,10,1, 11.9,1,1, 12.089, 10635.748, 124.676, 52529.149 18/09/19,18:16:38,09,10,1, 11.9,1,1, 12.089, 10635.740, 124.674, 52529.152 18/09/19,18:16:38,10,10,1, 11.9,1,1, 12.089, 10635.763, 124.680, 52529.166 18/09/19,18:16:38,11,10,1, 11.9,1,1, 12.089, 10635.757, 124.671, 52529.123 18/09/19,18:16:38,12,10,1, 11.9,1,1, 12.089, 10635.734, 124.668, 52529.123 18/09/19,18:16:38,13,10,1, 11.9,1,1, 12.089, 10635.758, 124.696, 52529.206 18/09/19,18:16:38,14,10,1, 11.9,1,1, 12.089, 10635.737, 124.673, 52529.151 18/09/19,18:16:38,15,10,1, 11.9,1,1, 12.089, 10635.750, 124.667, 52529.143 18/09/19,18:16:38,16,10,1, 11.9,1,1, 12.089, 10635.760, 124.694, 52529.157 18/09/19,18:16:38,17,10,1, 11.9,1,1, 12.089, 10635.760, 124.689, 52529.191 18/09/19,18:16:38,18,10,1, 11.9,1,1, 12.089, 10635.743, 124.680, 52529.166 18/09/19,18:16:38,19,10,1, 11.9,1,1, 12.089, 10635.765, 124.682, 52529.161 18/09/19,18:16:39,00,10,1, 11.9,1,1, 12.086, 10635.757, 124.682, 52529.161 18/09/19,18:16:39,01,10,1, 11.9,1,1, 12.086, 10635.755, 124.690, 52529.158 18/09/19,18:16:39,02,10,1, 11.9,1,1, 12.086, 10635.764, 124.698, 52529.138 18/09/19,18:16:39,03,10,1, 11.9,1,1, 12.086, 10635.760, 124.713, 52529.168 18/09/19,18:16:39,04,10,1, 11.9,1,1, 12.086, 10635.741, 124.711, 52529.156 18/09/19,18:16:39,05,10,1, 11.9,1,1, 12.086, 10635.720, 124.711, 52529.152 18/09/19,18:16:39,06,10,1, 11.9,1,1, 12.086, 10635.753, 124.718, 52529.181 18/09/19,18:16:39,07,10,1, 11.9,1,1, 12.086, 10635.762, 124.713, 52529.157 18/09/19,18:16:39,08,10,1, 11.9,1,1, 12.086, 10635.760, 124.707, 52529.156 18/09/19,18:16:39,09,10,1, 11.9,1,1, 12.086, 10635.732, 124.700, 52529.160 18/09/19,18:16:39,10,10,1, 11.9,1,1, 12.086, 10635.772, 124.718, 52529.112 18/09/19,18:16:39,11,10,1, 11.9,1,1, 12.086, 10635.743, 124.720, 52529.166 18/09/19,18:16:39,12,10,1, 11.9,1,1, 12.086, 10635.748, 124.686, 52529.174 18/09/19,18:16:39,13,10,1, 11.9,1,1, 12.086, 10635.749, 124.702, 52529.181 18/09/19,18:16:39,14,10,1, 11.9,1,1, 12.086, 10635.744, 124.702, 52529.188 18/09/19,18:16:39,15,10,1, 11.9,1,1, 12.086, 10635.760, 124.715, 52529.165 18/09/19,18:16:39,16,10,1, 11.9,1,1, 12.086, 10635.766, 124.729, 52529.189 18/09/19,18:16:39,17,10,1, 11.9,1,1, 12.086, 10635.741, 124.701, 52529.151 18/09/19,18:16:39,18,10,1, 11.9,1,1, 12.086, 10635.739, 124.704, 52529.169 18/09/19,18:16:39,19,10,1, 11.9,1,1, 12.086, 10635.731, 124.715, 52529.196 18/09/19,18:16:40,00,10,1, 11.8,1,1, 12.090, 10635.724, 124.715, 52529.196 18/09/19,18:16:40,01,10,1, 11.8,1,1, 12.090, 10635.767, 124.718, 52529.161 18/09/19,18:16:40,02,10,1, 11.8,1,1, 12.090, 10635.764, 124.712, 52529.177 18/09/19,18:16:40,03,10,1, 11.8,1,1, 12.090, 10635.743, 124.742, 52529.147 18/09/19,18:16:40,04,10,1, 11.8,1,1, 12.090, 10635.766, 124.730, 52529.173 18/09/19,18:16:40,05,10,1, 11.8,1,1, 12.090, 10635.732, 124.726, 52529.158 18/09/19,18:16:40,06,10,1, 11.8,1,1, 12.090, 10635.785, 124.753, 52529.146 18/09/19,18:16:40,07,10,1, 11.8,1,1, 12.090, 10635.770, 124.742, 52529.183 18/09/19,18:16:40,08,10,1, 11.8,1,1, 12.090, 10635.743, 124.717, 52529.181 18/09/19,18:16:40,09,10,1, 11.8,1,1, 12.090, 10635.765, 124.723, 52529.155 18/09/19,18:16:40,10,10,1, 11.8,1,1, 12.090, 10635.756, 124.720, 52529.152 18/09/19,18:16:40,11,10,1, 11.8,1,1, 12.090, 10635.762, 124.737, 52529.212 18/09/19,18:16:40,12,10,1, 11.8,1,1, 12.090, 10635.727, 124.750, 52529.246 18/09/19,18:16:40,13,10,1, 11.8,1,1, 12.090, 10635.776, 124.716, 52529.161 18/09/19,18:16:40,14,10,1, 11.8,1,1, 12.090, 10635.781, 124.747, 52529.157 18/09/19,18:16:40,15,10,1, 11.8,1,1, 12.090, 10635.770, 124.725, 52529.170 18/09/19,18:16:40,16,10,1, 11.8,1,1, 12.090, 10635.778, 124.731, 52529.194 18/09/19,18:16:40,17,10,1, 11.8,1,1, 12.090, 10635.756, 124.748, 52529.162 18/09/19,18:16:40,18,10,1, 11.8,1,1, 12.090, 10635.746, 124.744, 52529.164 18/09/19,18:16:40,19,10,1, 11.8,1,1, 12.090, 10635.740, 124.743, 52529.182 18/09/19,18:16:41,00,10,1, 11.9,1,1, 12.088, 10635.732, 124.743, 52529.182 18/09/19,18:16:41,01,10,1, 11.9,1,1, 12.088, 10635.740, 124.744, 52529.146 18/09/19,18:16:41,02,10,1, 11.9,1,1, 12.088, 10635.756, 124.725, 52529.163 18/09/19,18:16:41,03,10,1, 11.9,1,1, 12.088, 10635.745, 124.743, 52529.144 18/09/19,18:16:41,04,10,1, 11.9,1,1, 12.088, 10635.736, 124.755, 52529.152 18/09/19,18:16:41,05,10,1, 11.9,1,1, 12.088, 10635.746, 124.723, 52529.206 18/09/19,18:16:41,06,10,1, 11.9,1,1, 12.088, 10635.744, 124.743, 52529.152 18/09/19,18:16:41,07,10,1, 11.9,1,1, 12.088, 10635.713, 124.750, 52529.168 18/09/19,18:16:41,08,10,1, 11.9,1,1, 12.088, 10635.753, 124.769, 52529.169 18/09/19,18:16:41,09,10,1, 11.9,1,1, 12.088, 10635.736, 124.747, 52529.166 18/09/19,18:16:41,10,10,1, 11.9,1,1, 12.088, 10635.732, 124.765, 52529.190 18/09/19,18:16:41,11,10,1, 11.9,1,1, 12.088, 10635.729, 124.748, 52529.147 18/09/19,18:16:41,12,10,1, 11.9,1,1, 12.088, 10635.732, 124.747, 52529.120 18/09/19,18:16:41,13,10,1, 11.9,1,1, 12.088, 10635.746, 124.761, 52529.174 18/09/19,18:16:41,14,10,1, 11.9,1,1, 12.088, 10635.746, 124.750, 52529.192 18/09/19,18:16:41,15,10,1, 11.9,1,1, 12.088, 10635.724, 124.777, 52529.162 18/09/19,18:16:41,16,10,1, 11.9,1,1, 12.088, 10635.743, 124.776, 52529.188 18/09/19,18:16:41,17,10,1, 11.9,1,1, 12.088, 10635.742, 124.771, 52529.144 18/09/19,18:16:41,18,10,1, 11.9,1,1, 12.088, 10635.722, 124.781, 52529.146 18/09/19,18:16:41,19,10,1, 11.9,1,1, 12.088, 10635.731, 124.763, 52529.158 18/09/19,18:16:42,00,10,1, 11.9,1,1, 12.086, 10635.724, 124.763, 52529.158 18/09/19,18:16:42,01,10,1, 11.9,1,1, 12.086, 10635.725, 124.771, 52529.157 18/09/19,18:16:42,02,10,1, 11.9,1,1, 12.086, 10635.726, 124.787, 52529.172 18/09/19,18:16:42,03,10,1, 11.9,1,1, 12.086, 10635.734, 124.751, 52529.167 18/09/19,18:16:42,04,10,1, 11.9,1,1, 12.086, 10635.722, 124.756, 52529.143 18/09/19,18:16:42,05,10,1, 11.9,1,1, 12.086, 10635.737, 124.768, 52529.142 18/09/19,18:16:42,06,10,1, 11.9,1,1, 12.086, 10635.737, 124.768, 52529.161 18/09/19,18:16:42,07,10,1, 11.9,1,1, 12.086, 10635.727, 124.762, 52529.129 18/09/19,18:16:42,08,10,1, 11.9,1,1, 12.086, 10635.723, 124.782, 52529.153 18/09/19,18:16:42,09,10,1, 11.9,1,1, 12.086, 10635.744, 124.763, 52529.152 18/09/19,18:16:42,10,10,1, 11.9,1,1, 12.086, 10635.735, 124.793, 52529.159 18/09/19,18:16:42,11,10,1, 11.9,1,1, 12.086, 10635.722, 124.772, 52529.166 18/09/19,18:16:42,12,10,1, 11.9,1,1, 12.086, 10635.731, 124.775, 52529.135 18/09/19,18:16:42,13,10,1, 11.9,1,1, 12.086, 10635.734, 124.781, 52529.140 18/09/19,18:16:42,14,10,1, 11.9,1,1, 12.086, 10635.723, 124.781, 52529.178 18/09/19,18:16:42,15,10,1, 11.9,1,1, 12.086, 10635.729, 124.808, 52529.141 18/09/19,18:16:42,16,10,1, 11.9,1,1, 12.086, 10635.726, 124.778, 52529.148 18/09/19,18:16:42,17,10,1, 11.9,1,1, 12.086, 10635.737, 124.795, 52529.157 18/09/19,18:16:42,18,10,1, 11.9,1,1, 12.086, 10635.742, 124.778, 52529.206 18/09/19,18:16:42,19,10,1, 11.9,1,1, 12.086, 10635.747, 124.785, 52529.175 18/09/19,18:16:43,00,10,1, 11.9,1,1, 12.087, 10635.741, 124.785, 52529.175 18/09/19,18:16:43,01,10,1, 11.9,1,1, 12.087, 10635.760, 124.791, 52529.302 18/09/19,18:16:43,02,10,1, 11.9,1,1, 12.087, 10635.751, 124.797, 52529.183 18/09/19,18:16:43,03,10,1, 11.9,1,1, 12.087, 10635.751, 124.818, 52529.171 18/09/19,18:16:43,04,10,1, 11.9,1,1, 12.087, 10635.738, 124.804, 52529.182 18/09/19,18:16:43,05,10,1, 11.9,1,1, 12.087, 10635.741, 124.793, 52529.166 18/09/19,18:16:43,06,10,1, 11.9,1,1, 12.087, 10635.719, 124.788, 52529.193 18/09/19,18:16:43,07,10,1, 11.9,1,1, 12.087, 10635.735, 124.791, 52529.169 18/09/19,18:16:43,08,10,1, 11.9,1,1, 12.087, 10635.722, 124.803, 52529.188 18/09/19,18:16:43,09,10,1, 11.9,1,1, 12.087, 10635.714, 124.812, 52529.145 18/09/19,18:16:43,10,10,1, 11.9,1,1, 12.087, 10635.733, 124.776, 52529.233 18/09/19,18:16:43,11,10,1, 11.9,1,1, 12.087, 10635.727, 124.799, 52529.185 18/09/19,18:16:43,12,10,1, 11.9,1,1, 12.087, 10635.737, 124.806, 52529.159 18/09/19,18:16:43,13,10,1, 11.9,1,1, 12.087, 10635.758, 124.800, 52529.204 18/09/19,18:16:43,14,10,1, 11.9,1,1, 12.087, 10635.754, 124.780, 52529.170 18/09/19,18:16:43,15,10,1, 11.9,1,1, 12.087, 10635.718, 124.802, 52529.175 18/09/19,18:16:43,16,10,1, 11.9,1,1, 12.087, 10635.742, 124.796, 52529.174 18/09/19,18:16:43,17,10,1, 11.9,1,1, 12.087, 10635.747, 124.800, 52529.211 18/09/19,18:16:43,18,10,1, 11.9,1,1, 12.087, 10635.734, 124.804, 52529.201 18/09/19,18:16:43,19,10,1, 11.9,1,1, 12.087, 10635.732, 124.791, 52529.196 18/09/19,18:16:44,00,10,1, 11.8,1,1, 12.090, 10635.724, 124.791, 52529.196 18/09/19,18:16:44,01,10,1, 11.8,1,1, 12.090, 10635.722, 124.767, 52529.189 18/09/19,18:16:44,02,10,1, 11.8,1,1, 12.090, 10635.716, 124.791, 52529.165 18/09/19,18:16:44,03,10,1, 11.8,1,1, 12.090, 10635.725, 124.798, 52529.189 18/09/19,18:16:44,04,10,1, 11.8,1,1, 12.090, 10635.709, 124.795, 52529.164 18/09/19,18:16:44,05,10,1, 11.8,1,1, 12.090, 10635.715, 124.803, 52529.196 18/09/19,18:16:44,06,10,1, 11.8,1,1, 12.090, 10635.742, 124.793, 52529.203 18/09/19,18:16:44,07,10,1, 11.8,1,1, 12.090, 10635.719, 124.803, 52529.195 18/09/19,18:16:44,08,10,1, 11.8,1,1, 12.090, 10635.722, 124.810, 52529.204 18/09/19,18:16:44,09,10,1, 11.8,1,1, 12.090, 10635.740, 124.793, 52529.175 18/09/19,18:16:44,10,10,1, 11.8,1,1, 12.090, 10635.711, 124.815, 52529.163 18/09/19,18:16:44,11,10,1, 11.8,1,1, 12.090, 10635.730, 124.802, 52529.192 18/09/19,18:16:44,12,10,1, 11.8,1,1, 12.090, 10635.734, 124.796, 52529.173 18/09/19,18:16:44,13,10,1, 11.8,1,1, 12.090, 10635.738, 124.796, 52529.160 18/09/19,18:16:44,14,10,1, 11.8,1,1, 12.090, 10635.720, 124.814, 52529.173 18/09/19,18:16:44,15,10,1, 11.8,1,1, 12.090, 10635.711, 124.804, 52529.167 18/09/19,18:16:44,16,10,1, 11.8,1,1, 12.090, 10635.711, 124.823, 52529.179 18/09/19,18:16:44,17,10,1, 11.8,1,1, 12.090, 10635.731, 124.812, 52529.169 18/09/19,18:16:44,18,10,1, 11.8,1,1, 12.090, 10635.709, 124.821, 52529.175 18/09/19,18:16:44,19,10,1, 11.8,1,1, 12.090, 10635.723, 124.827, 52529.189 18/09/19,18:16:45,00,10,1, 11.9,1,1, 12.088, 10635.716, 124.827, 52529.189 18/09/19,18:16:45,01,10,1, 11.9,1,1, 12.088, 10635.676, 124.824, 52528.964 18/09/19,18:16:45,02,10,1, 11.9,1,1, 12.088, 10635.726, 124.809, 52529.217 18/09/19,18:16:45,03,10,1, 11.9,1,1, 12.088, 10635.733, 124.816, 52529.211 18/09/19,18:16:45,04,10,1, 11.9,1,1, 12.088, 10635.722, 124.793, 52529.190 18/09/19,18:16:45,05,10,1, 11.9,1,1, 12.088, 10635.710, 124.799, 52529.156 18/09/19,18:16:45,06,10,1, 11.9,1,1, 12.088, 10635.726, 124.805, 52529.195 18/09/19,18:16:45,07,10,1, 11.9,1,1, 12.088, 10635.703, 124.809, 52529.181 18/09/19,18:16:45,08,10,1, 11.9,1,1, 12.088, 10635.713, 124.837, 52529.167 18/09/19,18:16:45,09,10,1, 11.9,1,1, 12.088, 10635.725, 124.808, 52529.202 18/09/19,18:16:45,10,10,1, 11.9,1,1, 12.088, 10635.721, 124.823, 52529.233 18/09/19,18:16:45,11,10,1, 11.9,1,1, 12.088, 10635.733, 124.823, 52529.190 18/09/19,18:16:45,12,10,1, 11.9,1,1, 12.088, 10635.731, 124.826, 52529.175 18/09/19,18:16:45,13,10,1, 11.9,1,1, 12.088, 10635.718, 124.798, 52529.186 18/09/19,18:16:45,14,10,1, 11.9,1,1, 12.088, 10635.704, 124.803, 52529.197 18/09/19,18:16:45,15,10,1, 11.9,1,1, 12.088, 10635.718, 124.834, 52529.175 18/09/19,18:16:45,16,10,1, 11.9,1,1, 12.088, 10635.730, 124.820, 52529.244 18/09/19,18:16:45,17,10,1, 11.9,1,1, 12.088, 10635.717, 124.815, 52529.231 18/09/19,18:16:45,18,10,1, 11.9,1,1, 12.088, 10635.706, 124.824, 52529.181 18/09/19,18:16:45,19,10,1, 11.9,1,1, 12.088, 10635.727, 124.832, 52529.180 18/09/19,18:16:46,00,10,1, 11.9,1,1, 12.086, 10635.724, 124.832, 52529.180 18/09/19,18:16:46,01,10,1, 11.9,1,1, 12.086, 10635.700, 124.831, 52529.193 18/09/19,18:16:46,02,10,1, 11.9,1,1, 12.086, 10635.714, 124.829, 52529.219 18/09/19,18:16:46,03,10,1, 11.9,1,1, 12.086, 10635.722, 124.825, 52529.220 18/09/19,18:16:46,04,10,1, 11.9,1,1, 12.086, 10635.700, 124.834, 52529.183 18/09/19,18:16:46,05,10,1, 11.9,1,1, 12.086, 10635.706, 124.825, 52529.189 18/09/19,18:16:46,06,10,1, 11.9,1,1, 12.086, 10635.717, 124.830, 52529.182 18/09/19,18:16:46,07,10,1, 11.9,1,1, 12.086, 10635.722, 124.819, 52529.177 18/09/19,18:16:46,08,10,1, 11.9,1,1, 12.086, 10635.719, 124.852, 52529.187 18/09/19,18:16:46,09,10,1, 11.9,1,1, 12.086, 10635.725, 124.850, 52529.215 18/09/19,18:16:46,10,10,1, 11.9,1,1, 12.086, 10635.727, 124.862, 52529.185 18/09/19,18:16:46,11,10,1, 11.9,1,1, 12.086, 10635.749, 124.823, 52529.204 18/09/19,18:16:46,12,10,1, 11.9,1,1, 12.086, 10635.710, 124.832, 52529.175 18/09/19,18:16:46,13,10,1, 11.9,1,1, 12.086, 10635.720, 124.849, 52529.213 18/09/19,18:16:46,14,10,1, 11.9,1,1, 12.086, 10635.702, 124.836, 52529.179 18/09/19,18:16:46,15,10,1, 11.9,1,1, 12.086, 10635.739, 124.838, 52529.210 18/09/19,18:16:46,16,10,1, 11.9,1,1, 12.086, 10635.746, 124.828, 52529.197 18/09/19,18:16:46,17,10,1, 11.9,1,1, 12.086, 10635.740, 124.838, 52529.157 18/09/19,18:16:46,18,10,1, 11.9,1,1, 12.086, 10635.728, 124.870, 52529.200 18/09/19,18:16:46,19,10,1, 11.9,1,1, 12.086, 10635.717, 124.829, 52529.185 18/09/19,18:16:47,00,10,1, 11.8,1,1, 12.087, 10635.716, 124.829, 52529.185 18/09/19,18:16:47,01,10,1, 11.8,1,1, 12.087, 10635.718, 124.830, 52529.194 18/09/19,18:16:47,02,10,1, 11.8,1,1, 12.087, 10635.727, 124.839, 52529.173 18/09/19,18:16:47,03,10,1, 11.8,1,1, 12.087, 10635.727, 124.837, 52529.197 18/09/19,18:16:47,04,10,1, 11.8,1,1, 12.087, 10635.727, 124.817, 52529.220 18/09/19,18:16:47,05,10,1, 11.8,1,1, 12.087, 10635.722, 124.840, 52529.224 18/09/19,18:16:47,06,10,1, 11.8,1,1, 12.087, 10635.697, 124.853, 52529.250 18/09/19,18:16:47,07,10,1, 11.8,1,1, 12.087, 10635.722, 124.850, 52529.240 18/09/19,18:16:47,08,10,1, 11.8,1,1, 12.087, 10635.737, 124.827, 52529.232 18/09/19,18:16:47,09,10,1, 11.8,1,1, 12.087, 10635.709, 124.851, 52529.218 18/09/19,18:16:47,10,10,1, 11.8,1,1, 12.087, 10635.706, 124.824, 52529.213 18/09/19,18:16:47,11,10,1, 11.8,1,1, 12.087, 10635.710, 124.819, 52529.238 18/09/19,18:16:47,12,10,1, 11.8,1,1, 12.087, 10635.743, 124.820, 52529.191 18/09/19,18:16:47,13,10,1, 11.8,1,1, 12.087, 10635.722, 124.853, 52529.263 18/09/19,18:16:47,14,10,1, 11.8,1,1, 12.087, 10635.725, 124.851, 52529.212 18/09/19,18:16:47,15,10,1, 11.8,1,1, 12.087, 10635.708, 124.858, 52529.198 18/09/19,18:16:47,16,10,1, 11.8,1,1, 12.087, 10635.701, 124.859, 52529.255 18/09/19,18:16:47,17,10,1, 11.8,1,1, 12.087, 10635.717, 124.847, 52529.221 18/09/19,18:16:47,18,10,1, 11.8,1,1, 12.087, 10635.715, 124.832, 52529.190 18/09/19,18:16:47,19,10,1, 11.8,1,1, 12.087, 10635.707, 124.818, 52529.236 18/09/19,18:16:48,00,10,1, 11.8,1,1, 12.089, 10635.699, 124.818, 52529.236 18/09/19,18:16:48,01,10,1, 11.8,1,1, 12.089, 10635.714, 124.831, 52529.183 18/09/19,18:16:48,02,10,1, 11.8,1,1, 12.089, 10635.733, 124.824, 52529.238 18/09/19,18:16:48,03,10,1, 11.8,1,1, 12.089, 10635.721, 124.814, 52529.203 18/09/19,18:16:48,04,10,1, 11.8,1,1, 12.089, 10635.710, 124.835, 52529.223 18/09/19,18:16:48,05,10,1, 11.8,1,1, 12.089, 10635.708, 124.823, 52529.199 18/09/19,18:16:48,06,10,1, 11.8,1,1, 12.089, 10635.689, 124.831, 52529.231 18/09/19,18:16:48,07,10,1, 11.8,1,1, 12.089, 10635.716, 124.829, 52529.199 18/09/19,18:16:48,08,10,1, 11.8,1,1, 12.089, 10635.735, 124.841, 52529.226 18/09/19,18:16:48,09,10,1, 11.8,1,1, 12.089, 10635.713, 124.826, 52529.237 18/09/19,18:16:48,10,10,1, 11.8,1,1, 12.089, 10635.699, 124.828, 52529.234 18/09/19,18:16:48,11,10,1, 11.8,1,1, 12.089, 10635.719, 124.841, 52529.211 18/09/19,18:16:48,12,10,1, 11.8,1,1, 12.089, 10635.728, 124.854, 52529.197 18/09/19,18:16:48,13,10,1, 11.8,1,1, 12.089, 10635.718, 124.830, 52529.205 18/09/19,18:16:48,14,10,1, 11.8,1,1, 12.089, 10635.722, 124.846, 52529.214 18/09/19,18:16:48,15,10,1, 11.8,1,1, 12.089, 10635.728, 124.825, 52529.191 18/09/19,18:16:48,16,10,1, 11.8,1,1, 12.089, 10635.708, 124.842, 52529.216 18/09/19,18:16:48,17,10,1, 11.8,1,1, 12.089, 10635.722, 124.848, 52529.198 18/09/19,18:16:48,18,10,1, 11.8,1,1, 12.089, 10635.719, 124.817, 52529.208 18/09/19,18:16:48,19,10,1, 11.8,1,1, 12.089, 10635.708, 124.833, 52529.218 18/09/19,18:16:49,00,10,1, 11.9,1,1, 12.089, 10635.707, 124.833, 52529.218 18/09/19,18:16:49,01,10,1, 11.9,1,1, 12.089, 10635.703, 124.826, 52529.186 18/09/19,18:16:49,02,10,1, 11.9,1,1, 12.089, 10635.699, 124.838, 52529.232 18/09/19,18:16:49,03,10,1, 11.9,1,1, 12.089, 10635.701, 124.823, 52529.179 18/09/19,18:16:49,04,10,1, 11.9,1,1, 12.089, 10635.692, 124.832, 52529.169 18/09/19,18:16:49,05,10,1, 11.9,1,1, 12.089, 10635.720, 124.833, 52529.149 18/09/19,18:16:49,06,10,1, 11.9,1,1, 12.089, 10635.703, 124.836, 52529.142 18/09/19,18:16:49,07,10,1, 11.9,1,1, 12.089, 10635.712, 124.848, 52529.192 18/09/19,18:16:49,08,10,1, 11.9,1,1, 12.089, 10635.698, 124.838, 52529.214 18/09/19,18:16:49,09,10,1, 11.9,1,1, 12.089, 10635.707, 124.829, 52529.194 18/09/19,18:16:49,10,10,1, 11.9,1,1, 12.089, 10635.692, 124.831, 52529.165 18/09/19,18:16:49,11,10,1, 11.9,1,1, 12.089, 10635.690, 124.845, 52529.211 18/09/19,18:16:49,12,10,1, 11.9,1,1, 12.089, 10635.723, 124.828, 52529.183 18/09/19,18:16:49,13,10,1, 11.9,1,1, 12.089, 10635.687, 124.837, 52529.211 18/09/19,18:16:49,14,10,1, 11.9,1,1, 12.089, 10635.693, 124.830, 52529.211 18/09/19,18:16:49,15,10,1, 11.9,1,1, 12.089, 10635.709, 124.831, 52529.182 18/09/19,18:16:49,16,10,1, 11.9,1,1, 12.089, 10635.709, 124.842, 52529.186 18/09/19,18:16:49,17,10,1, 11.9,1,1, 12.089, 10635.704, 124.847, 52529.204 18/09/19,18:16:49,18,10,1, 11.9,1,1, 12.089, 10635.706, 124.834, 52529.188 18/09/19,18:16:49,19,10,1, 11.9,1,1, 12.089, 10635.703, 124.833, 52529.210 18/09/19,18:16:50,00,10,1, 11.8,1,1, 12.087, 10635.699, 124.833, 52529.210 18/09/19,18:16:50,01,10,1, 11.8,1,1, 12.087, 10635.690, 124.855, 52529.211 18/09/19,18:16:50,02,10,1, 11.8,1,1, 12.087, 10635.690, 124.833, 52529.186 18/09/19,18:16:50,03,10,1, 11.8,1,1, 12.087, 10635.680, 124.836, 52529.229 18/09/19,18:16:50,04,10,1, 11.8,1,1, 12.087, 10635.705, 124.816, 52529.090 18/09/19,18:16:50,05,10,1, 11.8,1,1, 12.087, 10635.729, 124.866, 52529.161 18/09/19,18:16:50,06,10,1, 11.8,1,1, 12.087, 10635.720, 124.852, 52529.171 18/09/19,18:16:50,07,10,1, 11.8,1,1, 12.087, 10635.688, 124.848, 52529.167 18/09/19,18:16:50,08,10,1, 11.8,1,1, 12.087, 10635.693, 124.836, 52529.164 18/09/19,18:16:50,09,10,1, 11.8,1,1, 12.087, 10635.656, 124.847, 52529.181 18/09/19,18:16:50,10,10,1, 11.8,1,1, 12.087, 10635.684, 124.830, 52529.185 18/09/19,18:16:50,11,10,1, 11.8,1,1, 12.087, 10635.676, 124.846, 52529.167 18/09/19,18:16:50,12,10,1, 11.8,1,1, 12.087, 10635.689, 124.851, 52529.197 18/09/19,18:16:50,13,10,1, 11.8,1,1, 12.087, 10635.693, 124.832, 52529.184 18/09/19,18:16:50,14,10,1, 11.8,1,1, 12.087, 10635.695, 124.844, 52529.186 18/09/19,18:16:50,15,10,1, 11.8,1,1, 12.087, 10635.703, 124.846, 52529.168 18/09/19,18:16:50,16,10,1, 11.8,1,1, 12.087, 10635.673, 124.821, 52529.199 18/09/19,18:16:50,17,10,1, 11.8,1,1, 12.087, 10635.681, 124.818, 52529.191 18/09/19,18:16:50,18,10,1, 11.8,1,1, 12.087, 10635.688, 124.830, 52529.201 18/09/19,18:16:50,19,10,1, 11.8,1,1, 12.087, 10635.684, 124.849, 52529.192 18/09/19,18:16:51,00,09,1, 11.8,1,1, 12.088, 10635.682, 124.849, 52529.192 18/09/19,18:16:51,01,09,1, 11.8,1,1, 12.088, 10635.690, 124.846, 52529.170 18/09/19,18:16:51,02,09,1, 11.8,1,1, 12.088, 10635.674, 124.820, 52529.205 18/09/19,18:16:51,03,09,1, 11.8,1,1, 12.088, 10635.688, 124.843, 52529.165 18/09/19,18:16:51,04,09,1, 11.8,1,1, 12.088, 10635.683, 124.826, 52529.189 18/09/19,18:16:51,05,09,1, 11.8,1,1, 12.088, 10635.692, 124.835, 52529.210 18/09/19,18:16:51,06,09,1, 11.8,1,1, 12.088, 10635.687, 124.815, 52529.216 18/09/19,18:16:51,07,09,1, 11.8,1,1, 12.088, 10635.690, 124.842, 52529.195 18/09/19,18:16:51,08,09,1, 11.8,1,1, 12.088, 10635.684, 124.823, 52529.174 18/09/19,18:16:51,09,09,1, 11.8,1,1, 12.088, 10635.686, 124.822, 52529.180 18/09/19,18:16:51,10,09,1, 11.8,1,1, 12.088, 10635.680, 124.830, 52529.247 18/09/19,18:16:51,11,09,1, 11.8,1,1, 12.088, 10635.680, 124.831, 52529.202 18/09/19,18:16:51,12,09,1, 11.8,1,1, 12.088, 10635.704, 124.843, 52529.227 18/09/19,18:16:51,13,09,1, 11.8,1,1, 12.088, 10635.707, 124.835, 52529.213 18/09/19,18:16:51,14,09,1, 11.8,1,1, 12.088, 10635.686, 124.837, 52529.215 18/09/19,18:16:51,15,09,1, 11.8,1,1, 12.088, 10635.687, 124.843, 52529.186 18/09/19,18:16:51,16,09,1, 11.8,1,1, 12.088, 10635.688, 124.827, 52529.227 18/09/19,18:16:51,17,09,1, 11.8,1,1, 12.088, 10635.702, 124.810, 52529.222 18/09/19,18:16:51,18,09,1, 11.8,1,1, 12.088, 10635.683, 124.853, 52529.161 18/09/19,18:16:51,19,09,1, 11.8,1,1, 12.088, 10635.690, 124.835, 52529.172 18/09/19,18:16:52,00,10,1, 11.9,1,1, 12.089, 10635.682, 124.835, 52529.172 18/09/19,18:16:52,01,10,1, 11.9,1,1, 12.089, 10635.687, 124.836, 52529.188 18/09/19,18:16:52,02,10,1, 11.9,1,1, 12.089, 10635.690, 124.813, 52529.184 18/09/19,18:16:52,03,10,1, 11.9,1,1, 12.089, 10635.681, 124.826, 52529.184 18/09/19,18:16:52,04,10,1, 11.9,1,1, 12.089, 10635.701, 124.824, 52529.222 18/09/19,18:16:52,05,10,1, 11.9,1,1, 12.089, 10635.688, 124.819, 52529.170 18/09/19,18:16:52,06,10,1, 11.9,1,1, 12.089, 10635.678, 124.858, 52529.171 18/09/19,18:16:52,07,10,1, 11.9,1,1, 12.089, 10635.676, 124.830, 52529.165 18/09/19,18:16:52,08,10,1, 11.9,1,1, 12.089, 10635.683, 124.820, 52529.188 18/09/19,18:16:52,09,10,1, 11.9,1,1, 12.089, 10635.685, 124.826, 52529.189 18/09/19,18:16:52,10,10,1, 11.9,1,1, 12.089, 10635.654, 124.823, 52529.170 18/09/19,18:16:52,11,10,1, 11.9,1,1, 12.089, 10635.703, 124.820, 52529.198 18/09/19,18:16:52,12,10,1, 11.9,1,1, 12.089, 10635.679, 124.840, 52529.187 18/09/19,18:16:52,13,10,1, 11.9,1,1, 12.089, 10635.680, 124.823, 52529.214 18/09/19,18:16:52,14,10,1, 11.9,1,1, 12.089, 10635.697, 124.842, 52529.196 18/09/19,18:16:52,15,10,1, 11.9,1,1, 12.089, 10635.694, 124.846, 52529.172 18/09/19,18:16:52,16,10,1, 11.9,1,1, 12.089, 10635.662, 124.838, 52529.173 18/09/19,18:16:52,17,10,1, 11.9,1,1, 12.089, 10635.691, 124.861, 52529.180 18/09/19,18:16:52,18,10,1, 11.9,1,1, 12.089, 10635.706, 124.831, 52529.204 18/09/19,18:16:52,19,10,1, 11.9,1,1, 12.089, 10635.675, 124.835, 52529.199 18/09/19,18:16:53,00,10,1, 11.9,1,1, 12.087, 10635.674, 124.835, 52529.199 18/09/19,18:16:53,01,10,1, 11.9,1,1, 12.087, 10635.693, 124.824, 52529.196 18/09/19,18:16:53,02,10,1, 11.9,1,1, 12.087, 10635.670, 124.840, 52529.173 18/09/19,18:16:53,03,10,1, 11.9,1,1, 12.087, 10635.670, 124.824, 52529.215 18/09/19,18:16:53,04,10,1, 11.9,1,1, 12.087, 10635.669, 124.830, 52529.163 18/09/19,18:16:53,05,10,1, 11.9,1,1, 12.087, 10635.663, 124.843, 52529.206 18/09/19,18:16:53,06,10,1, 11.9,1,1, 12.087, 10635.703, 124.821, 52529.174 18/09/19,18:16:53,07,10,1, 11.9,1,1, 12.087, 10635.665, 124.827, 52529.201 18/09/19,18:16:53,08,10,1, 11.9,1,1, 12.087, 10635.685, 124.830, 52529.222 18/09/19,18:16:53,09,10,1, 11.9,1,1, 12.087, 10635.665, 124.850, 52529.206 18/09/19,18:16:53,10,10,1, 11.9,1,1, 12.087, 10635.663, 124.853, 52529.176 18/09/19,18:16:53,11,10,1, 11.9,1,1, 12.087, 10635.661, 124.839, 52529.171 18/09/19,18:16:53,12,10,1, 11.9,1,1, 12.087, 10635.655, 124.813, 52529.139 18/09/19,18:16:53,13,10,1, 11.9,1,1, 12.087, 10635.701, 124.815, 52529.212 18/09/19,18:16:53,14,10,1, 11.9,1,1, 12.087, 10635.694, 124.802, 52529.176 18/09/19,18:16:53,15,10,1, 11.9,1,1, 12.087, 10635.687, 124.801, 52529.185 18/09/19,18:16:53,16,10,1, 11.9,1,1, 12.087, 10635.677, 124.822, 52529.222 18/09/19,18:16:53,17,10,1, 11.9,1,1, 12.087, 10635.687, 124.813, 52529.218 18/09/19,18:16:53,18,10,1, 11.9,1,1, 12.087, 10635.691, 124.811, 52529.227 18/09/19,18:16:53,19,10,1, 11.9,1,1, 12.087, 10635.681, 124.835, 52529.207 18/09/19,18:16:54,00,10,1, 11.8,1,1, 12.088, 10635.674, 124.835, 52529.207 18/09/19,18:16:54,01,10,1, 11.8,1,1, 12.088, 10635.665, 124.800, 52529.202 18/09/19,18:16:54,02,10,1, 11.8,1,1, 12.088, 10635.691, 124.811, 52529.177 18/09/19,18:16:54,03,10,1, 11.8,1,1, 12.088, 10635.682, 124.811, 52529.189 18/09/19,18:16:54,04,10,1, 11.8,1,1, 12.088, 10635.646, 124.811, 52529.181 18/09/19,18:16:54,05,10,1, 11.8,1,1, 12.088, 10635.684, 124.801, 52529.180 18/09/19,18:16:54,06,10,1, 11.8,1,1, 12.088, 10635.671, 124.831, 52529.224 18/09/19,18:16:54,07,10,1, 11.8,1,1, 12.088, 10635.645, 124.797, 52529.217 18/09/19,18:16:54,08,10,1, 11.8,1,1, 12.088, 10635.670, 124.802, 52529.223 18/09/19,18:16:54,09,10,1, 11.8,1,1, 12.088, 10635.684, 124.815, 52529.218 18/09/19,18:16:54,10,10,1, 11.8,1,1, 12.088, 10635.670, 124.816, 52529.239 18/09/19,18:16:54,11,10,1, 11.8,1,1, 12.088, 10635.681, 124.792, 52529.185 18/09/19,18:16:54,12,10,1, 11.8,1,1, 12.088, 10635.703, 124.821, 52529.219 18/09/19,18:16:54,13,10,1, 11.8,1,1, 12.088, 10635.686, 124.772, 52529.181 18/09/19,18:16:54,14,10,1, 11.8,1,1, 12.088, 10635.696, 124.796, 52529.211 18/09/19,18:16:54,15,10,1, 11.8,1,1, 12.088, 10635.681, 124.802, 52529.217 18/09/19,18:16:54,16,10,1, 11.8,1,1, 12.088, 10635.679, 124.818, 52529.202 18/09/19,18:16:54,17,10,1, 11.8,1,1, 12.088, 10635.676, 124.796, 52529.199 18/09/19,18:16:54,18,10,1, 11.8,1,1, 12.088, 10635.680, 124.813, 52529.180 18/09/19,18:16:54,19,10,1, 11.8,1,1, 12.088, 10635.657, 124.803, 52529.183 18/09/19,18:16:55,00,10,1, 11.9,1,1, 12.088, 10635.649, 124.803, 52529.183 18/09/19,18:16:55,01,10,1, 11.9,1,1, 12.088, 10635.673, 124.813, 52529.199 18/09/19,18:16:55,02,10,1, 11.9,1,1, 12.088, 10635.695, 124.787, 52529.204 18/09/19,18:16:55,03,10,1, 11.9,1,1, 12.088, 10635.650, 124.796, 52529.228 18/09/19,18:16:55,04,10,1, 11.9,1,1, 12.088, 10635.687, 124.812, 52529.232 18/09/19,18:16:55,05,10,1, 11.9,1,1, 12.088, 10635.695, 124.786, 52529.214 18/09/19,18:16:55,06,10,1, 11.9,1,1, 12.088, 10635.676, 124.796, 52529.198 18/09/19,18:16:55,07,10,1, 11.9,1,1, 12.088, 10635.680, 124.807, 52529.214 18/09/19,18:16:55,08,10,1, 11.9,1,1, 12.088, 10635.686, 124.819, 52529.228 18/09/19,18:16:55,09,10,1, 11.9,1,1, 12.088, 10635.665, 124.794, 52529.175 18/09/19,18:16:55,10,10,1, 11.9,1,1, 12.088, 10635.694, 124.786, 52529.192 18/09/19,18:16:55,11,10,1, 11.9,1,1, 12.088, 10635.644, 124.766, 52529.195 18/09/19,18:16:55,12,10,1, 11.9,1,1, 12.088, 10635.670, 124.795, 52529.153 18/09/19,18:16:55,13,10,1, 11.9,1,1, 12.088, 10635.695, 124.796, 52529.229 18/09/19,18:16:55,14,10,1, 11.9,1,1, 12.088, 10635.687, 124.803, 52529.204 18/09/19,18:16:55,15,10,1, 11.9,1,1, 12.088, 10635.686, 124.808, 52529.208 18/09/19,18:16:55,16,10,1, 11.9,1,1, 12.088, 10635.663, 124.801, 52529.161 18/09/19,18:16:55,17,10,1, 11.9,1,1, 12.088, 10635.669, 124.799, 52529.192 18/09/19,18:16:55,18,10,1, 11.9,1,1, 12.088, 10635.645, 124.776, 52529.165 18/09/19,18:16:55,19,10,1, 11.9,1,1, 12.088, 10635.671, 124.787, 52529.194 18/09/19,18:16:56,00,10,1, 11.9,1,1, 12.091, 10635.666, 124.787, 52529.194 18/09/19,18:16:56,01,10,1, 11.9,1,1, 12.091, 10635.687, 124.790, 52529.203 18/09/19,18:16:56,02,10,1, 11.9,1,1, 12.091, 10635.697, 124.796, 52529.210 18/09/19,18:16:56,03,10,1, 11.9,1,1, 12.091, 10635.670, 124.793, 52529.227 18/09/19,18:16:56,04,10,1, 11.9,1,1, 12.091, 10635.664, 124.768, 52529.186 18/09/19,18:16:56,05,10,1, 11.9,1,1, 12.091, 10635.689, 124.783, 52529.247 18/09/19,18:16:56,06,10,1, 11.9,1,1, 12.091, 10635.681, 124.773, 52529.223 18/09/19,18:16:56,07,10,1, 11.9,1,1, 12.091, 10635.659, 124.774, 52529.156 18/09/19,18:16:56,08,10,1, 11.9,1,1, 12.091, 10635.669, 124.764, 52529.207 18/09/19,18:16:56,09,10,1, 11.9,1,1, 12.091, 10635.678, 124.757, 52529.203 18/09/19,18:16:56,10,10,1, 11.9,1,1, 12.091, 10635.674, 124.761, 52529.205 18/09/19,18:16:56,11,10,1, 11.9,1,1, 12.091, 10635.652, 124.776, 52529.204 18/09/19,18:16:56,12,10,1, 11.9,1,1, 12.091, 10635.683, 124.790, 52529.194 18/09/19,18:16:56,13,10,1, 11.9,1,1, 12.091, 10635.658, 124.774, 52529.193 18/09/19,18:16:56,14,10,1, 11.9,1,1, 12.091, 10635.679, 124.767, 52529.206 18/09/19,18:16:56,15,10,1, 11.9,1,1, 12.091, 10635.687, 124.768, 52529.203 18/09/19,18:16:56,16,10,1, 11.9,1,1, 12.091, 10635.685, 124.777, 52529.227 18/09/19,18:16:56,17,10,1, 11.9,1,1, 12.091, 10635.678, 124.767, 52529.194 18/09/19,18:16:56,18,10,1, 11.9,1,1, 12.091, 10635.675, 124.756, 52529.197 18/09/19,18:16:56,19,10,1, 11.9,1,1, 12.091, 10635.669, 124.766, 52529.218 18/09/19,18:16:57,00,10,1, 11.8,1,1, 12.087, 10635.666, 124.766, 52529.218 18/09/19,18:16:57,01,10,1, 11.8,1,1, 12.087, 10635.675, 124.757, 52529.224 18/09/19,18:16:57,02,10,1, 11.8,1,1, 12.087, 10635.660, 124.768, 52529.202 18/09/19,18:16:57,03,10,1, 11.8,1,1, 12.087, 10635.665, 124.770, 52529.205 18/09/19,18:16:57,04,10,1, 11.8,1,1, 12.087, 10635.643, 124.751, 52529.192 18/09/19,18:16:57,05,10,1, 11.8,1,1, 12.087, 10635.679, 124.777, 52529.159 18/09/19,18:16:57,06,10,1, 11.8,1,1, 12.087, 10635.684, 124.781, 52529.178 18/09/19,18:16:57,07,10,1, 11.8,1,1, 12.087, 10635.671, 124.777, 52529.213 18/09/19,18:16:57,08,10,1, 11.8,1,1, 12.087, 10635.680, 124.768, 52529.206 18/09/19,18:16:57,09,10,1, 11.8,1,1, 12.087, 10635.683, 124.771, 52529.196 18/09/19,18:16:57,10,10,1, 11.8,1,1, 12.087, 10635.699, 124.769, 52529.196 18/09/19,18:16:57,11,10,1, 11.8,1,1, 12.087, 10635.680, 124.769, 52529.190 18/09/19,18:16:57,12,10,1, 11.8,1,1, 12.087, 10635.661, 124.736, 52529.187 18/09/19,18:16:57,13,10,1, 11.8,1,1, 12.087, 10635.686, 124.757, 52529.255 18/09/19,18:16:57,14,10,1, 11.8,1,1, 12.087, 10635.684, 124.749, 52529.207 18/09/19,18:16:57,15,10,1, 11.8,1,1, 12.087, 10635.681, 124.751, 52529.240 18/09/19,18:16:57,16,10,1, 11.8,1,1, 12.087, 10635.691, 124.760, 52529.252 18/09/19,18:16:57,17,10,1, 11.8,1,1, 12.087, 10635.669, 124.747, 52529.206 18/09/19,18:16:57,18,10,1, 11.8,1,1, 12.087, 10635.688, 124.762, 52529.227 18/09/19,18:16:57,19,10,1, 11.8,1,1, 12.087, 10635.669, 124.769, 52529.178 18/09/19,18:16:58,00,10,1, 11.9,1,1, 12.088, 10635.666, 124.769, 52529.178 18/09/19,18:16:58,01,10,1, 11.9,1,1, 12.088, 10635.663, 124.743, 52529.207 18/09/19,18:16:58,02,10,1, 11.9,1,1, 12.088, 10635.676, 124.734, 52529.219 18/09/19,18:16:58,03,10,1, 11.9,1,1, 12.088, 10635.688, 124.768, 52529.203 18/09/19,18:16:58,04,10,1, 11.9,1,1, 12.088, 10635.661, 124.738, 52529.257 18/09/19,18:16:58,05,10,1, 11.9,1,1, 12.088, 10635.705, 124.773, 52529.340 18/09/19,18:16:58,06,10,1, 11.9,1,1, 12.088, 10635.636, 124.734, 52529.142 18/09/19,18:16:58,07,10,1, 11.9,1,1, 12.088, 10635.618, 124.753, 52529.122 18/09/19,18:16:58,08,10,1, 11.9,1,1, 12.088, 10635.657, 124.738, 52529.280 18/09/19,18:16:58,09,10,1, 11.9,1,1, 12.088, 10635.653, 124.746, 52529.231 18/09/19,18:16:58,10,10,1, 11.9,1,1, 12.088, 10635.688, 124.740, 52529.174 18/09/19,18:16:58,11,10,1, 11.9,1,1, 12.088, 10635.660, 124.749, 52529.196 18/09/19,18:16:58,12,10,1, 11.9,1,1, 12.088, 10635.665, 124.739, 52529.199 18/09/19,18:16:58,13,10,1, 11.9,1,1, 12.088, 10635.672, 124.747, 52529.212 18/09/19,18:16:58,14,10,1, 11.9,1,1, 12.088, 10635.673, 124.749, 52529.213 18/09/19,18:16:58,15,10,1, 11.9,1,1, 12.088, 10635.645, 124.759, 52529.210 18/09/19,18:16:58,16,10,1, 11.9,1,1, 12.088, 10635.652, 124.722, 52529.204 18/09/19,18:16:58,17,10,1, 11.9,1,1, 12.088, 10635.638, 124.743, 52529.195 18/09/19,18:16:58,18,10,1, 11.9,1,1, 12.088, 10635.651, 124.753, 52529.196 18/09/19,18:16:58,19,10,1, 11.9,1,1, 12.088, 10635.650, 124.739, 52529.184 18/09/19,18:16:59,00,10,1, 11.9,1,1, 12.085, 10635.649, 124.739, 52529.184 18/09/19,18:16:59,01,10,1, 11.9,1,1, 12.085, 10635.662, 124.721, 52529.210 18/09/19,18:16:59,02,10,1, 11.9,1,1, 12.085, 10635.637, 124.730, 52529.172 18/09/19,18:16:59,03,10,1, 11.9,1,1, 12.085, 10635.654, 124.731, 52529.199 18/09/19,18:16:59,04,10,1, 11.9,1,1, 12.085, 10635.631, 124.735, 52529.204 18/09/19,18:16:59,05,10,1, 11.9,1,1, 12.085, 10635.657, 124.743, 52529.207 18/09/19,18:16:59,06,10,1, 11.9,1,1, 12.085, 10635.663, 124.745, 52529.212 18/09/19,18:16:59,07,10,1, 11.9,1,1, 12.085, 10635.659, 124.749, 52529.226 18/09/19,18:16:59,08,10,1, 11.9,1,1, 12.085, 10635.655, 124.726, 52529.259 18/09/19,18:16:59,09,10,1, 11.9,1,1, 12.085, 10635.649, 124.745, 52529.324 18/09/19,18:16:59,10,10,1, 11.9,1,1, 12.085, 10635.657, 124.726, 52529.072 18/09/19,18:16:59,11,10,1, 11.9,1,1, 12.085, 10635.616, 124.728, 52529.245 18/09/19,18:16:59,12,10,1, 11.9,1,1, 12.085, 10635.655, 124.706, 52529.247 18/09/19,18:16:59,13,10,1, 11.9,1,1, 12.085, 10635.644, 124.740, 52529.248 18/09/19,18:16:59,14,10,1, 11.9,1,1, 12.085, 10635.651, 124.726, 52529.230 18/09/19,18:16:59,15,10,1, 11.9,1,1, 12.085, 10635.644, 124.703, 52529.239 18/09/19,18:16:59,16,10,1, 11.9,1,1, 12.085, 10635.655, 124.725, 52529.218 18/09/19,18:16:59,17,10,1, 11.9,1,1, 12.085, 10635.646, 124.730, 52529.222 18/09/19,18:16:59,18,10,1, 11.9,1,1, 12.085, 10635.663, 124.695, 52529.226 18/09/19,18:16:59,19,10,1, 11.9,1,1, 12.085, 10635.657, 124.701, 52529.200 18/09/19,18:17:00,00,10,1, 11.9,1,1, 12.089, 10635.649, 124.701, 52529.200 18/09/19,18:17:00,01,10,1, 11.9,1,1, 12.089, 10635.659, 124.718, 52529.234 18/09/19,18:17:00,02,10,1, 11.9,1,1, 12.089, 10635.658, 124.705, 52529.249 18/09/19,18:17:00,03,10,1, 11.9,1,1, 12.089, 10635.663, 124.710, 52529.235 18/09/19,18:17:00,04,10,1, 11.9,1,1, 12.089, 10635.642, 124.694, 52529.215 18/09/19,18:17:00,05,10,1, 11.9,1,1, 12.089, 10635.649, 124.708, 52529.207 18/09/19,18:17:00,06,10,1, 11.9,1,1, 12.089, 10635.653, 124.704, 52529.214 18/09/19,18:17:00,07,10,1, 11.9,1,1, 12.089, 10635.659, 124.705, 52529.226 18/09/19,18:17:00,08,10,1, 11.9,1,1, 12.089, 10635.645, 124.689, 52529.205 18/09/19,18:17:00,09,10,1, 11.9,1,1, 12.089, 10635.639, 124.717, 52529.204 18/09/19,18:17:00,10,10,1, 11.9,1,1, 12.089, 10635.670, 124.722, 52529.206 18/09/19,18:17:00,11,10,1, 11.9,1,1, 12.089, 10635.628, 124.709, 52529.223 18/09/19,18:17:00,12,10,1, 11.9,1,1, 12.089, 10635.631, 124.710, 52529.185 18/09/19,18:17:00,13,10,1, 11.9,1,1, 12.089, 10635.651, 124.715, 52529.212 18/09/19,18:17:00,14,10,1, 11.9,1,1, 12.089, 10635.645, 124.695, 52529.207 18/09/19,18:17:00,15,10,1, 11.9,1,1, 12.089, 10635.665, 124.695, 52529.206 18/09/19,18:17:00,16,10,1, 11.9,1,1, 12.089, 10635.626, 124.662, 52529.193 18/09/19,18:17:00,17,10,1, 11.9,1,1, 12.089, 10635.623, 124.660, 52529.219 18/09/19,18:17:00,18,10,1, 11.9,1,1, 12.089, 10635.636, 124.698, 52529.215 18/09/19,18:17:00,19,10,1, 11.9,1,1, 12.089, 10635.626, 124.650, 52529.242 18/09/19,18:17:01,00,10,1, 11.9,1,1, 12.089, 10635.624, 124.650, 52529.242 18/09/19,18:17:01,01,10,1, 11.9,1,1, 12.089, 10635.635, 124.683, 52529.235 18/09/19,18:17:01,02,10,1, 11.9,1,1, 12.089, 10635.630, 124.693, 52529.202 18/09/19,18:17:01,03,10,1, 11.9,1,1, 12.089, 10635.656, 124.700, 52529.210 18/09/19,18:17:01,04,10,1, 11.9,1,1, 12.089, 10635.642, 124.685, 52529.193 18/09/19,18:17:01,05,10,1, 11.9,1,1, 12.089, 10635.615, 124.692, 52529.207 18/09/19,18:17:01,06,10,1, 11.9,1,1, 12.089, 10635.626, 124.704, 52529.180 18/09/19,18:17:01,07,10,1, 11.9,1,1, 12.089, 10635.612, 124.692, 52529.179 18/09/19,18:17:01,08,10,1, 11.9,1,1, 12.089, 10635.632, 124.684, 52529.252 18/09/19,18:17:01,09,10,1, 11.9,1,1, 12.089, 10635.643, 124.654, 52529.188 18/09/19,18:17:01,10,10,1, 11.9,1,1, 12.089, 10635.654, 124.665, 52529.240 18/09/19,18:17:01,11,10,1, 11.9,1,1, 12.089, 10635.647, 124.665, 52529.244 18/09/19,18:17:01,12,10,1, 11.9,1,1, 12.089, 10635.639, 124.669, 52529.232 18/09/19,18:17:01,13,10,1, 11.9,1,1, 12.089, 10635.633, 124.679, 52529.259 18/09/19,18:17:01,14,10,1, 11.9,1,1, 12.089, 10635.620, 124.671, 52529.218 18/09/19,18:17:01,15,10,1, 11.9,1,1, 12.089, 10635.640, 124.671, 52529.241 18/09/19,18:17:01,16,10,1, 11.9,1,1, 12.089, 10635.633, 124.647, 52529.247 18/09/19,18:17:01,17,10,1, 11.9,1,1, 12.089, 10635.618, 124.668, 52529.260 18/09/19,18:17:01,18,10,1, 11.9,1,1, 12.089, 10635.634, 124.668, 52529.226 18/09/19,18:17:01,19,10,1, 11.9,1,1, 12.089, 10635.617, 124.655, 52529.231 18/09/19,18:17:02,00,10,1, 11.9,1,1, 12.089, 10635.616, 124.655, 52529.231 18/09/19,18:17:02,01,10,1, 11.9,1,1, 12.089, 10635.626, 124.636, 52529.197 18/09/19,18:17:02,02,10,1, 11.9,1,1, 12.089, 10635.630, 124.655, 52529.191 18/09/19,18:17:02,03,10,1, 11.9,1,1, 12.089, 10635.626, 124.647, 52529.203 18/09/19,18:17:02,04,10,1, 11.9,1,1, 12.089, 10635.637, 124.661, 52529.232 18/09/19,18:17:02,05,10,1, 11.9,1,1, 12.089, 10635.638, 124.667, 52529.236 18/09/19,18:17:02,06,10,1, 11.9,1,1, 12.089, 10635.636, 124.649, 52529.255 18/09/19,18:17:02,07,10,1, 11.9,1,1, 12.089, 10635.609, 124.649, 52529.223 18/09/19,18:17:02,08,10,1, 11.9,1,1, 12.089, 10635.601, 124.665, 52529.188 18/09/19,18:17:02,09,10,1, 11.9,1,1, 12.089, 10635.632, 124.655, 52529.203 18/09/19,18:17:02,10,10,1, 11.9,1,1, 12.089, 10635.631, 124.642, 52529.189 18/09/19,18:17:02,11,10,1, 11.9,1,1, 12.089, 10635.609, 124.673, 52529.205 18/09/19,18:17:02,12,10,1, 11.9,1,1, 12.089, 10635.610, 124.626, 52529.201 18/09/19,18:17:02,13,10,1, 11.9,1,1, 12.089, 10635.627, 124.636, 52529.185 18/09/19,18:17:02,14,10,1, 11.9,1,1, 12.089, 10635.619, 124.631, 52529.190 18/09/19,18:17:02,15,10,1, 11.9,1,1, 12.089, 10635.620, 124.636, 52529.220 18/09/19,18:17:02,16,10,1, 11.9,1,1, 12.089, 10635.602, 124.640, 52529.208 18/09/19,18:17:02,17,10,1, 11.9,1,1, 12.089, 10635.610, 124.640, 52529.155 18/09/19,18:17:02,18,10,1, 11.9,1,1, 12.089, 10635.613, 124.627, 52529.200 18/09/19,18:17:02,19,10,1, 11.9,1,1, 12.089, 10635.635, 124.637, 52529.169 18/09/19,18:17:03,00,10,1, 11.9,1,1, 12.086, 10635.632, 124.637, 52529.169 18/09/19,18:17:03,01,10,1, 11.9,1,1, 12.086, 10635.603, 124.637, 52529.188 18/09/19,18:17:03,02,10,1, 11.9,1,1, 12.086, 10635.614, 124.608, 52529.172 18/09/19,18:17:03,03,10,1, 11.9,1,1, 12.086, 10635.627, 124.635, 52529.183 18/09/19,18:17:03,04,10,1, 11.9,1,1, 12.086, 10635.618, 124.623, 52529.235 18/09/19,18:17:03,05,10,1, 11.9,1,1, 12.086, 10635.597, 124.616, 52529.182 18/09/19,18:17:03,06,10,1, 11.9,1,1, 12.086, 10635.610, 124.615, 52529.165 18/09/19,18:17:03,07,10,1, 11.9,1,1, 12.086, 10635.638, 124.641, 52529.174 18/09/19,18:17:03,08,10,1, 11.9,1,1, 12.086, 10635.603, 124.633, 52529.225 18/09/19,18:17:03,09,10,1, 11.9,1,1, 12.086, 10635.619, 124.607, 52529.190 18/09/19,18:17:03,10,10,1, 11.9,1,1, 12.086, 10635.618, 124.614, 52529.172 18/09/19,18:17:03,11,10,1, 11.9,1,1, 12.086, 10635.614, 124.614, 52529.166 18/09/19,18:17:03,12,10,1, 11.9,1,1, 12.086, 10635.609, 124.605, 52529.209 18/09/19,18:17:03,13,10,1, 11.9,1,1, 12.086, 10635.618, 124.596, 52529.204 18/09/19,18:17:03,14,10,1, 11.9,1,1, 12.086, 10635.603, 124.605, 52529.198 18/09/19,18:17:03,15,10,1, 11.9,1,1, 12.086, 10635.636, 124.597, 52529.205 18/09/19,18:17:03,16,10,1, 11.9,1,1, 12.086, 10635.615, 124.600, 52529.163 18/09/19,18:17:03,17,10,1, 11.9,1,1, 12.086, 10635.612, 124.581, 52529.166 18/09/19,18:17:03,18,10,1, 11.9,1,1, 12.086, 10635.604, 124.599, 52529.178 18/09/19,18:17:03,19,10,1, 11.9,1,1, 12.086, 10635.619, 124.613, 52529.148 18/09/19,18:17:04,00,10,1, 11.9,1,1, 12.088, 10635.616, 124.613, 52529.148 18/09/19,18:17:04,01,10,1, 11.9,1,1, 12.088, 10635.614, 124.593, 52529.167 18/09/19,18:17:04,02,10,1, 11.9,1,1, 12.088, 10635.626, 124.587, 52529.128 18/09/19,18:17:04,03,10,1, 11.9,1,1, 12.088, 10635.605, 124.584, 52529.159 18/09/19,18:17:04,04,10,1, 11.9,1,1, 12.088, 10635.574, 124.574, 52529.154 18/09/19,18:17:04,05,10,1, 11.9,1,1, 12.088, 10635.601, 124.583, 52529.192 18/09/19,18:17:04,06,10,1, 11.9,1,1, 12.088, 10635.609, 124.578, 52529.176 18/09/19,18:17:04,07,10,1, 11.9,1,1, 12.088, 10635.596, 124.586, 52529.184 18/09/19,18:17:04,08,10,1, 11.9,1,1, 12.088, 10635.599, 124.571, 52529.181 18/09/19,18:17:04,09,10,1, 11.9,1,1, 12.088, 10635.600, 124.618, 52529.194 18/09/19,18:17:04,10,10,1, 11.9,1,1, 12.088, 10635.578, 124.578, 52529.157 18/09/19,18:17:04,11,10,1, 11.9,1,1, 12.088, 10635.569, 124.598, 52529.184 18/09/19,18:17:04,12,10,1, 11.9,1,1, 12.088, 10635.601, 124.619, 52529.190 18/09/19,18:17:04,13,10,1, 11.9,1,1, 12.088, 10635.580, 124.594, 52529.174 18/09/19,18:17:04,14,10,1, 11.9,1,1, 12.088, 10635.593, 124.587, 52529.173 18/09/19,18:17:04,15,10,1, 11.9,1,1, 12.088, 10635.608, 124.599, 52529.174 18/09/19,18:17:04,16,10,1, 11.9,1,1, 12.088, 10635.565, 124.581, 52529.166 18/09/19,18:17:04,17,10,1, 11.9,1,1, 12.088, 10635.592, 124.602, 52529.193 18/09/19,18:17:04,18,10,1, 11.9,1,1, 12.088, 10635.619, 124.581, 52529.157 18/09/19,18:17:04,19,10,1, 11.9,1,1, 12.088, 10635.590, 124.592, 52529.135 18/09/19,18:17:05,00,10,1, 12.0,1,1, 12.086, 10635.582, 124.592, 52529.135 18/09/19,18:17:05,01,10,1, 12.0,1,1, 12.086, 10635.597, 124.595, 52529.171 18/09/19,18:17:05,02,10,1, 12.0,1,1, 12.086, 10635.569, 124.590, 52529.198 18/09/19,18:17:05,03,10,1, 12.0,1,1, 12.086, 10635.578, 124.568, 52529.175 18/09/19,18:17:05,04,10,1, 12.0,1,1, 12.086, 10635.594, 124.604, 52529.187 18/09/19,18:17:05,05,10,1, 12.0,1,1, 12.086, 10635.578, 124.573, 52529.194 18/09/19,18:17:05,06,10,1, 12.0,1,1, 12.086, 10635.578, 124.575, 52529.178 18/09/19,18:17:05,07,10,1, 12.0,1,1, 12.086, 10635.603, 124.568, 52529.203 18/09/19,18:17:05,08,10,1, 12.0,1,1, 12.086, 10635.577, 124.579, 52529.223 18/09/19,18:17:05,09,10,1, 12.0,1,1, 12.086, 10635.601, 124.554, 52529.195 18/09/19,18:17:05,10,10,1, 12.0,1,1, 12.086, 10635.610, 124.570, 52529.150 18/09/19,18:17:05,11,10,1, 12.0,1,1, 12.086, 10635.586, 124.566, 52529.140 18/09/19,18:17:05,12,10,1, 12.0,1,1, 12.086, 10635.596, 124.579, 52529.150 18/09/19,18:17:05,13,10,1, 12.0,1,1, 12.086, 10635.603, 124.568, 52529.177 18/09/19,18:17:05,14,10,1, 12.0,1,1, 12.086, 10635.588, 124.544, 52529.156 18/09/19,18:17:05,15,10,1, 12.0,1,1, 12.086, 10635.585, 124.562, 52529.158 18/09/19,18:17:05,16,10,1, 12.0,1,1, 12.086, 10635.564, 124.567, 52529.067 18/09/19,18:17:05,17,10,1, 12.0,1,1, 12.086, 10635.590, 124.573, 52529.165 18/09/19,18:17:05,18,10,1, 12.0,1,1, 12.086, 10635.600, 124.589, 52529.139 18/09/19,18:17:05,19,10,1, 12.0,1,1, 12.086, 10635.577, 124.576, 52529.220 18/09/19,18:17:06,00,10,1, 11.8,1,1, 12.084, 10635.574, 124.576, 52529.220 18/09/19,18:17:06,01,10,1, 11.8,1,1, 12.084, 10635.581, 124.565, 52529.165 18/09/19,18:17:06,02,10,1, 11.8,1,1, 12.084, 10635.592, 124.583, 52529.140 18/09/19,18:17:06,03,10,1, 11.8,1,1, 12.084, 10635.581, 124.556, 52529.137 18/09/19,18:17:06,04,10,1, 11.8,1,1, 12.084, 10635.593, 124.556, 52529.149 18/09/19,18:17:06,05,10,1, 11.8,1,1, 12.084, 10635.578, 124.563, 52529.143 18/09/19,18:17:06,06,10,1, 11.8,1,1, 12.084, 10635.569, 124.544, 52529.129 18/09/19,18:17:06,07,10,1, 11.8,1,1, 12.084, 10635.575, 124.557, 52529.146 18/09/19,18:17:06,08,10,1, 11.8,1,1, 12.084, 10635.575, 124.548, 52529.150 18/09/19,18:17:06,09,10,1, 11.8,1,1, 12.084, 10635.569, 124.586, 52529.123 18/09/19,18:17:06,10,10,1, 11.8,1,1, 12.084, 10635.556, 124.574, 52529.153 18/09/19,18:17:06,11,10,1, 11.8,1,1, 12.084, 10635.587, 124.566, 52529.180 18/09/19,18:17:06,12,10,1, 11.8,1,1, 12.084, 10635.573, 124.577, 52529.181 18/09/19,18:17:06,13,10,1, 11.8,1,1, 12.084, 10635.572, 124.525, 52529.173 18/09/19,18:17:06,14,10,1, 11.8,1,1, 12.084, 10635.583, 124.552, 52529.180 18/09/19,18:17:06,15,10,1, 11.8,1,1, 12.084, 10635.566, 124.540, 52529.179 18/09/19,18:17:06,16,10,1, 11.8,1,1, 12.084, 10635.549, 124.539, 52529.153 18/09/19,18:17:06,17,10,1, 11.8,1,1, 12.084, 10635.576, 124.531, 52529.187 18/09/19,18:17:06,18,10,1, 11.8,1,1, 12.084, 10635.571, 124.545, 52529.172 18/09/19,18:17:06,19,10,1, 11.8,1,1, 12.084, 10635.590, 124.549, 52529.208 18/09/19,18:17:07,00,10,1, 11.9,1,1, 12.087, 10635.582, 124.549, 52529.208 18/09/19,18:17:07,01,10,1, 11.9,1,1, 12.087, 10635.597, 124.560, 52529.142 18/09/19,18:17:07,02,10,1, 11.9,1,1, 12.087, 10635.552, 124.558, 52529.175 18/09/19,18:17:07,03,10,1, 11.9,1,1, 12.087, 10635.575, 124.561, 52529.187 18/09/19,18:17:07,04,10,1, 11.9,1,1, 12.087, 10635.556, 124.554, 52529.208 18/09/19,18:17:07,05,10,1, 11.9,1,1, 12.087, 10635.562, 124.525, 52529.206 18/09/19,18:17:07,06,10,1, 11.9,1,1, 12.087, 10635.533, 124.553, 52529.227 18/09/19,18:17:07,07,10,1, 11.9,1,1, 12.087, 10635.561, 124.535, 52529.206 18/09/19,18:17:07,08,10,1, 11.9,1,1, 12.087, 10635.577, 124.554, 52529.197 18/09/19,18:17:07,09,10,1, 11.9,1,1, 12.087, 10635.554, 124.535, 52529.176 18/09/19,18:17:07,10,10,1, 11.9,1,1, 12.087, 10635.566, 124.548, 52529.200 18/09/19,18:17:07,11,10,1, 11.9,1,1, 12.087, 10635.550, 124.537, 52529.187 18/09/19,18:17:07,12,10,1, 11.9,1,1, 12.087, 10635.552, 124.562, 52529.220 18/09/19,18:17:07,13,10,1, 11.9,1,1, 12.087, 10635.554, 124.539, 52529.131 18/09/19,18:17:07,14,10,1, 11.9,1,1, 12.087, 10635.580, 124.548, 52529.166 18/09/19,18:17:07,15,10,1, 11.9,1,1, 12.087, 10635.559, 124.554, 52529.150 18/09/19,18:17:07,16,10,1, 11.9,1,1, 12.087, 10635.560, 124.530, 52529.183 18/09/19,18:17:07,17,10,1, 11.9,1,1, 12.087, 10635.533, 124.552, 52529.208 18/09/19,18:17:07,18,10,1, 11.9,1,1, 12.087, 10635.548, 124.535, 52529.184 18/09/19,18:17:07,19,10,1, 11.9,1,1, 12.087, 10635.546, 124.538, 52529.216 18/09/19,18:17:08,00,10,1, 11.8,1,1, 12.088, 10635.540, 124.538, 52529.216 18/09/19,18:17:08,01,10,1, 11.8,1,1, 12.088, 10635.565, 124.537, 52529.210 18/09/19,18:17:08,02,10,1, 11.8,1,1, 12.088, 10635.545, 124.530, 52529.200 18/09/19,18:17:08,03,10,1, 11.8,1,1, 12.088, 10635.569, 124.519, 52529.186 18/09/19,18:17:08,04,10,1, 11.8,1,1, 12.088, 10635.558, 124.522, 52529.142 18/09/19,18:17:08,05,10,1, 11.8,1,1, 12.088, 10635.546, 124.553, 52529.178 18/09/19,18:17:08,06,10,1, 11.8,1,1, 12.088, 10635.578, 124.525, 52529.214 18/09/19,18:17:08,07,10,1, 11.8,1,1, 12.088, 10635.569, 124.488, 52529.227 18/09/19,18:17:08,08,10,1, 11.8,1,1, 12.088, 10635.535, 124.527, 52529.197 18/09/19,18:17:08,09,10,1, 11.8,1,1, 12.088, 10635.552, 124.516, 52529.187 18/09/19,18:17:08,10,10,1, 11.8,1,1, 12.088, 10635.554, 124.515, 52529.158 18/09/19,18:17:08,11,10,1, 11.8,1,1, 12.088, 10635.547, 124.523, 52529.184 18/09/19,18:17:08,12,10,1, 11.8,1,1, 12.088, 10635.554, 124.529, 52529.180 18/09/19,18:17:08,13,10,1, 11.8,1,1, 12.088, 10635.550, 124.530, 52529.180 18/09/19,18:17:08,14,10,1, 11.8,1,1, 12.088, 10635.550, 124.538, 52529.170 18/09/19,18:17:08,15,10,1, 11.8,1,1, 12.088, 10635.554, 124.526, 52529.238 18/09/19,18:17:08,16,10,1, 11.8,1,1, 12.088, 10635.551, 124.520, 52529.208 18/09/19,18:17:08,17,10,1, 11.8,1,1, 12.088, 10635.554, 124.522, 52529.179 18/09/19,18:17:08,18,10,1, 11.8,1,1, 12.088, 10635.534, 124.531, 52529.190 18/09/19,18:17:08,19,10,1, 11.8,1,1, 12.088, 10635.540, 124.532, 52529.115 18/09/19,18:17:09,00,10,1, 11.8,1,1, 12.088, 10635.532, 124.532, 52529.115 18/09/19,18:17:09,01,10,1, 11.8,1,1, 12.088, 10635.554, 124.515, 52529.159 18/09/19,18:17:09,02,10,1, 11.8,1,1, 12.088, 10635.565, 124.529, 52529.181 18/09/19,18:17:09,03,10,1, 11.8,1,1, 12.088, 10635.540, 124.519, 52529.166 18/09/19,18:17:09,04,10,1, 11.8,1,1, 12.088, 10635.551, 124.546, 52529.100 18/09/19,18:17:09,05,10,1, 11.8,1,1, 12.088, 10635.541, 124.546, 52529.148 18/09/19,18:17:09,06,10,1, 11.8,1,1, 12.088, 10635.568, 124.510, 52529.155 18/09/19,18:17:09,07,10,1, 11.8,1,1, 12.088, 10635.536, 124.514, 52529.159 18/09/19,18:17:09,08,10,1, 11.8,1,1, 12.088, 10635.521, 124.516, 52529.236 18/09/19,18:17:09,09,10,1, 11.8,1,1, 12.088, 10635.556, 124.518, 52529.156 18/09/19,18:17:09,10,10,1, 11.8,1,1, 12.088, 10635.525, 124.510, 52529.192 18/09/19,18:17:09,11,10,1, 11.8,1,1, 12.088, 10635.546, 124.513, 52529.164 18/09/19,18:17:09,12,10,1, 11.8,1,1, 12.088, 10635.549, 124.515, 52529.199 18/09/19,18:17:09,13,10,1, 11.8,1,1, 12.088, 10635.534, 124.531, 52529.188 18/09/19,18:17:09,14,10,1, 11.8,1,1, 12.088, 10635.563, 124.514, 52529.184 18/09/19,18:17:09,15,10,1, 11.8,1,1, 12.088, 10635.571, 124.490, 52529.102 18/09/19,18:17:09,16,10,1, 11.8,1,1, 12.088, 10635.499, 124.524, 52529.093 18/09/19,18:17:09,17,10,1, 11.8,1,1, 12.088, 10635.521, 124.518, 52529.220 18/09/19,18:17:09,18,10,1, 11.8,1,1, 12.088, 10635.536, 124.498, 52529.203 18/09/19,18:17:09,19,10,1, 11.8,1,1, 12.088, 10635.521, 124.508, 52529.180 18/09/19,18:17:10,00,10,1, 11.9,1,1, 12.084, 10635.515, 124.508, 52529.180 18/09/19,18:17:10,01,10,1, 11.9,1,1, 12.084, 10635.525, 124.497, 52529.207 18/09/19,18:17:10,02,10,1, 11.9,1,1, 12.084, 10635.534, 124.491, 52529.189 18/09/19,18:17:10,03,10,1, 11.9,1,1, 12.084, 10635.545, 124.532, 52529.246 18/09/19,18:17:10,04,10,1, 11.9,1,1, 12.084, 10635.529, 124.495, 52529.253 18/09/19,18:17:10,05,10,1, 11.9,1,1, 12.084, 10635.518, 124.534, 52529.242 18/09/19,18:17:10,06,10,1, 11.9,1,1, 12.084, 10635.514, 124.506, 52529.250 18/09/19,18:17:10,07,10,1, 11.9,1,1, 12.084, 10635.517, 124.494, 52529.257 18/09/19,18:17:10,08,10,1, 11.9,1,1, 12.084, 10635.539, 124.498, 52529.231 18/09/19,18:17:10,09,10,1, 11.9,1,1, 12.084, 10635.531, 124.533, 52529.249 18/09/19,18:17:10,10,10,1, 11.9,1,1, 12.084, 10635.529, 124.535, 52529.224 18/09/19,18:17:10,11,10,1, 11.9,1,1, 12.084, 10635.531, 124.518, 52529.262 18/09/19,18:17:10,12,10,1, 11.9,1,1, 12.084, 10635.507, 124.528, 52529.246 18/09/19,18:17:10,13,10,1, 11.9,1,1, 12.084, 10635.524, 124.530, 52529.263 18/09/19,18:17:10,14,10,1, 11.9,1,1, 12.084, 10635.535, 124.520, 52529.260 18/09/19,18:17:10,15,10,1, 11.9,1,1, 12.084, 10635.528, 124.495, 52529.261 18/09/19,18:17:10,16,10,1, 11.9,1,1, 12.084, 10635.525, 124.501, 52529.220 18/09/19,18:17:10,17,10,1, 11.9,1,1, 12.084, 10635.507, 124.505, 52529.211 18/09/19,18:17:10,18,10,1, 11.9,1,1, 12.084, 10635.540, 124.487, 52529.302 18/09/19,18:17:10,19,10,1, 11.9,1,1, 12.084, 10635.499, 124.490, 52529.261 18/09/19,18:17:11,00,10,1, 11.9,1,1, 12.083, 10635.499, 124.490, 52529.261 18/09/19,18:17:11,01,10,1, 11.9,1,1, 12.083, 10635.502, 124.494, 52529.301 18/09/19,18:17:11,02,10,1, 11.9,1,1, 12.083, 10635.513, 124.514, 52529.244 18/09/19,18:17:11,03,10,1, 11.9,1,1, 12.083, 10635.505, 124.505, 52529.266 18/09/19,18:17:11,04,10,1, 11.9,1,1, 12.083, 10635.506, 124.511, 52529.241 18/09/19,18:17:11,05,10,1, 11.9,1,1, 12.083, 10635.510, 124.487, 52529.208 18/09/19,18:17:11,06,10,1, 11.9,1,1, 12.083, 10635.503, 124.504, 52529.225 18/09/19,18:17:11,07,10,1, 11.9,1,1, 12.083, 10635.504, 124.494, 52529.286 18/09/19,18:17:11,08,10,1, 11.9,1,1, 12.083, 10635.534, 124.486, 52529.289 18/09/19,18:17:11,09,10,1, 11.9,1,1, 12.083, 10635.505, 124.480, 52529.283 18/09/19,18:17:11,10,10,1, 11.9,1,1, 12.083, 10635.514, 124.487, 52529.274 18/09/19,18:17:11,11,10,1, 11.9,1,1, 12.083, 10635.508, 124.469, 52529.139 18/09/19,18:17:11,12,10,1, 11.9,1,1, 12.083, 10635.505, 124.487, 52529.255 18/09/19,18:17:11,13,10,1, 11.9,1,1, 12.083, 10635.530, 124.476, 52529.254 18/09/19,18:17:11,14,10,1, 11.9,1,1, 12.083, 10635.495, 124.491, 52529.259 18/09/19,18:17:11,15,10,1, 11.9,1,1, 12.083, 10635.519, 124.480, 52529.250 18/09/19,18:17:11,16,10,1, 11.9,1,1, 12.083, 10635.526, 124.451, 52529.213 18/09/19,18:17:11,17,10,1, 11.9,1,1, 12.083, 10635.507, 124.491, 52529.292 18/09/19,18:17:11,18,10,1, 11.9,1,1, 12.083, 10635.506, 124.492, 52529.287 18/09/19,18:17:11,19,10,1, 11.9,1,1, 12.083, 10635.489, 124.497, 52529.266 18/09/19,18:17:12,00,10,1, 11.8,1,1, 12.086, 10635.482, 124.497, 52529.266 18/09/19,18:17:12,01,10,1, 11.8,1,1, 12.086, 10635.503, 124.486, 52529.210 18/09/19,18:17:12,02,10,1, 11.8,1,1, 12.086, 10635.503, 124.484, 52529.222 18/09/19,18:17:12,03,10,1, 11.8,1,1, 12.086, 10635.497, 124.483, 52529.247 18/09/19,18:17:12,04,10,1, 11.8,1,1, 12.086, 10635.544, 124.464, 52529.312 18/09/19,18:17:12,05,10,1, 11.8,1,1, 12.086, 10635.488, 124.487, 52529.267 18/09/19,18:17:12,06,10,1, 11.8,1,1, 12.086, 10635.558, 124.465, 52529.267 18/09/19,18:17:12,07,10,1, 11.8,1,1, 12.086, 10635.539, 124.459, 52529.200 18/09/19,18:17:12,08,10,1, 11.8,1,1, 12.086, 10635.487, 124.474, 52529.225 18/09/19,18:17:12,09,10,1, 11.8,1,1, 12.086, 10635.524, 124.472, 52529.254 18/09/19,18:17:12,10,10,1, 11.8,1,1, 12.086, 10635.510, 124.480, 52529.246 18/09/19,18:17:12,11,10,1, 11.8,1,1, 12.086, 10635.481, 124.505, 52529.258 18/09/19,18:17:12,12,10,1, 11.8,1,1, 12.086, 10635.491, 124.484, 52529.253 18/09/19,18:17:12,13,10,1, 11.8,1,1, 12.086, 10635.489, 124.483, 52529.269 18/09/19,18:17:12,14,10,1, 11.8,1,1, 12.086, 10635.498, 124.474, 52529.243 18/09/19,18:17:12,15,10,1, 11.8,1,1, 12.086, 10635.498, 124.454, 52529.288 18/09/19,18:17:12,16,10,1, 11.8,1,1, 12.086, 10635.506, 124.480, 52529.248 18/09/19,18:17:12,17,10,1, 11.8,1,1, 12.086, 10635.493, 124.461, 52529.236 18/09/19,18:17:12,18,10,1, 11.8,1,1, 12.086, 10635.483, 124.466, 52529.243 18/09/19,18:17:12,19,10,1, 11.8,1,1, 12.086, 10635.481, 124.467, 52529.224 18/09/19,18:17:13,00,10,1, 11.9,1,1, 12.085, 10635.474, 124.467, 52529.224 18/09/19,18:17:13,01,10,1, 11.9,1,1, 12.085, 10635.490, 124.482, 52529.264 18/09/19,18:17:13,02,10,1, 11.9,1,1, 12.085, 10635.487, 124.464, 52529.222 18/09/19,18:17:13,03,10,1, 11.9,1,1, 12.085, 10635.492, 124.463, 52529.262 18/09/19,18:17:13,04,10,1, 11.9,1,1, 12.085, 10635.513, 124.460, 52529.251 18/09/19,18:17:13,05,10,1, 11.9,1,1, 12.085, 10635.504, 124.475, 52529.240 18/09/19,18:17:13,06,10,1, 11.9,1,1, 12.085, 10635.507, 124.488, 52529.254 18/09/19,18:17:13,07,10,1, 11.9,1,1, 12.085, 10635.505, 124.447, 52529.247 18/09/19,18:17:13,08,10,1, 11.9,1,1, 12.085, 10635.496, 124.476, 52529.274 18/09/19,18:17:13,09,10,1, 11.9,1,1, 12.085, 10635.497, 124.457, 52529.260 18/09/19,18:17:13,10,10,1, 11.9,1,1, 12.085, 10635.497, 124.463, 52529.294 18/09/19,18:17:13,11,10,1, 11.9,1,1, 12.085, 10635.501, 124.455, 52529.295 18/09/19,18:17:13,12,10,1, 11.9,1,1, 12.085, 10635.481, 124.452, 52529.235 18/09/19,18:17:13,13,10,1, 11.9,1,1, 12.085, 10635.507, 124.471, 52529.263 18/09/19,18:17:13,14,10,1, 11.9,1,1, 12.085, 10635.492, 124.453, 52529.254 18/09/19,18:17:13,15,10,1, 11.9,1,1, 12.085, 10635.509, 124.459, 52529.278 18/09/19,18:17:13,16,10,1, 11.9,1,1, 12.085, 10635.506, 124.475, 52529.235 18/09/19,18:17:13,17,10,1, 11.9,1,1, 12.085, 10635.498, 124.461, 52529.211 18/09/19,18:17:13,18,10,1, 11.9,1,1, 12.085, 10635.480, 124.446, 52529.228 18/09/19,18:17:13,19,10,1, 11.9,1,1, 12.085, 10635.489, 124.444, 52529.202 18/09/19,18:17:14,00,10,1, 11.9,1,1, 12.086, 10635.482, 124.444, 52529.202 18/09/19,18:17:14,01,10,1, 11.9,1,1, 12.086, 10635.498, 124.461, 52529.260 18/09/19,18:17:14,02,10,1, 11.9,1,1, 12.086, 10635.506, 124.447, 52529.260 18/09/19,18:17:14,03,10,1, 11.9,1,1, 12.086, 10635.501, 124.454, 52529.242 18/09/19,18:17:14,04,10,1, 11.9,1,1, 12.086, 10635.486, 124.452, 52529.223 18/09/19,18:17:14,05,10,1, 11.9,1,1, 12.086, 10635.489, 124.425, 52529.224 18/09/19,18:17:14,06,10,1, 11.9,1,1, 12.086, 10635.488, 124.424, 52529.242 18/09/19,18:17:14,07,10,1, 11.9,1,1, 12.086, 10635.506, 124.447, 52529.239 18/09/19,18:17:14,08,10,1, 11.9,1,1, 12.086, 10635.492, 124.422, 52529.267 18/09/19,18:17:14,09,10,1, 11.9,1,1, 12.086, 10635.481, 124.454, 52529.287 18/09/19,18:17:14,10,10,1, 11.9,1,1, 12.086, 10635.500, 124.432, 52529.098 18/09/19,18:17:14,11,10,1, 11.9,1,1, 12.086, 10635.492, 124.454, 52529.382 18/09/19,18:17:14,12,10,1, 11.9,1,1, 12.086, 10635.480, 124.428, 52529.336 18/09/19,18:17:14,13,10,1, 11.9,1,1, 12.086, 10635.490, 124.434, 52529.315 18/09/19,18:17:14,14,10,1, 11.9,1,1, 12.086, 10635.481, 124.410, 52529.293 18/09/19,18:17:14,15,10,1, 11.9,1,1, 12.086, 10635.504, 124.461, 52529.277 18/09/19,18:17:14,16,10,1, 11.9,1,1, 12.086, 10635.507, 124.426, 52529.252 18/09/19,18:17:14,17,10,1, 11.9,1,1, 12.086, 10635.516, 124.437, 52529.318 18/09/19,18:17:14,18,10,1, 11.9,1,1, 12.086, 10635.480, 124.437, 52529.251 18/09/19,18:17:14,19,10,1, 11.9,1,1, 12.086, 10635.503, 124.434, 52529.261 18/09/19,18:17:15,00,10,1, 11.8,1,1, 12.087, 10635.499, 124.434, 52529.261 18/09/19,18:17:15,01,10,1, 11.8,1,1, 12.087, 10635.503, 124.416, 52529.278 18/09/19,18:17:15,02,10,1, 11.8,1,1, 12.087, 10635.502, 124.451, 52529.262 18/09/19,18:17:15,03,10,1, 11.8,1,1, 12.087, 10635.492, 124.452, 52529.188 18/09/19,18:17:15,04,10,1, 11.8,1,1, 12.087, 10635.525, 124.411, 52529.172 18/09/19,18:17:15,05,10,1, 11.8,1,1, 12.087, 10635.486, 124.414, 52529.191 18/09/19,18:17:15,06,10,1, 11.8,1,1, 12.087, 10635.502, 124.415, 52529.237 18/09/19,18:17:15,07,10,1, 11.8,1,1, 12.087, 10635.479, 124.415, 52529.175 18/09/19,18:17:15,08,10,1, 11.8,1,1, 12.087, 10635.505, 124.430, 52529.196 18/09/19,18:17:15,09,10,1, 11.8,1,1, 12.087, 10635.497, 124.424, 52529.133 18/09/19,18:17:15,10,10,1, 11.8,1,1, 12.087, 10635.488, 124.412, 52529.056 18/09/19,18:17:15,11,10,1, 11.8,1,1, 12.087, 10635.479, 124.418, 52529.202 18/09/19,18:17:15,12,10,1, 11.8,1,1, 12.087, 10635.487, 124.398, 52529.153 18/09/19,18:17:15,13,10,1, 11.8,1,1, 12.087, 10635.508, 124.402, 52529.173 18/09/19,18:17:15,14,10,1, 11.8,1,1, 12.087, 10635.503, 124.406, 52529.126 18/09/19,18:17:15,15,10,1, 11.8,1,1, 12.087, 10635.481, 124.434, 52529.158 18/09/19,18:17:15,16,10,1, 11.8,1,1, 12.087, 10635.494, 124.396, 52529.106 18/09/19,18:17:15,17,10,1, 11.8,1,1, 12.087, 10635.490, 124.410, 52529.172 18/09/19,18:17:15,18,10,1, 11.8,1,1, 12.087, 10635.502, 124.437, 52529.091 18/09/19,18:17:15,19,10,1, 11.8,1,1, 12.087, 10635.498, 124.421, 52529.138 18/09/19,18:17:16,00,10,1, 11.9,1,1, 12.084, 10635.490, 124.421, 52529.138 18/09/19,18:17:16,01,10,1, 11.9,1,1, 12.084, 10635.490, 124.415, 52529.185 18/09/19,18:17:16,02,10,1, 11.9,1,1, 12.084, 10635.471, 124.403, 52529.144 18/09/19,18:17:16,03,10,1, 11.9,1,1, 12.084, 10635.436, 124.417, 52529.147 18/09/19,18:17:16,04,10,1, 11.9,1,1, 12.084, 10635.453, 124.402, 52529.166 18/09/19,18:17:16,05,10,1, 11.9,1,1, 12.084, 10635.469, 124.401, 52529.154 18/09/19,18:17:16,06,10,1, 11.9,1,1, 12.084, 10635.485, 124.413, 52529.155 18/09/19,18:17:16,07,10,1, 11.9,1,1, 12.084, 10635.458, 124.392, 52529.160 18/09/19,18:17:16,08,10,1, 11.9,1,1, 12.084, 10635.484, 124.390, 52529.168 18/09/19,18:17:16,09,10,1, 11.9,1,1, 12.084, 10635.439, 124.384, 52529.137 18/09/19,18:17:16,10,10,1, 11.9,1,1, 12.084, 10635.500, 124.396, 52529.226 18/09/19,18:17:16,11,10,1, 11.9,1,1, 12.084, 10635.479, 124.396, 52529.143 18/09/19,18:17:16,12,10,1, 11.9,1,1, 12.084, 10635.490, 124.390, 52529.148 18/09/19,18:17:16,13,10,1, 11.9,1,1, 12.084, 10635.483, 124.381, 52529.149 18/09/19,18:17:16,14,10,1, 11.9,1,1, 12.084, 10635.483, 124.390, 52529.166 18/09/19,18:17:16,15,10,1, 11.9,1,1, 12.084, 10635.498, 124.390, 52529.149 18/09/19,18:17:16,16,10,1, 11.9,1,1, 12.084, 10635.496, 124.374, 52529.155 18/09/19,18:17:16,17,10,1, 11.9,1,1, 12.084, 10635.457, 124.378, 52529.121 18/09/19,18:17:16,18,10,1, 11.9,1,1, 12.084, 10635.469, 124.381, 52529.131 18/09/19,18:17:16,19,10,1, 11.9,1,1, 12.084, 10635.490, 124.386, 52529.148 18/09/19,18:17:17,00,10,1, 11.8,1,1, 12.087, 10635.482, 124.386, 52529.148 18/09/19,18:17:17,01,10,1, 11.8,1,1, 12.087, 10635.484, 124.361, 52529.122 18/09/19,18:17:17,02,10,1, 11.8,1,1, 12.087, 10635.482, 124.372, 52529.108 18/09/19,18:17:17,03,10,1, 11.8,1,1, 12.087, 10635.495, 124.384, 52529.159 18/09/19,18:17:17,04,10,1, 11.8,1,1, 12.087, 10635.497, 124.387, 52529.173 18/09/19,18:17:17,05,10,1, 11.8,1,1, 12.087, 10635.482, 124.398, 52529.198 18/09/19,18:17:17,06,10,1, 11.8,1,1, 12.087, 10635.470, 124.394, 52529.161 18/09/19,18:17:17,07,10,1, 11.8,1,1, 12.087, 10635.488, 124.396, 52529.153 18/09/19,18:17:17,08,10,1, 11.8,1,1, 12.087, 10635.499, 124.378, 52529.212 18/09/19,18:17:17,09,10,1, 11.8,1,1, 12.087, 10635.503, 124.386, 52529.118 18/09/19,18:17:17,10,10,1, 11.8,1,1, 12.087, 10635.495, 124.365, 52529.129 18/09/19,18:17:17,11,10,1, 11.8,1,1, 12.087, 10635.493, 124.385, 52529.149 18/09/19,18:17:17,12,10,1, 11.8,1,1, 12.087, 10635.466, 124.375, 52529.129 18/09/19,18:17:17,13,10,1, 11.8,1,1, 12.087, 10635.512, 124.368, 52529.111 18/09/19,18:17:17,14,10,1, 11.8,1,1, 12.087, 10635.483, 124.360, 52529.162 18/09/19,18:17:17,15,10,1, 11.8,1,1, 12.087, 10635.499, 124.377, 52529.136 18/09/19,18:17:17,16,10,1, 11.8,1,1, 12.087, 10635.487, 124.373, 52529.128 18/09/19,18:17:17,17,10,1, 11.8,1,1, 12.087, 10635.472, 124.381, 52529.167 18/09/19,18:17:17,18,10,1, 11.8,1,1, 12.087, 10635.485, 124.381, 52529.134 18/09/19,18:17:17,19,10,1, 11.8,1,1, 12.087, 10635.485, 124.395, 52529.134 18/09/19,18:17:18,00,10,1, 11.8,1,1, 12.083, 10635.482, 124.395, 52529.134 18/09/19,18:17:18,01,10,1, 11.8,1,1, 12.083, 10635.498, 124.373, 52529.148 18/09/19,18:17:18,02,10,1, 11.8,1,1, 12.083, 10635.488, 124.367, 52529.119 18/09/19,18:17:18,03,10,1, 11.8,1,1, 12.083, 10635.485, 124.368, 52529.116 18/09/19,18:17:18,04,10,1, 11.8,1,1, 12.083, 10635.525, 124.363, 52528.932 18/09/19,18:17:18,05,10,1, 11.8,1,1, 12.083, 10635.469, 124.376, 52529.001 18/09/19,18:17:18,06,10,1, 11.8,1,1, 12.083, 10635.523, 124.369, 52529.136 18/09/19,18:17:18,07,10,1, 11.8,1,1, 12.083, 10635.496, 124.366, 52529.148 18/09/19,18:17:18,08,10,1, 11.8,1,1, 12.083, 10635.479, 124.392, 52529.103 18/09/19,18:17:18,09,10,1, 11.8,1,1, 12.083, 10635.492, 124.397, 52529.141 18/09/19,18:17:18,10,10,1, 11.8,1,1, 12.083, 10635.481, 124.384, 52529.151 18/09/19,18:17:18,11,10,1, 11.8,1,1, 12.083, 10635.472, 124.368, 52529.137 18/09/19,18:17:18,12,10,1, 11.8,1,1, 12.083, 10635.463, 124.360, 52529.122 18/09/19,18:17:18,13,10,1, 11.8,1,1, 12.083, 10635.472, 124.361, 52529.116 18/09/19,18:17:18,14,10,1, 11.8,1,1, 12.083, 10635.475, 124.378, 52529.117 18/09/19,18:17:18,15,10,1, 11.8,1,1, 12.083, 10635.467, 124.382, 52529.152 18/09/19,18:17:18,16,10,1, 11.8,1,1, 12.083, 10635.482, 124.358, 52529.142 18/09/19,18:17:18,17,10,1, 11.8,1,1, 12.083, 10635.501, 124.357, 52529.126 18/09/19,18:17:18,18,10,1, 11.8,1,1, 12.083, 10635.470, 124.379, 52529.142 18/09/19,18:17:18,19,10,1, 11.8,1,1, 12.083, 10635.470, 124.375, 52529.142 18/09/19,18:17:19,00,10,1, 11.9,1,1, 12.083, 10635.465, 124.375, 52529.142 18/09/19,18:17:19,01,10,1, 11.9,1,1, 12.083, 10635.484, 124.369, 52529.159 18/09/19,18:17:19,02,10,1, 11.9,1,1, 12.083, 10635.489, 124.376, 52529.137 18/09/19,18:17:19,03,10,1, 11.9,1,1, 12.083, 10635.499, 124.387, 52529.186 18/09/19,18:17:19,04,10,1, 11.9,1,1, 12.083, 10635.470, 124.394, 52529.203 18/09/19,18:17:19,05,10,1, 11.9,1,1, 12.083, 10635.491, 124.377, 52529.198 18/09/19,18:17:19,06,10,1, 11.9,1,1, 12.083, 10635.476, 124.388, 52529.180 18/09/19,18:17:19,07,10,1, 11.9,1,1, 12.083, 10635.494, 124.338, 52529.196 18/09/19,18:17:19,08,10,1, 11.9,1,1, 12.083, 10635.473, 124.373, 52529.203 18/09/19,18:17:19,09,10,1, 11.9,1,1, 12.083, 10635.486, 124.381, 52529.208 18/09/19,18:17:19,10,10,1, 11.9,1,1, 12.083, 10635.481, 124.353, 52529.179 18/09/19,18:17:19,11,10,1, 11.9,1,1, 12.083, 10635.493, 124.363, 52529.160 18/09/19,18:17:19,12,10,1, 11.9,1,1, 12.083, 10635.469, 124.364, 52529.160 18/09/19,18:17:19,13,10,1, 11.9,1,1, 12.083, 10635.501, 124.364, 52529.143 18/09/19,18:17:19,14,10,1, 11.9,1,1, 12.083, 10635.476, 124.351, 52529.164 18/09/19,18:17:19,15,10,1, 11.9,1,1, 12.083, 10635.489, 124.340, 52529.132 18/09/19,18:17:19,16,10,1, 11.9,1,1, 12.083, 10635.488, 124.348, 52529.148 18/09/19,18:17:19,17,10,1, 11.9,1,1, 12.083, 10635.470, 124.343, 52529.127 18/09/19,18:17:19,18,10,1, 11.9,1,1, 12.083, 10635.478, 124.348, 52529.139 18/09/19,18:17:19,19,10,1, 11.9,1,1, 12.083, 10635.478, 124.358, 52529.119 18/09/19,18:17:20,00,10,1, 11.9,1,1, 12.086, 10635.474, 124.358, 52529.119 18/09/19,18:17:20,01,10,1, 11.9,1,1, 12.086, 10635.487, 124.351, 52529.119 18/09/19,18:17:20,02,10,1, 11.9,1,1, 12.086, 10635.476, 124.340, 52529.120 18/09/19,18:17:20,03,10,1, 11.9,1,1, 12.086, 10635.474, 124.341, 52529.108 18/09/19,18:17:20,04,10,1, 11.9,1,1, 12.086, 10635.487, 124.363, 52529.121 18/09/19,18:17:20,05,10,1, 11.9,1,1, 12.086, 10635.485, 124.348, 52529.114 18/09/19,18:17:20,06,10,1, 11.9,1,1, 12.086, 10635.472, 124.360, 52529.147 18/09/19,18:17:20,07,10,1, 11.9,1,1, 12.086, 10635.484, 124.366, 52529.124 18/09/19,18:17:20,08,10,1, 11.9,1,1, 12.086, 10635.484, 124.341, 52529.130 18/09/19,18:17:20,09,10,1, 11.9,1,1, 12.086, 10635.486, 124.358, 52529.136 18/09/19,18:17:20,10,10,1, 11.9,1,1, 12.086, 10635.500, 124.366, 52529.185 18/09/19,18:17:20,11,10,1, 11.9,1,1, 12.086, 10635.508, 124.360, 52529.173 18/09/19,18:17:20,12,10,1, 11.9,1,1, 12.086, 10635.490, 124.353, 52529.177 18/09/19,18:17:20,13,10,1, 11.9,1,1, 12.086, 10635.492, 124.350, 52529.169 18/09/19,18:17:20,14,10,1, 11.9,1,1, 12.086, 10635.476, 124.377, 52529.139 18/09/19,18:17:20,15,10,1, 11.9,1,1, 12.086, 10635.514, 124.355, 52529.171 18/09/19,18:17:20,16,10,1, 11.9,1,1, 12.086, 10635.505, 124.353, 52529.175 18/09/19,18:17:20,17,10,1, 11.9,1,1, 12.086, 10635.498, 124.372, 52529.161 18/09/19,18:17:20,18,10,1, 11.9,1,1, 12.086, 10635.474, 124.360, 52529.161 18/09/19,18:17:20,19,10,1, 11.9,1,1, 12.086, 10635.470, 124.353, 52529.161 18/09/19,18:17:21,00,10,1, 11.9,1,1, 12.089, 10635.465, 124.353, 52529.161 18/09/19,18:17:21,01,10,1, 11.9,1,1, 12.089, 10635.480, 124.357, 52529.158 18/09/19,18:17:21,02,10,1, 11.9,1,1, 12.089, 10635.480, 124.365, 52529.130 18/09/19,18:17:21,03,10,1, 11.9,1,1, 12.089, 10635.491, 124.369, 52529.169 18/09/19,18:17:21,04,10,1, 11.9,1,1, 12.089, 10635.492, 124.350, 52529.160 18/09/19,18:17:21,05,10,1, 11.9,1,1, 12.089, 10635.464, 124.359, 52529.154 18/09/19,18:17:21,06,10,1, 11.9,1,1, 12.089, 10635.479, 124.355, 52529.120 18/09/19,18:17:21,07,10,1, 11.9,1,1, 12.089, 10635.479, 124.338, 52529.158 18/09/19,18:17:21,08,10,1, 11.9,1,1, 12.089, 10635.488, 124.355, 52529.176 18/09/19,18:17:21,09,10,1, 11.9,1,1, 12.089, 10635.494, 124.366, 52529.174 18/09/19,18:17:21,10,10,1, 11.9,1,1, 12.089, 10635.480, 124.358, 52529.135 18/09/19,18:17:21,11,10,1, 11.9,1,1, 12.089, 10635.505, 124.361, 52529.171 18/09/19,18:17:21,12,10,1, 11.9,1,1, 12.089, 10635.481, 124.377, 52529.169 18/09/19,18:17:21,13,10,1, 11.9,1,1, 12.089, 10635.493, 124.379, 52529.185 18/09/19,18:17:21,14,10,1, 11.9,1,1, 12.089, 10635.483, 124.333, 52529.208 18/09/19,18:17:21,15,10,1, 11.9,1,1, 12.089, 10635.485, 124.364, 52529.174 18/09/19,18:17:21,16,10,1, 11.9,1,1, 12.089, 10635.504, 124.351, 52529.143 18/09/19,18:17:21,17,10,1, 11.9,1,1, 12.089, 10635.504, 124.324, 52529.130 18/09/19,18:17:21,18,10,1, 11.9,1,1, 12.089, 10635.466, 124.362, 52529.120 18/09/19,18:17:21,19,10,1, 11.9,1,1, 12.089, 10635.488, 124.352, 52529.169 18/09/19,18:17:22,00,10,1, 11.8,1,1, 12.082, 10635.482, 124.352, 52529.169 18/09/19,18:17:22,01,10,1, 11.8,1,1, 12.082, 10635.493, 124.368, 52529.156 18/09/19,18:17:22,02,10,1, 11.8,1,1, 12.082, 10635.470, 124.321, 52529.189 18/09/19,18:17:22,03,10,1, 11.8,1,1, 12.082, 10635.488, 124.360, 52529.174 18/09/19,18:17:22,04,10,1, 11.8,1,1, 12.082, 10635.502, 124.362, 52529.182 18/09/19,18:17:22,05,10,1, 11.8,1,1, 12.082, 10635.499, 124.357, 52529.147 18/09/19,18:17:22,06,10,1, 11.8,1,1, 12.082, 10635.468, 124.359, 52529.099 18/09/19,18:17:22,07,10,1, 11.8,1,1, 12.082, 10635.483, 124.364, 52529.132 18/09/19,18:17:22,08,10,1, 11.8,1,1, 12.082, 10635.501, 124.351, 52529.153 18/09/19,18:17:22,09,10,1, 11.8,1,1, 12.082, 10635.480, 124.328, 52529.173 18/09/19,18:17:22,10,10,1, 11.8,1,1, 12.082, 10635.501, 124.382, 52529.184 18/09/19,18:17:22,11,10,1, 11.8,1,1, 12.082, 10635.487, 124.348, 52529.157 18/09/19,18:17:22,12,10,1, 11.8,1,1, 12.082, 10635.453, 124.341, 52529.132 18/09/19,18:17:22,13,10,1, 11.8,1,1, 12.082, 10635.496, 124.340, 52529.115 18/09/19,18:17:22,14,10,1, 11.8,1,1, 12.082, 10635.472, 124.334, 52529.172 18/09/19,18:17:22,15,10,1, 11.8,1,1, 12.082, 10635.475, 124.349, 52529.100 18/09/19,18:17:22,16,10,1, 11.8,1,1, 12.082, 10635.486, 124.355, 52529.146 18/09/19,18:17:22,17,10,1, 11.8,1,1, 12.082, 10635.480, 124.348, 52529.107 18/09/19,18:17:22,18,10,1, 11.8,1,1, 12.082, 10635.464, 124.355, 52529.118 18/09/19,18:17:22,19,10,1, 11.8,1,1, 12.082, 10635.468, 124.339, 52529.134 18/09/19,18:17:23,00,10,1, 11.9,1,1, 12.085, 10635.465, 124.339, 52529.134 18/09/19,18:17:23,01,10,1, 11.9,1,1, 12.085, 10635.461, 124.342, 52529.148 18/09/19,18:17:23,02,10,1, 11.9,1,1, 12.085, 10635.467, 124.317, 52529.154 18/09/19,18:17:23,03,10,1, 11.9,1,1, 12.085, 10635.470, 124.346, 52529.127 18/09/19,18:17:23,04,10,1, 11.9,1,1, 12.085, 10635.444, 124.355, 52529.015 18/09/19,18:17:23,05,10,1, 11.9,1,1, 12.085, 10635.491, 124.324, 52529.148 18/09/19,18:17:23,06,10,1, 11.9,1,1, 12.085, 10635.471, 124.333, 52529.077 18/09/19,18:17:23,07,10,1, 11.9,1,1, 12.085, 10635.488, 124.325, 52529.102 18/09/19,18:17:23,08,10,1, 11.9,1,1, 12.085, 10635.472, 124.338, 52529.158 18/09/19,18:17:23,09,10,1, 11.9,1,1, 12.085, 10635.459, 124.348, 52529.143 18/09/19,18:17:23,10,10,1, 11.9,1,1, 12.085, 10635.488, 124.346, 52529.149 18/09/19,18:17:23,11,10,1, 11.9,1,1, 12.085, 10635.480, 124.342, 52529.114 18/09/19,18:17:23,12,10,1, 11.9,1,1, 12.085, 10635.495, 124.344, 52529.113 18/09/19,18:17:23,13,10,1, 11.9,1,1, 12.085, 10635.491, 124.353, 52529.132 18/09/19,18:17:23,14,10,1, 11.9,1,1, 12.085, 10635.456, 124.316, 52529.130 18/09/19,18:17:23,15,10,1, 11.9,1,1, 12.085, 10635.481, 124.327, 52529.117 18/09/19,18:17:23,16,10,1, 11.9,1,1, 12.085, 10635.476, 124.350, 52529.084 18/09/19,18:17:23,17,10,1, 11.9,1,1, 12.085, 10635.489, 124.354, 52529.153 18/09/19,18:17:23,18,10,1, 11.9,1,1, 12.085, 10635.490, 124.348, 52529.101 18/09/19,18:17:23,19,10,1, 11.9,1,1, 12.085, 10635.487, 124.340, 52529.122 18/09/19,18:17:24,00,10,1, 11.9,1,1, 12.082, 10635.482, 124.340, 52529.122 18/09/19,18:17:24,01,10,1, 11.9,1,1, 12.082, 10635.460, 124.353, 52529.120 18/09/19,18:17:24,02,10,1, 11.9,1,1, 12.082, 10635.476, 124.352, 52529.124 18/09/19,18:17:24,03,10,1, 11.9,1,1, 12.082, 10635.469, 124.349, 52529.088 18/09/19,18:17:24,04,10,1, 11.9,1,1, 12.082, 10635.464, 124.358, 52529.126 18/09/19,18:17:24,05,10,1, 11.9,1,1, 12.082, 10635.484, 124.326, 52529.088 18/09/19,18:17:24,06,10,1, 11.9,1,1, 12.082, 10635.459, 124.360, 52529.120 18/09/19,18:17:24,07,10,1, 11.9,1,1, 12.082, 10635.471, 124.362, 52529.106 18/09/19,18:17:24,08,10,1, 11.9,1,1, 12.082, 10635.465, 124.359, 52529.095 18/09/19,18:17:24,09,10,1, 11.9,1,1, 12.082, 10635.465, 124.364, 52529.099 18/09/19,18:17:24,10,10,1, 11.9,1,1, 12.082, 10635.453, 124.360, 52529.099 18/09/19,18:17:24,11,10,1, 11.9,1,1, 12.082, 10635.472, 124.364, 52529.071 18/09/19,18:17:24,12,10,1, 11.9,1,1, 12.082, 10635.442, 124.340, 52529.106 18/09/19,18:17:24,13,10,1, 11.9,1,1, 12.082, 10635.459, 124.351, 52529.110 18/09/19,18:17:24,14,10,1, 11.9,1,1, 12.082, 10635.466, 124.366, 52529.106 18/09/19,18:17:24,15,10,1, 11.9,1,1, 12.082, 10635.462, 124.371, 52529.136 18/09/19,18:17:24,16,10,1, 11.9,1,1, 12.082, 10635.463, 124.335, 52529.116 18/09/19,18:17:24,17,10,1, 11.9,1,1, 12.082, 10635.453, 124.347, 52529.146 18/09/19,18:17:24,18,10,1, 11.9,1,1, 12.082, 10635.451, 124.340, 52529.102 18/09/19,18:17:24,19,10,1, 11.9,1,1, 12.082, 10635.464, 124.337, 52529.145 18/09/19,18:17:25,00,10,1, 11.9,1,1, 12.084, 10635.457, 124.337, 52529.145 18/09/19,18:17:25,01,10,1, 11.9,1,1, 12.084, 10635.459, 124.314, 52529.100 18/09/19,18:17:25,02,10,1, 11.9,1,1, 12.084, 10635.468, 124.343, 52529.117 18/09/19,18:17:25,03,10,1, 11.9,1,1, 12.084, 10635.480, 124.341, 52529.155 18/09/19,18:17:25,04,10,1, 11.9,1,1, 12.084, 10635.503, 124.359, 52529.137 18/09/19,18:17:25,05,10,1, 11.9,1,1, 12.084, 10635.477, 124.342, 52529.129 18/09/19,18:17:25,06,10,1, 11.9,1,1, 12.084, 10635.470, 124.357, 52529.128 18/09/19,18:17:25,07,10,1, 11.9,1,1, 12.084, 10635.482, 124.352, 52529.098 18/09/19,18:17:25,08,10,1, 11.9,1,1, 12.084, 10635.468, 124.362, 52529.112 18/09/19,18:17:25,09,10,1, 11.9,1,1, 12.084, 10635.468, 124.350, 52529.149 18/09/19,18:17:25,10,10,1, 11.9,1,1, 12.084, 10635.464, 124.359, 52529.134 18/09/19,18:17:25,11,10,1, 11.9,1,1, 12.084, 10635.491, 124.362, 52529.107 18/09/19,18:17:25,12,10,1, 11.9,1,1, 12.084, 10635.466, 124.349, 52529.151 18/09/19,18:17:25,13,10,1, 11.9,1,1, 12.084, 10635.472, 124.377, 52529.149 18/09/19,18:17:25,14,10,1, 11.9,1,1, 12.084, 10635.462, 124.367, 52529.159 18/09/19,18:17:25,15,10,1, 11.9,1,1, 12.084, 10635.490, 124.339, 52529.139 18/09/19,18:17:25,16,10,1, 11.9,1,1, 12.084, 10635.481, 124.362, 52529.116 18/09/19,18:17:25,17,10,1, 11.9,1,1, 12.084, 10635.453, 124.369, 52529.130 18/09/19,18:17:25,18,10,1, 11.9,1,1, 12.084, 10635.451, 124.352, 52529.131 18/09/19,18:17:25,19,10,1, 11.9,1,1, 12.084, 10635.496, 124.341, 52529.145 18/09/19,18:17:26,00,10,1, 11.9,1,1, 12.083, 10635.490, 124.341, 52529.145 18/09/19,18:17:26,01,10,1, 11.9,1,1, 12.083, 10635.483, 124.340, 52529.123 18/09/19,18:17:26,02,10,1, 11.9,1,1, 12.083, 10635.474, 124.367, 52529.126 18/09/19,18:17:26,03,10,1, 11.9,1,1, 12.083, 10635.479, 124.353, 52529.098 18/09/19,18:17:26,04,10,1, 11.9,1,1, 12.083, 10635.488, 124.363, 52529.075 18/09/19,18:17:26,05,10,1, 11.9,1,1, 12.083, 10635.483, 124.377, 52529.060 18/09/19,18:17:26,06,10,1, 11.9,1,1, 12.083, 10635.461, 124.379, 52529.122 18/09/19,18:17:26,07,10,1, 11.9,1,1, 12.083, 10635.479, 124.372, 52529.111 18/09/19,18:17:26,08,10,1, 11.9,1,1, 12.083, 10635.488, 124.382, 52529.103 18/09/19,18:17:26,09,10,1, 11.9,1,1, 12.083, 10635.469, 124.380, 52529.104 18/09/19,18:17:26,10,10,1, 11.9,1,1, 12.083, 10635.487, 124.394, 52529.110 18/09/19,18:17:26,11,10,1, 11.9,1,1, 12.083, 10635.474, 124.392, 52529.089 18/09/19,18:17:26,12,10,1, 11.9,1,1, 12.083, 10635.476, 124.374, 52529.090 18/09/19,18:17:26,13,10,1, 11.9,1,1, 12.083, 10635.468, 124.382, 52529.088 18/09/19,18:17:26,14,10,1, 11.9,1,1, 12.083, 10635.460, 124.366, 52529.139 18/09/19,18:17:26,15,10,1, 11.9,1,1, 12.083, 10635.468, 124.345, 52529.086 18/09/19,18:17:26,16,10,1, 11.9,1,1, 12.083, 10635.455, 124.369, 52529.101 18/09/19,18:17:26,17,10,1, 11.9,1,1, 12.083, 10635.471, 124.369, 52529.099 18/09/19,18:17:26,18,10,1, 11.9,1,1, 12.083, 10635.461, 124.384, 52529.078 18/09/19,18:17:26,19,10,1, 11.9,1,1, 12.083, 10635.470, 124.377, 52529.059 18/09/19,18:17:27,00,10,1, 11.8,1,1, 12.082, 10635.465, 124.377, 52529.059 18/09/19,18:17:27,01,10,1, 11.8,1,1, 12.082, 10635.466, 124.347, 52529.125 18/09/19,18:17:27,02,10,1, 11.8,1,1, 12.082, 10635.494, 124.363, 52529.125 18/09/19,18:17:27,03,10,1, 11.8,1,1, 12.082, 10635.468, 124.383, 52529.070 18/09/19,18:17:27,04,10,1, 11.8,1,1, 12.082, 10635.481, 124.363, 52529.112 18/09/19,18:17:27,05,10,1, 11.8,1,1, 12.082, 10635.465, 124.366, 52529.121 18/09/19,18:17:27,06,10,1, 11.8,1,1, 12.082, 10635.497, 124.371, 52529.094 18/09/19,18:17:27,07,10,1, 11.8,1,1, 12.082, 10635.500, 124.358, 52529.108 18/09/19,18:17:27,08,10,1, 11.8,1,1, 12.082, 10635.475, 124.375, 52529.122 18/09/19,18:17:27,09,10,1, 11.8,1,1, 12.082, 10635.486, 124.389, 52529.101 18/09/19,18:17:27,10,10,1, 11.8,1,1, 12.082, 10635.482, 124.368, 52529.110 18/09/19,18:17:27,11,10,1, 11.8,1,1, 12.082, 10635.477, 124.384, 52529.126 18/09/19,18:17:27,12,10,1, 11.8,1,1, 12.082, 10635.469, 124.392, 52529.130 18/09/19,18:17:27,13,10,1, 11.8,1,1, 12.082, 10635.477, 124.394, 52529.149 18/09/19,18:17:27,14,10,1, 11.8,1,1, 12.082, 10635.458, 124.381, 52529.146 18/09/19,18:17:27,15,10,1, 11.8,1,1, 12.082, 10635.507, 124.390, 52529.184 18/09/19,18:17:27,16,10,1, 11.8,1,1, 12.082, 10635.444, 124.410, 52529.144 18/09/19,18:17:27,17,10,1, 11.8,1,1, 12.082, 10635.487, 124.377, 52529.130 18/09/19,18:17:27,18,10,1, 11.8,1,1, 12.082, 10635.489, 124.400, 52529.148 18/09/19,18:17:27,19,10,1, 11.8,1,1, 12.082, 10635.488, 124.386, 52529.123 18/09/19,18:17:28,00,10,1, 11.8,1,1, 12.085, 10635.482, 124.386, 52529.123 18/09/19,18:17:28,01,10,1, 11.8,1,1, 12.085, 10635.482, 124.388, 52529.120 18/09/19,18:17:28,02,10,1, 11.8,1,1, 12.085, 10635.473, 124.434, 52529.133 18/09/19,18:17:28,03,10,1, 11.8,1,1, 12.085, 10635.462, 124.392, 52529.093 18/09/19,18:17:28,04,10,1, 11.8,1,1, 12.085, 10635.462, 124.377, 52529.105 18/09/19,18:17:28,05,10,1, 11.8,1,1, 12.085, 10635.464, 124.392, 52529.107 18/09/19,18:17:28,06,10,1, 11.8,1,1, 12.085, 10635.454, 124.394, 52529.081 18/09/19,18:17:28,07,10,1, 11.8,1,1, 12.085, 10635.457, 124.399, 52529.095 18/09/19,18:17:28,08,10,1, 11.8,1,1, 12.085, 10635.500, 124.379, 52529.083 18/09/19,18:17:28,09,10,1, 11.8,1,1, 12.085, 10635.470, 124.384, 52529.094 18/09/19,18:17:28,10,10,1, 11.8,1,1, 12.085, 10635.446, 124.391, 52529.130 18/09/19,18:17:28,11,10,1, 11.8,1,1, 12.085, 10635.478, 124.389, 52529.127 18/09/19,18:17:28,12,10,1, 11.8,1,1, 12.085, 10635.487, 124.385, 52529.142 18/09/19,18:17:28,13,10,1, 11.8,1,1, 12.085, 10635.465, 124.394, 52529.096 18/09/19,18:17:28,14,10,1, 11.8,1,1, 12.085, 10635.458, 124.390, 52529.148 18/09/19,18:17:28,15,10,1, 11.8,1,1, 12.085, 10635.483, 124.390, 52529.124 18/09/19,18:17:28,16,10,1, 11.8,1,1, 12.085, 10635.439, 124.396, 52529.108 18/09/19,18:17:28,17,10,1, 11.8,1,1, 12.085, 10635.468, 124.404, 52529.127 18/09/19,18:17:28,18,10,1, 11.8,1,1, 12.085, 10635.473, 124.398, 52529.104 18/09/19,18:17:28,19,10,1, 11.8,1,1, 12.085, 10635.470, 124.405, 52529.076 18/09/19,18:17:29,00,10,1, 11.9,1,1, 12.083, 10635.465, 124.405, 52529.076 18/09/19,18:17:29,01,10,1, 11.9,1,1, 12.083, 10635.466, 124.410, 52529.104 18/09/19,18:17:29,02,10,1, 11.9,1,1, 12.083, 10635.461, 124.398, 52529.080 18/09/19,18:17:29,03,10,1, 11.9,1,1, 12.083, 10635.472, 124.406, 52529.104 18/09/19,18:17:29,04,10,1, 11.9,1,1, 12.083, 10635.484, 124.416, 52529.107 18/09/19,18:17:29,05,10,1, 11.9,1,1, 12.083, 10635.480, 124.384, 52529.115 18/09/19,18:17:29,06,10,1, 11.9,1,1, 12.083, 10635.482, 124.405, 52529.107 18/09/19,18:17:29,07,10,1, 11.9,1,1, 12.083, 10635.459, 124.402, 52529.109 18/09/19,18:17:29,08,10,1, 11.9,1,1, 12.083, 10635.466, 124.412, 52529.101 18/09/19,18:17:29,09,10,1, 11.9,1,1, 12.083, 10635.505, 124.420, 52529.091 18/09/19,18:17:29,10,10,1, 11.9,1,1, 12.083, 10635.470, 124.402, 52529.119 18/09/19,18:17:29,11,10,1, 11.9,1,1, 12.083, 10635.483, 124.407, 52529.140 18/09/19,18:17:29,12,10,1, 11.9,1,1, 12.083, 10635.453, 124.402, 52529.088 18/09/19,18:17:29,13,10,1, 11.9,1,1, 12.083, 10635.481, 124.419, 52529.095 18/09/19,18:17:29,14,10,1, 11.9,1,1, 12.083, 10635.472, 124.411, 52529.130 18/09/19,18:17:29,15,10,1, 11.9,1,1, 12.083, 10635.489, 124.399, 52529.132 18/09/19,18:17:29,16,10,1, 11.9,1,1, 12.083, 10635.498, 124.396, 52529.119 18/09/19,18:17:29,17,10,1, 11.9,1,1, 12.083, 10635.495, 124.416, 52529.117 18/09/19,18:17:29,18,10,1, 11.9,1,1, 12.083, 10635.487, 124.420, 52529.121 18/09/19,18:17:29,19,10,1, 11.9,1,1, 12.083, 10635.499, 124.412, 52529.126 18/09/19,18:17:30,00,10,1, 11.9,1,1, 12.084, 10635.499, 124.412, 52529.126 18/09/19,18:17:30,01,10,1, 11.9,1,1, 12.084, 10635.497, 124.429, 52529.085 18/09/19,18:17:30,02,10,1, 11.9,1,1, 12.084, 10635.489, 124.412, 52529.131 18/09/19,18:17:30,03,10,1, 11.9,1,1, 12.084, 10635.511, 124.394, 52529.143 18/09/19,18:17:30,04,10,1, 11.9,1,1, 12.084, 10635.489, 124.392, 52529.147 18/09/19,18:17:30,05,10,1, 11.9,1,1, 12.084, 10635.479, 124.405, 52529.135 18/09/19,18:17:30,06,10,1, 11.9,1,1, 12.084, 10635.467, 124.413, 52529.131 18/09/19,18:17:30,07,10,1, 11.9,1,1, 12.084, 10635.465, 124.397, 52529.119 18/09/19,18:17:30,08,10,1, 11.9,1,1, 12.084, 10635.467, 124.403, 52529.143 18/09/19,18:17:30,09,10,1, 11.9,1,1, 12.084, 10635.482, 124.408, 52529.144 18/09/19,18:17:30,10,10,1, 11.9,1,1, 12.084, 10635.489, 124.405, 52529.119 18/09/19,18:17:30,11,10,1, 11.9,1,1, 12.084, 10635.491, 124.408, 52529.105 18/09/19,18:17:30,12,10,1, 11.9,1,1, 12.084, 10635.481, 124.420, 52529.126 18/09/19,18:17:30,13,10,1, 11.9,1,1, 12.084, 10635.467, 124.427, 52529.090 18/09/19,18:17:30,14,10,1, 11.9,1,1, 12.084, 10635.470, 124.417, 52529.014 18/09/19,18:17:30,15,10,1, 11.9,1,1, 12.084, 10635.479, 124.438, 52529.154 18/09/19,18:17:30,16,10,1, 11.9,1,1, 12.084, 10635.482, 124.438, 52529.132 18/09/19,18:17:30,17,10,1, 11.9,1,1, 12.084, 10635.477, 124.440, 52529.114 18/09/19,18:17:30,18,10,1, 11.9,1,1, 12.084, 10635.475, 124.466, 52529.139 18/09/19,18:17:30,19,10,1, 11.9,1,1, 12.084, 10635.482, 124.415, 52529.113 18/09/19,18:17:31,00,10,1, 11.9,1,1, 12.084, 10635.482, 124.415, 52529.113 18/09/19,18:17:31,01,10,1, 11.9,1,1, 12.084, 10635.478, 124.421, 52529.131 18/09/19,18:17:31,02,10,1, 11.9,1,1, 12.084, 10635.490, 124.415, 52529.094 18/09/19,18:17:31,03,10,1, 11.9,1,1, 12.084, 10635.481, 124.440, 52529.092 18/09/19,18:17:31,04,10,1, 11.9,1,1, 12.084, 10635.476, 124.437, 52529.109 18/09/19,18:17:31,05,10,1, 11.9,1,1, 12.084, 10635.515, 124.427, 52529.102 18/09/19,18:17:31,06,10,1, 11.9,1,1, 12.084, 10635.476, 124.436, 52529.102 18/09/19,18:17:31,07,10,1, 11.9,1,1, 12.084, 10635.488, 124.448, 52529.095 18/09/19,18:17:31,08,10,1, 11.9,1,1, 12.084, 10635.470, 124.463, 52529.221 18/09/19,18:17:31,09,10,1, 11.9,1,1, 12.084, 10635.473, 124.460, 52529.025 18/09/19,18:17:31,10,10,1, 11.9,1,1, 12.084, 10635.454, 124.445, 52529.078 18/09/19,18:17:31,11,10,1, 11.9,1,1, 12.084, 10635.488, 124.442, 52529.091 18/09/19,18:17:31,12,10,1, 11.9,1,1, 12.084, 10635.479, 124.431, 52529.080 18/09/19,18:17:31,13,10,1, 11.9,1,1, 12.084, 10635.478, 124.463, 52529.093 18/09/19,18:17:31,14,10,1, 11.9,1,1, 12.084, 10635.484, 124.439, 52529.109 18/09/19,18:17:31,15,10,1, 11.9,1,1, 12.084, 10635.499, 124.437, 52529.113 18/09/19,18:17:31,16,10,1, 11.9,1,1, 12.084, 10635.486, 124.439, 52529.097 18/09/19,18:17:31,17,10,1, 11.9,1,1, 12.084, 10635.494, 124.430, 52529.073 18/09/19,18:17:31,18,10,1, 11.9,1,1, 12.084, 10635.473, 124.448, 52529.081 18/09/19,18:17:31,19,10,1, 11.9,1,1, 12.084, 10635.483, 124.476, 52529.082 18/09/19,18:17:32,00,10,1, 11.8,1,1, 12.082, 10635.482, 124.476, 52529.082 18/09/19,18:17:32,01,10,1, 11.8,1,1, 12.082, 10635.469, 124.453, 52529.147 18/09/19,18:17:32,02,10,1, 11.8,1,1, 12.082, 10635.504, 124.464, 52529.028 18/09/19,18:17:32,03,10,1, 11.8,1,1, 12.082, 10635.497, 124.454, 52529.131 18/09/19,18:17:32,04,10,1, 11.8,1,1, 12.082, 10635.518, 124.454, 52529.111 18/09/19,18:17:32,05,10,1, 11.8,1,1, 12.082, 10635.504, 124.442, 52529.088 18/09/19,18:17:32,06,10,1, 11.8,1,1, 12.082, 10635.480, 124.447, 52529.079 18/09/19,18:17:32,07,10,1, 11.8,1,1, 12.082, 10635.504, 124.463, 52529.084 18/09/19,18:17:32,08,10,1, 11.8,1,1, 12.082, 10635.508, 124.473, 52529.106 18/09/19,18:17:32,09,10,1, 11.8,1,1, 12.082, 10635.500, 124.455, 52529.132 18/09/19,18:17:32,10,10,1, 11.8,1,1, 12.082, 10635.506, 124.461, 52529.121 18/09/19,18:17:32,11,10,1, 11.8,1,1, 12.082, 10635.524, 124.460, 52529.081 18/09/19,18:17:32,12,10,1, 11.8,1,1, 12.082, 10635.514, 124.446, 52529.101 18/09/19,18:17:32,13,10,1, 11.8,1,1, 12.082, 10635.507, 124.467, 52529.104 18/09/19,18:17:32,14,10,1, 11.8,1,1, 12.082, 10635.498, 124.448, 52529.092 18/09/19,18:17:32,15,10,1, 11.8,1,1, 12.082, 10635.506, 124.461, 52529.104 18/09/19,18:17:32,16,10,1, 11.8,1,1, 12.082, 10635.502, 124.432, 52529.092 18/09/19,18:17:32,17,10,1, 11.8,1,1, 12.082, 10635.515, 124.474, 52529.099 18/09/19,18:17:32,18,10,1, 11.8,1,1, 12.082, 10635.510, 124.475, 52529.077 18/09/19,18:17:32,19,10,1, 11.8,1,1, 12.082, 10635.506, 124.443, 52529.109 18/09/19,18:17:33,00,10,1, 11.9,1,1, 12.085, 10635.499, 124.443, 52529.109 18/09/19,18:17:33,01,10,1, 11.9,1,1, 12.085, 10635.492, 124.442, 52529.090 18/09/19,18:17:33,02,10,1, 11.9,1,1, 12.085, 10635.492, 124.466, 52529.085 18/09/19,18:17:33,03,10,1, 11.9,1,1, 12.085, 10635.508, 124.451, 52529.131 18/09/19,18:17:33,04,10,1, 11.9,1,1, 12.085, 10635.513, 124.440, 52529.108 18/09/19,18:17:33,05,10,1, 11.9,1,1, 12.085, 10635.524, 124.457, 52529.137 18/09/19,18:17:33,06,10,1, 11.9,1,1, 12.085, 10635.515, 124.491, 52529.115 18/09/19,18:17:33,07,10,1, 11.9,1,1, 12.085, 10635.501, 124.463, 52529.125 18/09/19,18:17:33,08,10,1, 11.9,1,1, 12.085, 10635.500, 124.473, 52529.086 18/09/19,18:17:33,09,10,1, 11.9,1,1, 12.085, 10635.509, 124.488, 52529.044 18/09/19,18:17:33,10,10,1, 11.9,1,1, 12.085, 10635.510, 124.457, 52529.085 18/09/19,18:17:33,11,10,1, 11.9,1,1, 12.085, 10635.511, 124.473, 52529.134 18/09/19,18:17:33,12,10,1, 11.9,1,1, 12.085, 10635.504, 124.452, 52529.122 18/09/19,18:17:33,13,10,1, 11.9,1,1, 12.085, 10635.517, 124.447, 52529.062 18/09/19,18:17:33,14,10,1, 11.9,1,1, 12.085, 10635.512, 124.457, 52529.091 18/09/19,18:17:33,15,10,1, 11.9,1,1, 12.085, 10635.509, 124.476, 52529.096 18/09/19,18:17:33,16,10,1, 11.9,1,1, 12.085, 10635.529, 124.483, 52529.102 18/09/19,18:17:33,17,10,1, 11.9,1,1, 12.085, 10635.488, 124.454, 52529.060 18/09/19,18:17:33,18,10,1, 11.9,1,1, 12.085, 10635.522, 124.458, 52529.102 18/09/19,18:17:33,19,10,1, 11.9,1,1, 12.085, 10635.524, 124.476, 52529.082 18/09/19,18:17:34,00,10,1, 11.8,1,1, 12.082, 10635.515, 124.476, 52529.082 18/09/19,18:17:34,01,10,1, 11.8,1,1, 12.082, 10635.512, 124.475, 52529.097 18/09/19,18:17:34,02,10,1, 11.8,1,1, 12.082, 10635.504, 124.468, 52529.097 18/09/19,18:17:34,03,10,1, 11.8,1,1, 12.082, 10635.509, 124.462, 52529.122 18/09/19,18:17:34,04,10,1, 11.8,1,1, 12.082, 10635.498, 124.497, 52529.103 18/09/19,18:17:34,05,10,1, 11.8,1,1, 12.082, 10635.491, 124.472, 52529.094 18/09/19,18:17:34,06,10,1, 11.8,1,1, 12.082, 10635.500, 124.456, 52529.096 18/09/19,18:17:34,07,10,1, 11.8,1,1, 12.082, 10635.515, 124.432, 52529.121 18/09/19,18:17:34,08,10,1, 11.8,1,1, 12.082, 10635.508, 124.479, 52529.089 18/09/19,18:17:34,09,10,1, 11.8,1,1, 12.082, 10635.512, 124.452, 52529.122 18/09/19,18:17:34,10,10,1, 11.8,1,1, 12.082, 10635.520, 124.482, 52529.093 18/09/19,18:17:34,11,10,1, 11.8,1,1, 12.082, 10635.523, 124.464, 52529.092 18/09/19,18:17:34,12,10,1, 11.8,1,1, 12.082, 10635.500, 124.469, 52529.101 18/09/19,18:17:34,13,10,1, 11.8,1,1, 12.082, 10635.529, 124.471, 52529.112 18/09/19,18:17:34,14,10,1, 11.8,1,1, 12.082, 10635.532, 124.443, 52529.063 18/09/19,18:17:34,15,10,1, 11.8,1,1, 12.082, 10635.517, 124.479, 52529.079 18/09/19,18:17:34,16,10,1, 11.8,1,1, 12.082, 10635.525, 124.452, 52529.099 18/09/19,18:17:34,17,10,1, 11.8,1,1, 12.082, 10635.535, 124.487, 52529.092 18/09/19,18:17:34,18,10,1, 11.8,1,1, 12.082, 10635.527, 124.488, 52529.100 18/09/19,18:17:34,19,10,1, 11.8,1,1, 12.082, 10635.542, 124.486, 52529.099 18/09/19,18:17:35,00,10,1, 11.8,1,1, 12.083, 10635.540, 124.486, 52529.099 18/09/19,18:17:35,01,10,1, 11.8,1,1, 12.083, 10635.534, 124.467, 52529.067 18/09/19,18:17:35,02,10,1, 11.8,1,1, 12.083, 10635.524, 124.478, 52529.060 18/09/19,18:17:35,03,10,1, 11.8,1,1, 12.083, 10635.557, 124.469, 52529.100 18/09/19,18:17:35,04,10,1, 11.8,1,1, 12.083, 10635.524, 124.482, 52529.102 18/09/19,18:17:35,05,10,1, 11.8,1,1, 12.083, 10635.540, 124.490, 52529.110 18/09/19,18:17:35,06,10,1, 11.8,1,1, 12.083, 10635.520, 124.487, 52529.058 18/09/19,18:17:35,07,10,1, 11.8,1,1, 12.083, 10635.534, 124.486, 52529.083 18/09/19,18:17:35,08,10,1, 11.8,1,1, 12.083, 10635.543, 124.482, 52529.057 18/09/19,18:17:35,09,10,1, 11.8,1,1, 12.083, 10635.557, 124.508, 52529.088 18/09/19,18:17:35,10,10,1, 11.8,1,1, 12.083, 10635.527, 124.496, 52529.077 18/09/19,18:17:35,11,10,1, 11.8,1,1, 12.083, 10635.572, 124.494, 52529.060 18/09/19,18:17:35,12,10,1, 11.8,1,1, 12.083, 10635.525, 124.497, 52529.095 18/09/19,18:17:35,13,10,1, 11.8,1,1, 12.083, 10635.545, 124.484, 52529.139 18/09/19,18:17:35,14,10,1, 11.8,1,1, 12.083, 10635.551, 124.499, 52529.080 18/09/19,18:17:35,15,10,1, 11.8,1,1, 12.083, 10635.527, 124.503, 52529.106 18/09/19,18:17:35,16,10,1, 11.8,1,1, 12.083, 10635.553, 124.490, 52529.083 18/09/19,18:17:35,17,10,1, 11.8,1,1, 12.083, 10635.542, 124.490, 52529.060 18/09/19,18:17:35,18,10,1, 11.8,1,1, 12.083, 10635.554, 124.479, 52529.094 18/09/19,18:17:35,19,10,1, 11.8,1,1, 12.083, 10635.546, 124.478, 52529.081 18/09/19,18:17:36,00,10,1, 11.9,1,1, 12.085, 10635.540, 124.478, 52529.081 18/09/19,18:17:36,01,10,1, 11.9,1,1, 12.085, 10635.557, 124.472, 52529.109 18/09/19,18:17:36,02,10,1, 11.9,1,1, 12.085, 10635.545, 124.495, 52529.091 18/09/19,18:17:36,03,10,1, 11.9,1,1, 12.085, 10635.557, 124.486, 52529.084 18/09/19,18:17:36,04,10,1, 11.9,1,1, 12.085, 10635.551, 124.483, 52529.134 18/09/19,18:17:36,05,10,1, 11.9,1,1, 12.085, 10635.511, 124.504, 52529.082 18/09/19,18:17:36,06,10,1, 11.9,1,1, 12.085, 10635.554, 124.473, 52529.095 18/09/19,18:17:36,07,10,1, 11.9,1,1, 12.085, 10635.545, 124.483, 52529.094 18/09/19,18:17:36,08,10,1, 11.9,1,1, 12.085, 10635.562, 124.489, 52529.060 18/09/19,18:17:36,09,10,1, 11.9,1,1, 12.085, 10635.562, 124.474, 52529.082 18/09/19,18:17:36,10,10,1, 11.9,1,1, 12.085, 10635.558, 124.479, 52529.117 18/09/19,18:17:36,11,10,1, 11.9,1,1, 12.085, 10635.573, 124.477, 52529.084 18/09/19,18:17:36,12,10,1, 11.9,1,1, 12.085, 10635.530, 124.518, 52529.086 18/09/19,18:17:36,13,10,1, 11.9,1,1, 12.085, 10635.573, 124.487, 52529.084 18/09/19,18:17:36,14,10,1, 11.9,1,1, 12.085, 10635.569, 124.506, 52529.075 18/09/19,18:17:36,15,10,1, 11.9,1,1, 12.085, 10635.558, 124.504, 52529.072 18/09/19,18:17:36,16,10,1, 11.9,1,1, 12.085, 10635.548, 124.494, 52529.083 18/09/19,18:17:36,17,10,1, 11.9,1,1, 12.085, 10635.578, 124.488, 52529.111 18/09/19,18:17:36,18,10,1, 11.9,1,1, 12.085, 10635.558, 124.513, 52529.063 18/09/19,18:17:36,19,10,1, 11.9,1,1, 12.085, 10635.581, 124.489, 52529.055 18/09/19,18:17:37,00,10,1, 11.9,1,1, 12.083, 10635.574, 124.489, 52529.055 18/09/19,18:17:37,01,10,1, 11.9,1,1, 12.083, 10635.563, 124.497, 52529.081 18/09/19,18:17:37,02,10,1, 11.9,1,1, 12.083, 10635.545, 124.502, 52529.075 18/09/19,18:17:37,03,10,1, 11.9,1,1, 12.083, 10635.584, 124.506, 52529.085 18/09/19,18:17:37,04,10,1, 11.9,1,1, 12.083, 10635.597, 124.512, 52529.079 18/09/19,18:17:37,05,10,1, 11.9,1,1, 12.083, 10635.598, 124.526, 52529.098 18/09/19,18:17:37,06,10,1, 11.9,1,1, 12.083, 10635.606, 124.498, 52529.102 18/09/19,18:17:37,07,10,1, 11.9,1,1, 12.083, 10635.567, 124.527, 52529.031 18/09/19,18:17:37,08,10,1, 11.9,1,1, 12.083, 10635.578, 124.517, 52529.124 18/09/19,18:17:37,09,10,1, 11.9,1,1, 12.083, 10635.588, 124.517, 52528.929 18/09/19,18:17:37,10,10,1, 11.9,1,1, 12.083, 10635.550, 124.522, 52529.135 18/09/19,18:17:37,11,10,1, 11.9,1,1, 12.083, 10635.570, 124.508, 52529.167 18/09/19,18:17:37,12,10,1, 11.9,1,1, 12.083, 10635.569, 124.527, 52529.132 18/09/19,18:17:37,13,10,1, 11.9,1,1, 12.083, 10635.587, 124.544, 52529.238 18/09/19,18:17:37,14,10,1, 11.9,1,1, 12.083, 10635.595, 124.497, 52529.061 18/09/19,18:17:37,15,10,1, 11.9,1,1, 12.083, 10635.616, 124.497, 52529.031 18/09/19,18:17:37,16,10,1, 11.9,1,1, 12.083, 10635.594, 124.496, 52529.062 18/09/19,18:17:37,17,10,1, 11.9,1,1, 12.083, 10635.614, 124.510, 52529.083 18/09/19,18:17:37,18,10,1, 11.9,1,1, 12.083, 10635.580, 124.514, 52529.060 18/09/19,18:17:37,19,10,1, 11.9,1,1, 12.083, 10635.580, 124.537, 52529.082 18/09/19,18:17:38,00,10,1, 11.9,1,1, 12.084, 10635.574, 124.537, 52529.082 18/09/19,18:17:38,01,10,1, 11.9,1,1, 12.084, 10635.589, 124.505, 52529.086 18/09/19,18:17:38,02,10,1, 11.9,1,1, 12.084, 10635.585, 124.503, 52529.076 18/09/19,18:17:38,03,10,1, 11.9,1,1, 12.084, 10635.585, 124.509, 52529.097 18/09/19,18:17:38,04,10,1, 11.9,1,1, 12.084, 10635.602, 124.488, 52529.087 18/09/19,18:17:38,05,10,1, 11.9,1,1, 12.084, 10635.614, 124.492, 52529.097 18/09/19,18:17:38,06,10,1, 11.9,1,1, 12.084, 10635.584, 124.531, 52529.060 18/09/19,18:17:38,07,10,1, 11.9,1,1, 12.084, 10635.610, 124.528, 52529.082 18/09/19,18:17:38,08,10,1, 11.9,1,1, 12.084, 10635.592, 124.512, 52529.055 18/09/19,18:17:38,09,10,1, 11.9,1,1, 12.084, 10635.607, 124.505, 52529.088 18/09/19,18:17:38,10,10,1, 11.9,1,1, 12.084, 10635.628, 124.511, 52529.047 18/09/19,18:17:38,11,10,1, 11.9,1,1, 12.084, 10635.600, 124.511, 52529.071 18/09/19,18:17:38,12,10,1, 11.9,1,1, 12.084, 10635.598, 124.504, 52529.041 18/09/19,18:17:38,13,10,1, 11.9,1,1, 12.084, 10635.590, 124.512, 52529.068 18/09/19,18:17:38,14,10,1, 11.9,1,1, 12.084, 10635.586, 124.504, 52529.053 18/09/19,18:17:38,15,10,1, 11.9,1,1, 12.084, 10635.616, 124.524, 52529.063 18/09/19,18:17:38,16,10,1, 11.9,1,1, 12.084, 10635.587, 124.507, 52529.058 18/09/19,18:17:38,17,10,1, 11.9,1,1, 12.084, 10635.621, 124.502, 52529.045 18/09/19,18:17:38,18,10,1, 11.9,1,1, 12.084, 10635.600, 124.526, 52529.047 18/09/19,18:17:38,19,10,1, 11.9,1,1, 12.084, 10635.602, 124.492, 52529.088 18/09/19,18:17:39,00,10,1, 11.8,1,1, 12.084, 10635.599, 124.492, 52529.088 18/09/19,18:17:39,01,10,1, 11.8,1,1, 12.084, 10635.600, 124.514, 52529.065 18/09/19,18:17:39,02,10,1, 11.8,1,1, 12.084, 10635.623, 124.513, 52529.068 18/09/19,18:17:39,03,10,1, 11.8,1,1, 12.084, 10635.595, 124.506, 52529.060 18/09/19,18:17:39,04,10,1, 11.8,1,1, 12.084, 10635.624, 124.524, 52529.085 18/09/19,18:17:39,05,10,1, 11.8,1,1, 12.084, 10635.626, 124.498, 52529.075 18/09/19,18:17:39,06,10,1, 11.8,1,1, 12.084, 10635.600, 124.476, 52529.060 18/09/19,18:17:39,07,10,1, 11.8,1,1, 12.084, 10635.611, 124.509, 52529.044 18/09/19,18:17:39,08,10,1, 11.8,1,1, 12.084, 10635.616, 124.513, 52529.081 18/09/19,18:17:39,09,10,1, 11.8,1,1, 12.084, 10635.605, 124.510, 52529.054 18/09/19,18:17:39,10,10,1, 11.8,1,1, 12.084, 10635.605, 124.512, 52529.042 18/09/19,18:17:39,11,10,1, 11.8,1,1, 12.084, 10635.643, 124.508, 52529.105 18/09/19,18:17:39,12,10,1, 11.8,1,1, 12.084, 10635.615, 124.506, 52529.053 18/09/19,18:17:39,13,10,1, 11.8,1,1, 12.084, 10635.604, 124.501, 52529.066 18/09/19,18:17:39,14,10,1, 11.8,1,1, 12.084, 10635.634, 124.489, 52529.051 18/09/19,18:17:39,15,10,1, 11.8,1,1, 12.084, 10635.642, 124.516, 52529.023 18/09/19,18:17:39,16,10,1, 11.8,1,1, 12.084, 10635.627, 124.512, 52529.060 18/09/19,18:17:39,17,10,1, 11.8,1,1, 12.084, 10635.608, 124.501, 52529.131 18/09/19,18:17:39,18,10,1, 11.8,1,1, 12.084, 10635.617, 124.532, 52529.057 18/09/19,18:17:39,19,10,1, 11.8,1,1, 12.084, 10635.602, 124.523, 52529.033 18/09/19,18:17:40,00,10,1, 11.8,1,1, 12.083, 10635.599, 124.523, 52529.033 18/09/19,18:17:40,01,10,1, 11.8,1,1, 12.083, 10635.616, 124.534, 52529.042 18/09/19,18:17:40,02,10,1, 11.8,1,1, 12.083, 10635.619, 124.516, 52529.052 18/09/19,18:17:40,03,10,1, 11.8,1,1, 12.083, 10635.602, 124.505, 52529.047 18/09/19,18:17:40,04,10,1, 11.8,1,1, 12.083, 10635.616, 124.512, 52529.047 18/09/19,18:17:40,05,10,1, 11.8,1,1, 12.083, 10635.625, 124.520, 52529.020 18/09/19,18:17:40,06,10,1, 11.8,1,1, 12.083, 10635.614, 124.519, 52529.028 18/09/19,18:17:40,07,10,1, 11.8,1,1, 12.083, 10635.620, 124.528, 52529.026 18/09/19,18:17:40,08,10,1, 11.8,1,1, 12.083, 10635.631, 124.515, 52529.037 18/09/19,18:17:40,09,10,1, 11.8,1,1, 12.083, 10635.609, 124.523, 52529.066 18/09/19,18:17:40,10,10,1, 11.8,1,1, 12.083, 10635.642, 124.516, 52529.047 18/09/19,18:17:40,11,10,1, 11.8,1,1, 12.083, 10635.652, 124.506, 52529.062 18/09/19,18:17:40,12,10,1, 11.8,1,1, 12.083, 10635.644, 124.530, 52529.026 18/09/19,18:17:40,13,10,1, 11.8,1,1, 12.083, 10635.622, 124.512, 52529.025 18/09/19,18:17:40,14,10,1, 11.8,1,1, 12.083, 10635.602, 124.534, 52529.064 18/09/19,18:17:40,15,10,1, 11.8,1,1, 12.083, 10635.638, 124.529, 52529.096 18/09/19,18:17:40,16,10,1, 11.8,1,1, 12.083, 10635.644, 124.519, 52529.039 18/09/19,18:17:40,17,10,1, 11.8,1,1, 12.083, 10635.629, 124.518, 52529.081 18/09/19,18:17:40,18,10,1, 11.8,1,1, 12.083, 10635.637, 124.525, 52529.084 18/09/19,18:17:40,19,10,1, 11.8,1,1, 12.083, 10635.649, 124.525, 52529.004 18/09/19,18:17:41,00,10,1, 11.9,1,1, 12.080, 10635.641, 124.525, 52529.004 18/09/19,18:17:41,01,10,1, 11.9,1,1, 12.080, 10635.644, 124.512, 52529.049 18/09/19,18:17:41,02,10,1, 11.9,1,1, 12.080, 10635.631, 124.536, 52529.036 18/09/19,18:17:41,03,10,1, 11.9,1,1, 12.080, 10635.632, 124.531, 52529.040 18/09/19,18:17:41,04,10,1, 11.9,1,1, 12.080, 10635.639, 124.509, 52529.059 18/09/19,18:17:41,05,10,1, 11.9,1,1, 12.080, 10635.639, 124.520, 52529.034 18/09/19,18:17:41,06,10,1, 11.9,1,1, 12.080, 10635.655, 124.524, 52529.032 18/09/19,18:17:41,07,10,1, 11.9,1,1, 12.080, 10635.644, 124.516, 52529.037 18/09/19,18:17:41,08,10,1, 11.9,1,1, 12.080, 10635.668, 124.514, 52529.056 18/09/19,18:17:41,09,10,1, 11.9,1,1, 12.080, 10635.654, 124.509, 52529.029 18/09/19,18:17:41,10,10,1, 11.9,1,1, 12.080, 10635.672, 124.536, 52529.035 18/09/19,18:17:41,11,10,1, 11.9,1,1, 12.080, 10635.641, 124.524, 52529.010 18/09/19,18:17:41,12,10,1, 11.9,1,1, 12.080, 10635.663, 124.534, 52529.037 18/09/19,18:17:41,13,10,1, 11.9,1,1, 12.080, 10635.674, 124.510, 52529.037 18/09/19,18:17:41,14,10,1, 11.9,1,1, 12.080, 10635.662, 124.510, 52529.024 18/09/19,18:17:41,15,10,1, 11.9,1,1, 12.080, 10635.663, 124.517, 52529.039 18/09/19,18:17:41,16,10,1, 11.9,1,1, 12.080, 10635.687, 124.512, 52529.056 18/09/19,18:17:41,17,10,1, 11.9,1,1, 12.080, 10635.675, 124.524, 52529.090 18/09/19,18:17:41,18,10,1, 11.9,1,1, 12.080, 10635.680, 124.547, 52529.057 18/09/19,18:17:41,19,10,1, 11.9,1,1, 12.080, 10635.676, 124.524, 52529.022 18/09/19,18:17:42,00,10,1, 11.8,1,1, 12.082, 10635.674, 124.524, 52529.022 18/09/19,18:17:42,01,10,1, 11.8,1,1, 12.082, 10635.685, 124.515, 52529.210 18/09/19,18:17:42,02,10,1, 11.8,1,1, 12.082, 10635.711, 124.515, 52529.124 18/09/19,18:17:42,03,10,1, 11.8,1,1, 12.082, 10635.651, 124.523, 52529.059 18/09/19,18:17:42,04,10,1, 11.8,1,1, 12.082, 10635.661, 124.526, 52529.030 18/09/19,18:17:42,05,10,1, 11.8,1,1, 12.082, 10635.682, 124.520, 52529.099 18/09/19,18:17:42,06,10,1, 11.8,1,1, 12.082, 10635.671, 124.509, 52529.046 18/09/19,18:17:42,07,10,1, 11.8,1,1, 12.082, 10635.668, 124.519, 52529.044 18/09/19,18:17:42,08,10,1, 11.8,1,1, 12.082, 10635.670, 124.505, 52529.090 18/09/19,18:17:42,09,10,1, 11.8,1,1, 12.082, 10635.689, 124.503, 52529.050 18/09/19,18:17:42,10,10,1, 11.8,1,1, 12.082, 10635.677, 124.511, 52529.076 18/09/19,18:17:42,11,10,1, 11.8,1,1, 12.082, 10635.690, 124.505, 52529.090 18/09/19,18:17:42,12,10,1, 11.8,1,1, 12.082, 10635.692, 124.522, 52529.068 18/09/19,18:17:42,13,10,1, 11.8,1,1, 12.082, 10635.693, 124.514, 52529.052 18/09/19,18:17:42,14,10,1, 11.8,1,1, 12.082, 10635.695, 124.519, 52529.087 18/09/19,18:17:42,15,10,1, 11.8,1,1, 12.082, 10635.679, 124.497, 52529.022 18/09/19,18:17:42,16,10,1, 11.8,1,1, 12.082, 10635.680, 124.521, 52529.059 18/09/19,18:17:42,17,10,1, 11.8,1,1, 12.082, 10635.688, 124.519, 52529.047 18/09/19,18:17:42,18,10,1, 11.8,1,1, 12.082, 10635.685, 124.520, 52529.062 18/09/19,18:17:42,19,10,1, 11.8,1,1, 12.082, 10635.710, 124.515, 52529.071 18/09/19,18:17:43,00,10,1, 11.9,1,1, 12.086, 10635.707, 124.515, 52529.071 18/09/19,18:17:43,01,10,1, 11.9,1,1, 12.086, 10635.682, 124.491, 52529.069 18/09/19,18:17:43,02,10,1, 11.9,1,1, 12.086, 10635.674, 124.528, 52529.030 18/09/19,18:17:43,03,10,1, 11.9,1,1, 12.086, 10635.690, 124.521, 52529.026 18/09/19,18:17:43,04,10,1, 11.9,1,1, 12.086, 10635.687, 124.508, 52529.063 18/09/19,18:17:43,05,10,1, 11.9,1,1, 12.086, 10635.711, 124.511, 52529.050 18/09/19,18:17:43,06,10,1, 11.9,1,1, 12.086, 10635.692, 124.530, 52529.050 18/09/19,18:17:43,07,10,1, 11.9,1,1, 12.086, 10635.675, 124.503, 52529.014 18/09/19,18:17:43,08,10,1, 11.9,1,1, 12.086, 10635.681, 124.528, 52529.045 18/09/19,18:17:43,09,10,1, 11.9,1,1, 12.086, 10635.698, 124.494, 52529.041 18/09/19,18:17:43,10,10,1, 11.9,1,1, 12.086, 10635.677, 124.503, 52529.078 18/09/19,18:17:43,11,10,1, 11.9,1,1, 12.086, 10635.707, 124.539, 52529.058 18/09/19,18:17:43,12,10,1, 11.9,1,1, 12.086, 10635.712, 124.511, 52529.059 18/09/19,18:17:43,13,10,1, 11.9,1,1, 12.086, 10635.697, 124.507, 52529.035 18/09/19,18:17:43,14,10,1, 11.9,1,1, 12.086, 10635.722, 124.509, 52529.045 18/09/19,18:17:43,15,10,1, 11.9,1,1, 12.086, 10635.708, 124.542, 52529.038 18/09/19,18:17:43,16,10,1, 11.9,1,1, 12.086, 10635.664, 124.541, 52529.014 18/09/19,18:17:43,17,10,1, 11.9,1,1, 12.086, 10635.770, 124.538, 52529.128 18/09/19,18:17:43,18,10,1, 11.9,1,1, 12.086, 10635.663, 124.535, 52529.066 18/09/19,18:17:43,19,10,1, 11.9,1,1, 12.086, 10635.716, 124.531, 52529.060 18/09/19,18:17:44,00,10,1, 11.8,1,1, 12.082, 10635.707, 124.531, 52529.060 18/09/19,18:17:44,01,10,1, 11.8,1,1, 12.082, 10635.685, 124.552, 52529.025 18/09/19,18:17:44,02,10,1, 11.8,1,1, 12.082, 10635.680, 124.514, 52529.023 18/09/19,18:17:44,03,10,1, 11.8,1,1, 12.082, 10635.706, 124.523, 52529.035 18/09/19,18:17:44,04,10,1, 11.8,1,1, 12.082, 10635.707, 124.496, 52529.030 18/09/19,18:17:44,05,10,1, 11.8,1,1, 12.082, 10635.686, 124.523, 52529.025 18/09/19,18:17:44,06,10,1, 11.8,1,1, 12.082, 10635.714, 124.523, 52528.972 18/09/19,18:17:44,07,10,1, 11.8,1,1, 12.082, 10635.705, 124.521, 52528.984 18/09/19,18:17:44,08,10,1, 11.8,1,1, 12.082, 10635.701, 124.512, 52529.024 18/09/19,18:17:44,09,10,1, 11.8,1,1, 12.082, 10635.696, 124.504, 52528.983 18/09/19,18:17:44,10,10,1, 11.8,1,1, 12.082, 10635.714, 124.508, 52529.010 18/09/19,18:17:44,11,10,1, 11.8,1,1, 12.082, 10635.712, 124.517, 52529.021 18/09/19,18:17:44,12,10,1, 11.8,1,1, 12.082, 10635.705, 124.540, 52529.020 18/09/19,18:17:44,13,10,1, 11.8,1,1, 12.082, 10635.720, 124.527, 52528.984 18/09/19,18:17:44,14,10,1, 11.8,1,1, 12.082, 10635.701, 124.515, 52529.001 18/09/19,18:17:44,15,10,1, 11.8,1,1, 12.082, 10635.709, 124.520, 52529.032 18/09/19,18:17:44,16,10,1, 11.8,1,1, 12.082, 10635.724, 124.532, 52529.039 18/09/19,18:17:44,17,10,1, 11.8,1,1, 12.082, 10635.726, 124.534, 52529.032 18/09/19,18:17:44,18,10,1, 11.8,1,1, 12.082, 10635.718, 124.521, 52529.016 18/09/19,18:17:44,19,10,1, 11.8,1,1, 12.082, 10635.730, 124.518, 52529.055 18/09/19,18:17:45,00,10,1, 11.8,1,1, 12.085, 10635.724, 124.518, 52529.055 18/09/19,18:17:45,01,10,1, 11.8,1,1, 12.085, 10635.735, 124.555, 52529.051 18/09/19,18:17:45,02,10,1, 11.8,1,1, 12.085, 10635.739, 124.518, 52529.007 18/09/19,18:17:45,03,10,1, 11.8,1,1, 12.085, 10635.716, 124.521, 52529.017 18/09/19,18:17:45,04,10,1, 11.8,1,1, 12.085, 10635.715, 124.547, 52529.048 18/09/19,18:17:45,05,10,1, 11.8,1,1, 12.085, 10635.734, 124.543, 52529.034 18/09/19,18:17:45,06,10,1, 11.8,1,1, 12.085, 10635.737, 124.536, 52529.032 18/09/19,18:17:45,07,10,1, 11.8,1,1, 12.085, 10635.725, 124.516, 52529.008 18/09/19,18:17:45,08,10,1, 11.8,1,1, 12.085, 10635.728, 124.519, 52529.022 18/09/19,18:17:45,09,10,1, 11.8,1,1, 12.085, 10635.725, 124.548, 52529.009 18/09/19,18:17:45,10,10,1, 11.8,1,1, 12.085, 10635.744, 124.530, 52528.991 18/09/19,18:17:45,11,10,1, 11.8,1,1, 12.085, 10635.722, 124.538, 52528.998 18/09/19,18:17:45,12,10,1, 11.8,1,1, 12.085, 10635.738, 124.525, 52529.015 18/09/19,18:17:45,13,10,1, 11.8,1,1, 12.085, 10635.730, 124.546, 52529.017 18/09/19,18:17:45,14,10,1, 11.8,1,1, 12.085, 10635.734, 124.524, 52529.015 18/09/19,18:17:45,15,10,1, 11.8,1,1, 12.085, 10635.781, 124.527, 52529.014 18/09/19,18:17:45,16,10,1, 11.8,1,1, 12.085, 10635.752, 124.524, 52528.994 18/09/19,18:17:45,17,10,1, 11.8,1,1, 12.085, 10635.763, 124.552, 52529.005 18/09/19,18:17:45,18,10,1, 11.8,1,1, 12.085, 10635.756, 124.531, 52528.996 18/09/19,18:17:45,19,10,1, 11.8,1,1, 12.085, 10635.740, 124.523, 52528.988 18/09/19,18:17:46,00,10,1, 11.9,1,1, 12.085, 10635.732, 124.523, 52528.988 18/09/19,18:17:46,01,10,1, 11.9,1,1, 12.085, 10635.739, 124.508, 52528.993 18/09/19,18:17:46,02,10,1, 11.9,1,1, 12.085, 10635.768, 124.538, 52529.025 18/09/19,18:17:46,03,10,1, 11.9,1,1, 12.085, 10635.745, 124.521, 52528.999 18/09/19,18:17:46,04,10,1, 11.9,1,1, 12.085, 10635.760, 124.511, 52529.012 18/09/19,18:17:46,05,10,1, 11.9,1,1, 12.085, 10635.746, 124.510, 52528.979 18/09/19,18:17:46,06,10,1, 11.9,1,1, 12.085, 10635.765, 124.513, 52529.001 18/09/19,18:17:46,07,10,1, 11.9,1,1, 12.085, 10635.783, 124.495, 52529.019 18/09/19,18:17:46,08,10,1, 11.9,1,1, 12.085, 10635.731, 124.504, 52528.999 18/09/19,18:17:46,09,10,1, 11.9,1,1, 12.085, 10635.766, 124.536, 52529.167 18/09/19,18:17:46,10,10,1, 11.9,1,1, 12.085, 10635.797, 124.500, 52529.070 18/09/19,18:17:46,11,10,1, 11.9,1,1, 12.085, 10635.772, 124.514, 52529.031 18/09/19,18:17:46,12,10,1, 11.9,1,1, 12.085, 10635.748, 124.496, 52529.045 18/09/19,18:17:46,13,10,1, 11.9,1,1, 12.085, 10635.773, 124.506, 52529.010 18/09/19,18:17:46,14,10,1, 11.9,1,1, 12.085, 10635.772, 124.507, 52528.994 18/09/19,18:17:46,15,10,1, 11.9,1,1, 12.085, 10635.760, 124.511, 52528.992 18/09/19,18:17:46,16,10,1, 11.9,1,1, 12.085, 10635.791, 124.495, 52529.025 18/09/19,18:17:46,17,10,1, 11.9,1,1, 12.085, 10635.773, 124.516, 52529.046 18/09/19,18:17:46,18,10,1, 11.9,1,1, 12.085, 10635.768, 124.479, 52529.009 18/09/19,18:17:46,19,10,1, 11.9,1,1, 12.085, 10635.764, 124.483, 52529.000 18/09/19,18:17:47,00,10,1, 11.9,1,1, 12.084, 10635.757, 124.483, 52529.000 18/09/19,18:17:47,01,10,1, 11.9,1,1, 12.084, 10635.767, 124.509, 52529.003 18/09/19,18:17:47,02,10,1, 11.9,1,1, 12.084, 10635.794, 124.505, 52529.025 18/09/19,18:17:47,03,10,1, 11.9,1,1, 12.084, 10635.794, 124.497, 52529.033 18/09/19,18:17:47,04,10,1, 11.9,1,1, 12.084, 10635.766, 124.505, 52529.012 18/09/19,18:17:47,05,10,1, 11.9,1,1, 12.084, 10635.805, 124.506, 52529.033 18/09/19,18:17:47,06,10,1, 11.9,1,1, 12.084, 10635.790, 124.509, 52529.003 18/09/19,18:17:47,07,10,1, 11.9,1,1, 12.084, 10635.789, 124.509, 52529.013 18/09/19,18:17:47,08,10,1, 11.9,1,1, 12.084, 10635.784, 124.536, 52529.062 18/09/19,18:17:47,09,10,1, 11.9,1,1, 12.084, 10635.789, 124.493, 52529.018 18/09/19,18:17:47,10,10,1, 11.9,1,1, 12.084, 10635.782, 124.501, 52529.017 18/09/19,18:17:47,11,10,1, 11.9,1,1, 12.084, 10635.790, 124.488, 52529.037 18/09/19,18:17:47,12,10,1, 11.9,1,1, 12.084, 10635.787, 124.508, 52529.026 18/09/19,18:17:47,13,10,1, 11.9,1,1, 12.084, 10635.782, 124.511, 52529.024 18/09/19,18:17:47,14,10,1, 11.9,1,1, 12.084, 10635.775, 124.505, 52528.989 18/09/19,18:17:47,15,10,1, 11.9,1,1, 12.084, 10635.778, 124.504, 52529.017 18/09/19,18:17:47,16,10,1, 11.9,1,1, 12.084, 10635.783, 124.505, 52529.006 18/09/19,18:17:47,17,10,1, 11.9,1,1, 12.084, 10635.779, 124.502, 52528.967 18/09/19,18:17:47,18,10,1, 11.9,1,1, 12.084, 10635.789, 124.492, 52528.985 18/09/19,18:17:47,19,10,1, 11.9,1,1, 12.084, 10635.784, 124.526, 52529.017 18/09/19,18:17:48,00,10,1, 11.8,1,1, 12.080, 10635.782, 124.526, 52529.017 18/09/19,18:17:48,01,10,1, 11.8,1,1, 12.080, 10635.802, 124.500, 52529.021 18/09/19,18:17:48,02,10,1, 11.8,1,1, 12.080, 10635.802, 124.502, 52529.005 18/09/19,18:17:48,03,10,1, 11.8,1,1, 12.080, 10635.804, 124.516, 52529.022 18/09/19,18:17:48,04,10,1, 11.8,1,1, 12.080, 10635.785, 124.511, 52528.988 18/09/19,18:17:48,05,10,1, 11.8,1,1, 12.080, 10635.799, 124.522, 52529.050 18/09/19,18:17:48,06,10,1, 11.8,1,1, 12.080, 10635.781, 124.502, 52529.006 18/09/19,18:17:48,07,10,1, 11.8,1,1, 12.080, 10635.772, 124.502, 52528.986 18/09/19,18:17:48,08,10,1, 11.8,1,1, 12.080, 10635.776, 124.503, 52528.999 18/09/19,18:17:48,09,10,1, 11.8,1,1, 12.080, 10635.805, 124.503, 52528.985 18/09/19,18:17:48,10,10,1, 11.8,1,1, 12.080, 10635.796, 124.523, 52528.995 18/09/19,18:17:48,11,10,1, 11.8,1,1, 12.080, 10635.803, 124.508, 52528.976 18/09/19,18:17:48,12,10,1, 11.8,1,1, 12.080, 10635.786, 124.482, 52528.994 18/09/19,18:17:48,13,10,1, 11.8,1,1, 12.080, 10635.808, 124.501, 52528.997 18/09/19,18:17:48,14,10,1, 11.8,1,1, 12.080, 10635.784, 124.508, 52529.005 18/09/19,18:17:48,15,10,1, 11.8,1,1, 12.080, 10635.787, 124.515, 52529.000 18/09/19,18:17:48,16,10,1, 11.8,1,1, 12.080, 10635.781, 124.509, 52528.981 18/09/19,18:17:48,17,10,1, 11.8,1,1, 12.080, 10635.763, 124.531, 52529.013 18/09/19,18:17:48,18,10,1, 11.8,1,1, 12.080, 10635.779, 124.485, 52529.023 18/09/19,18:17:48,19,10,1, 11.8,1,1, 12.080, 10635.821, 124.517, 52528.993 18/09/19,18:17:49,00,10,1, 11.9,1,1, 12.082, 10635.816, 124.517, 52528.993 18/09/19,18:17:49,01,10,1, 11.9,1,1, 12.082, 10635.804, 124.513, 52529.005 18/09/19,18:17:49,02,10,1, 11.9,1,1, 12.082, 10635.798, 124.495, 52528.984 18/09/19,18:17:49,03,10,1, 11.9,1,1, 12.082, 10635.797, 124.508, 52528.981 18/09/19,18:17:49,04,10,1, 11.9,1,1, 12.082, 10635.775, 124.512, 52528.941 18/09/19,18:17:49,05,10,1, 11.9,1,1, 12.082, 10635.794, 124.502, 52528.944 18/09/19,18:17:49,06,10,1, 11.9,1,1, 12.082, 10635.829, 124.514, 52528.980 18/09/19,18:17:49,07,10,1, 11.9,1,1, 12.082, 10635.801, 124.522, 52528.978 18/09/19,18:17:49,08,10,1, 11.9,1,1, 12.082, 10635.810, 124.528, 52528.980 18/09/19,18:17:49,09,10,1, 11.9,1,1, 12.082, 10635.800, 124.517, 52528.974 18/09/19,18:17:49,10,10,1, 11.9,1,1, 12.082, 10635.806, 124.517, 52528.997 18/09/19,18:17:49,11,10,1, 11.9,1,1, 12.082, 10635.812, 124.519, 52528.982 18/09/19,18:17:49,12,10,1, 11.9,1,1, 12.082, 10635.817, 124.500, 52528.974 18/09/19,18:17:49,13,10,1, 11.9,1,1, 12.082, 10635.811, 124.518, 52528.994 18/09/19,18:17:49,14,10,1, 11.9,1,1, 12.082, 10635.841, 124.511, 52529.005 18/09/19,18:17:49,15,10,1, 11.9,1,1, 12.082, 10635.800, 124.505, 52529.001 18/09/19,18:17:49,16,10,1, 11.9,1,1, 12.082, 10635.808, 124.507, 52529.009 18/09/19,18:17:49,17,10,1, 11.9,1,1, 12.082, 10635.828, 124.510, 52528.973 18/09/19,18:17:49,18,10,1, 11.9,1,1, 12.082, 10635.813, 124.503, 52528.989 18/09/19,18:17:49,19,10,1, 11.9,1,1, 12.082, 10635.821, 124.509, 52529.002 18/09/19,18:17:50,00,10,1, 11.9,1,1, 12.079, 10635.816, 124.509, 52529.002 18/09/19,18:17:50,01,10,1, 11.9,1,1, 12.079, 10635.814, 124.523, 52528.997 18/09/19,18:17:50,02,10,1, 11.9,1,1, 12.079, 10635.801, 124.526, 52528.994 18/09/19,18:17:50,03,10,1, 11.9,1,1, 12.079, 10635.790, 124.497, 52528.996 18/09/19,18:17:50,04,10,1, 11.9,1,1, 12.079, 10635.827, 124.513, 52528.972 18/09/19,18:17:50,05,10,1, 11.9,1,1, 12.079, 10635.792, 124.540, 52528.920 18/09/19,18:17:50,06,10,1, 11.9,1,1, 12.079, 10635.820, 124.517, 52528.949 18/09/19,18:17:50,07,10,1, 11.9,1,1, 12.079, 10635.801, 124.509, 52528.947 18/09/19,18:17:50,08,10,1, 11.9,1,1, 12.079, 10635.817, 124.514, 52528.963 18/09/19,18:17:50,09,10,1, 11.9,1,1, 12.079, 10635.817, 124.529, 52528.976 18/09/19,18:17:50,10,10,1, 11.9,1,1, 12.079, 10635.802, 124.507, 52528.967 18/09/19,18:17:50,11,10,1, 11.9,1,1, 12.079, 10635.824, 124.519, 52528.972 18/09/19,18:17:50,12,10,1, 11.9,1,1, 12.079, 10635.797, 124.535, 52528.954 18/09/19,18:17:50,13,10,1, 11.9,1,1, 12.079, 10635.827, 124.495, 52528.972 18/09/19,18:17:50,14,10,1, 11.9,1,1, 12.079, 10635.851, 124.533, 52528.969 18/09/19,18:17:50,15,10,1, 11.9,1,1, 12.079, 10635.819, 124.533, 52528.991 18/09/19,18:17:50,16,10,1, 11.9,1,1, 12.079, 10635.803, 124.534, 52528.995 18/09/19,18:17:50,17,10,1, 11.9,1,1, 12.079, 10635.814, 124.535, 52528.997 18/09/19,18:17:50,18,10,1, 11.9,1,1, 12.079, 10635.834, 124.520, 52528.970 18/09/19,18:17:50,19,10,1, 11.9,1,1, 12.079, 10635.836, 124.551, 52529.018 18/09/19,18:17:51,00,10,1, 11.9,1,1, 12.081, 10635.833, 124.551, 52529.018 18/09/19,18:17:51,01,10,1, 11.9,1,1, 12.081, 10635.827, 124.522, 52528.992 18/09/19,18:17:51,02,10,1, 11.9,1,1, 12.081, 10635.844, 124.545, 52528.990 18/09/19,18:17:51,03,10,1, 11.9,1,1, 12.081, 10635.813, 124.523, 52528.987 18/09/19,18:17:51,04,10,1, 11.9,1,1, 12.081, 10635.818, 124.528, 52529.004 18/09/19,18:17:51,05,10,1, 11.9,1,1, 12.081, 10635.809, 124.529, 52528.979 18/09/19,18:17:51,06,10,1, 11.9,1,1, 12.081, 10635.841, 124.516, 52528.962 18/09/19,18:17:51,07,10,1, 11.9,1,1, 12.081, 10635.824, 124.528, 52528.949 18/09/19,18:17:51,08,10,1, 11.9,1,1, 12.081, 10635.832, 124.535, 52529.005 18/09/19,18:17:51,09,10,1, 11.9,1,1, 12.081, 10635.838, 124.534, 52529.016 18/09/19,18:17:51,10,10,1, 11.9,1,1, 12.081, 10635.831, 124.491, 52529.015 18/09/19,18:17:51,11,10,1, 11.9,1,1, 12.081, 10635.818, 124.519, 52529.048 18/09/19,18:17:51,12,10,1, 11.9,1,1, 12.081, 10635.837, 124.523, 52528.990 18/09/19,18:17:51,13,10,1, 11.9,1,1, 12.081, 10635.819, 124.523, 52528.995 18/09/19,18:17:51,14,10,1, 11.9,1,1, 12.081, 10635.842, 124.530, 52528.988 18/09/19,18:17:51,15,10,1, 11.9,1,1, 12.081, 10635.803, 124.531, 52528.997 18/09/19,18:17:51,16,10,1, 11.9,1,1, 12.081, 10635.821, 124.550, 52528.997 18/09/19,18:17:51,17,10,1, 11.9,1,1, 12.081, 10635.828, 124.541, 52529.068 18/09/19,18:17:51,18,10,1, 11.9,1,1, 12.081, 10635.913, 124.515, 52529.022 18/09/19,18:17:51,19,10,1, 11.9,1,1, 12.081, 10635.846, 124.535, 52528.959 18/09/19,18:17:52,00,10,1, 11.8,1,1, 12.083, 10635.841, 124.535, 52528.959 18/09/19,18:17:52,01,10,1, 11.8,1,1, 12.083, 10635.855, 124.543, 52528.993 18/09/19,18:17:52,02,10,1, 11.8,1,1, 12.083, 10635.843, 124.527, 52528.964 18/09/19,18:17:52,03,10,1, 11.8,1,1, 12.083, 10635.841, 124.522, 52528.983 18/09/19,18:17:52,04,10,1, 11.8,1,1, 12.083, 10635.830, 124.529, 52528.988 18/09/19,18:17:52,05,10,1, 11.8,1,1, 12.083, 10635.841, 124.521, 52528.954 18/09/19,18:17:52,06,10,1, 11.8,1,1, 12.083, 10635.861, 124.519, 52528.993 18/09/19,18:17:52,07,10,1, 11.8,1,1, 12.083, 10635.841, 124.546, 52528.998 18/09/19,18:17:52,08,10,1, 11.8,1,1, 12.083, 10635.817, 124.538, 52528.978 18/09/19,18:17:52,09,10,1, 11.8,1,1, 12.083, 10635.839, 124.527, 52529.018 18/09/19,18:17:52,10,10,1, 11.8,1,1, 12.083, 10635.842, 124.523, 52528.995 18/09/19,18:17:52,11,10,1, 11.8,1,1, 12.083, 10635.871, 124.529, 52528.969 18/09/19,18:17:52,12,10,1, 11.8,1,1, 12.083, 10635.864, 124.513, 52528.975 18/09/19,18:17:52,13,10,1, 11.8,1,1, 12.083, 10635.840, 124.515, 52528.986 18/09/19,18:17:52,14,10,1, 11.8,1,1, 12.083, 10635.860, 124.542, 52528.997 18/09/19,18:17:52,15,10,1, 11.8,1,1, 12.083, 10635.868, 124.539, 52528.995 18/09/19,18:17:52,16,10,1, 11.8,1,1, 12.083, 10635.839, 124.542, 52529.011 18/09/19,18:17:52,17,10,1, 11.8,1,1, 12.083, 10635.843, 124.538, 52528.962 18/09/19,18:17:52,18,10,1, 11.8,1,1, 12.083, 10635.839, 124.523, 52528.984 18/09/19,18:17:52,19,10,1, 11.8,1,1, 12.083, 10635.843, 124.534, 52528.986 18/09/19,18:17:53,00,10,1, 11.8,1,1, 12.083, 10635.841, 124.534, 52528.986 18/09/19,18:17:53,01,10,1, 11.8,1,1, 12.083, 10635.857, 124.529, 52528.984 18/09/19,18:17:53,02,10,1, 11.8,1,1, 12.083, 10635.841, 124.546, 52528.969 18/09/19,18:17:53,03,10,1, 11.8,1,1, 12.083, 10635.819, 124.528, 52528.971 18/09/19,18:17:53,04,10,1, 11.8,1,1, 12.083, 10635.833, 124.546, 52528.949 18/09/19,18:17:53,05,10,1, 11.8,1,1, 12.083, 10635.868, 124.547, 52528.959 18/09/19,18:17:53,06,10,1, 11.8,1,1, 12.083, 10635.885, 124.539, 52528.964 18/09/19,18:17:53,07,10,1, 11.8,1,1, 12.083, 10635.853, 124.542, 52528.943 18/09/19,18:17:53,08,10,1, 11.8,1,1, 12.083, 10635.842, 124.540, 52528.980 18/09/19,18:17:53,09,10,1, 11.8,1,1, 12.083, 10635.853, 124.548, 52528.946 18/09/19,18:17:53,10,10,1, 11.8,1,1, 12.083, 10635.844, 124.554, 52528.994 18/09/19,18:17:53,11,10,1, 11.8,1,1, 12.083, 10635.865, 124.539, 52528.996 18/09/19,18:17:53,12,10,1, 11.8,1,1, 12.083, 10635.852, 124.545, 52528.987 18/09/19,18:17:53,13,10,1, 11.8,1,1, 12.083, 10635.857, 124.563, 52529.003 18/09/19,18:17:53,14,10,1, 11.8,1,1, 12.083, 10635.835, 124.560, 52528.980 18/09/19,18:17:53,15,10,1, 11.8,1,1, 12.083, 10635.871, 124.530, 52528.992 18/09/19,18:17:53,16,10,1, 11.8,1,1, 12.083, 10635.855, 124.542, 52528.975 18/09/19,18:17:53,17,10,1, 11.8,1,1, 12.083, 10635.835, 124.560, 52529.008 18/09/19,18:17:53,18,10,1, 11.8,1,1, 12.083, 10635.875, 124.550, 52528.977 18/09/19,18:17:53,19,10,1, 11.8,1,1, 12.083, 10635.852, 124.566, 52528.977 18/09/19,18:17:54,00,10,1, 11.9,1,1, 12.086, 10635.849, 124.566, 52528.977 18/09/19,18:17:54,01,10,1, 11.9,1,1, 12.086, 10635.859, 124.546, 52528.965 18/09/19,18:17:54,02,10,1, 11.9,1,1, 12.086, 10635.843, 124.545, 52528.992 18/09/19,18:17:54,03,10,1, 11.9,1,1, 12.086, 10635.862, 124.549, 52528.999 18/09/19,18:17:54,04,10,1, 11.9,1,1, 12.086, 10635.869, 124.546, 52528.978 18/09/19,18:17:54,05,10,1, 11.9,1,1, 12.086, 10635.834, 124.551, 52529.002 18/09/19,18:17:54,06,10,1, 11.9,1,1, 12.086, 10635.879, 124.542, 52528.984 18/09/19,18:17:54,07,10,1, 11.9,1,1, 12.086, 10635.855, 124.557, 52528.966 18/09/19,18:17:54,08,10,1, 11.9,1,1, 12.086, 10635.864, 124.557, 52528.996 18/09/19,18:17:54,09,10,1, 11.9,1,1, 12.086, 10635.874, 124.546, 52528.990 18/09/19,18:17:54,10,10,1, 11.9,1,1, 12.086, 10635.866, 124.542, 52528.993 18/09/19,18:17:54,11,10,1, 11.9,1,1, 12.086, 10635.879, 124.541, 52528.969 18/09/19,18:17:54,12,10,1, 11.9,1,1, 12.086, 10635.872, 124.526, 52528.988 18/09/19,18:17:54,13,10,1, 11.9,1,1, 12.086, 10635.841, 124.535, 52528.989 18/09/19,18:17:54,14,10,1, 11.9,1,1, 12.086, 10635.865, 124.547, 52528.951 18/09/19,18:17:54,15,10,1, 11.9,1,1, 12.086, 10635.852, 124.550, 52528.999 18/09/19,18:17:54,16,10,1, 11.9,1,1, 12.086, 10635.873, 124.556, 52529.008 18/09/19,18:17:54,17,10,1, 11.9,1,1, 12.086, 10635.850, 124.546, 52529.018 18/09/19,18:17:54,18,10,1, 11.9,1,1, 12.086, 10635.864, 124.532, 52528.999 18/09/19,18:17:54,19,10,1, 11.9,1,1, 12.086, 10635.867, 124.536, 52529.011 18/09/19,18:17:55,00,10,1, 11.9,1,1, 12.081, 10635.866, 124.536, 52529.011 18/09/19,18:17:55,01,10,1, 11.9,1,1, 12.081, 10635.861, 124.543, 52529.009 18/09/19,18:17:55,02,10,1, 11.9,1,1, 12.081, 10635.872, 124.566, 52529.020 18/09/19,18:17:55,03,10,1, 11.9,1,1, 12.081, 10635.857, 124.551, 52528.987 18/09/19,18:17:55,04,10,1, 11.9,1,1, 12.081, 10635.854, 124.551, 52528.987 18/09/19,18:17:55,05,10,1, 11.9,1,1, 12.081, 10635.865, 124.558, 52528.981 18/09/19,18:17:55,06,10,1, 11.9,1,1, 12.081, 10635.879, 124.558, 52529.027 18/09/19,18:17:55,07,10,1, 11.9,1,1, 12.081, 10635.880, 124.526, 52529.013 18/09/19,18:17:55,08,10,1, 11.9,1,1, 12.081, 10635.878, 124.559, 52529.060 18/09/19,18:17:55,09,10,1, 11.9,1,1, 12.081, 10635.861, 124.568, 52529.038 18/09/19,18:17:55,10,10,1, 11.9,1,1, 12.081, 10635.870, 124.530, 52529.012 18/09/19,18:17:55,11,10,1, 11.9,1,1, 12.081, 10635.898, 124.556, 52529.014 18/09/19,18:17:55,12,10,1, 11.9,1,1, 12.081, 10635.872, 124.556, 52529.022 18/09/19,18:17:55,13,10,1, 11.9,1,1, 12.081, 10635.858, 124.542, 52529.000 18/09/19,18:17:55,14,10,1, 11.9,1,1, 12.081, 10635.869, 124.534, 52529.011 18/09/19,18:17:55,15,10,1, 11.9,1,1, 12.081, 10635.875, 124.549, 52528.989 18/09/19,18:17:55,16,10,1, 11.9,1,1, 12.081, 10635.872, 124.548, 52528.998 18/09/19,18:17:55,17,10,1, 11.9,1,1, 12.081, 10635.870, 124.538, 52529.003 18/09/19,18:17:55,18,10,1, 11.9,1,1, 12.081, 10635.874, 124.542, 52529.025 18/09/19,18:17:55,19,10,1, 11.9,1,1, 12.081, 10635.888, 124.538, 52528.994 18/09/19,18:17:56,00,10,1, 11.9,1,1, 12.084, 10635.883, 124.538, 52528.994 18/09/19,18:17:56,01,10,1, 11.9,1,1, 12.084, 10635.881, 124.550, 52529.000 18/09/19,18:17:56,02,10,1, 11.9,1,1, 12.084, 10635.851, 124.555, 52528.977 18/09/19,18:17:56,03,10,1, 11.9,1,1, 12.084, 10635.858, 124.554, 52528.980 18/09/19,18:17:56,04,10,1, 11.9,1,1, 12.084, 10635.885, 124.552, 52529.018 18/09/19,18:17:56,05,10,1, 11.9,1,1, 12.084, 10635.890, 124.517, 52528.871 18/09/19,18:17:56,06,10,1, 11.9,1,1, 12.084, 10635.894, 124.542, 52528.946 18/09/19,18:17:56,07,10,1, 11.9,1,1, 12.084, 10635.885, 124.530, 52528.978 18/09/19,18:17:56,08,10,1, 11.9,1,1, 12.084, 10635.894, 124.537, 52529.013 18/09/19,18:17:56,09,10,1, 11.9,1,1, 12.084, 10635.908, 124.532, 52529.018 18/09/19,18:17:56,10,10,1, 11.9,1,1, 12.084, 10635.908, 124.541, 52529.004 18/09/19,18:17:56,11,10,1, 11.9,1,1, 12.084, 10635.868, 124.540, 52529.014 18/09/19,18:17:56,12,10,1, 11.9,1,1, 12.084, 10635.889, 124.537, 52529.003 18/09/19,18:17:56,13,10,1, 11.9,1,1, 12.084, 10635.908, 124.543, 52529.018 18/09/19,18:17:56,14,10,1, 11.9,1,1, 12.084, 10635.875, 124.520, 52528.977 18/09/19,18:17:56,15,10,1, 11.9,1,1, 12.084, 10635.889, 124.545, 52529.001 18/09/19,18:17:56,16,10,1, 11.9,1,1, 12.084, 10635.860, 124.516, 52528.975 18/09/19,18:17:56,17,10,1, 11.9,1,1, 12.084, 10635.868, 124.563, 52529.017 18/09/19,18:17:56,18,10,1, 11.9,1,1, 12.084, 10635.870, 124.539, 52528.970 18/09/19,18:17:56,19,10,1, 11.9,1,1, 12.084, 10635.858, 124.544, 52528.974 18/09/19,18:17:57,00,10,1, 11.8,1,1, 12.081, 10635.858, 124.544, 52528.974 18/09/19,18:17:57,01,10,1, 11.8,1,1, 12.081, 10635.881, 124.532, 52528.998 18/09/19,18:17:57,02,10,1, 11.8,1,1, 12.081, 10635.869, 124.535, 52528.967 18/09/19,18:17:57,03,10,1, 11.8,1,1, 12.081, 10635.885, 124.533, 52528.996 18/09/19,18:17:57,04,10,1, 11.8,1,1, 12.081, 10635.886, 124.552, 52528.959 18/09/19,18:17:57,05,10,1, 11.8,1,1, 12.081, 10635.876, 124.543, 52528.997 18/09/19,18:17:57,06,10,1, 11.8,1,1, 12.081, 10635.866, 124.536, 52529.016 18/09/19,18:17:57,07,10,1, 11.8,1,1, 12.081, 10635.872, 124.556, 52529.007 18/09/19,18:17:57,08,10,1, 11.8,1,1, 12.081, 10635.877, 124.516, 52529.034 18/09/19,18:17:57,09,10,1, 11.8,1,1, 12.081, 10635.869, 124.525, 52528.973 18/09/19,18:17:57,10,10,1, 11.8,1,1, 12.081, 10635.889, 124.548, 52529.015 18/09/19,18:17:57,11,10,1, 11.8,1,1, 12.081, 10635.902, 124.540, 52529.002 18/09/19,18:17:57,12,10,1, 11.8,1,1, 12.081, 10635.894, 124.552, 52529.013 18/09/19,18:17:57,13,10,1, 11.8,1,1, 12.081, 10635.860, 124.538, 52528.996 18/09/19,18:17:57,14,10,1, 11.8,1,1, 12.081, 10635.895, 124.549, 52528.999 18/09/19,18:17:57,15,10,1, 11.8,1,1, 12.081, 10635.897, 124.538, 52529.017 18/09/19,18:17:57,16,10,1, 11.8,1,1, 12.081, 10635.890, 124.535, 52528.973 18/09/19,18:17:57,17,10,1, 11.8,1,1, 12.081, 10635.864, 124.544, 52528.967 18/09/19,18:17:57,18,10,1, 11.8,1,1, 12.081, 10635.887, 124.549, 52529.007 18/09/19,18:17:57,19,10,1, 11.8,1,1, 12.081, 10635.876, 124.566, 52528.989 18/09/19,18:17:58,00,10,1, 11.8,1,1, 12.084, 10635.874, 124.566, 52528.989 18/09/19,18:17:58,01,10,1, 11.8,1,1, 12.084, 10635.874, 124.537, 52529.005 18/09/19,18:17:58,02,10,1, 11.8,1,1, 12.084, 10635.868, 124.527, 52528.976 18/09/19,18:17:58,03,10,1, 11.8,1,1, 12.084, 10635.868, 124.541, 52528.999 18/09/19,18:17:58,04,10,1, 11.8,1,1, 12.084, 10635.874, 124.533, 52529.010 18/09/19,18:17:58,05,10,1, 11.8,1,1, 12.084, 10635.868, 124.520, 52528.972 18/09/19,18:17:58,06,10,1, 11.8,1,1, 12.084, 10635.870, 124.524, 52528.998 18/09/19,18:17:58,07,10,1, 11.8,1,1, 12.084, 10635.888, 124.537, 52529.017 18/09/19,18:17:58,08,10,1, 11.8,1,1, 12.084, 10635.868, 124.528, 52529.007 18/09/19,18:17:58,09,10,1, 11.8,1,1, 12.084, 10635.870, 124.538, 52529.022 18/09/19,18:17:58,10,10,1, 11.8,1,1, 12.084, 10635.881, 124.543, 52528.990 18/09/19,18:17:58,11,10,1, 11.8,1,1, 12.084, 10635.848, 124.514, 52528.993 18/09/19,18:17:58,12,10,1, 11.8,1,1, 12.084, 10635.881, 124.514, 52528.972 18/09/19,18:17:58,13,10,1, 11.8,1,1, 12.084, 10635.864, 124.539, 52528.984 18/09/19,18:17:58,14,10,1, 11.8,1,1, 12.084, 10635.873, 124.544, 52528.984 18/09/19,18:17:58,15,10,1, 11.8,1,1, 12.084, 10635.866, 124.521, 52528.984 18/09/19,18:17:58,16,10,1, 11.8,1,1, 12.084, 10635.852, 124.525, 52528.980 18/09/19,18:17:58,17,10,1, 11.8,1,1, 12.084, 10635.877, 124.537, 52529.000 18/09/19,18:17:58,18,10,1, 11.8,1,1, 12.084, 10635.866, 124.517, 52528.990 18/09/19,18:17:58,19,10,1, 11.8,1,1, 12.084, 10635.880, 124.533, 52528.983 18/09/19,18:17:59,00,10,1, 11.9,1,1, 12.081, 10635.874, 124.533, 52528.983 18/09/19,18:17:59,01,10,1, 11.9,1,1, 12.081, 10635.870, 124.528, 52529.004 18/09/19,18:17:59,02,10,1, 11.9,1,1, 12.081, 10635.865, 124.519, 52529.044 18/09/19,18:17:59,03,10,1, 11.9,1,1, 12.081, 10635.872, 124.535, 52529.003 18/09/19,18:17:59,04,10,1, 11.9,1,1, 12.081, 10635.862, 124.522, 52529.040 18/09/19,18:17:59,05,10,1, 11.9,1,1, 12.081, 10635.869, 124.541, 52528.997 18/09/19,18:17:59,06,10,1, 11.9,1,1, 12.081, 10635.867, 124.556, 52529.036 18/09/19,18:17:59,07,10,1, 11.9,1,1, 12.081, 10635.827, 124.531, 52529.011 18/09/19,18:17:59,08,10,1, 11.9,1,1, 12.081, 10635.863, 124.520, 52529.024 18/09/19,18:17:59,09,10,1, 11.9,1,1, 12.081, 10635.856, 124.520, 52529.008 18/09/19,18:17:59,10,10,1, 11.9,1,1, 12.081, 10635.873, 124.510, 52529.017 18/09/19,18:17:59,11,10,1, 11.9,1,1, 12.081, 10635.852, 124.526, 52529.024 18/09/19,18:17:59,12,10,1, 11.9,1,1, 12.081, 10635.865, 124.512, 52529.020 18/09/19,18:17:59,13,10,1, 11.9,1,1, 12.081, 10635.856, 124.511, 52529.040 18/09/19,18:17:59,14,10,1, 11.9,1,1, 12.081, 10635.870, 124.515, 52529.035 18/09/19,18:17:59,15,10,1, 11.9,1,1, 12.081, 10635.857, 124.506, 52529.023 18/09/19,18:17:59,16,10,1, 11.9,1,1, 12.081, 10635.863, 124.526, 52529.029 18/09/19,18:17:59,17,10,1, 11.9,1,1, 12.081, 10635.846, 124.541, 52529.030 18/09/19,18:17:59,18,10,1, 11.9,1,1, 12.081, 10635.859, 124.535, 52529.052 18/09/19,18:17:59,19,10,1, 11.9,1,1, 12.081, 10635.845, 124.527, 52529.045 18/09/19,18:18:00,00,10,1, 11.8,1,1, 12.083, 10635.841, 124.527, 52529.045 18/09/19,18:18:00,01,10,1, 11.8,1,1, 12.083, 10635.854, 124.524, 52528.993 18/09/19,18:18:00,02,10,1, 11.8,1,1, 12.083, 10635.862, 124.491, 52529.012 18/09/19,18:18:00,03,10,1, 11.8,1,1, 12.083, 10635.867, 124.540, 52529.001 18/09/19,18:18:00,04,10,1, 11.8,1,1, 12.083, 10635.869, 124.509, 52528.993 18/09/19,18:18:00,05,10,1, 11.8,1,1, 12.083, 10635.860, 124.518, 52528.996 18/09/19,18:18:00,06,10,1, 11.8,1,1, 12.083, 10635.866, 124.537, 52529.003 18/09/19,18:18:00,07,10,1, 11.8,1,1, 12.083, 10635.853, 124.514, 52529.026 18/09/19,18:18:00,08,10,1, 11.8,1,1, 12.083, 10635.826, 124.511, 52529.008 18/09/19,18:18:00,09,10,1, 11.8,1,1, 12.083, 10635.841, 124.524, 52529.022 18/09/19,18:18:00,10,10,1, 11.8,1,1, 12.083, 10635.873, 124.514, 52529.014 18/09/19,18:18:00,11,10,1, 11.8,1,1, 12.083, 10635.853, 124.514, 52529.021 18/09/19,18:18:00,12,10,1, 11.8,1,1, 12.083, 10635.848, 124.510, 52529.063 18/09/19,18:18:00,13,10,1, 11.8,1,1, 12.083, 10635.866, 124.505, 52529.052 18/09/19,18:18:00,14,10,1, 11.8,1,1, 12.083, 10635.835, 124.505, 52529.045 18/09/19,18:18:00,15,10,1, 11.8,1,1, 12.083, 10635.865, 124.509, 52529.004 18/09/19,18:18:00,16,10,1, 11.8,1,1, 12.083, 10635.859, 124.516, 52529.058 18/09/19,18:18:00,17,10,1, 11.8,1,1, 12.083, 10635.865, 124.513, 52529.058 18/09/19,18:18:00,18,10,1, 11.8,1,1, 12.083, 10635.858, 124.521, 52529.077 18/09/19,18:18:00,19,10,1, 11.8,1,1, 12.083, 10635.873, 124.522, 52529.040 18/09/19,18:18:01,00,10,1, 11.9,1,1, 12.084, 10635.866, 124.522, 52529.040 18/09/19,18:18:01,01,10,1, 11.9,1,1, 12.084, 10635.856, 124.510, 52529.053 18/09/19,18:18:01,02,10,1, 11.9,1,1, 12.084, 10635.864, 124.506, 52529.069 18/09/19,18:18:01,03,10,1, 11.9,1,1, 12.084, 10635.861, 124.516, 52529.022 18/09/19,18:18:01,04,10,1, 11.9,1,1, 12.084, 10635.870, 124.498, 52529.060 18/09/19,18:18:01,05,10,1, 11.9,1,1, 12.084, 10635.869, 124.512, 52529.049 18/09/19,18:18:01,06,10,1, 11.9,1,1, 12.084, 10635.873, 124.523, 52529.049 18/09/19,18:18:01,07,10,1, 11.9,1,1, 12.084, 10635.863, 124.505, 52529.045 18/09/19,18:18:01,08,10,1, 11.9,1,1, 12.084, 10635.850, 124.499, 52529.052 18/09/19,18:18:01,09,10,1, 11.9,1,1, 12.084, 10635.881, 124.515, 52529.026 18/09/19,18:18:01,10,10,1, 11.9,1,1, 12.084, 10635.860, 124.510, 52529.046 18/09/19,18:18:01,11,10,1, 11.9,1,1, 12.084, 10635.864, 124.503, 52529.036 18/09/19,18:18:01,12,10,1, 11.9,1,1, 12.084, 10635.878, 124.506, 52529.058 18/09/19,18:18:01,13,10,1, 11.9,1,1, 12.084, 10635.872, 124.497, 52529.043 18/09/19,18:18:01,14,10,1, 11.9,1,1, 12.084, 10635.858, 124.486, 52529.051 18/09/19,18:18:01,15,10,1, 11.9,1,1, 12.084, 10635.848, 124.496, 52529.042 18/09/19,18:18:01,16,10,1, 11.9,1,1, 12.084, 10635.853, 124.543, 52529.040 18/09/19,18:18:01,17,10,1, 11.9,1,1, 12.084, 10635.860, 124.520, 52529.055 18/09/19,18:18:01,18,10,1, 11.9,1,1, 12.084, 10635.816, 124.496, 52529.037 18/09/19,18:18:01,19,10,1, 11.9,1,1, 12.084, 10635.841, 124.493, 52529.027 18/09/19,18:18:02,00,10,1, 11.9,1,1, 12.079, 10635.841, 124.493, 52529.027 18/09/19,18:18:02,01,10,1, 11.9,1,1, 12.079, 10635.860, 124.521, 52529.058 18/09/19,18:18:02,02,10,1, 11.9,1,1, 12.079, 10635.864, 124.518, 52529.012 18/09/19,18:18:02,03,10,1, 11.9,1,1, 12.079, 10635.849, 124.492, 52529.038 18/09/19,18:18:02,04,10,1, 11.9,1,1, 12.079, 10635.866, 124.530, 52529.047 18/09/19,18:18:02,05,10,1, 11.9,1,1, 12.079, 10635.872, 124.495, 52529.056 18/09/19,18:18:02,06,10,1, 11.9,1,1, 12.079, 10635.879, 124.500, 52529.078 18/09/19,18:18:02,07,10,1, 11.9,1,1, 12.079, 10635.870, 124.498, 52529.045 18/09/19,18:18:02,08,10,1, 11.9,1,1, 12.079, 10635.854, 124.496, 52529.033 18/09/19,18:18:02,09,10,1, 11.9,1,1, 12.079, 10635.872, 124.513, 52529.051 18/09/19,18:18:02,10,10,1, 11.9,1,1, 12.079, 10635.857, 124.509, 52529.056 18/09/19,18:18:02,11,10,1, 11.9,1,1, 12.079, 10635.868, 124.530, 52529.054 18/09/19,18:18:02,12,10,1, 11.9,1,1, 12.079, 10635.859, 124.500, 52529.057 18/09/19,18:18:02,13,10,1, 11.9,1,1, 12.079, 10635.855, 124.523, 52529.046 18/09/19,18:18:02,14,10,1, 11.9,1,1, 12.079, 10635.834, 124.517, 52529.058 18/09/19,18:18:02,15,10,1, 11.9,1,1, 12.079, 10635.850, 124.518, 52529.084 18/09/19,18:18:02,16,10,1, 11.9,1,1, 12.079, 10635.841, 124.518, 52529.023 18/09/19,18:18:02,17,10,1, 11.9,1,1, 12.079, 10635.851, 124.514, 52529.044 18/09/19,18:18:02,18,10,1, 11.9,1,1, 12.079, 10635.869, 124.512, 52529.046 18/09/19,18:18:02,19,10,1, 11.9,1,1, 12.079, 10635.847, 124.496, 52529.061 18/09/19,18:18:03,00,09,1, 11.9,1,1, 12.079, 10635.841, 124.496, 52529.061 18/09/19,18:18:03,01,09,1, 11.9,1,1, 12.079, 10635.859, 124.501, 52528.999 18/09/19,18:18:03,02,09,1, 11.9,1,1, 12.079, 10635.855, 124.513, 52529.054 18/09/19,18:18:03,03,09,1, 11.9,1,1, 12.079, 10635.850, 124.499, 52529.042 18/09/19,18:18:03,04,09,1, 11.9,1,1, 12.079, 10635.857, 124.520, 52529.074 18/09/19,18:18:03,05,09,1, 11.9,1,1, 12.079, 10635.837, 124.500, 52529.062 18/09/19,18:18:03,06,09,1, 11.9,1,1, 12.079, 10635.853, 124.504, 52529.067 18/09/19,18:18:03,07,09,1, 11.9,1,1, 12.079, 10635.854, 124.472, 52529.056 18/09/19,18:18:03,08,09,1, 11.9,1,1, 12.079, 10635.835, 124.509, 52529.022 18/09/19,18:18:03,09,09,1, 11.9,1,1, 12.079, 10635.852, 124.507, 52529.002 18/09/19,18:18:03,10,09,1, 11.9,1,1, 12.079, 10635.846, 124.490, 52529.002 18/09/19,18:18:03,11,09,1, 11.9,1,1, 12.079, 10635.853, 124.485, 52529.027 18/09/19,18:18:03,12,09,1, 11.9,1,1, 12.079, 10635.841, 124.514, 52529.041 18/09/19,18:18:03,13,09,1, 11.9,1,1, 12.079, 10635.844, 124.496, 52529.034 18/09/19,18:18:03,14,09,1, 11.9,1,1, 12.079, 10635.838, 124.487, 52529.076 18/09/19,18:18:03,15,09,1, 11.9,1,1, 12.079, 10635.832, 124.493, 52529.019 18/09/19,18:18:03,16,09,1, 11.9,1,1, 12.079, 10635.854, 124.496, 52529.063 18/09/19,18:18:03,17,09,1, 11.9,1,1, 12.079, 10635.877, 124.474, 52529.066 18/09/19,18:18:03,18,09,1, 11.9,1,1, 12.079, 10635.845, 124.481, 52529.051 18/09/19,18:18:03,19,09,1, 11.9,1,1, 12.079, 10635.830, 124.473, 52529.063 18/09/19,18:18:04,00,09,1, 11.9,1,1, 12.083, 10635.824, 124.473, 52529.063 18/09/19,18:18:04,01,09,1, 11.9,1,1, 12.083, 10635.823, 124.472, 52529.059 18/09/19,18:18:04,02,09,1, 11.9,1,1, 12.083, 10635.837, 124.472, 52529.061 18/09/19,18:18:04,03,09,1, 11.9,1,1, 12.083, 10635.857, 124.487, 52529.012 18/09/19,18:18:04,04,09,1, 11.9,1,1, 12.083, 10635.839, 124.483, 52529.047 18/09/19,18:18:04,05,09,1, 11.9,1,1, 12.083, 10635.853, 124.486, 52529.040 18/09/19,18:18:04,06,09,1, 11.9,1,1, 12.083, 10635.840, 124.471, 52529.023 18/09/19,18:18:04,07,09,1, 11.9,1,1, 12.083, 10635.832, 124.462, 52529.026 18/09/19,18:18:04,08,09,1, 11.9,1,1, 12.083, 10635.833, 124.486, 52529.035 18/09/19,18:18:04,09,09,1, 11.9,1,1, 12.083, 10635.823, 124.474, 52529.065 18/09/19,18:18:04,10,09,1, 11.9,1,1, 12.083, 10635.823, 124.496, 52529.287 18/09/19,18:18:04,11,09,1, 11.9,1,1, 12.083, 10635.880, 124.459, 52529.087 18/09/19,18:18:04,12,09,1, 11.9,1,1, 12.083, 10635.887, 124.472, 52529.099 18/09/19,18:18:04,13,09,1, 11.9,1,1, 12.083, 10635.846, 124.455, 52529.044 18/09/19,18:18:04,14,09,1, 11.9,1,1, 12.083, 10635.847, 124.488, 52529.000 18/09/19,18:18:04,15,09,1, 11.9,1,1, 12.083, 10635.822, 124.498, 52529.125 18/09/19,18:18:04,16,09,1, 11.9,1,1, 12.083, 10635.826, 124.485, 52529.064 18/09/19,18:18:04,17,09,1, 11.9,1,1, 12.083, 10635.847, 124.476, 52529.086 18/09/19,18:18:04,18,09,1, 11.9,1,1, 12.083, 10635.840, 124.460, 52529.053 18/09/19,18:18:04,19,09,1, 11.9,1,1, 12.083, 10635.842, 124.450, 52529.033 18/09/19,18:18:05,00,09,1, 11.8,1,1, 12.083, 10635.841, 124.450, 52529.033 18/09/19,18:18:05,01,09,1, 11.8,1,1, 12.083, 10635.823, 124.470, 52529.038 18/09/19,18:18:05,02,09,1, 11.8,1,1, 12.083, 10635.804, 124.460, 52529.028 18/09/19,18:18:05,03,09,1, 11.8,1,1, 12.083, 10635.847, 124.490, 52529.087 18/09/19,18:18:05,04,09,1, 11.8,1,1, 12.083, 10635.831, 124.485, 52529.137 18/09/19,18:18:05,05,09,1, 11.8,1,1, 12.083, 10635.846, 124.487, 52529.160 18/09/19,18:18:05,06,09,1, 11.8,1,1, 12.083, 10635.821, 124.504, 52529.140 18/09/19,18:18:05,07,09,1, 11.8,1,1, 12.083, 10635.837, 124.506, 52529.179 18/09/19,18:18:05,08,09,1, 11.8,1,1, 12.083, 10635.851, 124.485, 52529.177 18/09/19,18:18:05,09,09,1, 11.8,1,1, 12.083, 10635.842, 124.518, 52529.141 18/09/19,18:18:05,10,09,1, 11.8,1,1, 12.083, 10635.845, 124.477, 52529.126 18/09/19,18:18:05,11,09,1, 11.8,1,1, 12.083, 10635.846, 124.474, 52529.179 18/09/19,18:18:05,12,09,1, 11.8,1,1, 12.083, 10635.826, 124.490, 52529.166 18/09/19,18:18:05,13,09,1, 11.8,1,1, 12.083, 10635.834, 124.511, 52529.138 18/09/19,18:18:05,14,09,1, 11.8,1,1, 12.083, 10635.823, 124.473, 52529.159 18/09/19,18:18:05,15,09,1, 11.8,1,1, 12.083, 10635.802, 124.481, 52529.137 18/09/19,18:18:05,16,09,1, 11.8,1,1, 12.083, 10635.828, 124.466, 52529.125 18/09/19,18:18:05,17,09,1, 11.8,1,1, 12.083, 10635.841, 124.462, 52529.124 18/09/19,18:18:05,18,09,1, 11.8,1,1, 12.083, 10635.812, 124.462, 52529.099 18/09/19,18:18:05,19,09,1, 11.8,1,1, 12.083, 10635.833, 124.453, 52529.130 18/09/19,18:18:06,00,09,1, 11.8,1,1, 12.082, 10635.833, 124.453, 52529.130 18/09/19,18:18:06,01,09,1, 11.8,1,1, 12.082, 10635.856, 124.472, 52529.109 18/09/19,18:18:06,02,09,1, 11.8,1,1, 12.082, 10635.819, 124.478, 52529.111 18/09/19,18:18:06,03,09,1, 11.8,1,1, 12.082, 10635.836, 124.461, 52529.144 18/09/19,18:18:06,04,09,1, 11.8,1,1, 12.082, 10635.829, 124.463, 52529.115 18/09/19,18:18:06,05,09,1, 11.8,1,1, 12.082, 10635.852, 124.447, 52529.128 18/09/19,18:18:06,06,09,1, 11.8,1,1, 12.082, 10635.818, 124.456, 52529.134 18/09/19,18:18:06,07,09,1, 11.8,1,1, 12.082, 10635.814, 124.459, 52529.098 18/09/19,18:18:06,08,09,1, 11.8,1,1, 12.082, 10635.853, 124.468, 52529.111 18/09/19,18:18:06,09,09,1, 11.8,1,1, 12.082, 10635.847, 124.480, 52529.096 18/09/19,18:18:06,10,09,1, 11.8,1,1, 12.082, 10635.829, 124.455, 52529.136 18/09/19,18:18:06,11,09,1, 11.8,1,1, 12.082, 10635.831, 124.470, 52529.132 18/09/19,18:18:06,12,09,1, 11.8,1,1, 12.082, 10635.842, 124.465, 52529.143 18/09/19,18:18:06,13,09,1, 11.8,1,1, 12.082, 10635.831, 124.452, 52529.139 18/09/19,18:18:06,14,09,1, 11.8,1,1, 12.082, 10635.828, 124.469, 52529.149 18/09/19,18:18:06,15,09,1, 11.8,1,1, 12.082, 10635.806, 124.458, 52529.163 18/09/19,18:18:06,16,09,1, 11.8,1,1, 12.082, 10635.824, 124.464, 52529.165 18/09/19,18:18:06,17,09,1, 11.8,1,1, 12.082, 10635.817, 124.463, 52529.156 18/09/19,18:18:06,18,09,1, 11.8,1,1, 12.082, 10635.803, 124.478, 52529.159 18/09/19,18:18:06,19,09,1, 11.8,1,1, 12.082, 10635.827, 124.454, 52529.123 18/09/19,18:18:07,00,09,1, 11.8,1,1, 12.082, 10635.824, 124.454, 52529.123 18/09/19,18:18:07,01,09,1, 11.8,1,1, 12.082, 10635.832, 124.463, 52529.153 18/09/19,18:18:07,02,09,1, 11.8,1,1, 12.082, 10635.805, 124.446, 52529.137 18/09/19,18:18:07,03,09,1, 11.8,1,1, 12.082, 10635.828, 124.466, 52529.127 18/09/19,18:18:07,04,09,1, 11.8,1,1, 12.082, 10635.808, 124.460, 52529.119 18/09/19,18:18:07,05,09,1, 11.8,1,1, 12.082, 10635.788, 124.457, 52529.154 18/09/19,18:18:07,06,09,1, 11.8,1,1, 12.082, 10635.813, 124.466, 52529.188 18/09/19,18:18:07,07,09,1, 11.8,1,1, 12.082, 10635.808, 124.467, 52529.143 18/09/19,18:18:07,08,09,1, 11.8,1,1, 12.082, 10635.827, 124.465, 52529.170 18/09/19,18:18:07,09,09,1, 11.8,1,1, 12.082, 10635.814, 124.452, 52529.170 18/09/19,18:18:07,10,09,1, 11.8,1,1, 12.082, 10635.841, 124.464, 52529.167 18/09/19,18:18:07,11,09,1, 11.8,1,1, 12.082, 10635.818, 124.447, 52529.146 18/09/19,18:18:07,12,09,1, 11.8,1,1, 12.082, 10635.796, 124.461, 52529.193 18/09/19,18:18:07,13,09,1, 11.8,1,1, 12.082, 10635.829, 124.453, 52529.163 18/09/19,18:18:07,14,09,1, 11.8,1,1, 12.082, 10635.841, 124.453, 52529.234 18/09/19,18:18:07,15,09,1, 11.8,1,1, 12.082, 10635.807, 124.443, 52529.208 18/09/19,18:18:07,16,09,1, 11.8,1,1, 12.082, 10635.819, 124.452, 52529.183 18/09/19,18:18:07,17,09,1, 11.8,1,1, 12.082, 10635.812, 124.432, 52529.174 18/09/19,18:18:07,18,09,1, 11.8,1,1, 12.082, 10635.801, 124.431, 52529.179 18/09/19,18:18:07,19,09,1, 11.8,1,1, 12.082, 10635.817, 124.445, 52529.161 18/09/19,18:18:08,00,09,1, 11.9,1,1, 12.082, 10635.816, 124.445, 52529.161 18/09/19,18:18:08,01,09,1, 11.9,1,1, 12.082, 10635.829, 124.429, 52529.153 18/09/19,18:18:08,02,09,1, 11.9,1,1, 12.082, 10635.799, 124.456, 52529.165 18/09/19,18:18:08,03,09,1, 11.9,1,1, 12.082, 10635.825, 124.423, 52529.149 18/09/19,18:18:08,04,09,1, 11.9,1,1, 12.082, 10635.824, 124.439, 52529.180 18/09/19,18:18:08,05,09,1, 11.9,1,1, 12.082, 10635.789, 124.432, 52529.167 18/09/19,18:18:08,06,09,1, 11.9,1,1, 12.082, 10635.797, 124.435, 52529.165 18/09/19,18:18:08,07,09,1, 11.9,1,1, 12.082, 10635.810, 124.414, 52529.193 18/09/19,18:18:08,08,09,1, 11.9,1,1, 12.082, 10635.812, 124.419, 52529.166 18/09/19,18:18:08,09,09,1, 11.9,1,1, 12.082, 10635.793, 124.416, 52529.178 18/09/19,18:18:08,10,09,1, 11.9,1,1, 12.082, 10635.799, 124.432, 52529.167 18/09/19,18:18:08,11,09,1, 11.9,1,1, 12.082, 10635.783, 124.427, 52529.179 18/09/19,18:18:08,12,09,1, 11.9,1,1, 12.082, 10635.799, 124.439, 52529.121 18/09/19,18:18:08,13,09,1, 11.9,1,1, 12.082, 10635.826, 124.418, 52529.162 18/09/19,18:18:08,14,09,1, 11.9,1,1, 12.082, 10635.822, 124.416, 52529.175 18/09/19,18:18:08,15,09,1, 11.9,1,1, 12.082, 10635.821, 124.462, 52529.204 18/09/19,18:18:08,16,09,1, 11.9,1,1, 12.082, 10635.811, 124.444, 52529.171 18/09/19,18:18:08,17,09,1, 11.9,1,1, 12.082, 10635.806, 124.438, 52529.207 18/09/19,18:18:08,18,09,1, 11.9,1,1, 12.082, 10635.822, 124.429, 52529.196 18/09/19,18:18:08,19,09,1, 11.9,1,1, 12.082, 10635.800, 124.447, 52529.189 18/09/19,18:18:09,00,09,1, 11.8,1,1, 12.079, 10635.799, 124.447, 52529.189 18/09/19,18:18:09,01,09,1, 11.8,1,1, 12.079, 10635.829, 124.431, 52529.109 18/09/19,18:18:09,02,09,1, 11.8,1,1, 12.079, 10635.811, 124.437, 52529.204 18/09/19,18:18:09,03,09,1, 11.8,1,1, 12.079, 10635.767, 124.445, 52529.190 18/09/19,18:18:09,04,09,1, 11.8,1,1, 12.079, 10635.814, 124.433, 52529.169 18/09/19,18:18:09,05,09,1, 11.8,1,1, 12.079, 10635.798, 124.460, 52529.198 18/09/19,18:18:09,06,09,1, 11.8,1,1, 12.079, 10635.788, 124.437, 52529.161 18/09/19,18:18:09,07,09,1, 11.8,1,1, 12.079, 10635.797, 124.452, 52529.151 18/09/19,18:18:09,08,09,1, 11.8,1,1, 12.079, 10635.788, 124.468, 52529.179 18/09/19,18:18:09,09,09,1, 11.8,1,1, 12.079, 10635.791, 124.436, 52529.155 18/09/19,18:18:09,10,09,1, 11.8,1,1, 12.079, 10635.776, 124.459, 52529.270 18/09/19,18:18:09,11,09,1, 11.8,1,1, 12.079, 10635.783, 124.457, 52529.148 18/09/19,18:18:09,12,09,1, 11.8,1,1, 12.079, 10635.772, 124.457, 52529.161 18/09/19,18:18:09,13,09,1, 11.8,1,1, 12.079, 10635.785, 124.433, 52529.116 18/09/19,18:18:09,14,09,1, 11.8,1,1, 12.079, 10635.770, 124.440, 52529.149 18/09/19,18:18:09,15,09,1, 11.8,1,1, 12.079, 10635.765, 124.463, 52529.134 18/09/19,18:18:09,16,09,1, 11.8,1,1, 12.079, 10635.770, 124.438, 52529.166 18/09/19,18:18:09,17,09,1, 11.8,1,1, 12.079, 10635.781, 124.437, 52529.138 18/09/19,18:18:09,18,09,1, 11.8,1,1, 12.079, 10635.781, 124.441, 52529.172 18/09/19,18:18:09,19,09,1, 11.8,1,1, 12.079, 10635.789, 124.436, 52529.131 18/09/19,18:18:10,00,09,1, 11.9,1,1, 12.085, 10635.782, 124.436, 52529.131 18/09/19,18:18:10,01,09,1, 11.9,1,1, 12.085, 10635.787, 124.444, 52529.104 18/09/19,18:18:10,02,09,1, 11.9,1,1, 12.085, 10635.770, 124.440, 52529.162 18/09/19,18:18:10,03,09,1, 11.9,1,1, 12.085, 10635.784, 124.420, 52529.129 18/09/19,18:18:10,04,09,1, 11.9,1,1, 12.085, 10635.778, 124.411, 52529.036 18/09/19,18:18:10,05,09,1, 11.9,1,1, 12.085, 10635.754, 124.408, 52529.006 18/09/19,18:18:10,06,09,1, 11.9,1,1, 12.085, 10635.788, 124.397, 52529.011 18/09/19,18:18:10,07,09,1, 11.9,1,1, 12.085, 10635.789, 124.395, 52529.058 18/09/19,18:18:10,08,09,1, 11.9,1,1, 12.085, 10635.770, 124.444, 52529.088 18/09/19,18:18:10,09,09,1, 11.9,1,1, 12.085, 10635.787, 124.415, 52529.051 18/09/19,18:18:10,10,09,1, 11.9,1,1, 12.085, 10635.793, 124.415, 52529.066 18/09/19,18:18:10,11,09,1, 11.9,1,1, 12.085, 10635.777, 124.418, 52529.045 18/09/19,18:18:10,12,09,1, 11.9,1,1, 12.085, 10635.785, 124.409, 52529.035 18/09/19,18:18:10,13,09,1, 11.9,1,1, 12.085, 10635.770, 124.397, 52529.056 18/09/19,18:18:10,14,09,1, 11.9,1,1, 12.085, 10635.781, 124.422, 52529.038 18/09/19,18:18:10,15,09,1, 11.9,1,1, 12.085, 10635.776, 124.416, 52529.105 18/09/19,18:18:10,16,09,1, 11.9,1,1, 12.085, 10635.786, 124.412, 52529.040 18/09/19,18:18:10,17,09,1, 11.9,1,1, 12.085, 10635.792, 124.409, 52529.088 18/09/19,18:18:10,18,09,1, 11.9,1,1, 12.085, 10635.752, 124.401, 52529.036 18/09/19,18:18:10,19,09,1, 11.9,1,1, 12.085, 10635.762, 124.410, 52529.017 18/09/19,18:18:11,00,09,1, 11.9,1,1, 12.079, 10635.757, 124.410, 52529.017 18/09/19,18:18:11,01,09,1, 11.9,1,1, 12.079, 10635.769, 124.406, 52529.054 18/09/19,18:18:11,02,09,1, 11.9,1,1, 12.079, 10635.749, 124.424, 52529.044 18/09/19,18:18:11,03,09,1, 11.9,1,1, 12.079, 10635.784, 124.398, 52529.045 18/09/19,18:18:11,04,09,1, 11.9,1,1, 12.079, 10635.789, 124.411, 52529.047 18/09/19,18:18:11,05,09,1, 11.9,1,1, 12.079, 10635.778, 124.419, 52529.060 18/09/19,18:18:11,06,09,1, 11.9,1,1, 12.079, 10635.755, 124.403, 52529.037 18/09/19,18:18:11,07,09,1, 11.9,1,1, 12.079, 10635.754, 124.420, 52529.055 18/09/19,18:18:11,08,09,1, 11.9,1,1, 12.079, 10635.762, 124.415, 52529.087 18/09/19,18:18:11,09,09,1, 11.9,1,1, 12.079, 10635.750, 124.407, 52529.064 18/09/19,18:18:11,10,09,1, 11.9,1,1, 12.079, 10635.751, 124.414, 52529.026 18/09/19,18:18:11,11,09,1, 11.9,1,1, 12.079, 10635.774, 124.412, 52529.073 18/09/19,18:18:11,12,09,1, 11.9,1,1, 12.079, 10635.760, 124.430, 52529.009 18/09/19,18:18:11,13,09,1, 11.9,1,1, 12.079, 10635.752, 124.403, 52529.031 18/09/19,18:18:11,14,09,1, 11.9,1,1, 12.079, 10635.777, 124.426, 52529.014 18/09/19,18:18:11,15,09,1, 11.9,1,1, 12.079, 10635.759, 124.407, 52529.022 18/09/19,18:18:11,16,09,1, 11.9,1,1, 12.079, 10635.758, 124.427, 52529.049 18/09/19,18:18:11,17,09,1, 11.9,1,1, 12.079, 10635.766, 124.417, 52529.008 18/09/19,18:18:11,18,09,1, 11.9,1,1, 12.079, 10635.753, 124.408, 52529.027 18/09/19,18:18:11,19,09,1, 11.9,1,1, 12.079, 10635.750, 124.411, 52529.011 18/09/19,18:18:12,00,09,1, 11.9,1,1, 12.083, 10635.749, 124.411, 52529.011 18/09/19,18:18:12,01,09,1, 11.9,1,1, 12.083, 10635.763, 124.407, 52528.983 18/09/19,18:18:12,02,09,1, 11.9,1,1, 12.083, 10635.779, 124.406, 52529.018 18/09/19,18:18:12,03,09,1, 11.9,1,1, 12.083, 10635.744, 124.407, 52529.038 18/09/19,18:18:12,04,09,1, 11.9,1,1, 12.083, 10635.758, 124.418, 52529.164 18/09/19,18:18:12,05,09,1, 11.9,1,1, 12.083, 10635.741, 124.389, 52529.073 18/09/19,18:18:12,06,09,1, 11.9,1,1, 12.083, 10635.727, 124.416, 52529.064 18/09/19,18:18:12,07,09,1, 11.9,1,1, 12.083, 10635.752, 124.386, 52529.050 18/09/19,18:18:12,08,09,1, 11.9,1,1, 12.083, 10635.733, 124.406, 52529.025 18/09/19,18:18:12,09,09,1, 11.9,1,1, 12.083, 10635.732, 124.411, 52529.015 18/09/19,18:18:12,10,09,1, 11.9,1,1, 12.083, 10635.761, 124.406, 52529.038 18/09/19,18:18:12,11,09,1, 11.9,1,1, 12.083, 10635.751, 124.405, 52529.083 18/09/19,18:18:12,12,09,1, 11.9,1,1, 12.083, 10635.755, 124.395, 52529.057 18/09/19,18:18:12,13,09,1, 11.9,1,1, 12.083, 10635.723, 124.403, 52529.047 18/09/19,18:18:12,14,09,1, 11.9,1,1, 12.083, 10635.753, 124.416, 52529.077 18/09/19,18:18:12,15,09,1, 11.9,1,1, 12.083, 10635.736, 124.411, 52529.061 18/09/19,18:18:12,16,09,1, 11.9,1,1, 12.083, 10635.758, 124.415, 52529.080 18/09/19,18:18:12,17,09,1, 11.9,1,1, 12.083, 10635.746, 124.396, 52529.076 18/09/19,18:18:12,18,09,1, 11.9,1,1, 12.083, 10635.758, 124.418, 52529.023 18/09/19,18:18:12,19,09,1, 11.9,1,1, 12.083, 10635.749, 124.401, 52529.024 18/09/19,18:18:13,00,09,1, 11.9,1,1, 12.080, 10635.741, 124.401, 52529.024 18/09/19,18:18:13,01,09,1, 11.9,1,1, 12.080, 10635.741, 124.411, 52529.052 18/09/19,18:18:13,02,09,1, 11.9,1,1, 12.080, 10635.746, 124.397, 52529.046 18/09/19,18:18:13,03,09,1, 11.9,1,1, 12.080, 10635.732, 124.405, 52529.025 18/09/19,18:18:13,04,09,1, 11.9,1,1, 12.080, 10635.752, 124.395, 52529.007 18/09/19,18:18:13,05,09,1, 11.9,1,1, 12.080, 10635.729, 124.406, 52528.997 18/09/19,18:18:13,06,09,1, 11.9,1,1, 12.080, 10635.748, 124.390, 52529.007 18/09/19,18:18:13,07,09,1, 11.9,1,1, 12.080, 10635.729, 124.402, 52529.005 18/09/19,18:18:13,08,09,1, 11.9,1,1, 12.080, 10635.715, 124.400, 52529.019 18/09/19,18:18:13,09,09,1, 11.9,1,1, 12.080, 10635.708, 124.404, 52528.988 18/09/19,18:18:13,10,09,1, 11.9,1,1, 12.080, 10635.710, 124.414, 52529.025 18/09/19,18:18:13,11,09,1, 11.9,1,1, 12.080, 10635.735, 124.409, 52529.011 18/09/19,18:18:13,12,09,1, 11.9,1,1, 12.080, 10635.737, 124.414, 52529.010 18/09/19,18:18:13,13,09,1, 11.9,1,1, 12.080, 10635.750, 124.407, 52529.015 18/09/19,18:18:13,14,09,1, 11.9,1,1, 12.080, 10635.734, 124.398, 52529.048 18/09/19,18:18:13,15,09,1, 11.9,1,1, 12.080, 10635.716, 124.410, 52529.052 18/09/19,18:18:13,16,09,1, 11.9,1,1, 12.080, 10635.736, 124.418, 52529.014 18/09/19,18:18:13,17,09,1, 11.9,1,1, 12.080, 10635.747, 124.421, 52529.050 18/09/19,18:18:13,18,09,1, 11.9,1,1, 12.080, 10635.714, 124.408, 52529.006 18/09/19,18:18:13,19,09,1, 11.9,1,1, 12.080, 10635.726, 124.419, 52529.029 18/09/19,18:18:14,00,09,1, 11.9,1,1, 12.084, 10635.724, 124.419, 52529.029 18/09/19,18:18:14,01,09,1, 11.9,1,1, 12.084, 10635.712, 124.383, 52529.017 18/09/19,18:18:14,02,09,1, 11.9,1,1, 12.084, 10635.735, 124.389, 52528.996 18/09/19,18:18:14,03,09,1, 11.9,1,1, 12.084, 10635.713, 124.380, 52529.029 18/09/19,18:18:14,04,09,1, 11.9,1,1, 12.084, 10635.729, 124.390, 52528.986 18/09/19,18:18:14,05,09,1, 11.9,1,1, 12.084, 10635.716, 124.384, 52528.975 18/09/19,18:18:14,06,09,1, 11.9,1,1, 12.084, 10635.720, 124.390, 52528.976 18/09/19,18:18:14,07,09,1, 11.9,1,1, 12.084, 10635.718, 124.402, 52528.989 18/09/19,18:18:14,08,09,1, 11.9,1,1, 12.084, 10635.711, 124.403, 52529.010 18/09/19,18:18:14,09,09,1, 11.9,1,1, 12.084, 10635.732, 124.377, 52529.032 18/09/19,18:18:14,10,09,1, 11.9,1,1, 12.084, 10635.704, 124.410, 52529.025 18/09/19,18:18:14,11,09,1, 11.9,1,1, 12.084, 10635.707, 124.414, 52529.031 18/09/19,18:18:14,12,09,1, 11.9,1,1, 12.084, 10635.718, 124.423, 52529.030 18/09/19,18:18:14,13,09,1, 11.9,1,1, 12.084, 10635.717, 124.416, 52529.028 18/09/19,18:18:14,14,09,1, 11.9,1,1, 12.084, 10635.715, 124.398, 52529.031 18/09/19,18:18:14,15,09,1, 11.9,1,1, 12.084, 10635.720, 124.398, 52529.000 18/09/19,18:18:14,16,09,1, 11.9,1,1, 12.084, 10635.700, 124.416, 52529.010 18/09/19,18:18:14,17,09,1, 11.9,1,1, 12.084, 10635.709, 124.406, 52529.029 18/09/19,18:18:14,18,09,1, 11.9,1,1, 12.084, 10635.703, 124.382, 52529.039 18/09/19,18:18:14,19,09,1, 11.9,1,1, 12.084, 10635.721, 124.414, 52529.061 18/09/19,18:18:15,00,09,1, 11.8,1,1, 12.086, 10635.716, 124.414, 52529.061 18/09/19,18:18:15,01,09,1, 11.8,1,1, 12.086, 10635.670, 124.410, 52529.119 18/09/19,18:18:15,02,09,1, 11.8,1,1, 12.086, 10635.718, 124.393, 52529.054 18/09/19,18:18:15,03,09,1, 11.8,1,1, 12.086, 10635.681, 124.398, 52529.020 18/09/19,18:18:15,04,09,1, 11.8,1,1, 12.086, 10635.697, 124.402, 52529.017 18/09/19,18:18:15,05,09,1, 11.8,1,1, 12.086, 10635.712, 124.390, 52529.001 18/09/19,18:18:15,06,09,1, 11.8,1,1, 12.086, 10635.699, 124.407, 52529.012 18/09/19,18:18:15,07,09,1, 11.8,1,1, 12.086, 10635.707, 124.392, 52529.028 18/09/19,18:18:15,08,09,1, 11.8,1,1, 12.086, 10635.709, 124.429, 52529.063 18/09/19,18:18:15,09,09,1, 11.8,1,1, 12.086, 10635.718, 124.402, 52529.035 18/09/19,18:18:15,10,09,1, 11.8,1,1, 12.086, 10635.725, 124.402, 52529.126 18/09/19,18:18:15,11,09,1, 11.8,1,1, 12.086, 10635.697, 124.398, 52529.106 18/09/19,18:18:15,12,09,1, 11.8,1,1, 12.086, 10635.728, 124.412, 52529.064 18/09/19,18:18:15,13,09,1, 11.8,1,1, 12.086, 10635.726, 124.381, 52529.045 18/09/19,18:18:15,14,09,1, 11.8,1,1, 12.086, 10635.731, 124.398, 52529.036 18/09/19,18:18:15,15,09,1, 11.8,1,1, 12.086, 10635.705, 124.395, 52529.059 18/09/19,18:18:15,16,09,1, 11.8,1,1, 12.086, 10635.721, 124.409, 52529.036 18/09/19,18:18:15,17,09,1, 11.8,1,1, 12.086, 10635.721, 124.401, 52529.035 18/09/19,18:18:15,18,09,1, 11.8,1,1, 12.086, 10635.703, 124.394, 52529.072 18/09/19,18:18:15,19,09,1, 11.8,1,1, 12.086, 10635.727, 124.400, 52529.013 18/09/19,18:18:16,00,09,1, 11.9,1,1, 12.082, 10635.724, 124.400, 52529.013 18/09/19,18:18:16,01,09,1, 11.9,1,1, 12.082, 10635.687, 124.422, 52529.064 18/09/19,18:18:16,02,09,1, 11.9,1,1, 12.082, 10635.707, 124.411, 52529.069 18/09/19,18:18:16,03,09,1, 11.9,1,1, 12.082, 10635.712, 124.439, 52529.030 18/09/19,18:18:16,04,09,1, 11.9,1,1, 12.082, 10635.703, 124.418, 52529.018 18/09/19,18:18:16,05,09,1, 11.9,1,1, 12.082, 10635.686, 124.400, 52529.029 18/09/19,18:18:16,06,09,1, 11.9,1,1, 12.082, 10635.689, 124.406, 52529.025 18/09/19,18:18:16,07,09,1, 11.9,1,1, 12.082, 10635.694, 124.420, 52529.042 18/09/19,18:18:16,08,09,1, 11.9,1,1, 12.082, 10635.702, 124.425, 52529.052 18/09/19,18:18:16,09,09,1, 11.9,1,1, 12.082, 10635.678, 124.417, 52529.075 18/09/19,18:18:16,10,09,1, 11.9,1,1, 12.082, 10635.700, 124.390, 52529.024 18/09/19,18:18:16,11,09,1, 11.9,1,1, 12.082, 10635.706, 124.429, 52529.028 18/09/19,18:18:16,12,09,1, 11.9,1,1, 12.082, 10635.692, 124.414, 52529.067 18/09/19,18:18:16,13,09,1, 11.9,1,1, 12.082, 10635.702, 124.408, 52529.047 18/09/19,18:18:16,14,09,1, 11.9,1,1, 12.082, 10635.715, 124.398, 52529.038 18/09/19,18:18:16,15,09,1, 11.9,1,1, 12.082, 10635.697, 124.410, 52529.036 18/09/19,18:18:16,16,09,1, 11.9,1,1, 12.082, 10635.683, 124.405, 52529.016 18/09/19,18:18:16,17,09,1, 11.9,1,1, 12.082, 10635.684, 124.400, 52529.054 18/09/19,18:18:16,18,09,1, 11.9,1,1, 12.082, 10635.691, 124.404, 52529.039 18/09/19,18:18:16,19,09,1, 11.9,1,1, 12.082, 10635.689, 124.419, 52529.054 18/09/19,18:18:17,00,09,1, 11.8,1,1, 12.077, 10635.682, 124.419, 52529.054 18/09/19,18:18:17,01,09,1, 11.8,1,1, 12.077, 10635.678, 124.396, 52529.058 18/09/19,18:18:17,02,09,1, 11.8,1,1, 12.077, 10635.688, 124.408, 52529.014 18/09/19,18:18:17,03,09,1, 11.8,1,1, 12.077, 10635.696, 124.403, 52529.048 18/09/19,18:18:17,04,09,1, 11.8,1,1, 12.077, 10635.698, 124.392, 52529.055 18/09/19,18:18:17,05,09,1, 11.8,1,1, 12.077, 10635.715, 124.401, 52529.077 18/09/19,18:18:17,06,09,1, 11.8,1,1, 12.077, 10635.679, 124.394, 52529.040 18/09/19,18:18:17,07,09,1, 11.8,1,1, 12.077, 10635.689, 124.397, 52529.044 18/09/19,18:18:17,08,09,1, 11.8,1,1, 12.077, 10635.691, 124.429, 52529.060 18/09/19,18:18:17,09,09,1, 11.8,1,1, 12.077, 10635.663, 124.410, 52529.020 18/09/19,18:18:17,10,09,1, 11.8,1,1, 12.077, 10635.686, 124.403, 52529.028 18/09/19,18:18:17,11,09,1, 11.8,1,1, 12.077, 10635.702, 124.412, 52529.063 18/09/19,18:18:17,12,09,1, 11.8,1,1, 12.077, 10635.665, 124.396, 52529.063 18/09/19,18:18:17,13,09,1, 11.8,1,1, 12.077, 10635.700, 124.407, 52529.060 18/09/19,18:18:17,14,09,1, 11.8,1,1, 12.077, 10635.688, 124.406, 52529.076 18/09/19,18:18:17,15,09,1, 11.8,1,1, 12.077, 10635.708, 124.402, 52529.071 18/09/19,18:18:17,16,09,1, 11.8,1,1, 12.077, 10635.684, 124.395, 52529.065 18/09/19,18:18:17,17,09,1, 11.8,1,1, 12.077, 10635.698, 124.435, 52529.056 18/09/19,18:18:17,18,09,1, 11.8,1,1, 12.077, 10635.709, 124.395, 52528.762 18/09/19,18:18:17,19,09,1, 11.8,1,1, 12.077, 10635.662, 124.411, 52529.062 18/09/19,18:18:18,00,09,1, 11.9,1,1, 12.080, 10635.657, 124.411, 52529.062 18/09/19,18:18:18,01,09,1, 11.9,1,1, 12.080, 10635.637, 124.410, 52529.072 18/09/19,18:18:18,02,09,1, 11.9,1,1, 12.080, 10635.674, 124.401, 52529.054 18/09/19,18:18:18,03,09,1, 11.9,1,1, 12.080, 10635.677, 124.422, 52529.054 18/09/19,18:18:18,04,09,1, 11.9,1,1, 12.080, 10635.687, 124.406, 52529.074 18/09/19,18:18:18,05,09,1, 11.9,1,1, 12.080, 10635.671, 124.411, 52529.097 18/09/19,18:18:18,06,09,1, 11.9,1,1, 12.080, 10635.670, 124.390, 52529.087 18/09/19,18:18:18,07,09,1, 11.9,1,1, 12.080, 10635.675, 124.410, 52529.045 18/09/19,18:18:18,08,09,1, 11.9,1,1, 12.080, 10635.690, 124.416, 52529.096 18/09/19,18:18:18,09,09,1, 11.9,1,1, 12.080, 10635.665, 124.410, 52529.055 18/09/19,18:18:18,10,09,1, 11.9,1,1, 12.080, 10635.671, 124.417, 52529.055 18/09/19,18:18:18,11,09,1, 11.9,1,1, 12.080, 10635.653, 124.411, 52529.067 18/09/19,18:18:18,12,09,1, 11.9,1,1, 12.080, 10635.683, 124.419, 52529.062 18/09/19,18:18:18,13,09,1, 11.9,1,1, 12.080, 10635.661, 124.421, 52529.057 18/09/19,18:18:18,14,09,1, 11.9,1,1, 12.080, 10635.673, 124.443, 52529.044 18/09/19,18:18:18,15,09,1, 11.9,1,1, 12.080, 10635.668, 124.445, 52529.021 18/09/19,18:18:18,16,09,1, 11.9,1,1, 12.080, 10635.664, 124.437, 52529.088 18/09/19,18:18:18,17,09,1, 11.9,1,1, 12.080, 10635.655, 124.432, 52529.068 18/09/19,18:18:18,18,09,1, 11.9,1,1, 12.080, 10635.675, 124.436, 52529.061 18/09/19,18:18:18,19,09,1, 11.9,1,1, 12.080, 10635.697, 124.436, 52529.100 18/09/19,18:18:19,00,09,1, 11.8,1,1, 12.083, 10635.691, 124.436, 52529.100 18/09/19,18:18:19,01,09,1, 11.8,1,1, 12.083, 10635.691, 124.441, 52529.045 18/09/19,18:18:19,02,09,1, 11.8,1,1, 12.083, 10635.671, 124.435, 52529.089 18/09/19,18:18:19,03,09,1, 11.8,1,1, 12.083, 10635.659, 124.436, 52529.056 18/09/19,18:18:19,04,09,1, 11.8,1,1, 12.083, 10635.667, 124.428, 52529.067 18/09/19,18:18:19,05,09,1, 11.8,1,1, 12.083, 10635.668, 124.420, 52529.041 18/09/19,18:18:19,06,09,1, 11.8,1,1, 12.083, 10635.663, 124.420, 52529.033 18/09/19,18:18:19,07,09,1, 11.8,1,1, 12.083, 10635.674, 124.458, 52529.057 18/09/19,18:18:19,08,09,1, 11.8,1,1, 12.083, 10635.667, 124.457, 52529.057 18/09/19,18:18:19,09,09,1, 11.8,1,1, 12.083, 10635.651, 124.438, 52529.039 18/09/19,18:18:19,10,09,1, 11.8,1,1, 12.083, 10635.669, 124.443, 52529.053 18/09/19,18:18:19,11,09,1, 11.8,1,1, 12.083, 10635.654, 124.448, 52529.078 18/09/19,18:18:19,12,09,1, 11.8,1,1, 12.083, 10635.673, 124.435, 52529.049 18/09/19,18:18:19,13,09,1, 11.8,1,1, 12.083, 10635.679, 124.421, 52529.039 18/09/19,18:18:19,14,09,1, 11.8,1,1, 12.083, 10635.657, 124.458, 52529.059 18/09/19,18:18:19,15,09,1, 11.8,1,1, 12.083, 10635.664, 124.438, 52529.059 18/09/19,18:18:19,16,09,1, 11.8,1,1, 12.083, 10635.675, 124.432, 52529.076 18/09/19,18:18:19,17,09,1, 11.8,1,1, 12.083, 10635.676, 124.439, 52529.071 18/09/19,18:18:19,18,09,1, 11.8,1,1, 12.083, 10635.675, 124.437, 52529.084 18/09/19,18:18:19,19,09,1, 11.8,1,1, 12.083, 10635.667, 124.440, 52529.086 18/09/19,18:18:20,00,10,1, 11.8,1,1, 12.081, 10635.666, 124.440, 52529.086 18/09/19,18:18:20,01,10,1, 11.8,1,1, 12.081, 10635.659, 124.432, 52529.090 18/09/19,18:18:20,02,10,1, 11.8,1,1, 12.081, 10635.691, 124.453, 52529.070 18/09/19,18:18:20,03,10,1, 11.8,1,1, 12.081, 10635.657, 124.417, 52529.060 18/09/19,18:18:20,04,10,1, 11.8,1,1, 12.081, 10635.666, 124.428, 52529.071 18/09/19,18:18:20,05,10,1, 11.8,1,1, 12.081, 10635.656, 124.441, 52529.095 18/09/19,18:18:20,06,10,1, 11.8,1,1, 12.081, 10635.689, 124.475, 52529.095 18/09/19,18:18:20,07,10,1, 11.8,1,1, 12.081, 10635.683, 124.437, 52529.105 18/09/19,18:18:20,08,10,1, 11.8,1,1, 12.081, 10635.662, 124.428, 52529.085 18/09/19,18:18:20,09,10,1, 11.8,1,1, 12.081, 10635.687, 124.448, 52529.051 18/09/19,18:18:20,10,10,1, 11.8,1,1, 12.081, 10635.674, 124.416, 52529.093 18/09/19,18:18:20,11,10,1, 11.8,1,1, 12.081, 10635.676, 124.450, 52529.107 18/09/19,18:18:20,12,10,1, 11.8,1,1, 12.081, 10635.663, 124.422, 52529.081 18/09/19,18:18:20,13,10,1, 11.8,1,1, 12.081, 10635.647, 124.435, 52529.045 18/09/19,18:18:20,14,10,1, 11.8,1,1, 12.081, 10635.666, 124.461, 52529.053 18/09/19,18:18:20,15,10,1, 11.8,1,1, 12.081, 10635.654, 124.451, 52529.080 18/09/19,18:18:20,16,10,1, 11.8,1,1, 12.081, 10635.648, 124.475, 52529.067 18/09/19,18:18:20,17,10,1, 11.8,1,1, 12.081, 10635.677, 124.450, 52529.054 18/09/19,18:18:20,18,10,1, 11.8,1,1, 12.081, 10635.661, 124.450, 52529.069 18/09/19,18:18:20,19,10,1, 11.8,1,1, 12.081, 10635.659, 124.427, 52529.069 18/09/19,18:18:21,00,10,1, 11.9,1,1, 12.077, 10635.657, 124.427, 52529.069 18/09/19,18:18:21,01,10,1, 11.9,1,1, 12.077, 10635.663, 124.442, 52529.056 18/09/19,18:18:21,02,10,1, 11.9,1,1, 12.077, 10635.665, 124.454, 52529.056 18/09/19,18:18:21,03,10,1, 11.9,1,1, 12.077, 10635.651, 124.440, 52529.069 18/09/19,18:18:21,04,10,1, 11.9,1,1, 12.077, 10635.663, 124.428, 52529.033 18/09/19,18:18:21,05,10,1, 11.9,1,1, 12.077, 10635.678, 124.455, 52529.087 18/09/19,18:18:21,06,10,1, 11.9,1,1, 12.077, 10635.660, 124.459, 52529.067 18/09/19,18:18:21,07,10,1, 11.9,1,1, 12.077, 10635.650, 124.459, 52529.060 18/09/19,18:18:21,08,10,1, 11.9,1,1, 12.077, 10635.653, 124.456, 52529.124 18/09/19,18:18:21,09,10,1, 11.9,1,1, 12.077, 10635.689, 124.488, 52529.083 18/09/19,18:18:21,10,10,1, 11.9,1,1, 12.077, 10635.681, 124.441, 52529.098 18/09/19,18:18:21,11,10,1, 11.9,1,1, 12.077, 10635.682, 124.447, 52529.075 18/09/19,18:18:21,12,10,1, 11.9,1,1, 12.077, 10635.670, 124.481, 52529.070 18/09/19,18:18:21,13,10,1, 11.9,1,1, 12.077, 10635.659, 124.447, 52529.050 18/09/19,18:18:21,14,10,1, 11.9,1,1, 12.077, 10635.685, 124.466, 52529.061 18/09/19,18:18:21,15,10,1, 11.9,1,1, 12.077, 10635.656, 124.447, 52529.048 18/09/19,18:18:21,16,10,1, 11.9,1,1, 12.077, 10635.670, 124.440, 52529.056 18/09/19,18:18:21,17,10,1, 11.9,1,1, 12.077, 10635.658, 124.453, 52529.066 18/09/19,18:18:21,18,10,1, 11.9,1,1, 12.077, 10635.655, 124.432, 52529.067 18/09/19,18:18:21,19,10,1, 11.9,1,1, 12.077, 10635.668, 124.463, 52529.047 18/09/19,18:18:22,00,10,1, 11.9,1,1, 12.079, 10635.666, 124.463, 52529.047 18/09/19,18:18:22,01,10,1, 11.9,1,1, 12.079, 10635.671, 124.489, 52529.093 18/09/19,18:18:22,02,10,1, 11.9,1,1, 12.079, 10635.650, 124.490, 52529.084 18/09/19,18:18:22,03,10,1, 11.9,1,1, 12.079, 10635.656, 124.460, 52529.063 18/09/19,18:18:22,04,10,1, 11.9,1,1, 12.079, 10635.646, 124.478, 52529.065 18/09/19,18:18:22,05,10,1, 11.9,1,1, 12.079, 10635.652, 124.474, 52529.054 18/09/19,18:18:22,06,10,1, 11.9,1,1, 12.079, 10635.656, 124.454, 52529.064 18/09/19,18:18:22,07,10,1, 11.9,1,1, 12.079, 10635.651, 124.469, 52529.080 18/09/19,18:18:22,08,10,1, 11.9,1,1, 12.079, 10635.633, 124.468, 52529.044 18/09/19,18:18:22,09,10,1, 11.9,1,1, 12.079, 10635.655, 124.483, 52529.098 18/09/19,18:18:22,10,10,1, 11.9,1,1, 12.079, 10635.638, 124.465, 52529.124 18/09/19,18:18:22,11,10,1, 11.9,1,1, 12.079, 10635.660, 124.471, 52529.111 18/09/19,18:18:22,12,10,1, 11.9,1,1, 12.079, 10635.646, 124.490, 52529.070 18/09/19,18:18:22,13,10,1, 11.9,1,1, 12.079, 10635.652, 124.495, 52529.053 18/09/19,18:18:22,14,10,1, 11.9,1,1, 12.079, 10635.669, 124.472, 52529.071 18/09/19,18:18:22,15,10,1, 11.9,1,1, 12.079, 10635.641, 124.470, 52529.047 18/09/19,18:18:22,16,10,1, 11.9,1,1, 12.079, 10635.659, 124.477, 52529.059 18/09/19,18:18:22,17,10,1, 11.9,1,1, 12.079, 10635.669, 124.489, 52529.063 18/09/19,18:18:22,18,10,1, 11.9,1,1, 12.079, 10635.666, 124.491, 52529.049 18/09/19,18:18:22,19,10,1, 11.9,1,1, 12.079, 10635.639, 124.478, 52529.069 18/09/19,18:18:23,00,10,1, 11.9,1,1, 12.078, 10635.632, 124.478, 52529.069 18/09/19,18:18:23,01,10,1, 11.9,1,1, 12.078, 10635.638, 124.466, 52529.090 18/09/19,18:18:23,02,10,1, 11.9,1,1, 12.078, 10635.668, 124.477, 52529.089 18/09/19,18:18:23,03,10,1, 11.9,1,1, 12.078, 10635.654, 124.474, 52529.092 18/09/19,18:18:23,04,10,1, 11.9,1,1, 12.078, 10635.673, 124.497, 52529.091 18/09/19,18:18:23,05,10,1, 11.9,1,1, 12.078, 10635.648, 124.499, 52529.096 18/09/19,18:18:23,06,10,1, 11.9,1,1, 12.078, 10635.638, 124.484, 52529.089 18/09/19,18:18:23,07,10,1, 11.9,1,1, 12.078, 10635.682, 124.481, 52529.110 18/09/19,18:18:23,08,10,1, 11.9,1,1, 12.078, 10635.658, 124.472, 52529.109 18/09/19,18:18:23,09,10,1, 11.9,1,1, 12.078, 10635.654, 124.476, 52529.068 18/09/19,18:18:23,10,10,1, 11.9,1,1, 12.078, 10635.654, 124.475, 52529.034 18/09/19,18:18:23,11,10,1, 11.9,1,1, 12.078, 10635.646, 124.455, 52529.067 18/09/19,18:18:23,12,10,1, 11.9,1,1, 12.078, 10635.641, 124.479, 52529.083 18/09/19,18:18:23,13,10,1, 11.9,1,1, 12.078, 10635.663, 124.456, 52529.040 18/09/19,18:18:23,14,10,1, 11.9,1,1, 12.078, 10635.654, 124.491, 52529.055 18/09/19,18:18:23,15,10,1, 11.9,1,1, 12.078, 10635.646, 124.471, 52529.073 18/09/19,18:18:23,16,10,1, 11.9,1,1, 12.078, 10635.649, 124.502, 52529.072 18/09/19,18:18:23,17,10,1, 11.9,1,1, 12.078, 10635.651, 124.475, 52529.051 18/09/19,18:18:23,18,10,1, 11.9,1,1, 12.078, 10635.638, 124.498, 52529.077 18/09/19,18:18:23,19,10,1, 11.9,1,1, 12.078, 10635.630, 124.500, 52529.069 18/09/19,18:18:24,00,10,1, 11.9,1,1, 12.079, 10635.624, 124.500, 52529.069 18/09/19,18:18:24,01,10,1, 11.9,1,1, 12.079, 10635.653, 124.483, 52529.071 18/09/19,18:18:24,02,10,1, 11.9,1,1, 12.079, 10635.671, 124.505, 52529.035 18/09/19,18:18:24,03,10,1, 11.9,1,1, 12.079, 10635.659, 124.489, 52529.031 18/09/19,18:18:24,04,10,1, 11.9,1,1, 12.079, 10635.676, 124.498, 52529.055 18/09/19,18:18:24,05,10,1, 11.9,1,1, 12.079, 10635.660, 124.492, 52529.073 18/09/19,18:18:24,06,10,1, 11.9,1,1, 12.079, 10635.674, 124.500, 52529.118 18/09/19,18:18:24,07,10,1, 11.9,1,1, 12.079, 10635.668, 124.517, 52529.075 18/09/19,18:18:24,08,10,1, 11.9,1,1, 12.079, 10635.667, 124.475, 52529.064 18/09/19,18:18:24,09,10,1, 11.9,1,1, 12.079, 10635.667, 124.487, 52529.069 18/09/19,18:18:24,10,10,1, 11.9,1,1, 12.079, 10635.670, 124.464, 52529.077 18/09/19,18:18:24,11,10,1, 11.9,1,1, 12.079, 10635.666, 124.479, 52529.068 18/09/19,18:18:24,12,10,1, 11.9,1,1, 12.079, 10635.671, 124.483, 52529.053 18/09/19,18:18:24,13,10,1, 11.9,1,1, 12.079, 10635.670, 124.490, 52529.027 18/09/19,18:18:24,14,10,1, 11.9,1,1, 12.079, 10635.655, 124.471, 52529.057 18/09/19,18:18:24,15,10,1, 11.9,1,1, 12.079, 10635.637, 124.456, 52529.033 18/09/19,18:18:24,16,10,1, 11.9,1,1, 12.079, 10635.666, 124.478, 52529.076 18/09/19,18:18:24,17,10,1, 11.9,1,1, 12.079, 10635.638, 124.472, 52529.055 18/09/19,18:18:24,18,10,1, 11.9,1,1, 12.079, 10635.676, 124.501, 52529.055 18/09/19,18:18:24,19,10,1, 11.9,1,1, 12.079, 10635.667, 124.473, 52529.043 18/09/19,18:18:25,00,10,1, 11.8,1,1, 12.080, 10635.666, 124.473, 52529.043 18/09/19,18:18:25,01,10,1, 11.8,1,1, 12.080, 10635.659, 124.490, 52529.046 18/09/19,18:18:25,02,10,1, 11.8,1,1, 12.080, 10635.620, 124.472, 52529.174 18/09/19,18:18:25,03,10,1, 11.8,1,1, 12.080, 10635.713, 124.465, 52529.056 18/09/19,18:18:25,04,10,1, 11.8,1,1, 12.080, 10635.658, 124.468, 52529.052 18/09/19,18:18:25,05,10,1, 11.8,1,1, 12.080, 10635.645, 124.468, 52529.036 18/09/19,18:18:25,06,10,1, 11.8,1,1, 12.080, 10635.651, 124.481, 52529.094 18/09/19,18:18:25,07,10,1, 11.8,1,1, 12.080, 10635.654, 124.469, 52529.064 18/09/19,18:18:25,08,10,1, 11.8,1,1, 12.080, 10635.659, 124.492, 52529.077 18/09/19,18:18:25,09,10,1, 11.8,1,1, 12.080, 10635.667, 124.481, 52529.068 18/09/19,18:18:25,10,10,1, 11.8,1,1, 12.080, 10635.656, 124.472, 52529.082 18/09/19,18:18:25,11,10,1, 11.8,1,1, 12.080, 10635.660, 124.497, 52529.024 18/09/19,18:18:25,12,10,1, 11.8,1,1, 12.080, 10635.675, 124.504, 52529.046 18/09/19,18:18:25,13,10,1, 11.8,1,1, 12.080, 10635.663, 124.497, 52529.040 18/09/19,18:18:25,14,10,1, 11.8,1,1, 12.080, 10635.677, 124.519, 52529.078 18/09/19,18:18:25,15,10,1, 11.8,1,1, 12.080, 10635.667, 124.485, 52529.076 18/09/19,18:18:25,16,10,1, 11.8,1,1, 12.080, 10635.667, 124.514, 52529.089 18/09/19,18:18:25,17,10,1, 11.8,1,1, 12.080, 10635.673, 124.487, 52529.064 18/09/19,18:18:25,18,10,1, 11.8,1,1, 12.080, 10635.651, 124.491, 52529.031 18/09/19,18:18:25,19,10,1, 11.8,1,1, 12.080, 10635.663, 124.499, 52529.045 18/09/19,18:18:26,00,10,1, 11.8,1,1, 12.080, 10635.657, 124.499, 52529.045 18/09/19,18:18:26,01,10,1, 11.8,1,1, 12.080, 10635.663, 124.473, 52529.042 18/09/19,18:18:26,02,10,1, 11.8,1,1, 12.080, 10635.655, 124.457, 52529.017 18/09/19,18:18:26,03,10,1, 11.8,1,1, 12.080, 10635.670, 124.507, 52529.070 18/09/19,18:18:26,04,10,1, 11.8,1,1, 12.080, 10635.657, 124.480, 52529.050 18/09/19,18:18:26,05,10,1, 11.8,1,1, 12.080, 10635.690, 124.479, 52529.106 18/09/19,18:18:26,06,10,1, 11.8,1,1, 12.080, 10635.668, 124.514, 52529.100 18/09/19,18:18:26,07,10,1, 11.8,1,1, 12.080, 10635.650, 124.476, 52529.066 18/09/19,18:18:26,08,10,1, 11.8,1,1, 12.080, 10635.663, 124.509, 52529.065 18/09/19,18:18:26,09,10,1, 11.8,1,1, 12.080, 10635.683, 124.507, 52529.057 18/09/19,18:18:26,10,10,1, 11.8,1,1, 12.080, 10635.666, 124.489, 52529.066 18/09/19,18:18:26,11,10,1, 11.8,1,1, 12.080, 10635.678, 124.540, 52529.088 18/09/19,18:18:26,12,10,1, 11.8,1,1, 12.080, 10635.659, 124.486, 52529.067 18/09/19,18:18:26,13,10,1, 11.8,1,1, 12.080, 10635.656, 124.484, 52529.070 18/09/19,18:18:26,14,10,1, 11.8,1,1, 12.080, 10635.692, 124.505, 52529.092 18/09/19,18:18:26,15,10,1, 11.8,1,1, 12.080, 10635.672, 124.487, 52529.069 18/09/19,18:18:26,16,10,1, 11.8,1,1, 12.080, 10635.645, 124.491, 52529.057 18/09/19,18:18:26,17,10,1, 11.8,1,1, 12.080, 10635.677, 124.488, 52529.082 18/09/19,18:18:26,18,10,1, 11.8,1,1, 12.080, 10635.656, 124.495, 52529.081 18/09/19,18:18:26,19,10,1, 11.8,1,1, 12.080, 10635.678, 124.486, 52529.072 18/09/19,18:18:27,00,10,1, 11.9,1,1, 12.082, 10635.674, 124.486, 52529.072 18/09/19,18:18:27,01,10,1, 11.9,1,1, 12.082, 10635.681, 124.500, 52529.046 18/09/19,18:18:27,02,10,1, 11.9,1,1, 12.082, 10635.659, 124.504, 52529.090 18/09/19,18:18:27,03,10,1, 11.9,1,1, 12.082, 10635.656, 124.516, 52529.061 18/09/19,18:18:27,04,10,1, 11.9,1,1, 12.082, 10635.674, 124.483, 52529.095 18/09/19,18:18:27,05,10,1, 11.9,1,1, 12.082, 10635.673, 124.482, 52529.088 18/09/19,18:18:27,06,10,1, 11.9,1,1, 12.082, 10635.683, 124.475, 52529.079 18/09/19,18:18:27,07,10,1, 11.9,1,1, 12.082, 10635.705, 124.525, 52529.093 18/09/19,18:18:27,08,10,1, 11.9,1,1, 12.082, 10635.667, 124.519, 52529.086 18/09/19,18:18:27,09,10,1, 11.9,1,1, 12.082, 10635.672, 124.498, 52529.024 18/09/19,18:18:27,10,10,1, 11.9,1,1, 12.082, 10635.673, 124.497, 52529.051 18/09/19,18:18:27,11,10,1, 11.9,1,1, 12.082, 10635.693, 124.502, 52529.042 18/09/19,18:18:27,12,10,1, 11.9,1,1, 12.082, 10635.675, 124.522, 52529.099 18/09/19,18:18:27,13,10,1, 11.9,1,1, 12.082, 10635.692, 124.515, 52529.070 18/09/19,18:18:27,14,10,1, 11.9,1,1, 12.082, 10635.679, 124.510, 52529.047 18/09/19,18:18:27,15,10,1, 11.9,1,1, 12.082, 10635.676, 124.491, 52529.070 18/09/19,18:18:27,16,10,1, 11.9,1,1, 12.082, 10635.668, 124.500, 52529.075 18/09/19,18:18:27,17,10,1, 11.9,1,1, 12.082, 10635.680, 124.530, 52529.024 18/09/19,18:18:27,18,10,1, 11.9,1,1, 12.082, 10635.678, 124.505, 52529.069 18/09/19,18:18:27,19,10,1, 11.9,1,1, 12.082, 10635.676, 124.523, 52529.042 18/09/19,18:18:28,00,10,1, 11.8,1,1, 12.080, 10635.674, 124.523, 52529.042 18/09/19,18:18:28,01,10,1, 11.8,1,1, 12.080, 10635.692, 124.495, 52529.037 18/09/19,18:18:28,02,10,1, 11.8,1,1, 12.080, 10635.690, 124.495, 52529.008 18/09/19,18:18:28,03,10,1, 11.8,1,1, 12.080, 10635.669, 124.526, 52529.025 18/09/19,18:18:28,04,10,1, 11.8,1,1, 12.080, 10635.667, 124.505, 52529.045 18/09/19,18:18:28,05,10,1, 11.8,1,1, 12.080, 10635.681, 124.523, 52529.011 18/09/19,18:18:28,06,10,1, 11.8,1,1, 12.080, 10635.681, 124.510, 52529.046 18/09/19,18:18:28,07,10,1, 11.8,1,1, 12.080, 10635.663, 124.537, 52529.039 18/09/19,18:18:28,08,10,1, 11.8,1,1, 12.080, 10635.695, 124.507, 52529.050 18/09/19,18:18:28,09,10,1, 11.8,1,1, 12.080, 10635.672, 124.525, 52529.051 18/09/19,18:18:28,10,10,1, 11.8,1,1, 12.080, 10635.685, 124.522, 52529.039 18/09/19,18:18:28,11,10,1, 11.8,1,1, 12.080, 10635.692, 124.530, 52529.070 18/09/19,18:18:28,12,10,1, 11.8,1,1, 12.080, 10635.690, 124.518, 52529.041 18/09/19,18:18:28,13,10,1, 11.8,1,1, 12.080, 10635.665, 124.517, 52529.048 18/09/19,18:18:28,14,10,1, 11.8,1,1, 12.080, 10635.695, 124.526, 52529.023 18/09/19,18:18:28,15,10,1, 11.8,1,1, 12.080, 10635.675, 124.513, 52529.009 18/09/19,18:18:28,16,10,1, 11.8,1,1, 12.080, 10635.681, 124.541, 52529.051 18/09/19,18:18:28,17,10,1, 11.8,1,1, 12.080, 10635.693, 124.526, 52529.043 18/09/19,18:18:28,18,10,1, 11.8,1,1, 12.080, 10635.661, 124.508, 52529.049 18/09/19,18:18:28,19,10,1, 11.8,1,1, 12.080, 10635.664, 124.519, 52529.021 18/09/19,18:18:29,00,10,1, 11.9,1,1, 12.081, 10635.657, 124.519, 52529.021 18/09/19,18:18:29,01,10,1, 11.9,1,1, 12.081, 10635.696, 124.527, 52529.046 18/09/19,18:18:29,02,10,1, 11.9,1,1, 12.081, 10635.683, 124.514, 52529.052 18/09/19,18:18:29,03,10,1, 11.9,1,1, 12.081, 10635.698, 124.536, 52529.045 18/09/19,18:18:29,04,10,1, 11.9,1,1, 12.081, 10635.699, 124.531, 52529.051 18/09/19,18:18:29,05,10,1, 11.9,1,1, 12.081, 10635.679, 124.548, 52529.017 18/09/19,18:18:29,06,10,1, 11.9,1,1, 12.081, 10635.688, 124.518, 52528.982 18/09/19,18:18:29,07,10,1, 11.9,1,1, 12.081, 10635.680, 124.517, 52529.055 18/09/19,18:18:29,08,10,1, 11.9,1,1, 12.081, 10635.666, 124.512, 52529.059 18/09/19,18:18:29,09,10,1, 11.9,1,1, 12.081, 10635.684, 124.556, 52529.031 18/09/19,18:18:29,10,10,1, 11.9,1,1, 12.081, 10635.700, 124.525, 52529.018 18/09/19,18:18:29,11,10,1, 11.9,1,1, 12.081, 10635.684, 124.523, 52529.042 18/09/19,18:18:29,12,10,1, 11.9,1,1, 12.081, 10635.703, 124.524, 52529.036 18/09/19,18:18:29,13,10,1, 11.9,1,1, 12.081, 10635.697, 124.529, 52529.047 18/09/19,18:18:29,14,10,1, 11.9,1,1, 12.081, 10635.695, 124.525, 52529.060 18/09/19,18:18:29,15,10,1, 11.9,1,1, 12.081, 10635.678, 124.524, 52529.045 18/09/19,18:18:29,16,10,1, 11.9,1,1, 12.081, 10635.697, 124.541, 52529.006 18/09/19,18:18:29,17,10,1, 11.9,1,1, 12.081, 10635.701, 124.522, 52529.024 18/09/19,18:18:29,18,10,1, 11.9,1,1, 12.081, 10635.709, 124.537, 52529.031 18/09/19,18:18:29,19,10,1, 11.9,1,1, 12.081, 10635.700, 124.540, 52529.067 18/09/19,18:18:30,00,10,1, 11.9,1,1, 12.080, 10635.699, 124.540, 52529.067 18/09/19,18:18:30,01,10,1, 11.9,1,1, 12.080, 10635.712, 124.511, 52529.031 18/09/19,18:18:30,02,10,1, 11.9,1,1, 12.080, 10635.714, 124.498, 52529.050 18/09/19,18:18:30,03,10,1, 11.9,1,1, 12.080, 10635.706, 124.533, 52529.008 18/09/19,18:18:30,04,10,1, 11.9,1,1, 12.080, 10635.698, 124.537, 52529.058 18/09/19,18:18:30,05,10,1, 11.9,1,1, 12.080, 10635.722, 124.533, 52529.040 18/09/19,18:18:30,06,10,1, 11.9,1,1, 12.080, 10635.704, 124.538, 52529.033 18/09/19,18:18:30,07,10,1, 11.9,1,1, 12.080, 10635.684, 124.532, 52529.060 18/09/19,18:18:30,08,10,1, 11.9,1,1, 12.080, 10635.710, 124.550, 52529.036 18/09/19,18:18:30,09,10,1, 11.9,1,1, 12.080, 10635.703, 124.526, 52528.999 18/09/19,18:18:30,10,10,1, 11.9,1,1, 12.080, 10635.671, 124.540, 52529.051 18/09/19,18:18:30,11,10,1, 11.9,1,1, 12.080, 10635.673, 124.538, 52528.998 18/09/19,18:18:30,12,10,1, 11.9,1,1, 12.080, 10635.691, 124.542, 52529.022 18/09/19,18:18:30,13,10,1, 11.9,1,1, 12.080, 10635.690, 124.551, 52529.030 18/09/19,18:18:30,14,10,1, 11.9,1,1, 12.080, 10635.683, 124.548, 52529.023 18/09/19,18:18:30,15,10,1, 11.9,1,1, 12.080, 10635.684, 124.532, 52528.984 18/09/19,18:18:30,16,10,1, 11.9,1,1, 12.080, 10635.694, 124.546, 52529.005 18/09/19,18:18:30,17,10,1, 11.9,1,1, 12.080, 10635.682, 124.521, 52528.991 18/09/19,18:18:30,18,10,1, 11.9,1,1, 12.080, 10635.682, 124.537, 52528.995 18/09/19,18:18:30,19,10,1, 11.9,1,1, 12.080, 10635.693, 124.559, 52529.010 18/09/19,18:18:31,00,10,1, 11.9,1,1, 12.077, 10635.691, 124.559, 52529.010 18/09/19,18:18:31,01,10,1, 11.9,1,1, 12.077, 10635.691, 124.506, 52528.997 18/09/19,18:18:31,02,10,1, 11.9,1,1, 12.077, 10635.695, 124.540, 52529.036 18/09/19,18:18:31,03,10,1, 11.9,1,1, 12.077, 10635.702, 124.549, 52529.035 18/09/19,18:18:31,04,10,1, 11.9,1,1, 12.077, 10635.688, 124.543, 52529.033 18/09/19,18:18:31,05,10,1, 11.9,1,1, 12.077, 10635.664, 124.514, 52529.013 18/09/19,18:18:31,06,10,1, 11.9,1,1, 12.077, 10635.682, 124.543, 52529.006 18/09/19,18:18:31,07,10,1, 11.9,1,1, 12.077, 10635.689, 124.540, 52528.981 18/09/19,18:18:31,08,10,1, 11.9,1,1, 12.077, 10635.680, 124.532, 52529.031 18/09/19,18:18:31,09,10,1, 11.9,1,1, 12.077, 10635.693, 124.538, 52528.974 18/09/19,18:18:31,10,10,1, 11.9,1,1, 12.077, 10635.678, 124.540, 52528.992 18/09/19,18:18:31,11,10,1, 11.9,1,1, 12.077, 10635.676, 124.545, 52528.964 18/09/19,18:18:31,12,10,1, 11.9,1,1, 12.077, 10635.702, 124.535, 52529.028 18/09/19,18:18:31,13,10,1, 11.9,1,1, 12.077, 10635.716, 124.542, 52528.993 18/09/19,18:18:31,14,10,1, 11.9,1,1, 12.077, 10635.678, 124.530, 52529.013 18/09/19,18:18:31,15,10,1, 11.9,1,1, 12.077, 10635.688, 124.540, 52529.002 18/09/19,18:18:31,16,10,1, 11.9,1,1, 12.077, 10635.708, 124.551, 52529.005 18/09/19,18:18:31,17,10,1, 11.9,1,1, 12.077, 10635.716, 124.544, 52528.996 18/09/19,18:18:31,18,10,1, 11.9,1,1, 12.077, 10635.718, 124.526, 52528.972 18/09/19,18:18:31,19,10,1, 11.9,1,1, 12.077, 10635.698, 124.550, 52528.984 18/09/19,18:18:32,00,10,1, 11.9,1,1, 12.081, 10635.691, 124.550, 52528.984 18/09/19,18:18:32,01,10,1, 11.9,1,1, 12.081, 10635.708, 124.542, 52528.997 18/09/19,18:18:32,02,10,1, 11.9,1,1, 12.081, 10635.680, 124.533, 52528.966 18/09/19,18:18:32,03,10,1, 11.9,1,1, 12.081, 10635.715, 124.547, 52528.995 18/09/19,18:18:32,04,10,1, 11.9,1,1, 12.081, 10635.711, 124.535, 52528.993 18/09/19,18:18:32,05,10,1, 11.9,1,1, 12.081, 10635.715, 124.547, 52528.982 18/09/19,18:18:32,06,10,1, 11.9,1,1, 12.081, 10635.693, 124.533, 52528.999 18/09/19,18:18:32,07,10,1, 11.9,1,1, 12.081, 10635.701, 124.541, 52529.028 18/09/19,18:18:32,08,10,1, 11.9,1,1, 12.081, 10635.710, 124.568, 52529.013 18/09/19,18:18:32,09,10,1, 11.9,1,1, 12.081, 10635.722, 124.545, 52528.997 18/09/19,18:18:32,10,10,1, 11.9,1,1, 12.081, 10635.702, 124.555, 52528.990 18/09/19,18:18:32,11,10,1, 11.9,1,1, 12.081, 10635.700, 124.540, 52529.024 18/09/19,18:18:32,12,10,1, 11.9,1,1, 12.081, 10635.717, 124.541, 52529.023 18/09/19,18:18:32,13,10,1, 11.9,1,1, 12.081, 10635.731, 124.567, 52529.031 18/09/19,18:18:32,14,10,1, 11.9,1,1, 12.081, 10635.705, 124.538, 52528.999 18/09/19,18:18:32,15,10,1, 11.9,1,1, 12.081, 10635.710, 124.534, 52529.024 18/09/19,18:18:32,16,10,1, 11.9,1,1, 12.081, 10635.735, 124.557, 52528.995 18/09/19,18:18:32,17,10,1, 11.9,1,1, 12.081, 10635.731, 124.556, 52529.017 18/09/19,18:18:32,18,10,1, 11.9,1,1, 12.081, 10635.725, 124.552, 52528.966 18/09/19,18:18:32,19,10,1, 11.9,1,1, 12.081, 10635.728, 124.535, 52528.968 18/09/19,18:18:33,00,10,1, 11.9,1,1, 12.077, 10635.724, 124.535, 52528.968 18/09/19,18:18:33,01,10,1, 11.9,1,1, 12.077, 10635.727, 124.559, 52529.004 18/09/19,18:18:33,02,10,1, 11.9,1,1, 12.077, 10635.742, 124.560, 52528.965 18/09/19,18:18:33,03,10,1, 11.9,1,1, 12.077, 10635.727, 124.532, 52528.974 18/09/19,18:18:33,04,10,1, 11.9,1,1, 12.077, 10635.725, 124.531, 52528.967 18/09/19,18:18:33,05,10,1, 11.9,1,1, 12.077, 10635.729, 124.557, 52528.976 18/09/19,18:18:33,06,10,1, 11.9,1,1, 12.077, 10635.716, 124.577, 52528.997 18/09/19,18:18:33,07,10,1, 11.9,1,1, 12.077, 10635.748, 124.558, 52529.012 18/09/19,18:18:33,08,10,1, 11.9,1,1, 12.077, 10635.744, 124.535, 52528.952 18/09/19,18:18:33,09,10,1, 11.9,1,1, 12.077, 10635.730, 124.541, 52528.939 18/09/19,18:18:33,10,10,1, 11.9,1,1, 12.077, 10635.738, 124.541, 52528.951 18/09/19,18:18:33,11,10,1, 11.9,1,1, 12.077, 10635.734, 124.523, 52528.964 18/09/19,18:18:33,12,10,1, 11.9,1,1, 12.077, 10635.751, 124.556, 52529.003 18/09/19,18:18:33,13,10,1, 11.9,1,1, 12.077, 10635.726, 124.560, 52529.016 18/09/19,18:18:33,14,10,1, 11.9,1,1, 12.077, 10635.735, 124.570, 52528.970 18/09/19,18:18:33,15,10,1, 11.9,1,1, 12.077, 10635.737, 124.560, 52528.939 18/09/19,18:18:33,16,10,1, 11.9,1,1, 12.077, 10635.724, 124.559, 52528.967 18/09/19,18:18:33,17,10,1, 11.9,1,1, 12.077, 10635.732, 124.526, 52528.964 18/09/19,18:18:33,18,10,1, 11.9,1,1, 12.077, 10635.752, 124.555, 52528.973 18/09/19,18:18:33,19,10,1, 11.9,1,1, 12.077, 10635.751, 124.543, 52528.964 18/09/19,18:18:34,00,10,1, 11.9,1,1, 12.078, 10635.749, 124.543, 52528.964 18/09/19,18:18:34,01,10,1, 11.9,1,1, 12.078, 10635.732, 124.523, 52528.981 18/09/19,18:18:34,02,10,1, 11.9,1,1, 12.078, 10635.745, 124.536, 52528.980 18/09/19,18:18:34,03,10,1, 11.9,1,1, 12.078, 10635.745, 124.516, 52528.973 18/09/19,18:18:34,04,10,1, 11.9,1,1, 12.078, 10635.721, 124.532, 52528.986 18/09/19,18:18:34,05,10,1, 11.9,1,1, 12.078, 10635.749, 124.534, 52528.952 18/09/19,18:18:34,06,10,1, 11.9,1,1, 12.078, 10635.747, 124.556, 52528.966 18/09/19,18:18:34,07,10,1, 11.9,1,1, 12.078, 10635.726, 124.516, 52528.974 18/09/19,18:18:34,08,10,1, 11.9,1,1, 12.078, 10635.760, 124.532, 52528.988 18/09/19,18:18:34,09,10,1, 11.9,1,1, 12.078, 10635.748, 124.524, 52528.962 18/09/19,18:18:34,10,10,1, 11.9,1,1, 12.078, 10635.745, 124.542, 52528.975 18/09/19,18:18:34,11,10,1, 11.9,1,1, 12.078, 10635.765, 124.518, 52528.941 18/09/19,18:18:34,12,10,1, 11.9,1,1, 12.078, 10635.754, 124.536, 52528.962 18/09/19,18:18:34,13,10,1, 11.9,1,1, 12.078, 10635.757, 124.555, 52528.994 18/09/19,18:18:34,14,10,1, 11.9,1,1, 12.078, 10635.773, 124.557, 52528.938 18/09/19,18:18:34,15,10,1, 11.9,1,1, 12.078, 10635.776, 124.508, 52528.969 18/09/19,18:18:34,16,10,1, 11.9,1,1, 12.078, 10635.742, 124.566, 52528.976 18/09/19,18:18:34,17,10,1, 11.9,1,1, 12.078, 10635.758, 124.542, 52528.972 18/09/19,18:18:34,18,10,1, 11.9,1,1, 12.078, 10635.782, 124.543, 52528.969 18/09/19,18:18:34,19,10,1, 11.9,1,1, 12.078, 10635.748, 124.513, 52528.948 18/09/19,18:18:35,00,10,1, 11.8,1,1, 12.080, 10635.741, 124.513, 52528.948 18/09/19,18:18:35,01,10,1, 11.8,1,1, 12.080, 10635.771, 124.529, 52528.935 18/09/19,18:18:35,02,10,1, 11.8,1,1, 12.080, 10635.769, 124.557, 52528.959 18/09/19,18:18:35,03,10,1, 11.8,1,1, 12.080, 10635.775, 124.531, 52529.011 18/09/19,18:18:35,04,10,1, 11.8,1,1, 12.080, 10635.758, 124.545, 52529.008 18/09/19,18:18:35,05,10,1, 11.8,1,1, 12.080, 10635.744, 124.547, 52528.956 18/09/19,18:18:35,06,10,1, 11.8,1,1, 12.080, 10635.750, 124.542, 52528.906 18/09/19,18:18:35,07,10,1, 11.8,1,1, 12.080, 10635.792, 124.542, 52528.973 18/09/19,18:18:35,08,10,1, 11.8,1,1, 12.080, 10635.766, 124.551, 52528.902 18/09/19,18:18:35,09,10,1, 11.8,1,1, 12.080, 10635.767, 124.530, 52528.960 18/09/19,18:18:35,10,10,1, 11.8,1,1, 12.080, 10635.786, 124.558, 52528.946 18/09/19,18:18:35,11,10,1, 11.8,1,1, 12.080, 10635.760, 124.579, 52528.932 18/09/19,18:18:35,12,10,1, 11.8,1,1, 12.080, 10635.771, 124.551, 52528.973 18/09/19,18:18:35,13,10,1, 11.8,1,1, 12.080, 10635.772, 124.545, 52529.016 18/09/19,18:18:35,14,10,1, 11.8,1,1, 12.080, 10635.769, 124.543, 52528.943 18/09/19,18:18:35,15,10,1, 11.8,1,1, 12.080, 10635.782, 124.575, 52528.962 18/09/19,18:18:35,16,10,1, 11.8,1,1, 12.080, 10635.775, 124.560, 52528.933 18/09/19,18:18:35,17,10,1, 11.8,1,1, 12.080, 10635.781, 124.562, 52528.970 18/09/19,18:18:35,18,10,1, 11.8,1,1, 12.080, 10635.780, 124.570, 52528.966 18/09/19,18:18:35,19,10,1, 11.8,1,1, 12.080, 10635.784, 124.584, 52528.934 18/09/19,18:18:36,00,10,1, 11.9,1,1, 12.082, 10635.782, 124.584, 52528.934 18/09/19,18:18:36,01,10,1, 11.9,1,1, 12.082, 10635.761, 124.564, 52528.987 18/09/19,18:18:36,02,10,1, 11.9,1,1, 12.082, 10635.804, 124.566, 52528.982 18/09/19,18:18:36,03,10,1, 11.9,1,1, 12.082, 10635.774, 124.570, 52528.962 18/09/19,18:18:36,04,10,1, 11.9,1,1, 12.082, 10635.794, 124.557, 52528.983 18/09/19,18:18:36,05,10,1, 11.9,1,1, 12.082, 10635.770, 124.568, 52528.994 18/09/19,18:18:36,06,10,1, 11.9,1,1, 12.082, 10635.785, 124.560, 52528.923 18/09/19,18:18:36,07,10,1, 11.9,1,1, 12.082, 10635.790, 124.539, 52528.966 18/09/19,18:18:36,08,10,1, 11.9,1,1, 12.082, 10635.776, 124.553, 52528.921 18/09/19,18:18:36,09,10,1, 11.9,1,1, 12.082, 10635.783, 124.564, 52528.960 18/09/19,18:18:36,10,10,1, 11.9,1,1, 12.082, 10635.772, 124.557, 52528.948 18/09/19,18:18:36,11,10,1, 11.9,1,1, 12.082, 10635.791, 124.564, 52528.962 18/09/19,18:18:36,12,10,1, 11.9,1,1, 12.082, 10635.780, 124.561, 52528.955 18/09/19,18:18:36,13,10,1, 11.9,1,1, 12.082, 10635.789, 124.563, 52528.968 18/09/19,18:18:36,14,10,1, 11.9,1,1, 12.082, 10635.814, 124.552, 52528.971 18/09/19,18:18:36,15,10,1, 11.9,1,1, 12.082, 10635.783, 124.563, 52528.958 18/09/19,18:18:36,16,10,1, 11.9,1,1, 12.082, 10635.787, 124.564, 52528.953 18/09/19,18:18:36,17,10,1, 11.9,1,1, 12.082, 10635.806, 124.566, 52528.955 18/09/19,18:18:36,18,10,1, 11.9,1,1, 12.082, 10635.812, 124.556, 52528.949 18/09/19,18:18:36,19,10,1, 11.9,1,1, 12.082, 10635.804, 124.559, 52528.976 18/09/19,18:18:37,00,10,1, 11.9,1,1, 12.076, 10635.799, 124.559, 52528.976 18/09/19,18:18:37,01,10,1, 11.9,1,1, 12.076, 10635.826, 124.548, 52528.953 18/09/19,18:18:37,02,10,1, 11.9,1,1, 12.076, 10635.799, 124.542, 52528.959 18/09/19,18:18:37,03,10,1, 11.9,1,1, 12.076, 10635.838, 124.552, 52528.960 18/09/19,18:18:37,04,10,1, 11.9,1,1, 12.076, 10635.795, 124.563, 52528.982 18/09/19,18:18:37,05,10,1, 11.9,1,1, 12.076, 10635.790, 124.551, 52528.784 18/09/19,18:18:37,06,10,1, 11.9,1,1, 12.076, 10635.818, 124.567, 52528.980 18/09/19,18:18:37,07,10,1, 11.9,1,1, 12.076, 10635.820, 124.554, 52528.947 18/09/19,18:18:37,08,10,1, 11.9,1,1, 12.076, 10635.806, 124.554, 52528.966 18/09/19,18:18:37,09,10,1, 11.9,1,1, 12.076, 10635.828, 124.539, 52528.942 18/09/19,18:18:37,10,10,1, 11.9,1,1, 12.076, 10635.805, 124.549, 52528.952 18/09/19,18:18:37,11,10,1, 11.9,1,1, 12.076, 10635.809, 124.556, 52528.930 18/09/19,18:18:37,12,10,1, 11.9,1,1, 12.076, 10635.793, 124.578, 52529.200 18/09/19,18:18:37,13,10,1, 11.9,1,1, 12.076, 10635.824, 124.530, 52528.967 18/09/19,18:18:37,14,10,1, 11.9,1,1, 12.076, 10635.848, 124.556, 52528.974 18/09/19,18:18:37,15,10,1, 11.9,1,1, 12.076, 10635.818, 124.522, 52528.949 18/09/19,18:18:37,16,10,1, 11.9,1,1, 12.076, 10635.820, 124.538, 52528.977 18/09/19,18:18:37,17,10,1, 11.9,1,1, 12.076, 10635.801, 124.545, 52528.971 18/09/19,18:18:37,18,10,1, 11.9,1,1, 12.076, 10635.810, 124.564, 52528.970 18/09/19,18:18:37,19,10,1, 11.9,1,1, 12.076, 10635.807, 124.531, 52528.929 18/09/19,18:18:38,00,10,1, 11.9,1,1, 12.078, 10635.799, 124.531, 52528.929 18/09/19,18:18:38,01,10,1, 11.9,1,1, 12.078, 10635.831, 124.562, 52528.953 18/09/19,18:18:38,02,10,1, 11.9,1,1, 12.078, 10635.829, 124.554, 52528.945 18/09/19,18:18:38,03,10,1, 11.9,1,1, 12.078, 10635.812, 124.535, 52528.970 18/09/19,18:18:38,04,10,1, 11.9,1,1, 12.078, 10635.818, 124.546, 52528.965 18/09/19,18:18:38,05,10,1, 11.9,1,1, 12.078, 10635.823, 124.530, 52528.952 18/09/19,18:18:38,06,10,1, 11.9,1,1, 12.078, 10635.827, 124.539, 52528.965 18/09/19,18:18:38,07,10,1, 11.9,1,1, 12.078, 10635.819, 124.559, 52528.931 18/09/19,18:18:38,08,10,1, 11.9,1,1, 12.078, 10635.835, 124.549, 52528.962 18/09/19,18:18:38,09,10,1, 11.9,1,1, 12.078, 10635.812, 124.533, 52528.984 18/09/19,18:18:38,10,10,1, 11.9,1,1, 12.078, 10635.828, 124.560, 52528.965 18/09/19,18:18:38,11,10,1, 11.9,1,1, 12.078, 10635.831, 124.555, 52528.973 18/09/19,18:18:38,12,10,1, 11.9,1,1, 12.078, 10635.831, 124.547, 52528.981 18/09/19,18:18:38,13,10,1, 11.9,1,1, 12.078, 10635.817, 124.578, 52528.974 18/09/19,18:18:38,14,10,1, 11.9,1,1, 12.078, 10635.810, 124.541, 52528.968 18/09/19,18:18:38,15,10,1, 11.9,1,1, 12.078, 10635.837, 124.559, 52528.969 18/09/19,18:18:38,16,10,1, 11.9,1,1, 12.078, 10635.817, 124.565, 52528.997 18/09/19,18:18:38,17,10,1, 11.9,1,1, 12.078, 10635.856, 124.539, 52528.961 18/09/19,18:18:38,18,10,1, 11.9,1,1, 12.078, 10635.859, 124.543, 52528.934 18/09/19,18:18:38,19,10,1, 11.9,1,1, 12.078, 10635.836, 124.533, 52528.945 18/09/19,18:18:39,00,10,1, 11.9,1,1, 12.079, 10635.833, 124.533, 52528.945 18/09/19,18:18:39,01,10,1, 11.9,1,1, 12.079, 10635.842, 124.534, 52528.936 18/09/19,18:18:39,02,10,1, 11.9,1,1, 12.079, 10635.833, 124.534, 52528.950 18/09/19,18:18:39,03,10,1, 11.9,1,1, 12.079, 10635.838, 124.523, 52528.948 18/09/19,18:18:39,04,10,1, 11.9,1,1, 12.079, 10635.847, 124.522, 52528.977 18/09/19,18:18:39,05,10,1, 11.9,1,1, 12.079, 10635.854, 124.546, 52528.982 18/09/19,18:18:39,06,10,1, 11.9,1,1, 12.079, 10635.822, 124.559, 52528.993 18/09/19,18:18:39,07,10,1, 11.9,1,1, 12.079, 10635.841, 124.538, 52528.969 18/09/19,18:18:39,08,10,1, 11.9,1,1, 12.079, 10635.835, 124.531, 52528.994 18/09/19,18:18:39,09,10,1, 11.9,1,1, 12.079, 10635.822, 124.540, 52528.964 18/09/19,18:18:39,10,10,1, 11.9,1,1, 12.079, 10635.856, 124.538, 52528.958 18/09/19,18:18:39,11,10,1, 11.9,1,1, 12.079, 10635.868, 124.555, 52528.962 18/09/19,18:18:39,12,10,1, 11.9,1,1, 12.079, 10635.862, 124.548, 52528.950 18/09/19,18:18:39,13,10,1, 11.9,1,1, 12.079, 10635.844, 124.530, 52528.987 18/09/19,18:18:39,14,10,1, 11.9,1,1, 12.079, 10635.830, 124.558, 52528.981 18/09/19,18:18:39,15,10,1, 11.9,1,1, 12.079, 10635.840, 124.526, 52529.005 18/09/19,18:18:39,16,10,1, 11.9,1,1, 12.079, 10635.858, 124.531, 52528.977 18/09/19,18:18:39,17,10,1, 11.9,1,1, 12.079, 10635.845, 124.540, 52528.991 18/09/19,18:18:39,18,10,1, 11.9,1,1, 12.079, 10635.828, 124.549, 52528.955 18/09/19,18:18:39,19,10,1, 11.9,1,1, 12.079, 10635.823, 124.550, 52528.998 18/09/19,18:18:40,00,10,1, 11.8,1,1, 12.079, 10635.816, 124.550, 52528.998 18/09/19,18:18:40,01,10,1, 11.8,1,1, 12.079, 10635.859, 124.561, 52528.947 18/09/19,18:18:40,02,10,1, 11.8,1,1, 12.079, 10635.850, 124.533, 52528.949 18/09/19,18:18:40,03,10,1, 11.8,1,1, 12.079, 10635.864, 124.532, 52528.936 18/09/19,18:18:40,04,10,1, 11.8,1,1, 12.079, 10635.855, 124.532, 52528.956 18/09/19,18:18:40,05,10,1, 11.8,1,1, 12.079, 10635.846, 124.533, 52528.974 18/09/19,18:18:40,06,10,1, 11.8,1,1, 12.079, 10635.845, 124.509, 52528.988 18/09/19,18:18:40,07,10,1, 11.8,1,1, 12.079, 10635.839, 124.538, 52528.974 18/09/19,18:18:40,08,10,1, 11.8,1,1, 12.079, 10635.856, 124.537, 52528.950 18/09/19,18:18:40,09,10,1, 11.8,1,1, 12.079, 10635.854, 124.533, 52529.007 18/09/19,18:18:40,10,10,1, 11.8,1,1, 12.079, 10635.846, 124.527, 52528.970 18/09/19,18:18:40,11,10,1, 11.8,1,1, 12.079, 10635.864, 124.534, 52528.934 18/09/19,18:18:40,12,10,1, 11.8,1,1, 12.079, 10635.852, 124.518, 52528.867 18/09/19,18:18:40,13,10,1, 11.8,1,1, 12.079, 10635.834, 124.529, 52528.988 18/09/19,18:18:40,14,10,1, 11.8,1,1, 12.079, 10635.840, 124.536, 52528.970 18/09/19,18:18:40,15,10,1, 11.8,1,1, 12.079, 10635.843, 124.539, 52528.983 18/09/19,18:18:40,16,10,1, 11.8,1,1, 12.079, 10635.853, 124.525, 52528.971 18/09/19,18:18:40,17,10,1, 11.8,1,1, 12.079, 10635.848, 124.511, 52528.976 18/09/19,18:18:40,18,10,1, 11.8,1,1, 12.079, 10635.896, 124.538, 52529.011 18/09/19,18:18:40,19,10,1, 11.8,1,1, 12.079, 10635.837, 124.535, 52528.938 18/09/19,18:18:41,00,10,1, 11.9,1,1, 12.075, 10635.833, 124.535, 52528.938 18/09/19,18:18:41,01,10,1, 11.9,1,1, 12.075, 10635.848, 124.515, 52528.995 18/09/19,18:18:41,02,10,1, 11.9,1,1, 12.075, 10635.856, 124.531, 52528.982 18/09/19,18:18:41,03,10,1, 11.9,1,1, 12.075, 10635.848, 124.522, 52528.942 18/09/19,18:18:41,04,10,1, 11.9,1,1, 12.075, 10635.890, 124.525, 52528.944 18/09/19,18:18:41,05,10,1, 11.9,1,1, 12.075, 10635.844, 124.529, 52528.919 18/09/19,18:18:41,06,10,1, 11.9,1,1, 12.075, 10635.867, 124.526, 52528.984 18/09/19,18:18:41,07,10,1, 11.9,1,1, 12.075, 10635.878, 124.513, 52528.927 18/09/19,18:18:41,08,10,1, 11.9,1,1, 12.075, 10635.843, 124.537, 52528.989 18/09/19,18:18:41,09,10,1, 11.9,1,1, 12.075, 10635.861, 124.508, 52528.919 18/09/19,18:18:41,10,10,1, 11.9,1,1, 12.075, 10635.871, 124.543, 52528.982 18/09/19,18:18:41,11,10,1, 11.9,1,1, 12.075, 10635.864, 124.503, 52528.908 18/09/19,18:18:41,12,10,1, 11.9,1,1, 12.075, 10635.855, 124.532, 52528.941 18/09/19,18:18:41,13,10,1, 11.9,1,1, 12.075, 10635.857, 124.541, 52528.950 18/09/19,18:18:41,14,10,1, 11.9,1,1, 12.075, 10635.855, 124.537, 52528.958 18/09/19,18:18:41,15,10,1, 11.9,1,1, 12.075, 10635.874, 124.510, 52528.972 18/09/19,18:18:41,16,10,1, 11.9,1,1, 12.075, 10635.857, 124.505, 52528.946 18/09/19,18:18:41,17,10,1, 11.9,1,1, 12.075, 10635.867, 124.516, 52528.934 18/09/19,18:18:41,18,10,1, 11.9,1,1, 12.075, 10635.870, 124.519, 52528.907 18/09/19,18:18:41,19,10,1, 11.9,1,1, 12.075, 10635.878, 124.528, 52528.927 18/09/19,18:18:42,00,10,1, 11.8,1,1, 12.081, 10635.874, 124.528, 52528.927 18/09/19,18:18:42,01,10,1, 11.8,1,1, 12.081, 10635.874, 124.520, 52528.933 18/09/19,18:18:42,02,10,1, 11.8,1,1, 12.081, 10635.869, 124.508, 52528.910 18/09/19,18:18:42,03,10,1, 11.8,1,1, 12.081, 10635.873, 124.548, 52528.916 18/09/19,18:18:42,04,10,1, 11.8,1,1, 12.081, 10635.876, 124.519, 52528.892 18/09/19,18:18:42,05,10,1, 11.8,1,1, 12.081, 10635.871, 124.510, 52528.920 18/09/19,18:18:42,06,10,1, 11.8,1,1, 12.081, 10635.869, 124.518, 52528.882 18/09/19,18:18:42,07,10,1, 11.8,1,1, 12.081, 10635.864, 124.535, 52528.936 18/09/19,18:18:42,08,10,1, 11.8,1,1, 12.081, 10635.876, 124.530, 52528.922 18/09/19,18:18:42,09,10,1, 11.8,1,1, 12.081, 10635.870, 124.530, 52528.951 18/09/19,18:18:42,10,10,1, 11.8,1,1, 12.081, 10635.876, 124.543, 52528.938 18/09/19,18:18:42,11,10,1, 11.8,1,1, 12.081, 10635.877, 124.523, 52528.918 18/09/19,18:18:42,12,10,1, 11.8,1,1, 12.081, 10635.853, 124.523, 52528.933 18/09/19,18:18:42,13,10,1, 11.8,1,1, 12.081, 10635.880, 124.536, 52528.920 18/09/19,18:18:42,14,10,1, 11.8,1,1, 12.081, 10635.878, 124.533, 52528.919 18/09/19,18:18:42,15,10,1, 11.8,1,1, 12.081, 10635.887, 124.509, 52528.890 18/09/19,18:18:42,16,10,1, 11.8,1,1, 12.081, 10635.880, 124.515, 52528.944 18/09/19,18:18:42,17,10,1, 11.8,1,1, 12.081, 10635.876, 124.521, 52528.935 18/09/19,18:18:42,18,10,1, 11.8,1,1, 12.081, 10635.888, 124.532, 52528.954 18/09/19,18:18:42,19,10,1, 11.8,1,1, 12.081, 10635.860, 124.550, 52528.941 18/09/19,18:18:43,00,10,1, 11.9,1,1, 12.077, 10635.858, 124.550, 52528.941 18/09/19,18:18:43,01,10,1, 11.9,1,1, 12.077, 10635.888, 124.541, 52528.953 18/09/19,18:18:43,02,10,1, 11.9,1,1, 12.077, 10635.868, 124.541, 52528.933 18/09/19,18:18:43,03,10,1, 11.9,1,1, 12.077, 10635.886, 124.510, 52528.930 18/09/19,18:18:43,04,10,1, 11.9,1,1, 12.077, 10635.877, 124.518, 52528.934 18/09/19,18:18:43,05,10,1, 11.9,1,1, 12.077, 10635.875, 124.536, 52528.924 18/09/19,18:18:43,06,10,1, 11.9,1,1, 12.077, 10635.886, 124.505, 52528.944 18/09/19,18:18:43,07,10,1, 11.9,1,1, 12.077, 10635.864, 124.533, 52528.918 18/09/19,18:18:43,08,10,1, 11.9,1,1, 12.077, 10635.869, 124.513, 52528.989 18/09/19,18:18:43,09,10,1, 11.9,1,1, 12.077, 10635.876, 124.522, 52528.936 18/09/19,18:18:43,10,10,1, 11.9,1,1, 12.077, 10635.897, 124.529, 52528.930 18/09/19,18:18:43,11,10,1, 11.9,1,1, 12.077, 10635.882, 124.520, 52528.963 18/09/19,18:18:43,12,10,1, 11.9,1,1, 12.077, 10635.880, 124.514, 52528.914 18/09/19,18:18:43,13,10,1, 11.9,1,1, 12.077, 10635.878, 124.531, 52528.942 18/09/19,18:18:43,14,10,1, 11.9,1,1, 12.077, 10635.853, 124.510, 52528.905 18/09/19,18:18:43,15,10,1, 11.9,1,1, 12.077, 10635.892, 124.536, 52528.932 18/09/19,18:18:43,16,10,1, 11.9,1,1, 12.077, 10635.873, 124.533, 52528.935 18/09/19,18:18:43,17,10,1, 11.9,1,1, 12.077, 10635.878, 124.542, 52528.936 18/09/19,18:18:43,18,10,1, 11.9,1,1, 12.077, 10635.900, 124.508, 52528.907 18/09/19,18:18:43,19,10,1, 11.9,1,1, 12.077, 10635.879, 124.536, 52528.911 18/09/19,18:18:44,00,09,1, 11.8,1,1, 12.078, 10635.874, 124.536, 52528.911 18/09/19,18:18:44,01,09,1, 11.8,1,1, 12.078, 10635.839, 124.527, 52528.910 18/09/19,18:18:44,02,09,1, 11.8,1,1, 12.078, 10635.854, 124.535, 52529.013 18/09/19,18:18:44,03,09,1, 11.8,1,1, 12.078, 10635.867, 124.526, 52528.970 18/09/19,18:18:44,04,09,1, 11.8,1,1, 12.078, 10635.887, 124.527, 52528.986 18/09/19,18:18:44,05,09,1, 11.8,1,1, 12.078, 10635.876, 124.529, 52528.977 18/09/19,18:18:44,06,09,1, 11.8,1,1, 12.078, 10635.897, 124.534, 52528.951 18/09/19,18:18:44,07,09,1, 11.8,1,1, 12.078, 10635.880, 124.501, 52528.962 18/09/19,18:18:44,08,09,1, 11.8,1,1, 12.078, 10635.872, 124.510, 52528.927 18/09/19,18:18:44,09,09,1, 11.8,1,1, 12.078, 10635.880, 124.523, 52528.901 18/09/19,18:18:44,10,09,1, 11.8,1,1, 12.078, 10635.885, 124.511, 52528.931 18/09/19,18:18:44,11,09,1, 11.8,1,1, 12.078, 10635.858, 124.509, 52528.936 18/09/19,18:18:44,12,09,1, 11.8,1,1, 12.078, 10635.870, 124.508, 52528.909 18/09/19,18:18:44,13,09,1, 11.8,1,1, 12.078, 10635.873, 124.518, 52528.899 18/09/19,18:18:44,14,09,1, 11.8,1,1, 12.078, 10635.885, 124.521, 52528.945 18/09/19,18:18:44,15,09,1, 11.8,1,1, 12.078, 10635.890, 124.521, 52528.936 18/09/19,18:18:44,16,09,1, 11.8,1,1, 12.078, 10635.884, 124.519, 52528.916 18/09/19,18:18:44,17,09,1, 11.8,1,1, 12.078, 10635.864, 124.505, 52528.908 18/09/19,18:18:44,18,09,1, 11.8,1,1, 12.078, 10635.891, 124.495, 52528.957 18/09/19,18:18:44,19,09,1, 11.8,1,1, 12.078, 10635.885, 124.556, 52528.930 18/09/19,18:18:45,00,10,1, 11.9,1,1, 12.078, 10635.883, 124.556, 52528.930 18/09/19,18:18:45,01,10,1, 11.9,1,1, 12.078, 10635.891, 124.522, 52528.910 18/09/19,18:18:45,02,10,1, 11.9,1,1, 12.078, 10635.889, 124.515, 52528.906 18/09/19,18:18:45,03,10,1, 11.9,1,1, 12.078, 10635.904, 124.516, 52528.894 18/09/19,18:18:45,04,10,1, 11.9,1,1, 12.078, 10635.900, 124.490, 52528.907 18/09/19,18:18:45,05,10,1, 11.9,1,1, 12.078, 10635.889, 124.518, 52528.930 18/09/19,18:18:45,06,10,1, 11.9,1,1, 12.078, 10635.899, 124.527, 52528.920 18/09/19,18:18:45,07,10,1, 11.9,1,1, 12.078, 10635.908, 124.547, 52528.920 18/09/19,18:18:45,08,10,1, 11.9,1,1, 12.078, 10635.866, 124.520, 52528.940 18/09/19,18:18:45,09,10,1, 11.9,1,1, 12.078, 10635.908, 124.505, 52528.904 18/09/19,18:18:45,10,10,1, 11.9,1,1, 12.078, 10635.893, 124.521, 52528.939 18/09/19,18:18:45,11,10,1, 11.9,1,1, 12.078, 10635.921, 124.508, 52528.926 18/09/19,18:18:45,12,10,1, 11.9,1,1, 12.078, 10635.872, 124.534, 52528.893 18/09/19,18:18:45,13,10,1, 11.9,1,1, 12.078, 10635.878, 124.521, 52528.949 18/09/19,18:18:45,14,10,1, 11.9,1,1, 12.078, 10635.885, 124.510, 52528.922 18/09/19,18:18:45,15,10,1, 11.9,1,1, 12.078, 10635.883, 124.499, 52528.905 18/09/19,18:18:45,16,10,1, 11.9,1,1, 12.078, 10635.872, 124.505, 52528.908 18/09/19,18:18:45,17,10,1, 11.9,1,1, 12.078, 10635.901, 124.514, 52528.891 18/09/19,18:18:45,18,10,1, 11.9,1,1, 12.078, 10635.873, 124.502, 52528.921 18/09/19,18:18:45,19,10,1, 11.9,1,1, 12.078, 10635.889, 124.514, 52528.941 18/09/19,18:18:46,00,10,1, 11.9,1,1, 12.076, 10635.883, 124.514, 52528.941 18/09/19,18:18:46,01,10,1, 11.9,1,1, 12.076, 10635.873, 124.505, 52528.941 18/09/19,18:18:46,02,10,1, 11.9,1,1, 12.076, 10635.896, 124.510, 52528.918 18/09/19,18:18:46,03,10,1, 11.9,1,1, 12.076, 10635.899, 124.507, 52528.922 18/09/19,18:18:46,04,10,1, 11.9,1,1, 12.076, 10635.883, 124.533, 52528.948 18/09/19,18:18:46,05,10,1, 11.9,1,1, 12.076, 10635.886, 124.513, 52528.949 18/09/19,18:18:46,06,10,1, 11.9,1,1, 12.076, 10635.899, 124.527, 52528.936 18/09/19,18:18:46,07,10,1, 11.9,1,1, 12.076, 10635.882, 124.501, 52528.942 18/09/19,18:18:46,08,10,1, 11.9,1,1, 12.076, 10635.885, 124.500, 52528.929 18/09/19,18:18:46,09,10,1, 11.9,1,1, 12.076, 10635.935, 124.513, 52528.923 18/09/19,18:18:46,10,10,1, 11.9,1,1, 12.076, 10635.903, 124.492, 52528.912 18/09/19,18:18:46,11,10,1, 11.9,1,1, 12.076, 10635.914, 124.520, 52528.954 18/09/19,18:18:46,12,10,1, 11.9,1,1, 12.076, 10635.913, 124.511, 52528.921 18/09/19,18:18:46,13,10,1, 11.9,1,1, 12.076, 10635.880, 124.517, 52528.919 18/09/19,18:18:46,14,10,1, 11.9,1,1, 12.076, 10635.919, 124.510, 52528.981 18/09/19,18:18:46,15,10,1, 11.9,1,1, 12.076, 10635.900, 124.509, 52528.935 18/09/19,18:18:46,16,10,1, 11.9,1,1, 12.076, 10635.902, 124.510, 52528.906 18/09/19,18:18:46,17,10,1, 11.9,1,1, 12.076, 10635.903, 124.523, 52528.941 18/09/19,18:18:46,18,10,1, 11.9,1,1, 12.076, 10635.907, 124.530, 52528.934 18/09/19,18:18:46,19,10,1, 11.9,1,1, 12.076, 10635.897, 124.481, 52528.936 18/09/19,18:18:47,00,10,1, 11.8,1,1, 12.080, 10635.891, 124.481, 52528.936 18/09/19,18:18:47,01,10,1, 11.8,1,1, 12.080, 10635.897, 124.506, 52528.928 18/09/19,18:18:47,02,10,1, 11.8,1,1, 12.080, 10635.905, 124.489, 52528.922 18/09/19,18:18:47,03,10,1, 11.8,1,1, 12.080, 10635.915, 124.491, 52528.950 18/09/19,18:18:47,04,10,1, 11.8,1,1, 12.080, 10635.864, 124.499, 52529.050 18/09/19,18:18:47,05,10,1, 11.8,1,1, 12.080, 10635.927, 124.486, 52528.898 18/09/19,18:18:47,06,10,1, 11.8,1,1, 12.080, 10635.904, 124.490, 52528.875 18/09/19,18:18:47,07,10,1, 11.8,1,1, 12.080, 10635.901, 124.515, 52528.885 18/09/19,18:18:47,08,10,1, 11.8,1,1, 12.080, 10635.891, 124.522, 52528.930 18/09/19,18:18:47,09,10,1, 11.8,1,1, 12.080, 10635.898, 124.501, 52528.900 18/09/19,18:18:47,10,10,1, 11.8,1,1, 12.080, 10635.908, 124.492, 52528.905 18/09/19,18:18:47,11,10,1, 11.8,1,1, 12.080, 10635.888, 124.492, 52528.899 18/09/19,18:18:47,12,10,1, 11.8,1,1, 12.080, 10635.917, 124.517, 52528.879 18/09/19,18:18:47,13,10,1, 11.8,1,1, 12.080, 10635.884, 124.499, 52528.967 18/09/19,18:18:47,14,10,1, 11.8,1,1, 12.080, 10635.872, 124.485, 52528.931 18/09/19,18:18:47,15,10,1, 11.8,1,1, 12.080, 10635.893, 124.498, 52528.887 18/09/19,18:18:47,16,10,1, 11.8,1,1, 12.080, 10635.894, 124.505, 52528.907 18/09/19,18:18:47,17,10,1, 11.8,1,1, 12.080, 10635.882, 124.506, 52528.920 18/09/19,18:18:47,18,10,1, 11.8,1,1, 12.080, 10635.920, 124.505, 52528.891 18/09/19,18:18:47,19,10,1, 11.8,1,1, 12.080, 10635.915, 124.513, 52528.925 18/09/19,18:18:48,00,10,1, 11.9,1,1, 12.075, 10635.908, 124.513, 52528.925 18/09/19,18:18:48,01,10,1, 11.9,1,1, 12.075, 10635.905, 124.502, 52528.900 18/09/19,18:18:48,02,10,1, 11.9,1,1, 12.075, 10635.917, 124.496, 52528.926 18/09/19,18:18:48,03,10,1, 11.9,1,1, 12.075, 10635.896, 124.499, 52528.934 18/09/19,18:18:48,04,10,1, 11.9,1,1, 12.075, 10635.890, 124.492, 52528.896 18/09/19,18:18:48,05,10,1, 11.9,1,1, 12.075, 10635.897, 124.505, 52528.935 18/09/19,18:18:48,06,10,1, 11.9,1,1, 12.075, 10635.910, 124.514, 52528.948 18/09/19,18:18:48,07,10,1, 11.9,1,1, 12.075, 10635.886, 124.507, 52528.893 18/09/19,18:18:48,08,10,1, 11.9,1,1, 12.075, 10635.857, 124.500, 52529.061 18/09/19,18:18:48,09,10,1, 11.9,1,1, 12.075, 10635.916, 124.497, 52528.900 18/09/19,18:18:48,10,10,1, 11.9,1,1, 12.075, 10635.910, 124.498, 52528.933 18/09/19,18:18:48,11,10,1, 11.9,1,1, 12.075, 10635.893, 124.479, 52528.902 18/09/19,18:18:48,12,10,1, 11.9,1,1, 12.075, 10635.917, 124.482, 52528.934 18/09/19,18:18:48,13,10,1, 11.9,1,1, 12.075, 10635.926, 124.511, 52528.915 18/09/19,18:18:48,14,10,1, 11.9,1,1, 12.075, 10635.916, 124.529, 52528.928 18/09/19,18:18:48,15,10,1, 11.9,1,1, 12.075, 10635.909, 124.494, 52528.927 18/09/19,18:18:48,16,10,1, 11.9,1,1, 12.075, 10635.925, 124.513, 52528.936 18/09/19,18:18:48,17,10,1, 11.9,1,1, 12.075, 10635.912, 124.500, 52528.920 18/09/19,18:18:48,18,10,1, 11.9,1,1, 12.075, 10635.882, 124.511, 52528.928 18/09/19,18:18:48,19,10,1, 11.9,1,1, 12.075, 10635.888, 124.497, 52528.926 18/09/19,18:18:49,00,10,1, 11.8,1,1, 12.078, 10635.883, 124.497, 52528.926 18/09/19,18:18:49,01,10,1, 11.8,1,1, 12.078, 10635.885, 124.493, 52528.912 18/09/19,18:18:49,02,10,1, 11.8,1,1, 12.078, 10635.904, 124.472, 52528.906 18/09/19,18:18:49,03,10,1, 11.8,1,1, 12.078, 10635.898, 124.519, 52528.973 18/09/19,18:18:49,04,10,1, 11.8,1,1, 12.078, 10635.902, 124.501, 52528.927 18/09/19,18:18:49,05,10,1, 11.8,1,1, 12.078, 10635.901, 124.480, 52528.933 18/09/19,18:18:49,06,10,1, 11.8,1,1, 12.078, 10635.905, 124.510, 52528.918 18/09/19,18:18:49,07,10,1, 11.8,1,1, 12.078, 10635.914, 124.481, 52528.919 18/09/19,18:18:49,08,10,1, 11.8,1,1, 12.078, 10635.905, 124.472, 52528.690 18/09/19,18:18:49,09,10,1, 11.8,1,1, 12.078, 10635.913, 124.470, 52528.827 18/09/19,18:18:49,10,10,1, 11.8,1,1, 12.078, 10635.897, 124.491, 52528.910 18/09/19,18:18:49,11,10,1, 11.8,1,1, 12.078, 10635.911, 124.448, 52528.901 18/09/19,18:18:49,12,10,1, 11.8,1,1, 12.078, 10635.918, 124.455, 52528.912 18/09/19,18:18:49,13,10,1, 11.8,1,1, 12.078, 10635.914, 124.488, 52528.935 18/09/19,18:18:49,14,10,1, 11.8,1,1, 12.078, 10635.906, 124.453, 52528.922 18/09/19,18:18:49,15,10,1, 11.8,1,1, 12.078, 10635.900, 124.486, 52528.915 18/09/19,18:18:49,16,10,1, 11.8,1,1, 12.078, 10635.920, 124.476, 52528.915 18/09/19,18:18:49,17,10,1, 11.8,1,1, 12.078, 10635.897, 124.493, 52528.899 18/09/19,18:18:49,18,10,1, 11.8,1,1, 12.078, 10635.905, 124.476, 52528.923 18/09/19,18:18:49,19,10,1, 11.8,1,1, 12.078, 10635.923, 124.484, 52528.945 18/09/19,18:18:50,00,10,1, 11.8,1,1, 12.079, 10635.916, 124.484, 52528.945 18/09/19,18:18:50,01,10,1, 11.8,1,1, 12.079, 10635.898, 124.482, 52528.921 18/09/19,18:18:50,02,10,1, 11.8,1,1, 12.079, 10635.925, 124.494, 52528.916 18/09/19,18:18:50,03,10,1, 11.8,1,1, 12.079, 10635.893, 124.494, 52528.960 18/09/19,18:18:50,04,10,1, 11.8,1,1, 12.079, 10635.886, 124.511, 52528.925 18/09/19,18:18:50,05,10,1, 11.8,1,1, 12.079, 10635.883, 124.487, 52528.934 18/09/19,18:18:50,06,10,1, 11.8,1,1, 12.079, 10635.899, 124.480, 52528.917 18/09/19,18:18:50,07,10,1, 11.8,1,1, 12.079, 10635.894, 124.472, 52528.932 18/09/19,18:18:50,08,10,1, 11.8,1,1, 12.079, 10635.901, 124.499, 52528.941 18/09/19,18:18:50,09,10,1, 11.8,1,1, 12.079, 10635.898, 124.475, 52528.937 18/09/19,18:18:50,10,10,1, 11.8,1,1, 12.079, 10635.898, 124.484, 52528.930 18/09/19,18:18:50,11,10,1, 11.8,1,1, 12.079, 10635.900, 124.482, 52528.915 18/09/19,18:18:50,12,10,1, 11.8,1,1, 12.079, 10635.901, 124.499, 52528.915 18/09/19,18:18:50,13,10,1, 11.8,1,1, 12.079, 10635.900, 124.470, 52528.917 18/09/19,18:18:50,14,10,1, 11.8,1,1, 12.079, 10635.906, 124.480, 52528.920 18/09/19,18:18:50,15,10,1, 11.8,1,1, 12.079, 10635.912, 124.470, 52528.955 18/09/19,18:18:50,16,10,1, 11.8,1,1, 12.079, 10635.916, 124.458, 52528.911 18/09/19,18:18:50,17,10,1, 11.8,1,1, 12.079, 10635.892, 124.482, 52528.955 18/09/19,18:18:50,18,10,1, 11.8,1,1, 12.079, 10635.899, 124.452, 52528.949 18/09/19,18:18:50,19,10,1, 11.8,1,1, 12.079, 10635.868, 124.459, 52528.957 18/09/19,18:18:51,00,10,1, 11.9,1,1, 12.077, 10635.866, 124.459, 52528.957 18/09/19,18:18:51,01,10,1, 11.9,1,1, 12.077, 10635.907, 124.464, 52528.932 18/09/19,18:18:51,02,10,1, 11.9,1,1, 12.077, 10635.905, 124.477, 52528.924 18/09/19,18:18:51,03,10,1, 11.9,1,1, 12.077, 10635.894, 124.455, 52528.943 18/09/19,18:18:51,04,10,1, 11.9,1,1, 12.077, 10635.891, 124.463, 52528.945 18/09/19,18:18:51,05,10,1, 11.9,1,1, 12.077, 10635.876, 124.477, 52528.977 18/09/19,18:18:51,06,10,1, 11.9,1,1, 12.077, 10635.891, 124.479, 52528.950 18/09/19,18:18:51,07,10,1, 11.9,1,1, 12.077, 10635.903, 124.457, 52528.942 18/09/19,18:18:51,08,10,1, 11.9,1,1, 12.077, 10635.896, 124.436, 52528.929 18/09/19,18:18:51,09,10,1, 11.9,1,1, 12.077, 10635.893, 124.462, 52528.945 18/09/19,18:18:51,10,10,1, 11.9,1,1, 12.077, 10635.916, 124.488, 52528.902 18/09/19,18:18:51,11,10,1, 11.9,1,1, 12.077, 10635.873, 124.467, 52528.947 18/09/19,18:18:51,12,10,1, 11.9,1,1, 12.077, 10635.891, 124.472, 52528.944 18/09/19,18:18:51,13,10,1, 11.9,1,1, 12.077, 10635.894, 124.479, 52528.927 18/09/19,18:18:51,14,10,1, 11.9,1,1, 12.077, 10635.874, 124.469, 52528.943 18/09/19,18:18:51,15,10,1, 11.9,1,1, 12.077, 10635.893, 124.487, 52528.917 18/09/19,18:18:51,16,10,1, 11.9,1,1, 12.077, 10635.894, 124.461, 52528.901 18/09/19,18:18:51,17,10,1, 11.9,1,1, 12.077, 10635.910, 124.472, 52528.895 18/09/19,18:18:51,18,10,1, 11.9,1,1, 12.077, 10635.886, 124.472, 52528.906 18/09/19,18:18:51,19,10,1, 11.9,1,1, 12.077, 10635.902, 124.466, 52528.902 18/09/19,18:18:52,00,10,1, 11.9,1,1, 12.078, 10635.899, 124.466, 52528.902 18/09/19,18:18:52,01,10,1, 11.9,1,1, 12.078, 10635.935, 124.458, 52528.907 18/09/19,18:18:52,02,10,1, 11.9,1,1, 12.078, 10635.909, 124.468, 52528.893 18/09/19,18:18:52,03,10,1, 11.9,1,1, 12.078, 10635.892, 124.469, 52528.950 18/09/19,18:18:52,04,10,1, 11.9,1,1, 12.078, 10635.886, 124.477, 52528.911 18/09/19,18:18:52,05,10,1, 11.9,1,1, 12.078, 10635.903, 124.473, 52528.945 18/09/19,18:18:52,06,10,1, 11.9,1,1, 12.078, 10635.882, 124.456, 52528.921 18/09/19,18:18:52,07,10,1, 11.9,1,1, 12.078, 10635.894, 124.481, 52528.931 18/09/19,18:18:52,08,10,1, 11.9,1,1, 12.078, 10635.920, 124.468, 52528.891 18/09/19,18:18:52,09,10,1, 11.9,1,1, 12.078, 10635.912, 124.479, 52528.882 18/09/19,18:18:52,10,10,1, 11.9,1,1, 12.078, 10635.919, 124.488, 52528.909 18/09/19,18:18:52,11,10,1, 11.9,1,1, 12.078, 10635.901, 124.461, 52528.900 18/09/19,18:18:52,12,10,1, 11.9,1,1, 12.078, 10635.876, 124.458, 52528.942 18/09/19,18:18:52,13,10,1, 11.9,1,1, 12.078, 10635.889, 124.467, 52528.920 18/09/19,18:18:52,14,10,1, 11.9,1,1, 12.078, 10635.898, 124.450, 52528.930 18/09/19,18:18:52,15,10,1, 11.9,1,1, 12.078, 10635.908, 124.474, 52528.933 18/09/19,18:18:52,16,10,1, 11.9,1,1, 12.078, 10635.907, 124.473, 52528.932 18/09/19,18:18:52,17,10,1, 11.9,1,1, 12.078, 10635.884, 124.482, 52528.938 18/09/19,18:18:52,18,10,1, 11.9,1,1, 12.078, 10635.893, 124.453, 52528.915 18/09/19,18:18:52,19,10,1, 11.9,1,1, 12.078, 10635.908, 124.462, 52528.939 18/09/19,18:18:53,00,10,1, 11.9,1,1, 12.079, 10635.908, 124.462, 52528.939 18/09/19,18:18:53,01,10,1, 11.9,1,1, 12.079, 10635.909, 124.454, 52528.950 18/09/19,18:18:53,02,10,1, 11.9,1,1, 12.079, 10635.896, 124.447, 52528.943 18/09/19,18:18:53,03,10,1, 11.9,1,1, 12.079, 10635.887, 124.470, 52528.961 18/09/19,18:18:53,04,10,1, 11.9,1,1, 12.079, 10635.909, 124.460, 52529.003 18/09/19,18:18:53,05,10,1, 11.9,1,1, 12.079, 10635.880, 124.473, 52528.951 18/09/19,18:18:53,06,10,1, 11.9,1,1, 12.079, 10635.903, 124.442, 52528.931 18/09/19,18:18:53,07,10,1, 11.9,1,1, 12.079, 10635.901, 124.461, 52528.932 18/09/19,18:18:53,08,10,1, 11.9,1,1, 12.079, 10635.875, 124.454, 52528.948 18/09/19,18:18:53,09,10,1, 11.9,1,1, 12.079, 10635.914, 124.460, 52528.947 18/09/19,18:18:53,10,10,1, 11.9,1,1, 12.079, 10635.907, 124.490, 52528.913 18/09/19,18:18:53,11,10,1, 11.9,1,1, 12.079, 10635.910, 124.447, 52528.940 18/09/19,18:18:53,12,10,1, 11.9,1,1, 12.079, 10635.911, 124.465, 52528.952 18/09/19,18:18:53,13,10,1, 11.9,1,1, 12.079, 10635.887, 124.463, 52528.934 18/09/19,18:18:53,14,10,1, 11.9,1,1, 12.079, 10635.899, 124.470, 52528.977 18/09/19,18:18:53,15,10,1, 11.9,1,1, 12.079, 10635.897, 124.465, 52528.959 18/09/19,18:18:53,16,10,1, 11.9,1,1, 12.079, 10635.896, 124.477, 52528.934 18/09/19,18:18:53,17,10,1, 11.9,1,1, 12.079, 10635.902, 124.448, 52528.928 18/09/19,18:18:53,18,10,1, 11.9,1,1, 12.079, 10635.913, 124.453, 52528.954 18/09/19,18:18:53,19,10,1, 11.9,1,1, 12.079, 10635.889, 124.460, 52528.940 18/09/19,18:18:54,00,10,1, 11.8,1,1, 12.075, 10635.883, 124.460, 52528.940 18/09/19,18:18:54,01,10,1, 11.8,1,1, 12.075, 10635.910, 124.477, 52528.940 18/09/19,18:18:54,02,10,1, 11.8,1,1, 12.075, 10635.908, 124.456, 52528.946 18/09/19,18:18:54,03,10,1, 11.8,1,1, 12.075, 10635.879, 124.442, 52528.930 18/09/19,18:18:54,04,10,1, 11.8,1,1, 12.075, 10635.874, 124.441, 52528.947 18/09/19,18:18:54,05,10,1, 11.8,1,1, 12.075, 10635.885, 124.423, 52528.898 18/09/19,18:18:54,06,10,1, 11.8,1,1, 12.075, 10635.909, 124.447, 52528.926 18/09/19,18:18:54,07,10,1, 11.8,1,1, 12.075, 10635.909, 124.434, 52528.927 18/09/19,18:18:54,08,10,1, 11.8,1,1, 12.075, 10635.895, 124.448, 52528.950 18/09/19,18:18:54,09,10,1, 11.8,1,1, 12.075, 10635.881, 124.448, 52528.941 18/09/19,18:18:54,10,10,1, 11.8,1,1, 12.075, 10635.889, 124.450, 52528.911 18/09/19,18:18:54,11,10,1, 11.8,1,1, 12.075, 10635.891, 124.442, 52528.899 18/09/19,18:18:54,12,10,1, 11.8,1,1, 12.075, 10635.896, 124.446, 52528.909 18/09/19,18:18:54,13,10,1, 11.8,1,1, 12.075, 10635.901, 124.462, 52528.899 18/09/19,18:18:54,14,10,1, 11.8,1,1, 12.075, 10635.884, 124.471, 52528.946 18/09/19,18:18:54,15,10,1, 11.8,1,1, 12.075, 10635.874, 124.456, 52528.928 18/09/19,18:18:54,16,10,1, 11.8,1,1, 12.075, 10635.864, 124.473, 52528.923 18/09/19,18:18:54,17,10,1, 11.8,1,1, 12.075, 10635.892, 124.458, 52528.955 18/09/19,18:18:54,18,10,1, 11.8,1,1, 12.075, 10635.882, 124.451, 52528.946 18/09/19,18:18:54,19,10,1, 11.8,1,1, 12.075, 10635.881, 124.457, 52528.939 18/09/19,18:18:55,00,10,1, 11.9,1,1, 12.081, 10635.874, 124.457, 52528.939 18/09/19,18:18:55,01,10,1, 11.9,1,1, 12.081, 10635.867, 124.459, 52528.965 18/09/19,18:18:55,02,10,1, 11.9,1,1, 12.081, 10635.867, 124.470, 52528.972 18/09/19,18:18:55,03,10,1, 11.9,1,1, 12.081, 10635.898, 124.458, 52528.968 18/09/19,18:18:55,04,10,1, 11.9,1,1, 12.081, 10635.868, 124.442, 52528.938 18/09/19,18:18:55,05,10,1, 11.9,1,1, 12.081, 10635.871, 124.448, 52528.956 18/09/19,18:18:55,06,10,1, 11.9,1,1, 12.081, 10635.872, 124.455, 52528.957 18/09/19,18:18:55,07,10,1, 11.9,1,1, 12.081, 10635.886, 124.457, 52528.941 18/09/19,18:18:55,08,10,1, 11.9,1,1, 12.081, 10635.890, 124.424, 52528.951 18/09/19,18:18:55,09,10,1, 11.9,1,1, 12.081, 10635.889, 124.423, 52528.955 18/09/19,18:18:55,10,10,1, 11.9,1,1, 12.081, 10635.885, 124.421, 52528.972 18/09/19,18:18:55,11,10,1, 11.9,1,1, 12.081, 10635.888, 124.406, 52528.951 18/09/19,18:18:55,12,10,1, 11.9,1,1, 12.081, 10635.909, 124.425, 52528.932 18/09/19,18:18:55,13,10,1, 11.9,1,1, 12.081, 10635.891, 124.427, 52528.955 18/09/19,18:18:55,14,10,1, 11.9,1,1, 12.081, 10635.861, 124.416, 52528.951 18/09/19,18:18:55,15,10,1, 11.9,1,1, 12.081, 10635.851, 124.445, 52528.954 18/09/19,18:18:55,16,10,1, 11.9,1,1, 12.081, 10635.876, 124.439, 52528.950 18/09/19,18:18:55,17,10,1, 11.9,1,1, 12.081, 10635.876, 124.443, 52528.938 18/09/19,18:18:55,18,10,1, 11.9,1,1, 12.081, 10635.877, 124.445, 52528.970 18/09/19,18:18:55,19,10,1, 11.9,1,1, 12.081, 10635.889, 124.442, 52528.923 18/09/19,18:18:56,00,10,1, 11.9,1,1, 12.078, 10635.883, 124.442, 52528.923 18/09/19,18:18:56,01,10,1, 11.9,1,1, 12.078, 10635.886, 124.441, 52528.933 18/09/19,18:18:56,02,10,1, 11.9,1,1, 12.078, 10635.864, 124.451, 52528.955 18/09/19,18:18:56,03,10,1, 11.9,1,1, 12.078, 10635.869, 124.420, 52528.963 18/09/19,18:18:56,04,10,1, 11.9,1,1, 12.078, 10635.886, 124.433, 52528.937 18/09/19,18:18:56,05,10,1, 11.9,1,1, 12.078, 10635.890, 124.442, 52528.934 18/09/19,18:18:56,06,10,1, 11.9,1,1, 12.078, 10635.878, 124.440, 52528.961 18/09/19,18:18:56,07,10,1, 11.9,1,1, 12.078, 10635.865, 124.457, 52528.947 18/09/19,18:18:56,08,10,1, 11.9,1,1, 12.078, 10635.893, 124.397, 52528.968 18/09/19,18:18:56,09,10,1, 11.9,1,1, 12.078, 10635.888, 124.434, 52528.965 18/09/19,18:18:56,10,10,1, 11.9,1,1, 12.078, 10635.877, 124.419, 52528.965 18/09/19,18:18:56,11,10,1, 11.9,1,1, 12.078, 10635.883, 124.470, 52528.940 18/09/19,18:18:56,12,10,1, 11.9,1,1, 12.078, 10635.864, 124.460, 52528.937 18/09/19,18:18:56,13,10,1, 11.9,1,1, 12.078, 10635.884, 124.434, 52528.932 18/09/19,18:18:56,14,10,1, 11.9,1,1, 12.078, 10635.887, 124.452, 52528.984 18/09/19,18:18:56,15,10,1, 11.9,1,1, 12.078, 10635.891, 124.433, 52528.963 18/09/19,18:18:56,16,10,1, 11.9,1,1, 12.078, 10635.875, 124.426, 52528.950 18/09/19,18:18:56,17,10,1, 11.9,1,1, 12.078, 10635.867, 124.424, 52528.965 18/09/19,18:18:56,18,10,1, 11.9,1,1, 12.078, 10635.875, 124.452, 52528.967 18/09/19,18:18:56,19,10,1, 11.9,1,1, 12.078, 10635.866, 124.436, 52528.990 18/09/19,18:18:57,00,10,1, 11.8,1,1, 12.074, 10635.858, 124.436, 52528.990 18/09/19,18:18:57,01,10,1, 11.8,1,1, 12.074, 10635.899, 124.445, 52528.965 18/09/19,18:18:57,02,10,1, 11.8,1,1, 12.074, 10635.874, 124.444, 52528.961 18/09/19,18:18:57,03,10,1, 11.8,1,1, 12.074, 10635.885, 124.432, 52528.975 18/09/19,18:18:57,04,10,1, 11.8,1,1, 12.074, 10635.869, 124.435, 52528.967 18/09/19,18:18:57,05,10,1, 11.8,1,1, 12.074, 10635.875, 124.428, 52528.976 18/09/19,18:18:57,06,10,1, 11.8,1,1, 12.074, 10635.876, 124.457, 52528.963 18/09/19,18:18:57,07,10,1, 11.8,1,1, 12.074, 10635.877, 124.451, 52528.965 18/09/19,18:18:57,08,10,1, 11.8,1,1, 12.074, 10635.874, 124.452, 52528.991 18/09/19,18:18:57,09,10,1, 11.8,1,1, 12.074, 10635.879, 124.439, 52528.920 18/09/19,18:18:57,10,10,1, 11.8,1,1, 12.074, 10635.878, 124.444, 52528.926 18/09/19,18:18:57,11,10,1, 11.8,1,1, 12.074, 10635.846, 124.433, 52528.922 18/09/19,18:18:57,12,10,1, 11.8,1,1, 12.074, 10635.860, 124.416, 52528.908 18/09/19,18:18:57,13,10,1, 11.8,1,1, 12.074, 10635.838, 124.428, 52528.974 18/09/19,18:18:57,14,10,1, 11.8,1,1, 12.074, 10635.866, 124.440, 52528.941 18/09/19,18:18:57,15,10,1, 11.8,1,1, 12.074, 10635.867, 124.453, 52528.964 18/09/19,18:18:57,16,10,1, 11.8,1,1, 12.074, 10635.880, 124.436, 52528.956 18/09/19,18:18:57,17,10,1, 11.8,1,1, 12.074, 10635.862, 124.454, 52528.934 18/09/19,18:18:57,18,10,1, 11.8,1,1, 12.074, 10635.862, 124.452, 52528.937 18/09/19,18:18:57,19,10,1, 11.8,1,1, 12.074, 10635.861, 124.449, 52528.824 18/09/19,18:18:58,00,10,1, 11.9,1,1, 12.078, 10635.858, 124.449, 52528.824 18/09/19,18:18:58,01,10,1, 11.9,1,1, 12.078, 10635.849, 124.451, 52528.834 18/09/19,18:18:58,02,10,1, 11.9,1,1, 12.078, 10635.859, 124.461, 52528.935 18/09/19,18:18:58,03,10,1, 11.9,1,1, 12.078, 10635.854, 124.457, 52528.947 18/09/19,18:18:58,04,10,1, 11.9,1,1, 12.078, 10635.863, 124.447, 52528.963 18/09/19,18:18:58,05,10,1, 11.9,1,1, 12.078, 10635.863, 124.468, 52528.961 18/09/19,18:18:58,06,10,1, 11.9,1,1, 12.078, 10635.865, 124.442, 52528.957 18/09/19,18:18:58,07,10,1, 11.9,1,1, 12.078, 10635.859, 124.474, 52528.946 18/09/19,18:18:58,08,10,1, 11.9,1,1, 12.078, 10635.850, 124.431, 52528.974 18/09/19,18:18:58,09,10,1, 11.9,1,1, 12.078, 10635.864, 124.438, 52528.925 18/09/19,18:18:58,10,10,1, 11.9,1,1, 12.078, 10635.860, 124.438, 52528.967 18/09/19,18:18:58,11,10,1, 11.9,1,1, 12.078, 10635.869, 124.449, 52528.969 18/09/19,18:18:58,12,10,1, 11.9,1,1, 12.078, 10635.842, 124.455, 52528.953 18/09/19,18:18:58,13,10,1, 11.9,1,1, 12.078, 10635.867, 124.425, 52528.942 18/09/19,18:18:58,14,10,1, 11.9,1,1, 12.078, 10635.851, 124.472, 52528.945 18/09/19,18:18:58,15,10,1, 11.9,1,1, 12.078, 10635.863, 124.455, 52528.928 18/09/19,18:18:58,16,10,1, 11.9,1,1, 12.078, 10635.828, 124.453, 52528.965 18/09/19,18:18:58,17,10,1, 11.9,1,1, 12.078, 10635.853, 124.457, 52528.923 18/09/19,18:18:58,18,10,1, 11.9,1,1, 12.078, 10635.866, 124.453, 52528.980 18/09/19,18:18:58,19,10,1, 11.9,1,1, 12.078, 10635.854, 124.431, 52528.909 18/09/19,18:18:59,00,10,1, 11.9,1,1, 12.079, 10635.849, 124.431, 52528.909 18/09/19,18:18:59,01,10,1, 11.9,1,1, 12.079, 10635.861, 124.432, 52528.939 18/09/19,18:18:59,02,10,1, 11.9,1,1, 12.079, 10635.858, 124.435, 52528.951 18/09/19,18:18:59,03,10,1, 11.9,1,1, 12.079, 10635.867, 124.435, 52528.950 18/09/19,18:18:59,04,10,1, 11.9,1,1, 12.079, 10635.857, 124.457, 52528.947 18/09/19,18:18:59,05,10,1, 11.9,1,1, 12.079, 10635.853, 124.405, 52528.941 18/09/19,18:18:59,06,10,1, 11.9,1,1, 12.079, 10635.862, 124.448, 52528.946 18/09/19,18:18:59,07,10,1, 11.9,1,1, 12.079, 10635.864, 124.444, 52528.924 18/09/19,18:18:59,08,10,1, 11.9,1,1, 12.079, 10635.858, 124.447, 52528.951 18/09/19,18:18:59,09,10,1, 11.9,1,1, 12.079, 10635.865, 124.424, 52528.902 18/09/19,18:18:59,10,10,1, 11.9,1,1, 12.079, 10635.853, 124.440, 52528.925 18/09/19,18:18:59,11,10,1, 11.9,1,1, 12.079, 10635.853, 124.447, 52528.938 18/09/19,18:18:59,12,10,1, 11.9,1,1, 12.079, 10635.863, 124.427, 52528.881 18/09/19,18:18:59,13,10,1, 11.9,1,1, 12.079, 10635.862, 124.429, 52528.967 18/09/19,18:18:59,14,10,1, 11.9,1,1, 12.079, 10635.855, 124.447, 52528.934 18/09/19,18:18:59,15,10,1, 11.9,1,1, 12.079, 10635.825, 124.439, 52528.909 18/09/19,18:18:59,16,10,1, 11.9,1,1, 12.079, 10635.813, 124.444, 52528.904 18/09/19,18:18:59,17,10,1, 11.9,1,1, 12.079, 10635.851, 124.449, 52528.926 18/09/19,18:18:59,18,10,1, 11.9,1,1, 12.079, 10635.843, 124.432, 52528.908 18/09/19,18:18:59,19,10,1, 11.9,1,1, 12.079, 10635.839, 124.439, 52528.912 18/09/19,18:19:00,00,10,1, 11.8,1,1, 12.077, 10635.833, 124.439, 52528.912 18/09/19,18:19:00,01,10,1, 11.8,1,1, 12.077, 10635.850, 124.456, 52528.928 18/09/19,18:19:00,02,10,1, 11.8,1,1, 12.077, 10635.843, 124.421, 52528.934 18/09/19,18:19:00,03,10,1, 11.8,1,1, 12.077, 10635.851, 124.445, 52528.943 18/09/19,18:19:00,04,10,1, 11.8,1,1, 12.077, 10635.853, 124.483, 52529.045 18/09/19,18:19:00,05,10,1, 11.8,1,1, 12.077, 10635.872, 124.462, 52529.040 18/09/19,18:19:00,06,10,1, 11.8,1,1, 12.077, 10635.857, 124.465, 52529.029 18/09/19,18:19:00,07,10,1, 11.8,1,1, 12.077, 10635.861, 124.475, 52529.053 18/09/19,18:19:00,08,10,1, 11.8,1,1, 12.077, 10635.841, 124.462, 52528.996 18/09/19,18:19:00,09,10,1, 11.8,1,1, 12.077, 10635.842, 124.455, 52529.001 18/09/19,18:19:00,10,10,1, 11.8,1,1, 12.077, 10635.855, 124.480, 52529.009 18/09/19,18:19:00,11,10,1, 11.8,1,1, 12.077, 10635.856, 124.478, 52529.011 18/09/19,18:19:00,12,10,1, 11.8,1,1, 12.077, 10635.854, 124.454, 52529.016 18/09/19,18:19:00,13,10,1, 11.8,1,1, 12.077, 10635.845, 124.471, 52529.034 18/09/19,18:19:00,14,10,1, 11.8,1,1, 12.077, 10635.837, 124.456, 52529.066 18/09/19,18:19:00,15,10,1, 11.8,1,1, 12.077, 10635.868, 124.458, 52529.030 18/09/19,18:19:00,16,10,1, 11.8,1,1, 12.077, 10635.868, 124.453, 52529.013 18/09/19,18:19:00,17,10,1, 11.8,1,1, 12.077, 10635.839, 124.456, 52529.036 18/09/19,18:19:00,18,10,1, 11.8,1,1, 12.077, 10635.840, 124.445, 52529.030 18/09/19,18:19:00,19,10,1, 11.8,1,1, 12.077, 10635.829, 124.484, 52529.035 18/09/19,18:19:01,00,10,1, 11.8,1,1, 12.077, 10635.824, 124.484, 52529.035 18/09/19,18:19:01,01,10,1, 11.8,1,1, 12.077, 10635.863, 124.460, 52529.020 18/09/19,18:19:01,02,10,1, 11.8,1,1, 12.077, 10635.866, 124.449, 52528.997 18/09/19,18:19:01,03,10,1, 11.8,1,1, 12.077, 10635.879, 124.452, 52529.034 18/09/19,18:19:01,04,10,1, 11.8,1,1, 12.077, 10635.857, 124.441, 52529.062 18/09/19,18:19:01,05,10,1, 11.8,1,1, 12.077, 10635.850, 124.469, 52529.036 18/09/19,18:19:01,06,10,1, 11.8,1,1, 12.077, 10635.845, 124.454, 52529.048 18/09/19,18:19:01,07,10,1, 11.8,1,1, 12.077, 10635.854, 124.465, 52529.042 18/09/19,18:19:01,08,10,1, 11.8,1,1, 12.077, 10635.834, 124.474, 52529.085 18/09/19,18:19:01,09,10,1, 11.8,1,1, 12.077, 10635.874, 124.454, 52529.050 18/09/19,18:19:01,10,10,1, 11.8,1,1, 12.077, 10635.828, 124.464, 52529.075 18/09/19,18:19:01,11,10,1, 11.8,1,1, 12.077, 10635.846, 124.470, 52529.100 18/09/19,18:19:01,12,10,1, 11.8,1,1, 12.077, 10635.849, 124.473, 52529.038 18/09/19,18:19:01,13,10,1, 11.8,1,1, 12.077, 10635.852, 124.473, 52529.071 18/09/19,18:19:01,14,10,1, 11.8,1,1, 12.077, 10635.867, 124.483, 52529.045 18/09/19,18:19:01,15,10,1, 11.8,1,1, 12.077, 10635.859, 124.468, 52529.018 18/09/19,18:19:01,16,10,1, 11.8,1,1, 12.077, 10635.844, 124.457, 52529.030 18/09/19,18:19:01,17,10,1, 11.8,1,1, 12.077, 10635.852, 124.475, 52529.057 18/09/19,18:19:01,18,10,1, 11.8,1,1, 12.077, 10635.847, 124.484, 52529.059 18/09/19,18:19:01,19,10,1, 11.8,1,1, 12.077, 10635.842, 124.462, 52529.034 18/09/19,18:19:02,00,10,1, 11.9,1,1, 12.077, 10635.841, 124.462, 52529.034 18/09/19,18:19:02,01,10,1, 11.9,1,1, 12.077, 10635.853, 124.471, 52529.045 18/09/19,18:19:02,02,10,1, 11.9,1,1, 12.077, 10635.831, 124.483, 52529.070 18/09/19,18:19:02,03,10,1, 11.9,1,1, 12.077, 10635.830, 124.478, 52529.062 18/09/19,18:19:02,04,10,1, 11.9,1,1, 12.077, 10635.829, 124.486, 52529.042 18/09/19,18:19:02,05,10,1, 11.9,1,1, 12.077, 10635.838, 124.484, 52529.035 18/09/19,18:19:02,06,10,1, 11.9,1,1, 12.077, 10635.806, 124.482, 52528.979 18/09/19,18:19:02,07,10,1, 11.9,1,1, 12.077, 10635.867, 124.455, 52529.052 18/09/19,18:19:02,08,10,1, 11.9,1,1, 12.077, 10635.834, 124.473, 52528.979 18/09/19,18:19:02,09,10,1, 11.9,1,1, 12.077, 10635.850, 124.474, 52528.999 18/09/19,18:19:02,10,10,1, 11.9,1,1, 12.077, 10635.872, 124.469, 52529.021 18/09/19,18:19:02,11,10,1, 11.9,1,1, 12.077, 10635.813, 124.473, 52529.025 18/09/19,18:19:02,12,10,1, 11.9,1,1, 12.077, 10635.828, 124.480, 52529.043 18/09/19,18:19:02,13,10,1, 11.9,1,1, 12.077, 10635.832, 124.488, 52529.055 18/09/19,18:19:02,14,10,1, 11.9,1,1, 12.077, 10635.831, 124.476, 52528.987 18/09/19,18:19:02,15,10,1, 11.9,1,1, 12.077, 10635.826, 124.478, 52529.059 18/09/19,18:19:02,16,10,1, 11.9,1,1, 12.077, 10635.841, 124.455, 52529.067 18/09/19,18:19:02,17,10,1, 11.9,1,1, 12.077, 10635.815, 124.466, 52529.047 18/09/19,18:19:02,18,10,1, 11.9,1,1, 12.077, 10635.831, 124.464, 52529.014 18/09/19,18:19:02,19,10,1, 11.9,1,1, 12.077, 10635.828, 124.498, 52529.023 18/09/19,18:19:03,00,10,1, 11.7,1,1, 12.076, 10635.824, 124.498, 52529.023 18/09/19,18:19:03,01,10,1, 11.7,1,1, 12.076, 10635.821, 124.479, 52529.061 18/09/19,18:19:03,02,10,1, 11.7,1,1, 12.076, 10635.811, 124.461, 52529.042 18/09/19,18:19:03,03,10,1, 11.7,1,1, 12.076, 10635.802, 124.476, 52529.062 18/09/19,18:19:03,04,10,1, 11.7,1,1, 12.076, 10635.803, 124.477, 52529.009 18/09/19,18:19:03,05,10,1, 11.7,1,1, 12.076, 10635.815, 124.462, 52529.047 18/09/19,18:19:03,06,10,1, 11.7,1,1, 12.076, 10635.803, 124.479, 52529.043 18/09/19,18:19:03,07,10,1, 11.7,1,1, 12.076, 10635.838, 124.465, 52529.009 18/09/19,18:19:03,08,10,1, 11.7,1,1, 12.076, 10635.830, 124.483, 52529.028 18/09/19,18:19:03,09,10,1, 11.7,1,1, 12.076, 10635.823, 124.489, 52529.057 18/09/19,18:19:03,10,10,1, 11.7,1,1, 12.076, 10635.808, 124.478, 52529.031 18/09/19,18:19:03,11,10,1, 11.7,1,1, 12.076, 10635.836, 124.472, 52529.052 18/09/19,18:19:03,12,10,1, 11.7,1,1, 12.076, 10635.820, 124.449, 52528.990 18/09/19,18:19:03,13,10,1, 11.7,1,1, 12.076, 10635.830, 124.476, 52529.071 18/09/19,18:19:03,14,10,1, 11.7,1,1, 12.076, 10635.837, 124.466, 52529.046 18/09/19,18:19:03,15,10,1, 11.7,1,1, 12.076, 10635.835, 124.483, 52529.039 18/09/19,18:19:03,16,10,1, 11.7,1,1, 12.076, 10635.826, 124.473, 52529.022 18/09/19,18:19:03,17,10,1, 11.7,1,1, 12.076, 10635.819, 124.471, 52529.024 18/09/19,18:19:03,18,10,1, 11.7,1,1, 12.076, 10635.802, 124.481, 52528.986 18/09/19,18:19:03,19,10,1, 11.7,1,1, 12.076, 10635.830, 124.473, 52529.013 18/09/19,18:19:04,00,10,1, 11.9,1,1, 12.078, 10635.824, 124.473, 52529.013 18/09/19,18:19:04,01,10,1, 11.9,1,1, 12.078, 10635.845, 124.462, 52529.057 18/09/19,18:19:04,02,10,1, 11.9,1,1, 12.078, 10635.826, 124.461, 52529.043 18/09/19,18:19:04,03,10,1, 11.9,1,1, 12.078, 10635.810, 124.474, 52529.056 18/09/19,18:19:04,04,10,1, 11.9,1,1, 12.078, 10635.831, 124.495, 52529.040 18/09/19,18:19:04,05,10,1, 11.9,1,1, 12.078, 10635.818, 124.488, 52529.065 18/09/19,18:19:04,06,10,1, 11.9,1,1, 12.078, 10635.826, 124.469, 52529.083 18/09/19,18:19:04,07,10,1, 11.9,1,1, 12.078, 10635.804, 124.497, 52529.039 18/09/19,18:19:04,08,10,1, 11.9,1,1, 12.078, 10635.806, 124.498, 52529.067 18/09/19,18:19:04,09,10,1, 11.9,1,1, 12.078, 10635.816, 124.461, 52529.057 18/09/19,18:19:04,10,10,1, 11.9,1,1, 12.078, 10635.817, 124.471, 52529.042 18/09/19,18:19:04,11,10,1, 11.9,1,1, 12.078, 10635.822, 124.484, 52529.055 18/09/19,18:19:04,12,10,1, 11.9,1,1, 12.078, 10635.809, 124.474, 52529.041 18/09/19,18:19:04,13,10,1, 11.9,1,1, 12.078, 10635.814, 124.463, 52529.038 18/09/19,18:19:04,14,10,1, 11.9,1,1, 12.078, 10635.824, 124.469, 52529.024 18/09/19,18:19:04,15,10,1, 11.9,1,1, 12.078, 10635.792, 124.475, 52529.031 18/09/19,18:19:04,16,10,1, 11.9,1,1, 12.078, 10635.814, 124.487, 52529.033 18/09/19,18:19:04,17,10,1, 11.9,1,1, 12.078, 10635.798, 124.474, 52529.021 18/09/19,18:19:04,18,10,1, 11.9,1,1, 12.078, 10635.830, 124.467, 52529.015 18/09/19,18:19:04,19,10,1, 11.9,1,1, 12.078, 10635.821, 124.473, 52529.016 18/09/19,18:19:05,00,10,1, 11.9,1,1, 12.077, 10635.816, 124.473, 52529.016 18/09/19,18:19:05,01,10,1, 11.9,1,1, 12.077, 10635.798, 124.479, 52529.025 18/09/19,18:19:05,02,10,1, 11.9,1,1, 12.077, 10635.802, 124.465, 52529.027 18/09/19,18:19:05,03,10,1, 11.9,1,1, 12.077, 10635.807, 124.451, 52529.000 18/09/19,18:19:05,04,10,1, 11.9,1,1, 12.077, 10635.787, 124.407, 52528.919 18/09/19,18:19:05,05,10,1, 11.9,1,1, 12.077, 10635.770, 124.431, 52528.900 18/09/19,18:19:05,06,10,1, 11.9,1,1, 12.077, 10635.805, 124.440, 52528.927 18/09/19,18:19:05,07,10,1, 11.9,1,1, 12.077, 10635.806, 124.443, 52528.946 18/09/19,18:19:05,08,10,1, 11.9,1,1, 12.077, 10635.797, 124.454, 52528.954 18/09/19,18:19:05,09,10,1, 11.9,1,1, 12.077, 10635.793, 124.451, 52528.919 18/09/19,18:19:05,10,10,1, 11.9,1,1, 12.077, 10635.784, 124.428, 52528.918 18/09/19,18:19:05,11,10,1, 11.9,1,1, 12.077, 10635.765, 124.461, 52528.901 18/09/19,18:19:05,12,10,1, 11.9,1,1, 12.077, 10635.784, 124.457, 52528.895 18/09/19,18:19:05,13,10,1, 11.9,1,1, 12.077, 10635.792, 124.459, 52528.940 18/09/19,18:19:05,14,10,1, 11.9,1,1, 12.077, 10635.771, 124.476, 52528.957 18/09/19,18:19:05,15,10,1, 11.9,1,1, 12.077, 10635.785, 124.463, 52528.925 18/09/19,18:19:05,16,10,1, 11.9,1,1, 12.077, 10635.797, 124.459, 52528.940 18/09/19,18:19:05,17,10,1, 11.9,1,1, 12.077, 10635.779, 124.430, 52528.925 18/09/19,18:19:05,18,10,1, 11.9,1,1, 12.077, 10635.784, 124.446, 52528.930 18/09/19,18:19:05,19,10,1, 11.9,1,1, 12.077, 10635.789, 124.464, 52528.936 18/09/19,18:19:06,00,10,1, 11.8,1,1, 12.079, 10635.782, 124.464, 52528.936 18/09/19,18:19:06,01,10,1, 11.8,1,1, 12.079, 10635.772, 124.437, 52528.893 18/09/19,18:19:06,02,10,1, 11.8,1,1, 12.079, 10635.788, 124.478, 52528.912 18/09/19,18:19:06,03,10,1, 11.8,1,1, 12.079, 10635.774, 124.425, 52528.874 18/09/19,18:19:06,04,10,1, 11.8,1,1, 12.079, 10635.776, 124.465, 52528.954 18/09/19,18:19:06,05,10,1, 11.8,1,1, 12.079, 10635.793, 124.475, 52528.935 18/09/19,18:19:06,06,10,1, 11.8,1,1, 12.079, 10635.775, 124.456, 52528.936 18/09/19,18:19:06,07,10,1, 11.8,1,1, 12.079, 10635.780, 124.447, 52528.996 18/09/19,18:19:06,08,10,1, 11.8,1,1, 12.079, 10635.775, 124.461, 52528.934 18/09/19,18:19:06,09,10,1, 11.8,1,1, 12.079, 10635.779, 124.470, 52528.955 18/09/19,18:19:06,10,10,1, 11.8,1,1, 12.079, 10635.783, 124.479, 52528.946 18/09/19,18:19:06,11,10,1, 11.8,1,1, 12.079, 10635.801, 124.455, 52528.890 18/09/19,18:19:06,12,10,1, 11.8,1,1, 12.079, 10635.788, 124.449, 52528.926 18/09/19,18:19:06,13,10,1, 11.8,1,1, 12.079, 10635.799, 124.457, 52528.924 18/09/19,18:19:06,14,10,1, 11.8,1,1, 12.079, 10635.786, 124.455, 52528.906 18/09/19,18:19:06,15,10,1, 11.8,1,1, 12.079, 10635.775, 124.460, 52528.936 18/09/19,18:19:06,16,10,1, 11.8,1,1, 12.079, 10635.814, 124.491, 52528.973 18/09/19,18:19:06,17,10,1, 11.8,1,1, 12.079, 10635.765, 124.457, 52528.941 18/09/19,18:19:06,18,10,1, 11.8,1,1, 12.079, 10635.789, 124.459, 52528.918 18/09/19,18:19:06,19,10,1, 11.8,1,1, 12.079, 10635.796, 124.460, 52528.973 18/09/19,18:19:07,00,10,1, 11.9,1,1, 12.078, 10635.791, 124.460, 52528.973 18/09/19,18:19:07,01,10,1, 11.9,1,1, 12.078, 10635.771, 124.471, 52528.943 18/09/19,18:19:07,02,10,1, 11.9,1,1, 12.078, 10635.789, 124.457, 52528.925 18/09/19,18:19:07,03,10,1, 11.9,1,1, 12.078, 10635.771, 124.460, 52528.960 18/09/19,18:19:07,04,10,1, 11.9,1,1, 12.078, 10635.800, 124.475, 52528.951 18/09/19,18:19:07,05,10,1, 11.9,1,1, 12.078, 10635.797, 124.447, 52528.998 18/09/19,18:19:07,06,10,1, 11.9,1,1, 12.078, 10635.786, 124.465, 52528.955 18/09/19,18:19:07,07,10,1, 11.9,1,1, 12.078, 10635.787, 124.443, 52528.974 18/09/19,18:19:07,08,10,1, 11.9,1,1, 12.078, 10635.766, 124.442, 52528.931 18/09/19,18:19:07,09,10,1, 11.9,1,1, 12.078, 10635.770, 124.462, 52528.939 18/09/19,18:19:07,10,10,1, 11.9,1,1, 12.078, 10635.792, 124.469, 52528.950 18/09/19,18:19:07,11,10,1, 11.9,1,1, 12.078, 10635.787, 124.463, 52528.926 18/09/19,18:19:07,12,10,1, 11.9,1,1, 12.078, 10635.786, 124.458, 52528.941 18/09/19,18:19:07,13,10,1, 11.9,1,1, 12.078, 10635.793, 124.454, 52528.843 18/09/19,18:19:07,14,10,1, 11.9,1,1, 12.078, 10635.784, 124.444, 52528.954 18/09/19,18:19:07,15,10,1, 11.9,1,1, 12.078, 10635.799, 124.434, 52528.890 18/09/19,18:19:07,16,10,1, 11.9,1,1, 12.078, 10635.768, 124.467, 52528.936 18/09/19,18:19:07,17,10,1, 11.9,1,1, 12.078, 10635.780, 124.463, 52528.942 18/09/19,18:19:07,18,10,1, 11.9,1,1, 12.078, 10635.781, 124.446, 52528.939 18/09/19,18:19:07,19,10,1, 11.9,1,1, 12.078, 10635.745, 124.464, 52528.959 18/09/19,18:19:08,00,10,1, 11.9,1,1, 12.074, 10635.741, 124.464, 52528.959 18/09/19,18:19:08,01,10,1, 11.9,1,1, 12.074, 10635.785, 124.441, 52528.940 18/09/19,18:19:08,02,10,1, 11.9,1,1, 12.074, 10635.767, 124.443, 52528.922 18/09/19,18:19:08,03,10,1, 11.9,1,1, 12.074, 10635.761, 124.449, 52528.942 18/09/19,18:19:08,04,10,1, 11.9,1,1, 12.074, 10635.789, 124.463, 52528.943 18/09/19,18:19:08,05,10,1, 11.9,1,1, 12.074, 10635.786, 124.431, 52528.962 18/09/19,18:19:08,06,10,1, 11.9,1,1, 12.074, 10635.777, 124.453, 52528.968 18/09/19,18:19:08,07,10,1, 11.9,1,1, 12.074, 10635.777, 124.452, 52528.942 18/09/19,18:19:08,08,10,1, 11.9,1,1, 12.074, 10635.776, 124.431, 52528.934 18/09/19,18:19:08,09,10,1, 11.9,1,1, 12.074, 10635.762, 124.437, 52528.941 18/09/19,18:19:08,10,10,1, 11.9,1,1, 12.074, 10635.766, 124.441, 52528.943 18/09/19,18:19:08,11,10,1, 11.9,1,1, 12.074, 10635.768, 124.445, 52528.878 18/09/19,18:19:08,12,10,1, 11.9,1,1, 12.074, 10635.799, 124.461, 52528.912 18/09/19,18:19:08,13,10,1, 11.9,1,1, 12.074, 10635.796, 124.443, 52528.926 18/09/19,18:19:08,14,10,1, 11.9,1,1, 12.074, 10635.781, 124.423, 52528.933 18/09/19,18:19:08,15,10,1, 11.9,1,1, 12.074, 10635.746, 124.434, 52528.940 18/09/19,18:19:08,16,10,1, 11.9,1,1, 12.074, 10635.768, 124.462, 52528.975 18/09/19,18:19:08,17,10,1, 11.9,1,1, 12.074, 10635.793, 124.449, 52528.914 18/09/19,18:19:08,18,10,1, 11.9,1,1, 12.074, 10635.768, 124.445, 52528.945 18/09/19,18:19:08,19,10,1, 11.9,1,1, 12.074, 10635.780, 124.461, 52528.919 18/09/19,18:19:09,00,10,1, 11.9,1,1, 12.076, 10635.774, 124.461, 52528.919 18/09/19,18:19:09,01,10,1, 11.9,1,1, 12.076, 10635.767, 124.453, 52528.932 18/09/19,18:19:09,02,10,1, 11.9,1,1, 12.076, 10635.781, 124.449, 52528.937 18/09/19,18:19:09,03,10,1, 11.9,1,1, 12.076, 10635.781, 124.459, 52528.932 18/09/19,18:19:09,04,10,1, 11.9,1,1, 12.076, 10635.792, 124.458, 52528.937 18/09/19,18:19:09,05,10,1, 11.9,1,1, 12.076, 10635.789, 124.442, 52528.968 18/09/19,18:19:09,06,10,1, 11.9,1,1, 12.076, 10635.779, 124.451, 52528.939 18/09/19,18:19:09,07,10,1, 11.9,1,1, 12.076, 10635.782, 124.447, 52528.952 18/09/19,18:19:09,08,10,1, 11.9,1,1, 12.076, 10635.796, 124.471, 52528.941 18/09/19,18:19:09,09,10,1, 11.9,1,1, 12.076, 10635.790, 124.438, 52528.920 18/09/19,18:19:09,10,10,1, 11.9,1,1, 12.076, 10635.774, 124.456, 52528.936 18/09/19,18:19:09,11,10,1, 11.9,1,1, 12.076, 10635.777, 124.438, 52528.901 18/09/19,18:19:09,12,10,1, 11.9,1,1, 12.076, 10635.786, 124.457, 52528.893 18/09/19,18:19:09,13,10,1, 11.9,1,1, 12.076, 10635.780, 124.465, 52528.947 18/09/19,18:19:09,14,10,1, 11.9,1,1, 12.076, 10635.780, 124.482, 52528.910 18/09/19,18:19:09,15,10,1, 11.9,1,1, 12.076, 10635.770, 124.475, 52529.032 18/09/19,18:19:09,16,10,1, 11.9,1,1, 12.076, 10635.794, 124.462, 52528.886 18/09/19,18:19:09,17,10,1, 11.9,1,1, 12.076, 10635.797, 124.468, 52528.831 18/09/19,18:19:09,18,10,1, 11.9,1,1, 12.076, 10635.771, 124.463, 52528.907 18/09/19,18:19:09,19,10,1, 11.9,1,1, 12.076, 10635.755, 124.445, 52528.888 18/09/19,18:19:10,00,10,1, 11.9,1,1, 12.075, 10635.749, 124.445, 52528.888 18/09/19,18:19:10,01,10,1, 11.9,1,1, 12.075, 10635.756, 124.453, 52528.941 18/09/19,18:19:10,02,10,1, 11.9,1,1, 12.075, 10635.770, 124.469, 52528.903 18/09/19,18:19:10,03,10,1, 11.9,1,1, 12.075, 10635.803, 124.469, 52528.907 18/09/19,18:19:10,04,10,1, 11.9,1,1, 12.075, 10635.795, 124.473, 52528.929 18/09/19,18:19:10,05,10,1, 11.9,1,1, 12.075, 10635.781, 124.469, 52528.964 18/09/19,18:19:10,06,10,1, 11.9,1,1, 12.075, 10635.781, 124.464, 52528.945 18/09/19,18:19:10,07,10,1, 11.9,1,1, 12.075, 10635.768, 124.459, 52528.947 18/09/19,18:19:10,08,10,1, 11.9,1,1, 12.075, 10635.755, 124.451, 52528.922 18/09/19,18:19:10,09,10,1, 11.9,1,1, 12.075, 10635.751, 124.445, 52528.896 18/09/19,18:19:10,10,10,1, 11.9,1,1, 12.075, 10635.767, 124.477, 52528.912 18/09/19,18:19:10,11,10,1, 11.9,1,1, 12.075, 10635.777, 124.473, 52528.913 18/09/19,18:19:10,12,10,1, 11.9,1,1, 12.075, 10635.793, 124.441, 52528.937 18/09/19,18:19:10,13,10,1, 11.9,1,1, 12.075, 10635.795, 124.475, 52528.920 18/09/19,18:19:10,14,10,1, 11.9,1,1, 12.075, 10635.788, 124.474, 52529.175 18/09/19,18:19:10,15,10,1, 11.9,1,1, 12.075, 10635.798, 124.459, 52528.936 18/09/19,18:19:10,16,10,1, 11.9,1,1, 12.075, 10635.804, 124.463, 52528.914 18/09/19,18:19:10,17,10,1, 11.9,1,1, 12.075, 10635.802, 124.467, 52528.920 18/09/19,18:19:10,18,10,1, 11.9,1,1, 12.075, 10635.782, 124.451, 52528.920 18/09/19,18:19:10,19,10,1, 11.9,1,1, 12.075, 10635.779, 124.452, 52528.908 18/09/19,18:19:11,00,10,1, 11.8,1,1, 12.081, 10635.774, 124.452, 52528.908 18/09/19,18:19:11,01,10,1, 11.8,1,1, 12.081, 10635.784, 124.475, 52528.905 18/09/19,18:19:11,02,10,1, 11.8,1,1, 12.081, 10635.782, 124.463, 52528.938 18/09/19,18:19:11,03,10,1, 11.8,1,1, 12.081, 10635.788, 124.441, 52528.942 18/09/19,18:19:11,04,10,1, 11.8,1,1, 12.081, 10635.787, 124.426, 52528.937 18/09/19,18:19:11,05,10,1, 11.8,1,1, 12.081, 10635.788, 124.452, 52528.911 18/09/19,18:19:11,06,10,1, 11.8,1,1, 12.081, 10635.792, 124.452, 52528.947 18/09/19,18:19:11,07,10,1, 11.8,1,1, 12.081, 10635.783, 124.448, 52528.927 18/09/19,18:19:11,08,10,1, 11.8,1,1, 12.081, 10635.795, 124.440, 52528.927 18/09/19,18:19:11,09,10,1, 11.8,1,1, 12.081, 10635.794, 124.447, 52528.913 18/09/19,18:19:11,10,10,1, 11.8,1,1, 12.081, 10635.787, 124.463, 52528.955 18/09/19,18:19:11,11,10,1, 11.8,1,1, 12.081, 10635.792, 124.457, 52528.887 18/09/19,18:19:11,12,10,1, 11.8,1,1, 12.081, 10635.774, 124.455, 52528.847 18/09/19,18:19:11,13,10,1, 11.8,1,1, 12.081, 10635.778, 124.431, 52528.907 18/09/19,18:19:11,14,10,1, 11.8,1,1, 12.081, 10635.795, 124.463, 52528.948 18/09/19,18:19:11,15,10,1, 11.8,1,1, 12.081, 10635.783, 124.485, 52528.903 18/09/19,18:19:11,16,10,1, 11.8,1,1, 12.081, 10635.773, 124.479, 52528.920 18/09/19,18:19:11,17,10,1, 11.8,1,1, 12.081, 10635.777, 124.474, 52528.891 18/09/19,18:19:11,18,10,1, 11.8,1,1, 12.081, 10635.790, 124.450, 52528.907 18/09/19,18:19:11,19,10,1, 11.8,1,1, 12.081, 10635.782, 124.464, 52528.918 18/09/19,18:19:12,00,10,1, 11.9,1,1, 12.076, 10635.774, 124.464, 52528.918 18/09/19,18:19:12,01,10,1, 11.9,1,1, 12.076, 10635.808, 124.476, 52528.920 18/09/19,18:19:12,02,10,1, 11.9,1,1, 12.076, 10635.789, 124.479, 52528.938 18/09/19,18:19:12,03,10,1, 11.9,1,1, 12.076, 10635.777, 124.447, 52528.733 18/09/19,18:19:12,04,10,1, 11.9,1,1, 12.076, 10635.789, 124.460, 52528.946 18/09/19,18:19:12,05,10,1, 11.9,1,1, 12.076, 10635.798, 124.435, 52528.971 18/09/19,18:19:12,06,10,1, 11.9,1,1, 12.076, 10635.777, 124.450, 52528.944 18/09/19,18:19:12,07,10,1, 11.9,1,1, 12.076, 10635.785, 124.442, 52528.936 18/09/19,18:19:12,08,10,1, 11.9,1,1, 12.076, 10635.774, 124.430, 52528.894 18/09/19,18:19:12,09,10,1, 11.9,1,1, 12.076, 10635.790, 124.450, 52528.906 18/09/19,18:19:12,10,10,1, 11.9,1,1, 12.076, 10635.783, 124.465, 52528.970 18/09/19,18:19:12,11,10,1, 11.9,1,1, 12.076, 10635.776, 124.475, 52528.926 18/09/19,18:19:12,12,10,1, 11.9,1,1, 12.076, 10635.788, 124.468, 52528.944 18/09/19,18:19:12,13,10,1, 11.9,1,1, 12.076, 10635.776, 124.462, 52529.088 18/09/19,18:19:12,14,10,1, 11.9,1,1, 12.076, 10635.806, 124.457, 52528.869 18/09/19,18:19:12,15,10,1, 11.9,1,1, 12.076, 10635.796, 124.425, 52528.847 18/09/19,18:19:12,16,10,1, 11.9,1,1, 12.076, 10635.799, 124.453, 52528.862 18/09/19,18:19:12,17,10,1, 11.9,1,1, 12.076, 10635.801, 124.438, 52528.944 18/09/19,18:19:12,18,10,1, 11.9,1,1, 12.076, 10635.782, 124.440, 52528.927 18/09/19,18:19:12,19,10,1, 11.9,1,1, 12.076, 10635.800, 124.455, 52528.917 18/09/19,18:19:13,00,10,1, 11.9,1,1, 12.075, 10635.799, 124.455, 52528.917 18/09/19,18:19:13,01,10,1, 11.9,1,1, 12.075, 10635.781, 124.444, 52528.905 18/09/19,18:19:13,02,10,1, 11.9,1,1, 12.075, 10635.822, 124.450, 52528.912 18/09/19,18:19:13,03,10,1, 11.9,1,1, 12.075, 10635.809, 124.452, 52528.926 18/09/19,18:19:13,04,10,1, 11.9,1,1, 12.075, 10635.804, 124.428, 52528.928 18/09/19,18:19:13,05,10,1, 11.9,1,1, 12.075, 10635.817, 124.438, 52528.980 18/09/19,18:19:13,06,10,1, 11.9,1,1, 12.075, 10635.793, 124.462, 52528.945 18/09/19,18:19:13,07,10,1, 11.9,1,1, 12.075, 10635.770, 124.455, 52528.919 18/09/19,18:19:13,08,10,1, 11.9,1,1, 12.075, 10635.822, 124.447, 52528.930 18/09/19,18:19:13,09,10,1, 11.9,1,1, 12.075, 10635.816, 124.453, 52528.926 18/09/19,18:19:13,10,10,1, 11.9,1,1, 12.075, 10635.822, 124.443, 52528.904 18/09/19,18:19:13,11,10,1, 11.9,1,1, 12.075, 10635.830, 124.468, 52528.913 18/09/19,18:19:13,12,10,1, 11.9,1,1, 12.075, 10635.806, 124.439, 52528.863 18/09/19,18:19:13,13,10,1, 11.9,1,1, 12.075, 10635.773, 124.446, 52528.910 18/09/19,18:19:13,14,10,1, 11.9,1,1, 12.075, 10635.811, 124.446, 52528.922 18/09/19,18:19:13,15,10,1, 11.9,1,1, 12.075, 10635.806, 124.453, 52528.895 18/09/19,18:19:13,16,10,1, 11.9,1,1, 12.075, 10635.794, 124.474, 52528.881 18/09/19,18:19:13,17,10,1, 11.9,1,1, 12.075, 10635.817, 124.453, 52528.883 18/09/19,18:19:13,18,10,1, 11.9,1,1, 12.075, 10635.823, 124.435, 52528.902 18/09/19,18:19:13,19,10,1, 11.9,1,1, 12.075, 10635.800, 124.439, 52528.871 18/09/19,18:19:14,00,10,1, 11.9,1,1, 12.075, 10635.799, 124.439, 52528.871 18/09/19,18:19:14,01,10,1, 11.9,1,1, 12.075, 10635.831, 124.444, 52528.911 18/09/19,18:19:14,02,10,1, 11.9,1,1, 12.075, 10635.816, 124.453, 52528.918 18/09/19,18:19:14,03,10,1, 11.9,1,1, 12.075, 10635.816, 124.460, 52528.939 18/09/19,18:19:14,04,10,1, 11.9,1,1, 12.075, 10635.824, 124.442, 52528.899 18/09/19,18:19:14,05,10,1, 11.9,1,1, 12.075, 10635.831, 124.449, 52528.910 18/09/19,18:19:14,06,10,1, 11.9,1,1, 12.075, 10635.820, 124.449, 52528.872 18/09/19,18:19:14,07,10,1, 11.9,1,1, 12.075, 10635.809, 124.436, 52528.887 18/09/19,18:19:14,08,10,1, 11.9,1,1, 12.075, 10635.812, 124.452, 52528.889 18/09/19,18:19:14,09,10,1, 11.9,1,1, 12.075, 10635.809, 124.445, 52528.900 18/09/19,18:19:14,10,10,1, 11.9,1,1, 12.075, 10635.809, 124.433, 52528.896 18/09/19,18:19:14,11,10,1, 11.9,1,1, 12.075, 10635.830, 124.459, 52528.885 18/09/19,18:19:14,12,10,1, 11.9,1,1, 12.075, 10635.810, 124.453, 52528.891 18/09/19,18:19:14,13,10,1, 11.9,1,1, 12.075, 10635.844, 124.432, 52528.874 18/09/19,18:19:14,14,10,1, 11.9,1,1, 12.075, 10635.823, 124.462, 52528.905 18/09/19,18:19:14,15,10,1, 11.9,1,1, 12.075, 10635.830, 124.405, 52528.880 18/09/19,18:19:14,16,10,1, 11.9,1,1, 12.075, 10635.823, 124.457, 52528.887 18/09/19,18:19:14,17,10,1, 11.9,1,1, 12.075, 10635.829, 124.449, 52528.845 18/09/19,18:19:14,18,10,1, 11.9,1,1, 12.075, 10635.806, 124.448, 52528.897 18/09/19,18:19:14,19,10,1, 11.9,1,1, 12.075, 10635.838, 124.450, 52528.894 18/09/19,18:19:15,00,10,1, 11.9,1,1, 12.076, 10635.833, 124.450, 52528.894 18/09/19,18:19:15,01,10,1, 11.9,1,1, 12.076, 10635.848, 124.440, 52528.927 18/09/19,18:19:15,02,10,1, 11.9,1,1, 12.076, 10635.834, 124.445, 52528.915 18/09/19,18:19:15,03,10,1, 11.9,1,1, 12.076, 10635.840, 124.443, 52528.923 18/09/19,18:19:15,04,10,1, 11.9,1,1, 12.076, 10635.833, 124.447, 52528.938 18/09/19,18:19:15,05,10,1, 11.9,1,1, 12.076, 10635.813, 124.458, 52528.927 18/09/19,18:19:15,06,10,1, 11.9,1,1, 12.076, 10635.820, 124.445, 52528.891 18/09/19,18:19:15,07,10,1, 11.9,1,1, 12.076, 10635.822, 124.432, 52528.891 18/09/19,18:19:15,08,10,1, 11.9,1,1, 12.076, 10635.850, 124.438, 52528.939 18/09/19,18:19:15,09,10,1, 11.9,1,1, 12.076, 10635.855, 124.437, 52528.880 18/09/19,18:19:15,10,10,1, 11.9,1,1, 12.076, 10635.845, 124.458, 52528.920 18/09/19,18:19:15,11,10,1, 11.9,1,1, 12.076, 10635.868, 124.451, 52528.902 18/09/19,18:19:15,12,10,1, 11.9,1,1, 12.076, 10635.864, 124.433, 52528.851 18/09/19,18:19:15,13,10,1, 11.9,1,1, 12.076, 10635.826, 124.482, 52528.896 18/09/19,18:19:15,14,10,1, 11.9,1,1, 12.076, 10635.835, 124.452, 52528.922 18/09/19,18:19:15,15,10,1, 11.9,1,1, 12.076, 10635.868, 124.466, 52528.889 18/09/19,18:19:15,16,10,1, 11.9,1,1, 12.076, 10635.837, 124.462, 52528.926 18/09/19,18:19:15,17,10,1, 11.9,1,1, 12.076, 10635.834, 124.465, 52528.929 18/09/19,18:19:15,18,10,1, 11.9,1,1, 12.076, 10635.828, 124.480, 52528.916 18/09/19,18:19:15,19,10,1, 11.9,1,1, 12.076, 10635.837, 124.453, 52528.908 18/09/19,18:19:16,00,10,1, 11.9,1,1, 12.073, 10635.833, 124.453, 52528.908 18/09/19,18:19:16,01,10,1, 11.9,1,1, 12.073, 10635.814, 124.447, 52528.901 18/09/19,18:19:16,02,10,1, 11.9,1,1, 12.073, 10635.837, 124.433, 52528.888 18/09/19,18:19:16,03,10,1, 11.9,1,1, 12.073, 10635.831, 124.466, 52528.917 18/09/19,18:19:16,04,10,1, 11.9,1,1, 12.073, 10635.833, 124.454, 52528.923 18/09/19,18:19:16,05,10,1, 11.9,1,1, 12.073, 10635.836, 124.434, 52528.931 18/09/19,18:19:16,06,10,1, 11.9,1,1, 12.073, 10635.836, 124.443, 52528.946 18/09/19,18:19:16,07,10,1, 11.9,1,1, 12.073, 10635.858, 124.476, 52528.923 18/09/19,18:19:16,08,10,1, 11.9,1,1, 12.073, 10635.841, 124.456, 52528.913 18/09/19,18:19:16,09,10,1, 11.9,1,1, 12.073, 10635.834, 124.449, 52529.121 18/09/19,18:19:16,10,10,1, 11.9,1,1, 12.073, 10635.857, 124.437, 52528.881 18/09/19,18:19:16,11,10,1, 11.9,1,1, 12.073, 10635.853, 124.442, 52528.863 18/09/19,18:19:16,12,10,1, 11.9,1,1, 12.073, 10635.867, 124.421, 52528.885 18/09/19,18:19:16,13,10,1, 11.9,1,1, 12.073, 10635.837, 124.430, 52528.880 18/09/19,18:19:16,14,10,1, 11.9,1,1, 12.073, 10635.858, 124.443, 52528.866 18/09/19,18:19:16,15,10,1, 11.9,1,1, 12.073, 10635.830, 124.442, 52528.917 18/09/19,18:19:16,16,10,1, 11.9,1,1, 12.073, 10635.866, 124.456, 52528.850 18/09/19,18:19:16,17,10,1, 11.9,1,1, 12.073, 10635.838, 124.457, 52528.886 18/09/19,18:19:16,18,10,1, 11.9,1,1, 12.073, 10635.843, 124.471, 52528.845 18/09/19,18:19:16,19,10,1, 11.9,1,1, 12.073, 10635.867, 124.480, 52528.863 18/09/19,18:19:17,00,10,1, 11.9,1,1, 12.079, 10635.866, 124.480, 52528.863 18/09/19,18:19:17,01,10,1, 11.9,1,1, 12.079, 10635.834, 124.446, 52528.885 18/09/19,18:19:17,02,10,1, 11.9,1,1, 12.079, 10635.842, 124.469, 52528.852 18/09/19,18:19:17,03,10,1, 11.9,1,1, 12.079, 10635.851, 124.468, 52528.853 18/09/19,18:19:17,04,10,1, 11.9,1,1, 12.079, 10635.863, 124.446, 52528.891 18/09/19,18:19:17,05,10,1, 11.9,1,1, 12.079, 10635.881, 124.459, 52528.913 18/09/19,18:19:17,06,10,1, 11.9,1,1, 12.079, 10635.835, 124.460, 52528.900 18/09/19,18:19:17,07,10,1, 11.9,1,1, 12.079, 10635.844, 124.456, 52528.889 18/09/19,18:19:17,08,10,1, 11.9,1,1, 12.079, 10635.861, 124.434, 52528.927 18/09/19,18:19:17,09,10,1, 11.9,1,1, 12.079, 10635.869, 124.463, 52528.874 18/09/19,18:19:17,10,10,1, 11.9,1,1, 12.079, 10635.861, 124.438, 52528.883 18/09/19,18:19:17,11,10,1, 11.9,1,1, 12.079, 10635.865, 124.450, 52528.849 18/09/19,18:19:17,12,10,1, 11.9,1,1, 12.079, 10635.868, 124.418, 52528.855 18/09/19,18:19:17,13,10,1, 11.9,1,1, 12.079, 10635.849, 124.440, 52528.881 18/09/19,18:19:17,14,10,1, 11.9,1,1, 12.079, 10635.852, 124.456, 52528.875 18/09/19,18:19:17,15,10,1, 11.9,1,1, 12.079, 10635.840, 124.464, 52528.856 18/09/19,18:19:17,16,10,1, 11.9,1,1, 12.079, 10635.843, 124.446, 52528.839 18/09/19,18:19:17,17,10,1, 11.9,1,1, 12.079, 10635.853, 124.458, 52528.838 18/09/19,18:19:17,18,10,1, 11.9,1,1, 12.079, 10635.861, 124.437, 52528.823 18/09/19,18:19:17,19,10,1, 11.9,1,1, 12.079, 10635.860, 124.458, 52528.867 18/09/19,18:19:18,00,10,1, 11.9,1,1, 12.074, 10635.858, 124.458, 52528.867 18/09/19,18:19:18,01,10,1, 11.9,1,1, 12.074, 10635.866, 124.454, 52528.869 18/09/19,18:19:18,02,10,1, 11.9,1,1, 12.074, 10635.878, 124.462, 52528.899 18/09/19,18:19:18,03,10,1, 11.9,1,1, 12.074, 10635.873, 124.462, 52528.895 18/09/19,18:19:18,04,10,1, 11.9,1,1, 12.074, 10635.855, 124.439, 52528.869 18/09/19,18:19:18,05,10,1, 11.9,1,1, 12.074, 10635.852, 124.460, 52528.876 18/09/19,18:19:18,06,10,1, 11.9,1,1, 12.074, 10635.876, 124.461, 52528.864 18/09/19,18:19:18,07,10,1, 11.9,1,1, 12.074, 10635.889, 124.460, 52528.855 18/09/19,18:19:18,08,10,1, 11.9,1,1, 12.074, 10635.881, 124.458, 52528.815 18/09/19,18:19:18,09,10,1, 11.9,1,1, 12.074, 10635.869, 124.445, 52528.855 18/09/19,18:19:18,10,10,1, 11.9,1,1, 12.074, 10635.896, 124.445, 52528.855 18/09/19,18:19:18,11,10,1, 11.9,1,1, 12.074, 10635.895, 124.447, 52528.881 18/09/19,18:19:18,12,10,1, 11.9,1,1, 12.074, 10635.870, 124.454, 52528.891 18/09/19,18:19:18,13,10,1, 11.9,1,1, 12.074, 10635.876, 124.467, 52528.857 18/09/19,18:19:18,14,10,1, 11.9,1,1, 12.074, 10635.882, 124.467, 52528.883 18/09/19,18:19:18,15,10,1, 11.9,1,1, 12.074, 10635.876, 124.456, 52528.857 18/09/19,18:19:18,16,10,1, 11.9,1,1, 12.074, 10635.900, 124.429, 52528.875 18/09/19,18:19:18,17,10,1, 11.9,1,1, 12.074, 10635.863, 124.458, 52529.021 18/09/19,18:19:18,18,10,1, 11.9,1,1, 12.074, 10635.909, 124.442, 52528.774 18/09/19,18:19:18,19,10,1, 11.9,1,1, 12.074, 10635.895, 124.451, 52528.815 18/09/19,18:19:19,00,10,1, 11.9,1,1, 12.076, 10635.891, 124.451, 52528.815 18/09/19,18:19:19,01,10,1, 11.9,1,1, 12.076, 10635.895, 124.435, 52528.869 18/09/19,18:19:19,02,10,1, 11.9,1,1, 12.076, 10635.877, 124.432, 52528.890 18/09/19,18:19:19,03,10,1, 11.9,1,1, 12.076, 10635.877, 124.434, 52528.872 18/09/19,18:19:19,04,10,1, 11.9,1,1, 12.076, 10635.872, 124.434, 52528.871 18/09/19,18:19:19,05,10,1, 11.9,1,1, 12.076, 10635.881, 124.459, 52528.852 18/09/19,18:19:19,06,10,1, 11.9,1,1, 12.076, 10635.880, 124.460, 52528.853 18/09/19,18:19:19,07,10,1, 11.9,1,1, 12.076, 10635.890, 124.448, 52528.877 18/09/19,18:19:19,08,10,1, 11.9,1,1, 12.076, 10635.878, 124.449, 52528.893 18/09/19,18:19:19,09,10,1, 11.9,1,1, 12.076, 10635.889, 124.445, 52528.869 18/09/19,18:19:19,10,10,1, 11.9,1,1, 12.076, 10635.881, 124.452, 52528.886 18/09/19,18:19:19,11,10,1, 11.9,1,1, 12.076, 10635.906, 124.431, 52528.860 18/09/19,18:19:19,12,10,1, 11.9,1,1, 12.076, 10635.888, 124.460, 52528.874 18/09/19,18:19:19,13,10,1, 11.9,1,1, 12.076, 10635.869, 124.442, 52528.890 18/09/19,18:19:19,14,10,1, 11.9,1,1, 12.076, 10635.887, 124.456, 52528.847 18/09/19,18:19:19,15,10,1, 11.9,1,1, 12.076, 10635.901, 124.448, 52528.940 18/09/19,18:19:19,16,10,1, 11.9,1,1, 12.076, 10635.884, 124.446, 52528.853 18/09/19,18:19:19,17,10,1, 11.9,1,1, 12.076, 10635.871, 124.427, 52528.858 18/09/19,18:19:19,18,10,1, 11.9,1,1, 12.076, 10635.885, 124.450, 52528.864 18/09/19,18:19:19,19,10,1, 11.9,1,1, 12.076, 10635.901, 124.435, 52528.866 18/09/19,18:19:20,00,10,1, 11.9,1,1, 12.077, 10635.899, 124.435, 52528.866 18/09/19,18:19:20,01,10,1, 11.9,1,1, 12.077, 10635.872, 124.439, 52528.846 18/09/19,18:19:20,02,10,1, 11.9,1,1, 12.077, 10635.884, 124.447, 52528.847 18/09/19,18:19:20,03,10,1, 11.9,1,1, 12.077, 10635.891, 124.434, 52528.839 18/09/19,18:19:20,04,10,1, 11.9,1,1, 12.077, 10635.911, 124.446, 52528.853 18/09/19,18:19:20,05,10,1, 11.9,1,1, 12.077, 10635.870, 124.447, 52528.864 18/09/19,18:19:20,06,10,1, 11.9,1,1, 12.077, 10635.901, 124.454, 52528.862 18/09/19,18:19:20,07,10,1, 11.9,1,1, 12.077, 10635.902, 124.469, 52528.852 18/09/19,18:19:20,08,10,1, 11.9,1,1, 12.077, 10635.896, 124.446, 52528.903 18/09/19,18:19:20,09,10,1, 11.9,1,1, 12.077, 10635.883, 124.444, 52528.874 18/09/19,18:19:20,10,10,1, 11.9,1,1, 12.077, 10635.905, 124.438, 52528.831 18/09/19,18:19:20,11,10,1, 11.9,1,1, 12.077, 10635.907, 124.440, 52528.854 18/09/19,18:19:20,12,10,1, 11.9,1,1, 12.077, 10635.928, 124.449, 52528.860 18/09/19,18:19:20,13,10,1, 11.9,1,1, 12.077, 10635.896, 124.453, 52528.874 18/09/19,18:19:20,14,10,1, 11.9,1,1, 12.077, 10635.914, 124.458, 52528.839 18/09/19,18:19:20,15,10,1, 11.9,1,1, 12.077, 10635.900, 124.449, 52528.843 18/09/19,18:19:20,16,10,1, 11.9,1,1, 12.077, 10635.875, 124.452, 52528.872 18/09/19,18:19:20,17,10,1, 11.9,1,1, 12.077, 10635.903, 124.472, 52528.900 18/09/19,18:19:20,18,10,1, 11.9,1,1, 12.077, 10635.892, 124.472, 52528.879 18/09/19,18:19:20,19,10,1, 11.9,1,1, 12.077, 10635.903, 124.435, 52528.892 18/09/19,18:19:21,00,10,1, 11.8,1,1, 12.075, 10635.899, 124.435, 52528.892 18/09/19,18:19:21,01,10,1, 11.8,1,1, 12.075, 10635.908, 124.443, 52528.882 18/09/19,18:19:21,02,10,1, 11.8,1,1, 12.075, 10635.914, 124.460, 52528.863 18/09/19,18:19:21,03,10,1, 11.8,1,1, 12.075, 10635.907, 124.450, 52528.873 18/09/19,18:19:21,04,10,1, 11.8,1,1, 12.075, 10635.887, 124.438, 52528.575 18/09/19,18:19:21,05,10,1, 11.8,1,1, 12.075, 10635.894, 124.457, 52528.926 18/09/19,18:19:21,06,10,1, 11.8,1,1, 12.075, 10635.932, 124.447, 52528.916 18/09/19,18:19:21,07,10,1, 11.8,1,1, 12.075, 10635.889, 124.451, 52528.889 18/09/19,18:19:21,08,10,1, 11.8,1,1, 12.075, 10635.906, 124.460, 52528.898 18/09/19,18:19:21,09,10,1, 11.8,1,1, 12.075, 10635.898, 124.448, 52528.843 18/09/19,18:19:21,10,10,1, 11.8,1,1, 12.075, 10635.914, 124.439, 52528.830 18/09/19,18:19:21,11,10,1, 11.8,1,1, 12.075, 10635.920, 124.453, 52528.860 18/09/19,18:19:21,12,10,1, 11.8,1,1, 12.075, 10635.929, 124.452, 52528.892 18/09/19,18:19:21,13,10,1, 11.8,1,1, 12.075, 10635.934, 124.443, 52528.843 18/09/19,18:19:21,14,10,1, 11.8,1,1, 12.075, 10635.928, 124.461, 52528.823 18/09/19,18:19:21,15,10,1, 11.8,1,1, 12.075, 10635.910, 124.453, 52528.833 18/09/19,18:19:21,16,10,1, 11.8,1,1, 12.075, 10635.930, 124.467, 52528.832 18/09/19,18:19:21,17,10,1, 11.8,1,1, 12.075, 10635.919, 124.477, 52528.819 18/09/19,18:19:21,18,10,1, 11.8,1,1, 12.075, 10635.908, 124.450, 52528.835 18/09/19,18:19:21,19,10,1, 11.8,1,1, 12.075, 10635.910, 124.479, 52528.830 18/09/19,18:19:22,00,10,1, 11.8,1,1, 12.076, 10635.908, 124.479, 52528.830 18/09/19,18:19:22,01,10,1, 11.8,1,1, 12.076, 10635.963, 124.457, 52528.820 18/09/19,18:19:22,02,10,1, 11.8,1,1, 12.076, 10635.948, 124.440, 52528.834 18/09/19,18:19:22,03,10,1, 11.8,1,1, 12.076, 10635.950, 124.450, 52528.829 18/09/19,18:19:22,04,10,1, 11.8,1,1, 12.076, 10635.925, 124.464, 52528.826 18/09/19,18:19:22,05,10,1, 11.8,1,1, 12.076, 10635.943, 124.454, 52528.812 18/09/19,18:19:22,06,10,1, 11.8,1,1, 12.076, 10635.920, 124.459, 52528.819 18/09/19,18:19:22,07,10,1, 11.8,1,1, 12.076, 10635.933, 124.454, 52528.780 18/09/19,18:19:22,08,10,1, 11.8,1,1, 12.076, 10635.932, 124.453, 52528.825 18/09/19,18:19:22,09,10,1, 11.8,1,1, 12.076, 10635.914, 124.439, 52528.842 18/09/19,18:19:22,10,10,1, 11.8,1,1, 12.076, 10635.908, 124.458, 52528.849 18/09/19,18:19:22,11,10,1, 11.8,1,1, 12.076, 10635.950, 124.459, 52528.841 18/09/19,18:19:22,12,10,1, 11.8,1,1, 12.076, 10635.926, 124.461, 52528.865 18/09/19,18:19:22,13,10,1, 11.8,1,1, 12.076, 10635.935, 124.473, 52528.861 18/09/19,18:19:22,14,10,1, 11.8,1,1, 12.076, 10635.937, 124.465, 52528.804 18/09/19,18:19:22,15,10,1, 11.8,1,1, 12.076, 10635.940, 124.466, 52528.858 18/09/19,18:19:22,16,10,1, 11.8,1,1, 12.076, 10635.947, 124.462, 52528.837 18/09/19,18:19:22,17,10,1, 11.8,1,1, 12.076, 10635.942, 124.467, 52528.830 18/09/19,18:19:22,18,10,1, 11.8,1,1, 12.076, 10635.935, 124.448, 52528.841 18/09/19,18:19:22,19,10,1, 11.8,1,1, 12.076, 10635.938, 124.460, 52528.868 18/09/19,18:19:23,00,10,1, 11.9,1,1, 12.075, 10635.933, 124.460, 52528.868 18/09/19,18:19:23,01,10,1, 11.9,1,1, 12.075, 10635.953, 124.447, 52528.828 18/09/19,18:19:23,02,10,1, 11.9,1,1, 12.075, 10635.965, 124.475, 52528.829 18/09/19,18:19:23,03,10,1, 11.9,1,1, 12.075, 10635.941, 124.454, 52528.831 18/09/19,18:19:23,04,10,1, 11.9,1,1, 12.075, 10635.945, 124.463, 52528.856 18/09/19,18:19:23,05,10,1, 11.9,1,1, 12.075, 10635.935, 124.452, 52528.790 18/09/19,18:19:23,06,10,1, 11.9,1,1, 12.075, 10635.957, 124.455, 52528.808 18/09/19,18:19:23,07,10,1, 11.9,1,1, 12.075, 10635.938, 124.476, 52528.816 18/09/19,18:19:23,08,10,1, 11.9,1,1, 12.075, 10635.944, 124.451, 52528.838 18/09/19,18:19:23,09,10,1, 11.9,1,1, 12.075, 10635.976, 124.429, 52528.815 18/09/19,18:19:23,10,10,1, 11.9,1,1, 12.075, 10635.950, 124.444, 52528.799 18/09/19,18:19:23,11,10,1, 11.9,1,1, 12.075, 10635.934, 124.455, 52528.816 18/09/19,18:19:23,12,10,1, 11.9,1,1, 12.075, 10635.949, 124.433, 52528.797 18/09/19,18:19:23,13,10,1, 11.9,1,1, 12.075, 10635.961, 124.448, 52528.810 18/09/19,18:19:23,14,10,1, 11.9,1,1, 12.075, 10635.942, 124.464, 52528.820 18/09/19,18:19:23,15,10,1, 11.9,1,1, 12.075, 10635.950, 124.450, 52528.825 18/09/19,18:19:23,16,10,1, 11.9,1,1, 12.075, 10635.937, 124.479, 52528.819 18/09/19,18:19:23,17,10,1, 11.9,1,1, 12.075, 10635.967, 124.479, 52528.778 18/09/19,18:19:23,18,10,1, 11.9,1,1, 12.075, 10635.971, 124.456, 52528.808 18/09/19,18:19:23,19,10,1, 11.9,1,1, 12.075, 10635.982, 124.453, 52528.839 18/09/19,18:19:24,00,10,1, 11.9,1,1, 12.076, 10635.974, 124.453, 52528.839 18/09/19,18:19:24,01,10,1, 11.9,1,1, 12.076, 10635.963, 124.467, 52528.807 18/09/19,18:19:24,02,10,1, 11.9,1,1, 12.076, 10635.977, 124.456, 52528.824 18/09/19,18:19:24,03,10,1, 11.9,1,1, 12.076, 10635.976, 124.467, 52528.831 18/09/19,18:19:24,04,10,1, 11.9,1,1, 12.076, 10635.970, 124.431, 52528.784 18/09/19,18:19:24,05,10,1, 11.9,1,1, 12.076, 10635.970, 124.445, 52528.804 18/09/19,18:19:24,06,10,1, 11.9,1,1, 12.076, 10635.984, 124.438, 52528.804 18/09/19,18:19:24,07,10,1, 11.9,1,1, 12.076, 10635.994, 124.441, 52528.791 18/09/19,18:19:24,08,10,1, 11.9,1,1, 12.076, 10635.983, 124.450, 52528.822 18/09/19,18:19:24,09,10,1, 11.9,1,1, 12.076, 10635.984, 124.426, 52528.807 18/09/19,18:19:24,10,10,1, 11.9,1,1, 12.076, 10635.963, 124.456, 52528.777 18/09/19,18:19:24,11,10,1, 11.9,1,1, 12.076, 10635.983, 124.437, 52528.818 18/09/19,18:19:24,12,10,1, 11.9,1,1, 12.076, 10635.994, 124.445, 52528.795 18/09/19,18:19:24,13,10,1, 11.9,1,1, 12.076, 10635.992, 124.466, 52528.802 18/09/19,18:19:24,14,10,1, 11.9,1,1, 12.076, 10636.005, 124.448, 52528.776 18/09/19,18:19:24,15,10,1, 11.9,1,1, 12.076, 10636.006, 124.458, 52528.800 18/09/19,18:19:24,16,10,1, 11.9,1,1, 12.076, 10635.984, 124.470, 52528.791 18/09/19,18:19:24,17,10,1, 11.9,1,1, 12.076, 10636.014, 124.461, 52528.793 18/09/19,18:19:24,18,10,1, 11.9,1,1, 12.076, 10636.008, 124.474, 52528.782 18/09/19,18:19:24,19,10,1, 11.9,1,1, 12.076, 10635.996, 124.442, 52528.776 18/09/19,18:19:25,00,10,1, 11.8,1,1, 12.073, 10635.991, 124.442, 52528.776 18/09/19,18:19:25,01,10,1, 11.8,1,1, 12.073, 10635.991, 124.466, 52528.782 18/09/19,18:19:25,02,10,1, 11.8,1,1, 12.073, 10635.985, 124.452, 52528.806 18/09/19,18:19:25,03,10,1, 11.8,1,1, 12.073, 10635.986, 124.462, 52528.793 18/09/19,18:19:25,04,10,1, 11.8,1,1, 12.073, 10635.991, 124.456, 52528.816 18/09/19,18:19:25,05,10,1, 11.8,1,1, 12.073, 10635.968, 124.427, 52528.760 18/09/19,18:19:25,06,10,1, 11.8,1,1, 12.073, 10636.004, 124.465, 52528.778 18/09/19,18:19:25,07,10,1, 11.8,1,1, 12.073, 10635.985, 124.467, 52528.816 18/09/19,18:19:25,08,10,1, 11.8,1,1, 12.073, 10635.981, 124.475, 52528.795 18/09/19,18:19:25,09,10,1, 11.8,1,1, 12.073, 10635.991, 124.475, 52528.812 18/09/19,18:19:25,10,10,1, 11.8,1,1, 12.073, 10635.995, 124.441, 52528.775 18/09/19,18:19:25,11,10,1, 11.8,1,1, 12.073, 10636.004, 124.481, 52528.806 18/09/19,18:19:25,12,10,1, 11.8,1,1, 12.073, 10635.995, 124.464, 52528.783 18/09/19,18:19:25,13,10,1, 11.8,1,1, 12.073, 10635.994, 124.496, 52528.819 18/09/19,18:19:25,14,10,1, 11.8,1,1, 12.073, 10635.997, 124.446, 52528.764 18/09/19,18:19:25,15,10,1, 11.8,1,1, 12.073, 10635.997, 124.467, 52528.804 18/09/19,18:19:25,16,10,1, 11.8,1,1, 12.073, 10636.005, 124.451, 52528.798 18/09/19,18:19:25,17,10,1, 11.8,1,1, 12.073, 10635.997, 124.454, 52528.789 18/09/19,18:19:25,18,10,1, 11.8,1,1, 12.073, 10636.026, 124.467, 52528.776 18/09/19,18:19:25,19,10,1, 11.8,1,1, 12.073, 10635.977, 124.439, 52528.792 18/09/19,18:19:26,00,10,1, 11.9,1,1, 12.076, 10635.974, 124.439, 52528.792 18/09/19,18:19:26,01,10,1, 11.9,1,1, 12.076, 10636.003, 124.454, 52528.785 18/09/19,18:19:26,02,10,1, 11.9,1,1, 12.076, 10635.987, 124.444, 52528.818 18/09/19,18:19:26,03,10,1, 11.9,1,1, 12.076, 10635.988, 124.458, 52528.770 18/09/19,18:19:26,04,10,1, 11.9,1,1, 12.076, 10636.001, 124.466, 52528.761 18/09/19,18:19:26,05,10,1, 11.9,1,1, 12.076, 10636.001, 124.444, 52528.802 18/09/19,18:19:26,06,10,1, 11.9,1,1, 12.076, 10636.008, 124.463, 52528.796 18/09/19,18:19:26,07,10,1, 11.9,1,1, 12.076, 10635.993, 124.442, 52528.751 18/09/19,18:19:26,08,10,1, 11.9,1,1, 12.076, 10636.004, 124.450, 52528.767 18/09/19,18:19:26,09,10,1, 11.9,1,1, 12.076, 10635.986, 124.462, 52528.806 18/09/19,18:19:26,10,10,1, 11.9,1,1, 12.076, 10636.001, 124.454, 52528.798 18/09/19,18:19:26,11,10,1, 11.9,1,1, 12.076, 10636.005, 124.436, 52528.786 18/09/19,18:19:26,12,10,1, 11.9,1,1, 12.076, 10636.018, 124.452, 52528.790 18/09/19,18:19:26,13,10,1, 11.9,1,1, 12.076, 10636.029, 124.479, 52528.740 18/09/19,18:19:26,14,10,1, 11.9,1,1, 12.076, 10636.022, 124.478, 52528.779 18/09/19,18:19:26,15,10,1, 11.9,1,1, 12.076, 10636.044, 124.456, 52528.793 18/09/19,18:19:26,16,10,1, 11.9,1,1, 12.076, 10636.038, 124.470, 52528.790 18/09/19,18:19:26,17,10,1, 11.9,1,1, 12.076, 10636.019, 124.464, 52528.791 18/09/19,18:19:26,18,10,1, 11.9,1,1, 12.076, 10636.044, 124.470, 52528.795 18/09/19,18:19:26,19,10,1, 11.9,1,1, 12.076, 10636.041, 124.461, 52528.773 18/09/19,18:19:27,00,10,1, 11.9,1,1, 12.077, 10636.033, 124.461, 52528.773 18/09/19,18:19:27,01,10,1, 11.9,1,1, 12.077, 10636.023, 124.475, 52528.791 18/09/19,18:19:27,02,10,1, 11.9,1,1, 12.077, 10636.066, 124.482, 52528.806 18/09/19,18:19:27,03,10,1, 11.9,1,1, 12.077, 10636.031, 124.485, 52528.762 18/09/19,18:19:27,04,10,1, 11.9,1,1, 12.077, 10636.037, 124.470, 52528.779 18/09/19,18:19:27,05,10,1, 11.9,1,1, 12.077, 10636.028, 124.466, 52528.775 18/09/19,18:19:27,06,10,1, 11.9,1,1, 12.077, 10636.040, 124.472, 52528.788 18/09/19,18:19:27,07,10,1, 11.9,1,1, 12.077, 10636.044, 124.485, 52528.782 18/09/19,18:19:27,08,10,1, 11.9,1,1, 12.077, 10636.050, 124.495, 52528.755 18/09/19,18:19:27,09,10,1, 11.9,1,1, 12.077, 10636.050, 124.490, 52528.784 18/09/19,18:19:27,10,10,1, 11.9,1,1, 12.077, 10636.049, 124.478, 52528.783 18/09/19,18:19:27,11,10,1, 11.9,1,1, 12.077, 10636.049, 124.465, 52528.781 18/09/19,18:19:27,12,10,1, 11.9,1,1, 12.077, 10636.058, 124.451, 52528.755 18/09/19,18:19:27,13,10,1, 11.9,1,1, 12.077, 10636.040, 124.482, 52528.749 18/09/19,18:19:27,14,10,1, 11.9,1,1, 12.077, 10636.056, 124.482, 52528.767 18/09/19,18:19:27,15,10,1, 11.9,1,1, 12.077, 10636.055, 124.465, 52528.786 18/09/19,18:19:27,16,10,1, 11.9,1,1, 12.077, 10636.062, 124.457, 52528.751 18/09/19,18:19:27,17,10,1, 11.9,1,1, 12.077, 10636.066, 124.487, 52528.783 18/09/19,18:19:27,18,10,1, 11.9,1,1, 12.077, 10636.054, 124.477, 52528.779 18/09/19,18:19:27,19,10,1, 11.9,1,1, 12.077, 10636.081, 124.487, 52528.763 18/09/19,18:19:28,00,10,1, 11.9,1,1, 12.074, 10636.075, 124.487, 52528.763 18/09/19,18:19:28,01,10,1, 11.9,1,1, 12.074, 10636.059, 124.478, 52528.764 18/09/19,18:19:28,02,10,1, 11.9,1,1, 12.074, 10636.075, 124.513, 52528.802 18/09/19,18:19:28,03,10,1, 11.9,1,1, 12.074, 10636.101, 124.501, 52528.752 18/09/19,18:19:28,04,10,1, 11.9,1,1, 12.074, 10636.082, 124.462, 52528.750 18/09/19,18:19:28,05,10,1, 11.9,1,1, 12.074, 10636.072, 124.498, 52528.773 18/09/19,18:19:28,06,10,1, 11.9,1,1, 12.074, 10636.070, 124.488, 52528.743 18/09/19,18:19:28,07,10,1, 11.9,1,1, 12.074, 10636.067, 124.476, 52528.772 18/09/19,18:19:28,08,10,1, 11.9,1,1, 12.074, 10636.068, 124.467, 52528.776 18/09/19,18:19:28,09,10,1, 11.9,1,1, 12.074, 10636.102, 124.486, 52528.771 18/09/19,18:19:28,10,10,1, 11.9,1,1, 12.074, 10636.065, 124.474, 52528.748 18/09/19,18:19:28,11,10,1, 11.9,1,1, 12.074, 10636.087, 124.509, 52528.785 18/09/19,18:19:28,12,10,1, 11.9,1,1, 12.074, 10636.084, 124.501, 52528.787 18/09/19,18:19:28,13,10,1, 11.9,1,1, 12.074, 10636.081, 124.496, 52528.787 18/09/19,18:19:28,14,10,1, 11.9,1,1, 12.074, 10636.072, 124.503, 52528.797 18/09/19,18:19:28,15,10,1, 11.9,1,1, 12.074, 10636.062, 124.490, 52528.782 18/09/19,18:19:28,16,10,1, 11.9,1,1, 12.074, 10636.077, 124.485, 52528.794 18/09/19,18:19:28,17,10,1, 11.9,1,1, 12.074, 10636.100, 124.488, 52528.791 18/09/19,18:19:28,18,10,1, 11.9,1,1, 12.074, 10636.079, 124.484, 52528.772 18/09/19,18:19:28,19,10,1, 11.9,1,1, 12.074, 10636.083, 124.503, 52528.762 18/09/19,18:19:29,00,10,1, 11.9,1,1, 12.068, 10636.083, 124.503, 52528.762 18/09/19,18:19:29,01,10,1, 11.9,1,1, 12.068, 10636.112, 124.477, 52528.771 18/09/19,18:19:29,02,10,1, 11.9,1,1, 12.068, 10636.095, 124.485, 52528.764 18/09/19,18:19:29,03,10,1, 11.9,1,1, 12.068, 10636.096, 124.479, 52528.761 18/09/19,18:19:29,04,10,1, 11.9,1,1, 12.068, 10636.111, 124.490, 52528.765 18/09/19,18:19:29,05,10,1, 11.9,1,1, 12.068, 10636.096, 124.477, 52528.778 18/09/19,18:19:29,06,10,1, 11.9,1,1, 12.068, 10636.093, 124.509, 52528.762 18/09/19,18:19:29,07,10,1, 11.9,1,1, 12.068, 10636.100, 124.500, 52528.774 18/09/19,18:19:29,08,10,1, 11.9,1,1, 12.068, 10636.099, 124.488, 52528.791 18/09/19,18:19:29,09,10,1, 11.9,1,1, 12.068, 10636.107, 124.498, 52528.791 18/09/19,18:19:29,10,10,1, 11.9,1,1, 12.068, 10636.102, 124.500, 52528.785 18/09/19,18:19:29,11,10,1, 11.9,1,1, 12.068, 10636.116, 124.496, 52528.794 18/09/19,18:19:29,12,10,1, 11.9,1,1, 12.068, 10636.115, 124.492, 52528.775 18/09/19,18:19:29,13,10,1, 11.9,1,1, 12.068, 10636.105, 124.487, 52528.756 18/09/19,18:19:29,14,10,1, 11.9,1,1, 12.068, 10636.106, 124.513, 52528.783 18/09/19,18:19:29,15,10,1, 11.9,1,1, 12.068, 10636.111, 124.477, 52528.762 18/09/19,18:19:29,16,10,1, 11.9,1,1, 12.068, 10636.113, 124.504, 52528.710 18/09/19,18:19:29,17,10,1, 11.9,1,1, 12.068, 10636.113, 124.504, 52528.768 18/09/19,18:19:29,18,10,1, 11.9,1,1, 12.068, 10636.100, 124.509, 52528.738 18/09/19,18:19:29,19,10,1, 11.9,1,1, 12.068, 10636.095, 124.513, 52528.732 18/09/19,18:19:30,00,10,1, 11.9,1,1, 12.073, 10636.091, 124.513, 52528.732 18/09/19,18:19:30,01,10,1, 11.9,1,1, 12.073, 10636.087, 124.491, 52528.753 18/09/19,18:19:30,02,10,1, 11.9,1,1, 12.073, 10636.102, 124.495, 52528.754 18/09/19,18:19:30,03,10,1, 11.9,1,1, 12.073, 10636.118, 124.514, 52528.754 18/09/19,18:19:30,04,10,1, 11.9,1,1, 12.073, 10636.100, 124.518, 52528.754 18/09/19,18:19:30,05,10,1, 11.9,1,1, 12.073, 10636.102, 124.522, 52528.749 18/09/19,18:19:30,06,10,1, 11.9,1,1, 12.073, 10636.120, 124.528, 52528.740 18/09/19,18:19:30,07,10,1, 11.9,1,1, 12.073, 10636.116, 124.503, 52528.733 18/09/19,18:19:30,08,10,1, 11.9,1,1, 12.073, 10636.115, 124.492, 52528.738 18/09/19,18:19:30,09,10,1, 11.9,1,1, 12.073, 10636.142, 124.505, 52528.749 18/09/19,18:19:30,10,10,1, 11.9,1,1, 12.073, 10636.140, 124.519, 52528.745 18/09/19,18:19:30,11,10,1, 11.9,1,1, 12.073, 10636.144, 124.493, 52528.741 18/09/19,18:19:30,12,10,1, 11.9,1,1, 12.073, 10636.117, 124.517, 52528.744 18/09/19,18:19:30,13,10,1, 11.9,1,1, 12.073, 10636.144, 124.505, 52528.747 18/09/19,18:19:30,14,10,1, 11.9,1,1, 12.073, 10636.113, 124.515, 52528.707 18/09/19,18:19:30,15,10,1, 11.9,1,1, 12.073, 10636.139, 124.509, 52528.732 18/09/19,18:19:30,16,10,1, 11.9,1,1, 12.073, 10636.144, 124.523, 52528.848 18/09/19,18:19:30,17,10,1, 11.9,1,1, 12.073, 10636.207, 124.510, 52528.618 18/09/19,18:19:30,18,10,1, 11.9,1,1, 12.073, 10636.133, 124.527, 52528.670 18/09/19,18:19:30,19,10,1, 11.9,1,1, 12.073, 10636.133, 124.527, 52528.742 18/09/19,18:19:31,00,10,1, 11.9,1,1, 12.070, 10636.133, 124.527, 52528.742 18/09/19,18:19:31,01,10,1, 11.9,1,1, 12.070, 10636.137, 124.522, 52528.746 18/09/19,18:19:31,02,10,1, 11.9,1,1, 12.070, 10636.138, 124.511, 52528.708 18/09/19,18:19:31,03,10,1, 11.9,1,1, 12.070, 10636.148, 124.526, 52528.734 18/09/19,18:19:31,04,10,1, 11.9,1,1, 12.070, 10636.105, 124.509, 52528.728 18/09/19,18:19:31,05,10,1, 11.9,1,1, 12.070, 10636.129, 124.539, 52528.760 18/09/19,18:19:31,06,10,1, 11.9,1,1, 12.070, 10636.149, 124.489, 52528.760 18/09/19,18:19:31,07,10,1, 11.9,1,1, 12.070, 10636.169, 124.522, 52528.789 18/09/19,18:19:31,08,10,1, 11.9,1,1, 12.070, 10636.139, 124.513, 52528.775 18/09/19,18:19:31,09,10,1, 11.9,1,1, 12.070, 10636.139, 124.521, 52528.728 18/09/19,18:19:31,10,10,1, 11.9,1,1, 12.070, 10636.137, 124.516, 52528.762 18/09/19,18:19:31,11,10,1, 11.9,1,1, 12.070, 10636.151, 124.531, 52528.782 18/09/19,18:19:31,12,10,1, 11.9,1,1, 12.070, 10636.186, 124.520, 52528.776 18/09/19,18:19:31,13,10,1, 11.9,1,1, 12.070, 10636.148, 124.538, 52528.752 18/09/19,18:19:31,14,10,1, 11.9,1,1, 12.070, 10636.182, 124.506, 52528.778 18/09/19,18:19:31,15,10,1, 11.9,1,1, 12.070, 10636.177, 124.500, 52528.764 18/09/19,18:19:31,16,10,1, 11.9,1,1, 12.070, 10636.174, 124.527, 52528.777 18/09/19,18:19:31,17,10,1, 11.9,1,1, 12.070, 10636.155, 124.562, 52528.772 18/09/19,18:19:31,18,10,1, 11.9,1,1, 12.070, 10636.160, 124.551, 52528.758 18/09/19,18:19:31,19,10,1, 11.9,1,1, 12.070, 10636.166, 124.564, 52528.767 18/09/19,18:19:32,00,10,1, 11.9,1,1, 12.074, 10636.158, 124.564, 52528.767 18/09/19,18:19:32,01,10,1, 11.9,1,1, 12.074, 10636.159, 124.524, 52528.748 18/09/19,18:19:32,02,10,1, 11.9,1,1, 12.074, 10636.167, 124.523, 52528.743 18/09/19,18:19:32,03,10,1, 11.9,1,1, 12.074, 10636.182, 124.546, 52528.755 18/09/19,18:19:32,04,10,1, 11.9,1,1, 12.074, 10636.191, 124.522, 52528.774 18/09/19,18:19:32,05,10,1, 11.9,1,1, 12.074, 10636.167, 124.531, 52528.766 18/09/19,18:19:32,06,10,1, 11.9,1,1, 12.074, 10636.213, 124.533, 52528.755 18/09/19,18:19:32,07,10,1, 11.9,1,1, 12.074, 10636.192, 124.534, 52528.777 18/09/19,18:19:32,08,10,1, 11.9,1,1, 12.074, 10636.181, 124.538, 52528.750 18/09/19,18:19:32,09,10,1, 11.9,1,1, 12.074, 10636.169, 124.537, 52528.757 18/09/19,18:19:32,10,10,1, 11.9,1,1, 12.074, 10636.174, 124.555, 52528.763 18/09/19,18:19:32,11,10,1, 11.9,1,1, 12.074, 10636.145, 124.527, 52528.752 18/09/19,18:19:32,12,10,1, 11.9,1,1, 12.074, 10636.185, 124.519, 52528.753 18/09/19,18:19:32,13,10,1, 11.9,1,1, 12.074, 10636.196, 124.521, 52528.735 18/09/19,18:19:32,14,10,1, 11.9,1,1, 12.074, 10636.203, 124.536, 52528.737 18/09/19,18:19:32,15,10,1, 11.9,1,1, 12.074, 10636.189, 124.536, 52528.755 18/09/19,18:19:32,16,10,1, 11.9,1,1, 12.074, 10636.191, 124.532, 52528.771 18/09/19,18:19:32,17,10,1, 11.9,1,1, 12.074, 10636.177, 124.540, 52528.743 18/09/19,18:19:32,18,10,1, 11.9,1,1, 12.074, 10636.187, 124.524, 52528.771 18/09/19,18:19:32,19,10,1, 11.9,1,1, 12.074, 10636.203, 124.524, 52528.722 18/09/19,18:19:33,00,10,1, 11.8,1,1, 12.075, 10636.200, 124.524, 52528.722 18/09/19,18:19:33,01,10,1, 11.8,1,1, 12.075, 10636.194, 124.529, 52528.715 18/09/19,18:19:33,02,10,1, 11.8,1,1, 12.075, 10636.218, 124.522, 52528.730 18/09/19,18:19:33,03,10,1, 11.8,1,1, 12.075, 10636.223, 124.533, 52528.751 18/09/19,18:19:33,04,10,1, 11.8,1,1, 12.075, 10636.224, 124.529, 52528.726 18/09/19,18:19:33,05,10,1, 11.8,1,1, 12.075, 10636.199, 124.555, 52528.698 18/09/19,18:19:33,06,10,1, 11.8,1,1, 12.075, 10636.224, 124.548, 52528.741 18/09/19,18:19:33,07,10,1, 11.8,1,1, 12.075, 10636.205, 124.541, 52528.730 18/09/19,18:19:33,08,10,1, 11.8,1,1, 12.075, 10636.236, 124.524, 52528.720 18/09/19,18:19:33,09,10,1, 11.8,1,1, 12.075, 10636.230, 124.532, 52528.738 18/09/19,18:19:33,10,10,1, 11.8,1,1, 12.075, 10636.198, 124.523, 52528.764 18/09/19,18:19:33,11,10,1, 11.8,1,1, 12.075, 10636.213, 124.539, 52528.738 18/09/19,18:19:33,12,10,1, 11.8,1,1, 12.075, 10636.234, 124.551, 52528.745 18/09/19,18:19:33,13,10,1, 11.8,1,1, 12.075, 10636.239, 124.553, 52528.734 18/09/19,18:19:33,14,10,1, 11.8,1,1, 12.075, 10636.239, 124.536, 52528.714 18/09/19,18:19:33,15,10,1, 11.8,1,1, 12.075, 10636.220, 124.541, 52528.725 18/09/19,18:19:33,16,10,1, 11.8,1,1, 12.075, 10636.229, 124.543, 52528.705 18/09/19,18:19:33,17,10,1, 11.8,1,1, 12.075, 10636.247, 124.548, 52528.717 18/09/19,18:19:33,18,10,1, 11.8,1,1, 12.075, 10636.238, 124.537, 52528.720 18/09/19,18:19:33,19,10,1, 11.8,1,1, 12.075, 10636.235, 124.542, 52528.726 18/09/19,18:19:34,00,10,1, 11.9,1,1, 12.076, 10636.233, 124.542, 52528.726 18/09/19,18:19:34,01,10,1, 11.9,1,1, 12.076, 10636.223, 124.545, 52528.726 18/09/19,18:19:34,02,10,1, 11.9,1,1, 12.076, 10636.239, 124.555, 52528.732 18/09/19,18:19:34,03,10,1, 11.9,1,1, 12.076, 10636.233, 124.552, 52528.749 18/09/19,18:19:34,04,10,1, 11.9,1,1, 12.076, 10636.243, 124.557, 52528.734 18/09/19,18:19:34,05,10,1, 11.9,1,1, 12.076, 10636.219, 124.529, 52528.794 18/09/19,18:19:34,06,10,1, 11.9,1,1, 12.076, 10636.243, 124.554, 52528.775 18/09/19,18:19:34,07,10,1, 11.9,1,1, 12.076, 10636.235, 124.547, 52528.743 18/09/19,18:19:34,08,10,1, 11.9,1,1, 12.076, 10636.249, 124.537, 52528.717 18/09/19,18:19:34,09,10,1, 11.9,1,1, 12.076, 10636.238, 124.564, 52528.695 18/09/19,18:19:34,10,10,1, 11.9,1,1, 12.076, 10636.249, 124.558, 52528.685 18/09/19,18:19:34,11,10,1, 11.9,1,1, 12.076, 10636.245, 124.541, 52528.684 18/09/19,18:19:34,12,10,1, 11.9,1,1, 12.076, 10636.256, 124.544, 52528.689 18/09/19,18:19:34,13,10,1, 11.9,1,1, 12.076, 10636.237, 124.539, 52528.721 18/09/19,18:19:34,14,10,1, 11.9,1,1, 12.076, 10636.257, 124.583, 52528.713 18/09/19,18:19:34,15,10,1, 11.9,1,1, 12.076, 10636.254, 124.549, 52528.746 18/09/19,18:19:34,16,10,1, 11.9,1,1, 12.076, 10636.243, 124.558, 52528.740 18/09/19,18:19:34,17,10,1, 11.9,1,1, 12.076, 10636.262, 124.549, 52528.738 18/09/19,18:19:34,18,10,1, 11.9,1,1, 12.076, 10636.263, 124.562, 52528.726 18/09/19,18:19:34,19,10,1, 11.9,1,1, 12.076, 10636.257, 124.556, 52528.723 18/09/19,18:19:35,00,10,1, 11.8,1,1, 12.072, 10636.250, 124.556, 52528.723 18/09/19,18:19:35,01,10,1, 11.8,1,1, 12.072, 10636.269, 124.550, 52528.716 18/09/19,18:19:35,02,10,1, 11.8,1,1, 12.072, 10636.255, 124.582, 52528.745 18/09/19,18:19:35,03,10,1, 11.8,1,1, 12.072, 10636.269, 124.568, 52528.725 18/09/19,18:19:35,04,10,1, 11.8,1,1, 12.072, 10636.268, 124.565, 52528.750 18/09/19,18:19:35,05,10,1, 11.8,1,1, 12.072, 10636.259, 124.545, 52528.743 18/09/19,18:19:35,06,10,1, 11.8,1,1, 12.072, 10636.285, 124.553, 52528.747 18/09/19,18:19:35,07,10,1, 11.8,1,1, 12.072, 10636.265, 124.549, 52528.586 18/09/19,18:19:35,08,10,1, 11.8,1,1, 12.072, 10636.254, 124.551, 52528.792 18/09/19,18:19:35,09,10,1, 11.8,1,1, 12.072, 10636.292, 124.555, 52528.766 18/09/19,18:19:35,10,10,1, 11.8,1,1, 12.072, 10636.307, 124.578, 52528.755 18/09/19,18:19:35,11,10,1, 11.8,1,1, 12.072, 10636.290, 124.568, 52528.713 18/09/19,18:19:35,12,10,1, 11.8,1,1, 12.072, 10636.270, 124.546, 52528.735 18/09/19,18:19:35,13,10,1, 11.8,1,1, 12.072, 10636.289, 124.583, 52528.714 18/09/19,18:19:35,14,10,1, 11.8,1,1, 12.072, 10636.278, 124.576, 52528.746 18/09/19,18:19:35,15,10,1, 11.8,1,1, 12.072, 10636.280, 124.558, 52528.686 18/09/19,18:19:35,16,10,1, 11.8,1,1, 12.072, 10636.273, 124.580, 52528.743 18/09/19,18:19:35,17,10,1, 11.8,1,1, 12.072, 10636.303, 124.551, 52528.728 18/09/19,18:19:35,18,10,1, 11.8,1,1, 12.072, 10636.296, 124.592, 52528.721 18/09/19,18:19:35,19,10,1, 11.8,1,1, 12.072, 10636.289, 124.568, 52528.738 18/09/19,18:19:36,00,10,1, 11.8,1,1, 12.072, 10636.283, 124.568, 52528.738 18/09/19,18:19:36,01,10,1, 11.8,1,1, 12.072, 10636.292, 124.568, 52528.750 18/09/19,18:19:36,02,10,1, 11.8,1,1, 12.072, 10636.296, 124.577, 52528.792 18/09/19,18:19:36,03,10,1, 11.8,1,1, 12.072, 10636.289, 124.573, 52528.763 18/09/19,18:19:36,04,10,1, 11.8,1,1, 12.072, 10636.331, 124.579, 52528.741 18/09/19,18:19:36,05,10,1, 11.8,1,1, 12.072, 10636.324, 124.589, 52528.743 18/09/19,18:19:36,06,10,1, 11.8,1,1, 12.072, 10636.300, 124.586, 52528.743 18/09/19,18:19:36,07,10,1, 11.8,1,1, 12.072, 10636.294, 124.602, 52528.754 18/09/19,18:19:36,08,10,1, 11.8,1,1, 12.072, 10636.305, 124.612, 52528.773 18/09/19,18:19:36,09,10,1, 11.8,1,1, 12.072, 10636.324, 124.619, 52528.743 18/09/19,18:19:36,10,10,1, 11.8,1,1, 12.072, 10636.302, 124.602, 52528.717 18/09/19,18:19:36,11,10,1, 11.8,1,1, 12.072, 10636.313, 124.623, 52528.752 18/09/19,18:19:36,12,10,1, 11.8,1,1, 12.072, 10636.311, 124.623, 52528.724 18/09/19,18:19:36,13,10,1, 11.8,1,1, 12.072, 10636.311, 124.611, 52528.744 18/09/19,18:19:36,14,10,1, 11.8,1,1, 12.072, 10636.312, 124.595, 52528.735 18/09/19,18:19:36,15,10,1, 11.8,1,1, 12.072, 10636.347, 124.613, 52528.772 18/09/19,18:19:36,16,10,1, 11.8,1,1, 12.072, 10636.345, 124.610, 52528.736 18/09/19,18:19:36,17,10,1, 11.8,1,1, 12.072, 10636.349, 124.602, 52528.727 18/09/19,18:19:36,18,10,1, 11.8,1,1, 12.072, 10636.334, 124.618, 52528.741 18/09/19,18:19:36,19,10,1, 11.8,1,1, 12.072, 10636.319, 124.627, 52528.735 18/09/19,18:19:37,00,10,1, 11.9,1,1, 12.073, 10636.317, 124.627, 52528.735 18/09/19,18:19:37,01,10,1, 11.9,1,1, 12.073, 10636.333, 124.627, 52528.753 18/09/19,18:19:37,02,10,1, 11.9,1,1, 12.073, 10636.330, 124.619, 52528.753 18/09/19,18:19:37,03,10,1, 11.9,1,1, 12.073, 10636.296, 124.621, 52528.749 18/09/19,18:19:37,04,10,1, 11.9,1,1, 12.073, 10636.333, 124.619, 52528.734 18/09/19,18:19:37,05,10,1, 11.9,1,1, 12.073, 10636.326, 124.626, 52528.706 18/09/19,18:19:37,06,10,1, 11.9,1,1, 12.073, 10636.317, 124.609, 52528.718 18/09/19,18:19:37,07,10,1, 11.9,1,1, 12.073, 10636.337, 124.631, 52528.714 18/09/19,18:19:37,08,10,1, 11.9,1,1, 12.073, 10636.346, 124.622, 52528.733 18/09/19,18:19:37,09,10,1, 11.9,1,1, 12.073, 10636.338, 124.618, 52528.716 18/09/19,18:19:37,10,10,1, 11.9,1,1, 12.073, 10636.364, 124.612, 52528.734 18/09/19,18:19:37,11,10,1, 11.9,1,1, 12.073, 10636.349, 124.616, 52528.727 18/09/19,18:19:37,12,10,1, 11.9,1,1, 12.073, 10636.338, 124.609, 52528.752 18/09/19,18:19:37,13,10,1, 11.9,1,1, 12.073, 10636.357, 124.650, 52528.699 18/09/19,18:19:37,14,10,1, 11.9,1,1, 12.073, 10636.341, 124.617, 52528.741 18/09/19,18:19:37,15,10,1, 11.9,1,1, 12.073, 10636.335, 124.620, 52528.719 18/09/19,18:19:37,16,10,1, 11.9,1,1, 12.073, 10636.344, 124.641, 52528.726 18/09/19,18:19:37,17,10,1, 11.9,1,1, 12.073, 10636.337, 124.616, 52528.697 18/09/19,18:19:37,18,10,1, 11.9,1,1, 12.073, 10636.354, 124.634, 52528.733 18/09/19,18:19:37,19,10,1, 11.9,1,1, 12.073, 10636.348, 124.618, 52528.724 18/09/19,18:19:38,00,10,1, 11.8,1,1, 12.071, 10636.342, 124.618, 52528.724 18/09/19,18:19:38,01,10,1, 11.8,1,1, 12.071, 10636.332, 124.624, 52528.690 18/09/19,18:19:38,02,10,1, 11.8,1,1, 12.071, 10636.351, 124.639, 52528.725 18/09/19,18:19:38,03,10,1, 11.8,1,1, 12.071, 10636.357, 124.628, 52528.707 18/09/19,18:19:38,04,10,1, 11.8,1,1, 12.071, 10636.392, 124.634, 52528.754 18/09/19,18:19:38,05,10,1, 11.8,1,1, 12.071, 10636.377, 124.618, 52528.728 18/09/19,18:19:38,06,10,1, 11.8,1,1, 12.071, 10636.373, 124.640, 52528.741 18/09/19,18:19:38,07,10,1, 11.8,1,1, 12.071, 10636.357, 124.635, 52528.724 18/09/19,18:19:38,08,10,1, 11.8,1,1, 12.071, 10636.371, 124.632, 52528.733 18/09/19,18:19:38,09,10,1, 11.8,1,1, 12.071, 10636.350, 124.638, 52528.718 18/09/19,18:19:38,10,10,1, 11.8,1,1, 12.071, 10636.385, 124.626, 52528.758 18/09/19,18:19:38,11,10,1, 11.8,1,1, 12.071, 10636.381, 124.643, 52528.714 18/09/19,18:19:38,12,10,1, 11.8,1,1, 12.071, 10636.380, 124.642, 52528.724 18/09/19,18:19:38,13,10,1, 11.8,1,1, 12.071, 10636.361, 124.638, 52528.696 18/09/19,18:19:38,14,10,1, 11.8,1,1, 12.071, 10636.370, 124.645, 52528.705 18/09/19,18:19:38,15,10,1, 11.8,1,1, 12.071, 10636.393, 124.640, 52528.722 18/09/19,18:19:38,16,10,1, 11.8,1,1, 12.071, 10636.364, 124.656, 52528.698 18/09/19,18:19:38,17,10,1, 11.8,1,1, 12.071, 10636.372, 124.658, 52528.727 18/09/19,18:19:38,18,10,1, 11.8,1,1, 12.071, 10636.399, 124.654, 52528.726 18/09/19,18:19:38,19,10,1, 11.8,1,1, 12.071, 10636.408, 124.650, 52528.741 18/09/19,18:19:39,00,10,1, 11.8,1,1, 12.069, 10636.400, 124.650, 52528.741 18/09/19,18:19:39,01,10,1, 11.8,1,1, 12.069, 10636.395, 124.662, 52528.700 18/09/19,18:19:39,02,10,1, 11.8,1,1, 12.069, 10636.379, 124.654, 52528.721 18/09/19,18:19:39,03,10,1, 11.8,1,1, 12.069, 10636.386, 124.645, 52528.709 18/09/19,18:19:39,04,10,1, 11.8,1,1, 12.069, 10636.381, 124.652, 52528.725 18/09/19,18:19:39,05,10,1, 11.8,1,1, 12.069, 10636.403, 124.628, 52528.696 18/09/19,18:19:39,06,10,1, 11.8,1,1, 12.069, 10636.402, 124.661, 52528.677 18/09/19,18:19:39,07,10,1, 11.8,1,1, 12.069, 10636.407, 124.679, 52528.673 18/09/19,18:19:39,08,10,1, 11.8,1,1, 12.069, 10636.404, 124.646, 52528.667 18/09/19,18:19:39,09,10,1, 11.8,1,1, 12.069, 10636.398, 124.677, 52528.688 18/09/19,18:19:39,10,10,1, 11.8,1,1, 12.069, 10636.396, 124.655, 52528.718 18/09/19,18:19:39,11,10,1, 11.8,1,1, 12.069, 10636.413, 124.643, 52528.713 18/09/19,18:19:39,12,10,1, 11.8,1,1, 12.069, 10636.397, 124.659, 52528.711 18/09/19,18:19:39,13,10,1, 11.8,1,1, 12.069, 10636.410, 124.648, 52528.681 18/09/19,18:19:39,14,10,1, 11.8,1,1, 12.069, 10636.409, 124.678, 52528.701 18/09/19,18:19:39,15,10,1, 11.8,1,1, 12.069, 10636.425, 124.686, 52528.709 18/09/19,18:19:39,16,10,1, 11.8,1,1, 12.069, 10636.408, 124.670, 52528.695 18/09/19,18:19:39,17,10,1, 11.8,1,1, 12.069, 10636.383, 124.657, 52528.713 18/09/19,18:19:39,18,10,1, 11.8,1,1, 12.069, 10636.412, 124.670, 52528.753 18/09/19,18:19:39,19,10,1, 11.8,1,1, 12.069, 10636.412, 124.662, 52528.528 18/09/19,18:19:40,00,10,1, 11.9,1,1, 12.073, 10636.408, 124.662, 52528.528 18/09/19,18:19:40,01,10,1, 11.9,1,1, 12.073, 10636.398, 124.689, 52528.749 18/09/19,18:19:40,02,10,1, 11.9,1,1, 12.073, 10636.418, 124.662, 52528.693 18/09/19,18:19:40,03,10,1, 11.9,1,1, 12.073, 10636.402, 124.674, 52528.736 18/09/19,18:19:40,04,10,1, 11.9,1,1, 12.073, 10636.398, 124.675, 52528.711 18/09/19,18:19:40,05,10,1, 11.9,1,1, 12.073, 10636.412, 124.666, 52528.699 18/09/19,18:19:40,06,10,1, 11.9,1,1, 12.073, 10636.410, 124.672, 52528.751 18/09/19,18:19:40,07,10,1, 11.9,1,1, 12.073, 10636.441, 124.652, 52528.715 18/09/19,18:19:40,08,10,1, 11.9,1,1, 12.073, 10636.401, 124.679, 52528.714 18/09/19,18:19:40,09,10,1, 11.9,1,1, 12.073, 10636.387, 124.674, 52528.748 18/09/19,18:19:40,10,10,1, 11.9,1,1, 12.073, 10636.430, 124.675, 52528.710 18/09/19,18:19:40,11,10,1, 11.9,1,1, 12.073, 10636.419, 124.667, 52528.713 18/09/19,18:19:40,12,10,1, 11.9,1,1, 12.073, 10636.392, 124.665, 52528.729 18/09/19,18:19:40,13,10,1, 11.9,1,1, 12.073, 10636.423, 124.690, 52528.702 18/09/19,18:19:40,14,10,1, 11.9,1,1, 12.073, 10636.409, 124.680, 52528.709 18/09/19,18:19:40,15,10,1, 11.9,1,1, 12.073, 10636.412, 124.682, 52528.715 18/09/19,18:19:40,16,10,1, 11.9,1,1, 12.073, 10636.410, 124.678, 52528.753 18/09/19,18:19:40,17,10,1, 11.9,1,1, 12.073, 10636.401, 124.671, 52528.743 18/09/19,18:19:40,18,10,1, 11.9,1,1, 12.073, 10636.432, 124.683, 52528.714 18/09/19,18:19:40,19,10,1, 11.9,1,1, 12.073, 10636.422, 124.646, 52528.707 18/09/19,18:19:41,00,10,1, 11.9,1,1, 12.073, 10636.417, 124.646, 52528.707 18/09/19,18:19:41,01,10,1, 11.9,1,1, 12.073, 10636.431, 124.677, 52528.712 18/09/19,18:19:41,02,10,1, 11.9,1,1, 12.073, 10636.449, 124.684, 52528.744 18/09/19,18:19:41,03,10,1, 11.9,1,1, 12.073, 10636.435, 124.678, 52528.707 18/09/19,18:19:41,04,10,1, 11.9,1,1, 12.073, 10636.455, 124.660, 52528.689 18/09/19,18:19:41,05,10,1, 11.9,1,1, 12.073, 10636.428, 124.672, 52528.688 18/09/19,18:19:41,06,10,1, 11.9,1,1, 12.073, 10636.442, 124.671, 52528.679 18/09/19,18:19:41,07,10,1, 11.9,1,1, 12.073, 10636.449, 124.683, 52528.713 18/09/19,18:19:41,08,10,1, 11.9,1,1, 12.073, 10636.445, 124.690, 52528.691 18/09/19,18:19:41,09,10,1, 11.9,1,1, 12.073, 10636.440, 124.707, 52528.661 18/09/19,18:19:41,10,10,1, 11.9,1,1, 12.073, 10636.445, 124.691, 52528.704 18/09/19,18:19:41,11,10,1, 11.9,1,1, 12.073, 10636.423, 124.682, 52528.678 18/09/19,18:19:41,12,10,1, 11.9,1,1, 12.073, 10636.454, 124.687, 52528.719 18/09/19,18:19:41,13,10,1, 11.9,1,1, 12.073, 10636.450, 124.689, 52528.685 18/09/19,18:19:41,14,10,1, 11.9,1,1, 12.073, 10636.450, 124.684, 52528.723 18/09/19,18:19:41,15,10,1, 11.9,1,1, 12.073, 10636.455, 124.689, 52528.691 18/09/19,18:19:41,16,10,1, 11.9,1,1, 12.073, 10636.456, 124.669, 52528.723 18/09/19,18:19:41,17,10,1, 11.9,1,1, 12.073, 10636.457, 124.678, 52528.727 18/09/19,18:19:41,18,10,1, 11.9,1,1, 12.073, 10636.425, 124.679, 52528.747 18/09/19,18:19:41,19,10,1, 11.9,1,1, 12.073, 10636.444, 124.700, 52528.741 18/09/19,18:19:42,00,10,1, 11.9,1,1, 12.077, 10636.442, 124.700, 52528.741 18/09/19,18:19:42,01,10,1, 11.9,1,1, 12.077, 10636.451, 124.705, 52528.712 18/09/19,18:19:42,02,10,1, 11.9,1,1, 12.077, 10636.473, 124.713, 52528.728 18/09/19,18:19:42,03,10,1, 11.9,1,1, 12.077, 10636.448, 124.696, 52528.740 18/09/19,18:19:42,04,10,1, 11.9,1,1, 12.077, 10636.478, 124.718, 52528.732 18/09/19,18:19:42,05,10,1, 11.9,1,1, 12.077, 10636.450, 124.687, 52528.727 18/09/19,18:19:42,06,10,1, 11.9,1,1, 12.077, 10636.482, 124.708, 52528.681 18/09/19,18:19:42,07,10,1, 11.9,1,1, 12.077, 10636.455, 124.724, 52528.779 18/09/19,18:19:42,08,10,1, 11.9,1,1, 12.077, 10636.450, 124.736, 52528.592 18/09/19,18:19:42,09,10,1, 11.9,1,1, 12.077, 10636.481, 124.727, 52528.728 18/09/19,18:19:42,10,10,1, 11.9,1,1, 12.077, 10636.484, 124.720, 52528.678 18/09/19,18:19:42,11,10,1, 11.9,1,1, 12.077, 10636.464, 124.751, 52528.705 18/09/19,18:19:42,12,10,1, 11.9,1,1, 12.077, 10636.483, 124.732, 52528.722 18/09/19,18:19:42,13,10,1, 11.9,1,1, 12.077, 10636.462, 124.726, 52528.697 18/09/19,18:19:42,14,10,1, 11.9,1,1, 12.077, 10636.477, 124.727, 52528.700 18/09/19,18:19:42,15,10,1, 11.9,1,1, 12.077, 10636.481, 124.747, 52528.709 18/09/19,18:19:42,16,10,1, 11.9,1,1, 12.077, 10636.484, 124.728, 52528.710 18/09/19,18:19:42,17,10,1, 11.9,1,1, 12.077, 10636.465, 124.743, 52528.720 18/09/19,18:19:42,18,10,1, 11.9,1,1, 12.077, 10636.485, 124.728, 52528.718 18/09/19,18:19:42,19,10,1, 11.9,1,1, 12.077, 10636.475, 124.750, 52528.708 18/09/19,18:19:43,00,10,1, 11.9,1,1, 12.071, 10636.467, 124.750, 52528.708 18/09/19,18:19:43,01,10,1, 11.9,1,1, 12.071, 10636.488, 124.745, 52528.698 18/09/19,18:19:43,02,10,1, 11.9,1,1, 12.071, 10636.491, 124.747, 52528.710 18/09/19,18:19:43,03,10,1, 11.9,1,1, 12.071, 10636.498, 124.727, 52528.700 18/09/19,18:19:43,04,10,1, 11.9,1,1, 12.071, 10636.477, 124.739, 52528.740 18/09/19,18:19:43,05,10,1, 11.9,1,1, 12.071, 10636.498, 124.758, 52528.774 18/09/19,18:19:43,06,10,1, 11.9,1,1, 12.071, 10636.471, 124.740, 52528.736 18/09/19,18:19:43,07,10,1, 11.9,1,1, 12.071, 10636.482, 124.740, 52528.716 18/09/19,18:19:43,08,10,1, 11.9,1,1, 12.071, 10636.499, 124.728, 52528.726 18/09/19,18:19:43,09,10,1, 11.9,1,1, 12.071, 10636.498, 124.746, 52528.726 18/09/19,18:19:43,10,10,1, 11.9,1,1, 12.071, 10636.525, 124.741, 52528.729 18/09/19,18:19:43,11,10,1, 11.9,1,1, 12.071, 10636.529, 124.743, 52528.715 18/09/19,18:19:43,12,10,1, 11.9,1,1, 12.071, 10636.510, 124.749, 52528.711 18/09/19,18:19:43,13,10,1, 11.9,1,1, 12.071, 10636.510, 124.742, 52528.680 18/09/19,18:19:43,14,10,1, 11.9,1,1, 12.071, 10636.547, 124.728, 52528.584 18/09/19,18:19:43,15,10,1, 11.9,1,1, 12.071, 10636.538, 124.738, 52528.685 18/09/19,18:19:43,16,10,1, 11.9,1,1, 12.071, 10636.517, 124.773, 52528.871 18/09/19,18:19:43,17,10,1, 11.9,1,1, 12.071, 10636.504, 124.753, 52528.764 18/09/19,18:19:43,18,10,1, 11.9,1,1, 12.071, 10636.505, 124.777, 52528.740 18/09/19,18:19:43,19,10,1, 11.9,1,1, 12.071, 10636.498, 124.747, 52528.739 18/09/19,18:19:44,00,10,1, 11.8,1,1, 12.077, 10636.492, 124.747, 52528.739 18/09/19,18:19:44,01,10,1, 11.8,1,1, 12.077, 10636.511, 124.751, 52528.707 18/09/19,18:19:44,02,10,1, 11.8,1,1, 12.077, 10636.508, 124.763, 52528.696 18/09/19,18:19:44,03,10,1, 11.8,1,1, 12.077, 10636.533, 124.771, 52528.737 18/09/19,18:19:44,04,10,1, 11.8,1,1, 12.077, 10636.487, 124.778, 52528.750 18/09/19,18:19:44,05,10,1, 11.8,1,1, 12.077, 10636.511, 124.782, 52528.766 18/09/19,18:19:44,06,10,1, 11.8,1,1, 12.077, 10636.527, 124.776, 52528.736 18/09/19,18:19:44,07,10,1, 11.8,1,1, 12.077, 10636.531, 124.772, 52528.741 18/09/19,18:19:44,08,10,1, 11.8,1,1, 12.077, 10636.545, 124.755, 52528.748 18/09/19,18:19:44,09,10,1, 11.8,1,1, 12.077, 10636.524, 124.773, 52528.678 18/09/19,18:19:44,10,10,1, 11.8,1,1, 12.077, 10636.534, 124.768, 52528.671 18/09/19,18:19:44,11,10,1, 11.8,1,1, 12.077, 10636.522, 124.746, 52528.674 18/09/19,18:19:44,12,10,1, 11.8,1,1, 12.077, 10636.528, 124.766, 52528.735 18/09/19,18:19:44,13,10,1, 11.8,1,1, 12.077, 10636.521, 124.757, 52528.713 18/09/19,18:19:44,14,10,1, 11.8,1,1, 12.077, 10636.490, 124.764, 52528.732 18/09/19,18:19:44,15,10,1, 11.8,1,1, 12.077, 10636.500, 124.767, 52528.704 18/09/19,18:19:44,16,10,1, 11.8,1,1, 12.077, 10636.523, 124.751, 52528.741 18/09/19,18:19:44,17,10,1, 11.8,1,1, 12.077, 10636.507, 124.779, 52528.738 18/09/19,18:19:44,18,10,1, 11.8,1,1, 12.077, 10636.510, 124.776, 52528.724 18/09/19,18:19:44,19,10,1, 11.8,1,1, 12.077, 10636.520, 124.753, 52528.703 18/09/19,18:19:45,00,10,1, 11.8,1,1, 12.075, 10636.517, 124.753, 52528.703 18/09/19,18:19:45,01,10,1, 11.8,1,1, 12.075, 10636.537, 124.788, 52528.700 18/09/19,18:19:45,02,10,1, 11.8,1,1, 12.075, 10636.541, 124.774, 52528.694 18/09/19,18:19:45,03,10,1, 11.8,1,1, 12.075, 10636.571, 124.786, 52528.710 18/09/19,18:19:45,04,10,1, 11.8,1,1, 12.075, 10636.520, 124.798, 52528.674 18/09/19,18:19:45,05,10,1, 11.8,1,1, 12.075, 10636.543, 124.803, 52528.708 18/09/19,18:19:45,06,10,1, 11.8,1,1, 12.075, 10636.527, 124.792, 52528.684 18/09/19,18:19:45,07,10,1, 11.8,1,1, 12.075, 10636.532, 124.790, 52528.684 18/09/19,18:19:45,08,10,1, 11.8,1,1, 12.075, 10636.545, 124.789, 52528.741 18/09/19,18:19:45,09,10,1, 11.8,1,1, 12.075, 10636.560, 124.764, 52528.707 18/09/19,18:19:45,10,10,1, 11.8,1,1, 12.075, 10636.530, 124.828, 52528.745 18/09/19,18:19:45,11,10,1, 11.8,1,1, 12.075, 10636.562, 124.802, 52528.725 18/09/19,18:19:45,12,10,1, 11.8,1,1, 12.075, 10636.560, 124.788, 52528.684 18/09/19,18:19:45,13,10,1, 11.8,1,1, 12.075, 10636.556, 124.806, 52528.697 18/09/19,18:19:45,14,10,1, 11.8,1,1, 12.075, 10636.541, 124.805, 52528.672 18/09/19,18:19:45,15,10,1, 11.8,1,1, 12.075, 10636.556, 124.837, 52528.687 18/09/19,18:19:45,16,10,1, 11.8,1,1, 12.075, 10636.545, 124.810, 52528.684 18/09/19,18:19:45,17,10,1, 11.8,1,1, 12.075, 10636.544, 124.811, 52528.678 18/09/19,18:19:45,18,10,1, 11.8,1,1, 12.075, 10636.543, 124.805, 52528.690 18/09/19,18:19:45,19,10,1, 11.8,1,1, 12.075, 10636.572, 124.801, 52528.679 18/09/19,18:19:46,00,10,1, 11.9,1,1, 12.075, 10636.567, 124.801, 52528.679 18/09/19,18:19:46,01,10,1, 11.9,1,1, 12.075, 10636.538, 124.807, 52528.716 18/09/19,18:19:46,02,10,1, 11.9,1,1, 12.075, 10636.545, 124.797, 52528.682 18/09/19,18:19:46,03,10,1, 11.9,1,1, 12.075, 10636.554, 124.796, 52528.660 18/09/19,18:19:46,04,10,1, 11.9,1,1, 12.075, 10636.563, 124.809, 52528.691 18/09/19,18:19:46,05,10,1, 11.9,1,1, 12.075, 10636.530, 124.822, 52528.685 18/09/19,18:19:46,06,10,1, 11.9,1,1, 12.075, 10636.544, 124.816, 52528.653 18/09/19,18:19:46,07,10,1, 11.9,1,1, 12.075, 10636.580, 124.809, 52528.666 18/09/19,18:19:46,08,10,1, 11.9,1,1, 12.075, 10636.565, 124.793, 52528.684 18/09/19,18:19:46,09,10,1, 11.9,1,1, 12.075, 10636.551, 124.789, 52528.668 18/09/19,18:19:46,10,10,1, 11.9,1,1, 12.075, 10636.569, 124.808, 52528.676 18/09/19,18:19:46,11,10,1, 11.9,1,1, 12.075, 10636.549, 124.820, 52528.710 18/09/19,18:19:46,12,10,1, 11.9,1,1, 12.075, 10636.554, 124.826, 52528.704 18/09/19,18:19:46,13,10,1, 11.9,1,1, 12.075, 10636.561, 124.831, 52528.697 18/09/19,18:19:46,14,10,1, 11.9,1,1, 12.075, 10636.567, 124.837, 52528.690 18/09/19,18:19:46,15,10,1, 11.9,1,1, 12.075, 10636.555, 124.831, 52528.678 18/09/19,18:19:46,16,10,1, 11.9,1,1, 12.075, 10636.583, 124.855, 52528.713 18/09/19,18:19:46,17,10,1, 11.9,1,1, 12.075, 10636.570, 124.841, 52528.708 18/09/19,18:19:46,18,10,1, 11.9,1,1, 12.075, 10636.563, 124.875, 52528.712 18/09/19,18:19:46,19,10,1, 11.9,1,1, 12.075, 10636.581, 124.829, 52528.711 18/09/19,18:19:47,00,10,1, 11.9,1,1, 12.073, 10636.575, 124.829, 52528.711 18/09/19,18:19:47,01,10,1, 11.9,1,1, 12.073, 10636.587, 124.828, 52528.722 18/09/19,18:19:47,02,10,1, 11.9,1,1, 12.073, 10636.578, 124.807, 52528.696 18/09/19,18:19:47,03,10,1, 11.9,1,1, 12.073, 10636.567, 124.824, 52528.714 18/09/19,18:19:47,04,10,1, 11.9,1,1, 12.073, 10636.603, 124.839, 52528.697 18/09/19,18:19:47,05,10,1, 11.9,1,1, 12.073, 10636.596, 124.811, 52528.711 18/09/19,18:19:47,06,10,1, 11.9,1,1, 12.073, 10636.590, 124.829, 52528.703 18/09/19,18:19:47,07,10,1, 11.9,1,1, 12.073, 10636.585, 124.839, 52528.707 18/09/19,18:19:47,08,10,1, 11.9,1,1, 12.073, 10636.591, 124.822, 52528.710 18/09/19,18:19:47,09,10,1, 11.9,1,1, 12.073, 10636.603, 124.815, 52528.696 18/09/19,18:19:47,10,10,1, 11.9,1,1, 12.073, 10636.592, 124.815, 52528.720 18/09/19,18:19:47,11,10,1, 11.9,1,1, 12.073, 10636.622, 124.811, 52528.718 18/09/19,18:19:47,12,10,1, 11.9,1,1, 12.073, 10636.586, 124.830, 52528.712 18/09/19,18:19:47,13,10,1, 11.9,1,1, 12.073, 10636.608, 124.844, 52528.728 18/09/19,18:19:47,14,10,1, 11.9,1,1, 12.073, 10636.593, 124.813, 52528.659 18/09/19,18:19:47,15,10,1, 11.9,1,1, 12.073, 10636.581, 124.841, 52528.650 18/09/19,18:19:47,16,10,1, 11.9,1,1, 12.073, 10636.577, 124.832, 52528.689 18/09/19,18:19:47,17,10,1, 11.9,1,1, 12.073, 10636.582, 124.845, 52528.678 18/09/19,18:19:47,18,10,1, 11.9,1,1, 12.073, 10636.588, 124.855, 52528.680 18/09/19,18:19:47,19,10,1, 11.9,1,1, 12.073, 10636.600, 124.838, 52528.640 18/09/19,18:19:48,00,10,1, 11.9,1,1, 12.074, 10636.592, 124.838, 52528.640 18/09/19,18:19:48,01,10,1, 11.9,1,1, 12.074, 10636.605, 124.851, 52528.648 18/09/19,18:19:48,02,10,1, 11.9,1,1, 12.074, 10636.584, 124.831, 52528.680 18/09/19,18:19:48,03,10,1, 11.9,1,1, 12.074, 10636.593, 124.843, 52528.662 18/09/19,18:19:48,04,10,1, 11.9,1,1, 12.074, 10636.610, 124.848, 52528.674 18/09/19,18:19:48,05,10,1, 11.9,1,1, 12.074, 10636.600, 124.834, 52528.646 18/09/19,18:19:48,06,10,1, 11.9,1,1, 12.074, 10636.600, 124.841, 52528.678 18/09/19,18:19:48,07,10,1, 11.9,1,1, 12.074, 10636.613, 124.839, 52528.609 18/09/19,18:19:48,08,10,1, 11.9,1,1, 12.074, 10636.634, 124.876, 52528.660 18/09/19,18:19:48,09,10,1, 11.9,1,1, 12.074, 10636.634, 124.848, 52528.661 18/09/19,18:19:48,10,10,1, 11.9,1,1, 12.074, 10636.622, 124.863, 52528.632 18/09/19,18:19:48,11,10,1, 11.9,1,1, 12.074, 10636.603, 124.860, 52528.680 18/09/19,18:19:48,12,10,1, 11.9,1,1, 12.074, 10636.625, 124.865, 52528.651 18/09/19,18:19:48,13,10,1, 11.9,1,1, 12.074, 10636.606, 124.862, 52528.683 18/09/19,18:19:48,14,10,1, 11.9,1,1, 12.074, 10636.603, 124.839, 52528.647 18/09/19,18:19:48,15,10,1, 11.9,1,1, 12.074, 10636.603, 124.861, 52528.636 18/09/19,18:19:48,16,10,1, 11.9,1,1, 12.074, 10636.607, 124.864, 52528.669 18/09/19,18:19:48,17,10,1, 11.9,1,1, 12.074, 10636.616, 124.850, 52528.663 18/09/19,18:19:48,18,10,1, 11.9,1,1, 12.074, 10636.618, 124.879, 52528.675 18/09/19,18:19:48,19,10,1, 11.9,1,1, 12.074, 10636.638, 124.883, 52528.673 18/09/19,18:19:49,00,10,1, 11.9,1,1, 12.072, 10636.634, 124.883, 52528.673 18/09/19,18:19:49,01,10,1, 11.9,1,1, 12.072, 10636.619, 124.873, 52528.676 18/09/19,18:19:49,02,10,1, 11.9,1,1, 12.072, 10636.630, 124.887, 52528.800 18/09/19,18:19:49,03,10,1, 11.9,1,1, 12.072, 10636.605, 124.851, 52528.608 18/09/19,18:19:49,04,10,1, 11.9,1,1, 12.072, 10636.620, 124.855, 52528.581 18/09/19,18:19:49,05,10,1, 11.9,1,1, 12.072, 10636.623, 124.849, 52528.621 18/09/19,18:19:49,06,10,1, 11.9,1,1, 12.072, 10636.602, 124.869, 52528.599 18/09/19,18:19:49,07,10,1, 11.9,1,1, 12.072, 10636.636, 124.875, 52528.673 18/09/19,18:19:49,08,10,1, 11.9,1,1, 12.072, 10636.613, 124.862, 52528.650 18/09/19,18:19:49,09,10,1, 11.9,1,1, 12.072, 10636.619, 124.872, 52528.670 18/09/19,18:19:49,10,10,1, 11.9,1,1, 12.072, 10636.643, 124.863, 52528.660 18/09/19,18:19:49,11,10,1, 11.9,1,1, 12.072, 10636.619, 124.868, 52528.652 18/09/19,18:19:49,12,10,1, 11.9,1,1, 12.072, 10636.624, 124.862, 52528.663 18/09/19,18:19:49,13,10,1, 11.9,1,1, 12.072, 10636.651, 124.876, 52528.669 18/09/19,18:19:49,14,10,1, 11.9,1,1, 12.072, 10636.624, 124.890, 52528.628 18/09/19,18:19:49,15,10,1, 11.9,1,1, 12.072, 10636.638, 124.889, 52528.642 18/09/19,18:19:49,16,10,1, 11.9,1,1, 12.072, 10636.672, 124.886, 52528.655 18/09/19,18:19:49,17,10,1, 11.9,1,1, 12.072, 10636.639, 124.889, 52528.659 18/09/19,18:19:49,18,10,1, 11.9,1,1, 12.072, 10636.629, 124.883, 52528.623 18/09/19,18:19:49,19,10,1, 11.9,1,1, 12.072, 10636.654, 124.873, 52528.687 18/09/19,18:19:50,00,10,1, 11.9,1,1, 12.069, 10636.650, 124.873, 52528.687 18/09/19,18:19:50,01,10,1, 11.9,1,1, 12.069, 10636.635, 124.894, 52528.660 18/09/19,18:19:50,02,10,1, 11.9,1,1, 12.069, 10636.665, 124.888, 52528.663 18/09/19,18:19:50,03,10,1, 11.9,1,1, 12.069, 10636.644, 124.876, 52528.667 18/09/19,18:19:50,04,10,1, 11.9,1,1, 12.069, 10636.653, 124.887, 52528.650 18/09/19,18:19:50,05,10,1, 11.9,1,1, 12.069, 10636.649, 124.891, 52528.638 18/09/19,18:19:50,06,10,1, 11.9,1,1, 12.069, 10636.676, 124.894, 52528.642 18/09/19,18:19:50,07,10,1, 11.9,1,1, 12.069, 10636.653, 124.871, 52528.632 18/09/19,18:19:50,08,10,1, 11.9,1,1, 12.069, 10636.646, 124.894, 52528.643 18/09/19,18:19:50,09,10,1, 11.9,1,1, 12.069, 10636.658, 124.898, 52528.627 18/09/19,18:19:50,10,10,1, 11.9,1,1, 12.069, 10636.623, 124.904, 52528.772 18/09/19,18:19:50,11,10,1, 11.9,1,1, 12.069, 10636.630, 124.910, 52528.560 18/09/19,18:19:50,12,10,1, 11.9,1,1, 12.069, 10636.656, 124.901, 52528.609 18/09/19,18:19:50,13,10,1, 11.9,1,1, 12.069, 10636.654, 124.897, 52528.616 18/09/19,18:19:50,14,10,1, 11.9,1,1, 12.069, 10636.660, 124.884, 52528.607 18/09/19,18:19:50,15,10,1, 11.9,1,1, 12.069, 10636.673, 124.901, 52528.610 18/09/19,18:19:50,16,10,1, 11.9,1,1, 12.069, 10636.674, 124.894, 52528.641 18/09/19,18:19:50,17,10,1, 11.9,1,1, 12.069, 10636.674, 124.886, 52528.607 18/09/19,18:19:50,18,10,1, 11.9,1,1, 12.069, 10636.698, 124.873, 52528.335 18/09/19,18:19:50,19,10,1, 11.9,1,1, 12.069, 10636.634, 124.910, 52528.640 18/09/19,18:19:51,00,10,1, 11.8,1,1, 12.071, 10636.634, 124.910, 52528.640 18/09/19,18:19:51,01,10,1, 11.8,1,1, 12.071, 10636.677, 124.903, 52528.661 18/09/19,18:19:51,02,10,1, 11.8,1,1, 12.071, 10636.683, 124.901, 52528.623 18/09/19,18:19:51,03,10,1, 11.8,1,1, 12.071, 10636.679, 124.872, 52528.660 18/09/19,18:19:51,04,10,1, 11.8,1,1, 12.071, 10636.688, 124.920, 52528.647 18/09/19,18:19:51,05,10,1, 11.8,1,1, 12.071, 10636.699, 124.910, 52528.663 18/09/19,18:19:51,06,10,1, 11.8,1,1, 12.071, 10636.688, 124.915, 52528.668 18/09/19,18:19:51,07,10,1, 11.8,1,1, 12.071, 10636.696, 124.884, 52528.636 18/09/19,18:19:51,08,10,1, 11.8,1,1, 12.071, 10636.690, 124.919, 52528.629 18/09/19,18:19:51,09,10,1, 11.8,1,1, 12.071, 10636.676, 124.899, 52528.665 18/09/19,18:19:51,10,10,1, 11.8,1,1, 12.071, 10636.698, 124.892, 52528.627 18/09/19,18:19:51,11,10,1, 11.8,1,1, 12.071, 10636.717, 124.900, 52528.652 18/09/19,18:19:51,12,10,1, 11.8,1,1, 12.071, 10636.696, 124.922, 52528.637 18/09/19,18:19:51,13,10,1, 11.8,1,1, 12.071, 10636.709, 124.896, 52528.628 18/09/19,18:19:51,14,10,1, 11.8,1,1, 12.071, 10636.671, 124.916, 52528.646 18/09/19,18:19:51,15,10,1, 11.8,1,1, 12.071, 10636.703, 124.907, 52528.640 18/09/19,18:19:51,16,10,1, 11.8,1,1, 12.071, 10636.694, 124.903, 52528.632 18/09/19,18:19:51,17,10,1, 11.8,1,1, 12.071, 10636.691, 124.901, 52528.627 18/09/19,18:19:51,18,10,1, 11.8,1,1, 12.071, 10636.690, 124.893, 52528.657 18/09/19,18:19:51,19,10,1, 11.8,1,1, 12.071, 10636.703, 124.907, 52528.666 18/09/19,18:19:52,00,09,1, 11.8,1,1, 12.073, 10636.700, 124.907, 52528.666 18/09/19,18:19:52,01,09,1, 11.8,1,1, 12.073, 10636.684, 124.904, 52528.621 18/09/19,18:19:52,02,09,1, 11.8,1,1, 12.073, 10636.709, 124.902, 52528.584 18/09/19,18:19:52,03,09,1, 11.8,1,1, 12.073, 10636.701, 124.908, 52528.615 18/09/19,18:19:52,04,09,1, 11.8,1,1, 12.073, 10636.696, 124.942, 52528.647 18/09/19,18:19:52,05,09,1, 11.8,1,1, 12.073, 10636.669, 124.930, 52528.647 18/09/19,18:19:52,06,09,1, 11.8,1,1, 12.073, 10636.709, 124.906, 52528.629 18/09/19,18:19:52,07,09,1, 11.8,1,1, 12.073, 10636.698, 124.936, 52528.641 18/09/19,18:19:52,08,09,1, 11.8,1,1, 12.073, 10636.685, 124.925, 52528.645 18/09/19,18:19:52,09,09,1, 11.8,1,1, 12.073, 10636.681, 124.925, 52528.660 18/09/19,18:19:52,10,09,1, 11.8,1,1, 12.073, 10636.701, 124.904, 52528.651 18/09/19,18:19:52,11,09,1, 11.8,1,1, 12.073, 10636.698, 124.934, 52528.655 18/09/19,18:19:52,12,09,1, 11.8,1,1, 12.073, 10636.697, 124.929, 52528.632 18/09/19,18:19:52,13,09,1, 11.8,1,1, 12.073, 10636.728, 124.907, 52528.708 18/09/19,18:19:52,14,09,1, 11.8,1,1, 12.073, 10636.709, 124.924, 52528.687 18/09/19,18:19:52,15,09,1, 11.8,1,1, 12.073, 10636.714, 124.913, 52528.688 18/09/19,18:19:52,16,09,1, 11.8,1,1, 12.073, 10636.740, 124.934, 52528.678 18/09/19,18:19:52,17,09,1, 11.8,1,1, 12.073, 10636.761, 124.919, 52528.472 18/09/19,18:19:52,18,09,1, 11.8,1,1, 12.073, 10636.767, 124.908, 52528.587 18/09/19,18:19:52,19,09,1, 11.8,1,1, 12.073, 10636.731, 124.913, 52528.617 18/09/19,18:19:53,00,09,1, 11.9,1,1, 12.074, 10636.725, 124.913, 52528.617 18/09/19,18:19:53,01,09,1, 11.9,1,1, 12.074, 10636.736, 124.937, 52528.626 18/09/19,18:19:53,02,09,1, 11.9,1,1, 12.074, 10636.737, 124.931, 52528.674 18/09/19,18:19:53,03,09,1, 11.9,1,1, 12.074, 10636.725, 124.937, 52528.653 18/09/19,18:19:53,04,09,1, 11.9,1,1, 12.074, 10636.716, 124.946, 52528.664 18/09/19,18:19:53,05,09,1, 11.9,1,1, 12.074, 10636.722, 124.958, 52528.691 18/09/19,18:19:53,06,09,1, 11.9,1,1, 12.074, 10636.710, 124.943, 52528.632 18/09/19,18:19:53,07,09,1, 11.9,1,1, 12.074, 10636.720, 124.947, 52528.665 18/09/19,18:19:53,08,09,1, 11.9,1,1, 12.074, 10636.728, 124.942, 52528.614 18/09/19,18:19:53,09,09,1, 11.9,1,1, 12.074, 10636.720, 124.939, 52528.660 18/09/19,18:19:53,10,09,1, 11.9,1,1, 12.074, 10636.727, 124.944, 52528.675 18/09/19,18:19:53,11,09,1, 11.9,1,1, 12.074, 10636.762, 124.949, 52528.632 18/09/19,18:19:53,12,09,1, 11.9,1,1, 12.074, 10636.728, 124.933, 52528.641 18/09/19,18:19:53,13,09,1, 11.9,1,1, 12.074, 10636.728, 124.941, 52528.643 18/09/19,18:19:53,14,09,1, 11.9,1,1, 12.074, 10636.753, 124.941, 52528.666 18/09/19,18:19:53,15,09,1, 11.9,1,1, 12.074, 10636.728, 124.929, 52528.637 18/09/19,18:19:53,16,09,1, 11.9,1,1, 12.074, 10636.758, 124.941, 52528.645 18/09/19,18:19:53,17,09,1, 11.9,1,1, 12.074, 10636.753, 124.952, 52528.656 18/09/19,18:19:53,18,09,1, 11.9,1,1, 12.074, 10636.719, 124.946, 52528.668 18/09/19,18:19:53,19,09,1, 11.9,1,1, 12.074, 10636.734, 124.933, 52528.669 18/09/19,18:19:54,00,09,1, 11.8,1,1, 12.071, 10636.725, 124.933, 52528.669 18/09/19,18:19:54,01,09,1, 11.8,1,1, 12.071, 10636.744, 124.914, 52528.644 18/09/19,18:19:54,02,09,1, 11.8,1,1, 12.071, 10636.748, 124.946, 52528.681 18/09/19,18:19:54,03,09,1, 11.8,1,1, 12.071, 10636.770, 124.949, 52528.629 18/09/19,18:19:54,04,09,1, 11.8,1,1, 12.071, 10636.739, 124.947, 52528.647 18/09/19,18:19:54,05,09,1, 11.8,1,1, 12.071, 10636.753, 124.937, 52528.637 18/09/19,18:19:54,06,09,1, 11.8,1,1, 12.071, 10636.725, 124.962, 52528.645 18/09/19,18:19:54,07,09,1, 11.8,1,1, 12.071, 10636.761, 124.952, 52528.664 18/09/19,18:19:54,08,09,1, 11.8,1,1, 12.071, 10636.749, 124.950, 52528.618 18/09/19,18:19:54,09,09,1, 11.8,1,1, 12.071, 10636.763, 124.948, 52528.679 18/09/19,18:19:54,10,09,1, 11.8,1,1, 12.071, 10636.741, 124.951, 52528.646 18/09/19,18:19:54,11,09,1, 11.8,1,1, 12.071, 10636.771, 124.941, 52528.588 18/09/19,18:19:54,12,09,1, 11.8,1,1, 12.071, 10636.753, 124.958, 52528.636 18/09/19,18:19:54,13,09,1, 11.8,1,1, 12.071, 10636.776, 124.972, 52528.609 18/09/19,18:19:54,14,09,1, 11.8,1,1, 12.071, 10636.746, 124.968, 52528.625 18/09/19,18:19:54,15,09,1, 11.8,1,1, 12.071, 10636.778, 124.980, 52528.626 18/09/19,18:19:54,16,09,1, 11.8,1,1, 12.071, 10636.767, 124.951, 52528.583 18/09/19,18:19:54,17,09,1, 11.8,1,1, 12.071, 10636.773, 124.960, 52528.613 18/09/19,18:19:54,18,09,1, 11.8,1,1, 12.071, 10636.787, 124.963, 52528.616 18/09/19,18:19:54,19,09,1, 11.8,1,1, 12.071, 10636.771, 124.939, 52528.630 18/09/19,18:19:55,00,09,1, 11.9,1,1, 12.072, 10636.767, 124.939, 52528.630 18/09/19,18:19:55,01,09,1, 11.9,1,1, 12.072, 10636.779, 124.959, 52528.621 18/09/19,18:19:55,02,09,1, 11.9,1,1, 12.072, 10636.791, 124.944, 52528.616 18/09/19,18:19:55,03,09,1, 11.9,1,1, 12.072, 10636.775, 124.950, 52528.639 18/09/19,18:19:55,04,09,1, 11.9,1,1, 12.072, 10636.793, 124.983, 52528.721 18/09/19,18:19:55,05,09,1, 11.9,1,1, 12.072, 10636.774, 124.977, 52528.710 18/09/19,18:19:55,06,09,1, 11.9,1,1, 12.072, 10636.782, 124.952, 52528.712 18/09/19,18:19:55,07,09,1, 11.9,1,1, 12.072, 10636.775, 124.968, 52528.746 18/09/19,18:19:55,08,09,1, 11.9,1,1, 12.072, 10636.798, 124.958, 52528.740 18/09/19,18:19:55,09,09,1, 11.9,1,1, 12.072, 10636.791, 124.973, 52528.729 18/09/19,18:19:55,10,09,1, 11.9,1,1, 12.072, 10636.780, 124.975, 52528.707 18/09/19,18:19:55,11,09,1, 11.9,1,1, 12.072, 10636.779, 124.988, 52528.714 18/09/19,18:19:55,12,09,1, 11.9,1,1, 12.072, 10636.787, 124.995, 52528.669 18/09/19,18:19:55,13,09,1, 11.9,1,1, 12.072, 10636.802, 124.976, 52528.729 18/09/19,18:19:55,14,09,1, 11.9,1,1, 12.072, 10636.800, 124.993, 52528.731 18/09/19,18:19:55,15,09,1, 11.9,1,1, 12.072, 10636.790, 124.986, 52528.784 18/09/19,18:19:55,16,09,1, 11.9,1,1, 12.072, 10636.789, 124.976, 52528.731 18/09/19,18:19:55,17,09,1, 11.9,1,1, 12.072, 10636.803, 124.995, 52528.747 18/09/19,18:19:55,18,09,1, 11.9,1,1, 12.072, 10636.795, 124.975, 52528.753 18/09/19,18:19:55,19,09,1, 11.9,1,1, 12.072, 10636.778, 124.971, 52528.761 18/09/19,18:19:56,00,09,1, 11.9,1,1, 12.073, 10636.775, 124.971, 52528.761 18/09/19,18:19:56,01,09,1, 11.9,1,1, 12.073, 10636.791, 124.981, 52528.730 18/09/19,18:19:56,02,09,1, 11.9,1,1, 12.073, 10636.773, 124.978, 52528.675 18/09/19,18:19:56,03,09,1, 11.9,1,1, 12.073, 10636.799, 124.982, 52528.751 18/09/19,18:19:56,04,09,1, 11.9,1,1, 12.073, 10636.762, 124.984, 52528.699 18/09/19,18:19:56,05,09,1, 11.9,1,1, 12.073, 10636.818, 124.981, 52528.746 18/09/19,18:19:56,06,09,1, 11.9,1,1, 12.073, 10636.814, 124.979, 52528.704 18/09/19,18:19:56,07,09,1, 11.9,1,1, 12.073, 10636.795, 124.984, 52528.714 18/09/19,18:19:56,08,09,1, 11.9,1,1, 12.073, 10636.780, 124.999, 52528.722 18/09/19,18:19:56,09,09,1, 11.9,1,1, 12.073, 10636.789, 124.986, 52528.740 18/09/19,18:19:56,10,09,1, 11.9,1,1, 12.073, 10636.793, 125.001, 52528.690 18/09/19,18:19:56,11,09,1, 11.9,1,1, 12.073, 10636.804, 124.994, 52528.730 18/09/19,18:19:56,12,09,1, 11.9,1,1, 12.073, 10636.794, 124.980, 52528.728 18/09/19,18:19:56,13,09,1, 11.9,1,1, 12.073, 10636.800, 124.968, 52528.726 18/09/19,18:19:56,14,09,1, 11.9,1,1, 12.073, 10636.788, 124.982, 52528.694 18/09/19,18:19:56,15,09,1, 11.9,1,1, 12.073, 10636.814, 124.995, 52528.743 18/09/19,18:19:56,16,09,1, 11.9,1,1, 12.073, 10636.792, 124.996, 52528.726 18/09/19,18:19:56,17,09,1, 11.9,1,1, 12.073, 10636.825, 125.006, 52528.744 18/09/19,18:19:56,18,09,1, 11.9,1,1, 12.073, 10636.818, 124.987, 52528.731 18/09/19,18:19:56,19,09,1, 11.9,1,1, 12.073, 10636.825, 124.986, 52528.740 18/09/19,18:19:57,00,09,1, 11.9,1,1, 12.070, 10636.817, 124.986, 52528.740 18/09/19,18:19:57,01,09,1, 11.9,1,1, 12.070, 10636.812, 125.004, 52528.729 18/09/19,18:19:57,02,09,1, 11.9,1,1, 12.070, 10636.840, 125.016, 52528.727 18/09/19,18:19:57,03,09,1, 11.9,1,1, 12.070, 10636.821, 124.993, 52528.717 18/09/19,18:19:57,04,09,1, 11.9,1,1, 12.070, 10636.821, 124.990, 52528.743 18/09/19,18:19:57,05,09,1, 11.9,1,1, 12.070, 10636.807, 124.989, 52528.722 18/09/19,18:19:57,06,09,1, 11.9,1,1, 12.070, 10636.826, 125.000, 52528.702 18/09/19,18:19:57,07,09,1, 11.9,1,1, 12.070, 10636.803, 124.999, 52528.679 18/09/19,18:19:57,08,09,1, 11.9,1,1, 12.070, 10636.787, 125.033, 52528.687 18/09/19,18:19:57,09,09,1, 11.9,1,1, 12.070, 10636.808, 125.017, 52528.673 18/09/19,18:19:57,10,09,1, 11.9,1,1, 12.070, 10636.807, 125.007, 52528.683 18/09/19,18:19:57,11,09,1, 11.9,1,1, 12.070, 10636.827, 125.020, 52528.692 18/09/19,18:19:57,12,09,1, 11.9,1,1, 12.070, 10636.822, 125.023, 52528.731 18/09/19,18:19:57,13,09,1, 11.9,1,1, 12.070, 10636.802, 124.989, 52528.706 18/09/19,18:19:57,14,09,1, 11.9,1,1, 12.070, 10636.824, 124.998, 52528.675 18/09/19,18:19:57,15,09,1, 11.9,1,1, 12.070, 10636.823, 124.994, 52528.650 18/09/19,18:19:57,16,09,1, 11.9,1,1, 12.070, 10636.807, 124.972, 52528.687 18/09/19,18:19:57,17,09,1, 11.9,1,1, 12.070, 10636.835, 125.005, 52528.666 18/09/19,18:19:57,18,09,1, 11.9,1,1, 12.070, 10636.828, 124.983, 52528.668 18/09/19,18:19:57,19,09,1, 11.9,1,1, 12.070, 10636.844, 124.976, 52528.682 18/09/19,18:19:58,00,10,1, 11.8,1,1, 12.072, 10636.842, 124.976, 52528.682 18/09/19,18:19:58,01,10,1, 11.8,1,1, 12.072, 10636.814, 124.985, 52528.710 18/09/19,18:19:58,02,10,1, 11.8,1,1, 12.072, 10636.836, 124.982, 52528.657 18/09/19,18:19:58,03,10,1, 11.8,1,1, 12.072, 10636.824, 124.986, 52528.677 18/09/19,18:19:58,04,10,1, 11.8,1,1, 12.072, 10636.818, 124.980, 52528.692 18/09/19,18:19:58,05,10,1, 11.8,1,1, 12.072, 10636.827, 125.007, 52528.668 18/09/19,18:19:58,06,10,1, 11.8,1,1, 12.072, 10636.842, 125.007, 52528.678 18/09/19,18:19:58,07,10,1, 11.8,1,1, 12.072, 10636.835, 124.978, 52528.707 18/09/19,18:19:58,08,10,1, 11.8,1,1, 12.072, 10636.850, 125.016, 52528.646 18/09/19,18:19:58,09,10,1, 11.8,1,1, 12.072, 10636.855, 124.991, 52528.664 18/09/19,18:19:58,10,10,1, 11.8,1,1, 12.072, 10636.831, 124.983, 52528.682 18/09/19,18:19:58,11,10,1, 11.8,1,1, 12.072, 10636.814, 124.992, 52528.656 18/09/19,18:19:58,12,10,1, 11.8,1,1, 12.072, 10636.860, 124.968, 52528.671 18/09/19,18:19:58,13,10,1, 11.8,1,1, 12.072, 10636.841, 124.959, 52528.681 18/09/19,18:19:58,14,10,1, 11.8,1,1, 12.072, 10636.828, 124.971, 52528.675 18/09/19,18:19:58,15,10,1, 11.8,1,1, 12.072, 10636.829, 124.983, 52528.727 18/09/19,18:19:58,16,10,1, 11.8,1,1, 12.072, 10636.842, 124.969, 52528.704 18/09/19,18:19:58,17,10,1, 11.8,1,1, 12.072, 10636.833, 124.988, 52528.694 18/09/19,18:19:58,18,10,1, 11.8,1,1, 12.072, 10636.826, 125.008, 52528.711 18/09/19,18:19:58,19,10,1, 11.8,1,1, 12.072, 10636.854, 124.992, 52528.697 18/09/19,18:19:59,00,10,1, 11.9,1,1, 12.070, 10636.851, 124.992, 52528.697 18/09/19,18:19:59,01,10,1, 11.9,1,1, 12.070, 10636.845, 124.994, 52528.697 18/09/19,18:19:59,02,10,1, 11.9,1,1, 12.070, 10636.841, 124.978, 52528.685 18/09/19,18:19:59,03,10,1, 11.9,1,1, 12.070, 10636.839, 124.997, 52528.653 18/09/19,18:19:59,04,10,1, 11.9,1,1, 12.070, 10636.880, 125.005, 52528.698 18/09/19,18:19:59,05,10,1, 11.9,1,1, 12.070, 10636.868, 125.000, 52528.694 18/09/19,18:19:59,06,10,1, 11.9,1,1, 12.070, 10636.821, 124.994, 52528.691 18/09/19,18:19:59,07,10,1, 11.9,1,1, 12.070, 10636.850, 125.005, 52528.683 18/09/19,18:19:59,08,10,1, 11.9,1,1, 12.070, 10637.171, 124.767, 52525.415 18/09/19,18:19:59,09,10,1, 11.9,1,1, 12.070, 10637.217, 124.810, 52526.805 18/09/19,18:19:59,10,10,1, 11.9,1,1, 12.070, 10637.156, 124.902, 52527.995 18/09/19,18:19:59,11,10,1, 11.9,1,1, 12.070, 10636.941, 124.986, 52528.652 18/09/19,18:19:59,12,10,1, 11.9,1,1, 12.070, 10637.040, 124.992, 52528.803 18/09/19,18:19:59,13,10,1, 11.9,1,1, 12.070, 10637.002, 124.973, 52528.591 18/09/19,18:19:59,14,10,1, 11.9,1,1, 12.070, 10636.945, 125.003, 52528.694 18/09/19,18:19:59,15,10,1, 11.9,1,1, 12.070, 10636.911, 125.009, 52528.733 18/09/19,18:19:59,16,10,1, 11.9,1,1, 12.070, 10636.872, 125.004, 52528.781 18/09/19,18:19:59,17,10,1, 11.9,1,1, 12.070, 10636.875, 124.997, 52528.728 18/09/19,18:19:59,18,10,1, 11.9,1,1, 12.070, 10636.839, 125.004, 52528.703 18/09/19,18:19:59,19,10,1, 11.9,1,1, 12.070, 10636.882, 125.004, 52528.709 18/09/19,18:20:00,00,10,1, 11.8,1,1, 12.073, 10636.876, 125.004, 52528.709 18/09/19,18:20:00,01,10,1, 11.8,1,1, 12.073, 10636.869, 125.009, 52528.698 18/09/19,18:20:00,02,10,1, 11.8,1,1, 12.073, 10636.859, 125.007, 52528.663 18/09/19,18:20:00,03,10,1, 11.8,1,1, 12.073, 10636.866, 125.001, 52528.642 18/09/19,18:20:00,04,10,1, 11.8,1,1, 12.073, 10636.859, 124.963, 52528.555 18/09/19,18:20:00,05,10,1, 11.8,1,1, 12.073, 10636.875, 124.967, 52528.537 18/09/19,18:20:00,06,10,1, 11.8,1,1, 12.073, 10636.875, 124.988, 52528.529 18/09/19,18:20:00,07,10,1, 11.8,1,1, 12.073, 10636.844, 124.978, 52528.547 18/09/19,18:20:00,08,10,1, 11.8,1,1, 12.073, 10636.864, 124.964, 52528.572 18/09/19,18:20:00,09,10,1, 11.8,1,1, 12.073, 10636.873, 124.983, 52528.599 18/09/19,18:20:00,10,10,1, 11.8,1,1, 12.073, 10636.880, 124.984, 52528.585 18/09/19,18:20:00,11,10,1, 11.8,1,1, 12.073, 10636.873, 124.967, 52528.600 18/09/19,18:20:00,12,10,1, 11.8,1,1, 12.073, 10636.869, 124.975, 52528.530 18/09/19,18:20:00,13,10,1, 11.8,1,1, 12.073, 10636.870, 124.977, 52528.583 18/09/19,18:20:00,14,10,1, 11.8,1,1, 12.073, 10636.862, 124.978, 52528.596 18/09/19,18:20:00,15,10,1, 11.8,1,1, 12.073, 10636.863, 124.995, 52528.563 18/09/19,18:20:00,16,10,1, 11.8,1,1, 12.073, 10636.848, 124.994, 52528.582 18/09/19,18:20:00,17,10,1, 11.8,1,1, 12.073, 10636.883, 124.995, 52528.527 18/09/19,18:20:00,18,10,1, 11.8,1,1, 12.073, 10636.889, 125.005, 52528.573 18/09/19,18:20:00,19,10,1, 11.8,1,1, 12.073, 10636.883, 124.983, 52528.558 18/09/19,18:20:01,00,10,1, 11.9,1,1, 12.071, 10636.876, 124.983, 52528.558 18/09/19,18:20:01,01,10,1, 11.9,1,1, 12.071, 10636.880, 124.993, 52528.549 18/09/19,18:20:01,02,10,1, 11.9,1,1, 12.071, 10636.871, 124.989, 52528.531 18/09/19,18:20:01,03,10,1, 11.9,1,1, 12.071, 10636.908, 124.975, 52528.541 18/09/19,18:20:01,04,10,1, 11.9,1,1, 12.071, 10636.889, 124.978, 52528.546 18/09/19,18:20:01,05,10,1, 11.9,1,1, 12.071, 10636.893, 124.992, 52528.550 18/09/19,18:20:01,06,10,1, 11.9,1,1, 12.071, 10636.885, 124.967, 52528.548 18/09/19,18:20:01,07,10,1, 11.9,1,1, 12.071, 10636.916, 125.017, 52528.601 18/09/19,18:20:01,08,10,1, 11.9,1,1, 12.071, 10636.920, 124.970, 52528.605 18/09/19,18:20:01,09,10,1, 11.9,1,1, 12.071, 10636.884, 124.993, 52528.609 18/09/19,18:20:01,10,10,1, 11.9,1,1, 12.071, 10636.881, 124.994, 52528.561 18/09/19,18:20:01,11,10,1, 11.9,1,1, 12.071, 10636.905, 124.992, 52528.626 18/09/19,18:20:01,12,10,1, 11.9,1,1, 12.071, 10636.885, 124.983, 52528.571 18/09/19,18:20:01,13,10,1, 11.9,1,1, 12.071, 10636.877, 124.983, 52528.586 18/09/19,18:20:01,14,10,1, 11.9,1,1, 12.071, 10636.908, 124.988, 52528.577 18/09/19,18:20:01,15,10,1, 11.9,1,1, 12.071, 10636.887, 125.007, 52528.579 18/09/19,18:20:01,16,10,1, 11.9,1,1, 12.071, 10636.894, 124.986, 52528.521 18/09/19,18:20:01,17,10,1, 11.9,1,1, 12.071, 10636.894, 124.988, 52528.569 18/09/19,18:20:01,18,10,1, 11.9,1,1, 12.071, 10636.892, 124.986, 52528.518 18/09/19,18:20:01,19,10,1, 11.9,1,1, 12.071, 10636.883, 124.981, 52528.549 18/09/19,18:20:02,00,10,1, 11.9,1,1, 12.070, 10636.876, 124.981, 52528.549 18/09/19,18:20:02,01,10,1, 11.9,1,1, 12.070, 10636.886, 124.974, 52528.589 18/09/19,18:20:02,02,10,1, 11.9,1,1, 12.070, 10636.912, 124.962, 52528.563 18/09/19,18:20:02,03,10,1, 11.9,1,1, 12.070, 10636.914, 124.996, 52528.546 18/09/19,18:20:02,04,10,1, 11.9,1,1, 12.070, 10636.897, 124.968, 52528.600 18/09/19,18:20:02,05,10,1, 11.9,1,1, 12.070, 10636.899, 125.001, 52528.568 18/09/19,18:20:02,06,10,1, 11.9,1,1, 12.070, 10636.908, 124.978, 52528.577 18/09/19,18:20:02,07,10,1, 11.9,1,1, 12.070, 10636.900, 124.971, 52528.559 18/09/19,18:20:02,08,10,1, 11.9,1,1, 12.070, 10636.928, 124.970, 52528.475 18/09/19,18:20:02,09,10,1, 11.9,1,1, 12.070, 10636.924, 124.955, 52528.514 18/09/19,18:20:02,10,10,1, 11.9,1,1, 12.070, 10636.891, 124.984, 52528.539 18/09/19,18:20:02,11,10,1, 11.9,1,1, 12.070, 10636.939, 124.976, 52528.534 18/09/19,18:20:02,12,10,1, 11.9,1,1, 12.070, 10636.941, 124.966, 52528.583 18/09/19,18:20:02,13,10,1, 11.9,1,1, 12.070, 10636.916, 124.971, 52528.535 18/09/19,18:20:02,14,10,1, 11.9,1,1, 12.070, 10636.917, 124.990, 52528.550 18/09/19,18:20:02,15,10,1, 11.9,1,1, 12.070, 10636.924, 124.959, 52528.562 18/09/19,18:20:02,16,10,1, 11.9,1,1, 12.070, 10636.907, 124.981, 52528.593 18/09/19,18:20:02,17,10,1, 11.9,1,1, 12.070, 10636.935, 124.963, 52528.564 18/09/19,18:20:02,18,10,1, 11.9,1,1, 12.070, 10636.920, 124.978, 52528.573 18/09/19,18:20:02,19,10,1, 11.9,1,1, 12.070, 10636.922, 124.951, 52528.523 18/09/19,18:20:03,00,10,1, 11.9,1,1, 12.070, 10636.917, 124.951, 52528.523 18/09/19,18:20:03,01,10,1, 11.9,1,1, 12.070, 10636.921, 124.978, 52528.527 18/09/19,18:20:03,02,10,1, 11.9,1,1, 12.070, 10636.924, 124.985, 52528.485 18/09/19,18:20:03,03,10,1, 11.9,1,1, 12.070, 10636.925, 124.961, 52528.514 18/09/19,18:20:03,04,10,1, 11.9,1,1, 12.070, 10636.939, 124.960, 52528.545 18/09/19,18:20:03,05,10,1, 11.9,1,1, 12.070, 10636.913, 124.981, 52528.545 18/09/19,18:20:03,06,10,1, 11.9,1,1, 12.070, 10636.929, 124.971, 52528.601 18/09/19,18:20:03,07,10,1, 11.9,1,1, 12.070, 10636.906, 124.980, 52528.631 18/09/19,18:20:03,08,10,1, 11.9,1,1, 12.070, 10636.942, 124.977, 52528.564 18/09/19,18:20:03,09,10,1, 11.9,1,1, 12.070, 10636.918, 124.979, 52528.591 18/09/19,18:20:03,10,10,1, 11.9,1,1, 12.070, 10636.934, 124.967, 52528.565 18/09/19,18:20:03,11,10,1, 11.9,1,1, 12.070, 10636.905, 124.977, 52528.514 18/09/19,18:20:03,12,10,1, 11.9,1,1, 12.070, 10636.939, 124.963, 52528.510 18/09/19,18:20:03,13,10,1, 11.9,1,1, 12.070, 10636.947, 124.957, 52528.491 18/09/19,18:20:03,14,10,1, 11.9,1,1, 12.070, 10636.945, 124.941, 52528.510 18/09/19,18:20:03,15,10,1, 11.9,1,1, 12.070, 10636.945, 124.977, 52528.553 18/09/19,18:20:03,16,10,1, 11.9,1,1, 12.070, 10636.944, 124.951, 52528.543 18/09/19,18:20:03,17,10,1, 11.9,1,1, 12.070, 10636.941, 124.985, 52528.559 18/09/19,18:20:03,18,10,1, 11.9,1,1, 12.070, 10636.917, 124.962, 52528.678 18/09/19,18:20:03,19,10,1, 11.9,1,1, 12.070, 10636.980, 124.961, 52528.574 18/09/19,18:20:04,00,10,1, 11.9,1,1, 12.067, 10636.976, 124.961, 52528.574 18/09/19,18:20:04,01,10,1, 11.9,1,1, 12.067, 10636.925, 124.950, 52528.573 18/09/19,18:20:04,02,10,1, 11.9,1,1, 12.067, 10636.929, 124.940, 52528.531 18/09/19,18:20:04,03,10,1, 11.9,1,1, 12.067, 10636.942, 124.957, 52528.525 18/09/19,18:20:04,04,10,1, 11.9,1,1, 12.067, 10636.924, 124.944, 52528.481 18/09/19,18:20:04,05,10,1, 11.9,1,1, 12.067, 10636.961, 124.930, 52528.476 18/09/19,18:20:04,06,10,1, 11.9,1,1, 12.067, 10636.956, 124.964, 52528.484 18/09/19,18:20:04,07,10,1, 11.9,1,1, 12.067, 10636.940, 124.946, 52528.522 18/09/19,18:20:04,08,10,1, 11.9,1,1, 12.067, 10636.962, 124.972, 52528.576 18/09/19,18:20:04,09,10,1, 11.9,1,1, 12.067, 10636.953, 124.974, 52528.568 18/09/19,18:20:04,10,10,1, 11.9,1,1, 12.067, 10636.948, 124.982, 52528.566 18/09/19,18:20:04,11,10,1, 11.9,1,1, 12.067, 10636.957, 124.970, 52528.546 18/09/19,18:20:04,12,10,1, 11.9,1,1, 12.067, 10636.948, 124.977, 52528.551 18/09/19,18:20:04,13,10,1, 11.9,1,1, 12.067, 10636.960, 124.968, 52528.516 18/09/19,18:20:04,14,10,1, 11.9,1,1, 12.067, 10636.961, 124.965, 52528.497 18/09/19,18:20:04,15,10,1, 11.9,1,1, 12.067, 10636.934, 124.965, 52528.469 18/09/19,18:20:04,16,10,1, 11.9,1,1, 12.067, 10636.921, 124.998, 52528.418 18/09/19,18:20:04,17,10,1, 11.9,1,1, 12.067, 10636.961, 124.975, 52528.435 18/09/19,18:20:04,18,10,1, 11.9,1,1, 12.067, 10636.938, 124.969, 52528.488 18/09/19,18:20:04,19,10,1, 11.9,1,1, 12.067, 10636.948, 124.979, 52528.536 18/09/19,18:20:05,00,10,1, 11.9,1,1, 12.070, 10636.942, 124.979, 52528.536 18/09/19,18:20:05,01,10,1, 11.9,1,1, 12.070, 10636.960, 124.963, 52528.562 18/09/19,18:20:05,02,10,1, 11.9,1,1, 12.070, 10636.949, 124.941, 52528.440 18/09/19,18:20:05,03,10,1, 11.9,1,1, 12.070, 10636.945, 124.959, 52528.576 18/09/19,18:20:05,04,10,1, 11.9,1,1, 12.070, 10636.952, 124.964, 52528.563 18/09/19,18:20:05,05,10,1, 11.9,1,1, 12.070, 10636.958, 124.952, 52528.522 18/09/19,18:20:05,06,10,1, 11.9,1,1, 12.070, 10636.938, 124.959, 52528.498 18/09/19,18:20:05,07,10,1, 11.9,1,1, 12.070, 10636.972, 124.972, 52528.506 18/09/19,18:20:05,08,10,1, 11.9,1,1, 12.070, 10636.944, 124.926, 52528.482 18/09/19,18:20:05,09,10,1, 11.9,1,1, 12.070, 10636.945, 124.927, 52528.517 18/09/19,18:20:05,10,10,1, 11.9,1,1, 12.070, 10636.959, 124.943, 52528.560 18/09/19,18:20:05,11,10,1, 11.9,1,1, 12.070, 10636.980, 124.955, 52528.616 18/09/19,18:20:05,12,10,1, 11.9,1,1, 12.070, 10636.948, 124.939, 52528.543 18/09/19,18:20:05,13,10,1, 11.9,1,1, 12.070, 10636.967, 124.941, 52528.605 18/09/19,18:20:05,14,10,1, 11.9,1,1, 12.070, 10636.970, 124.929, 52528.548 18/09/19,18:20:05,15,10,1, 11.9,1,1, 12.070, 10636.959, 124.924, 52528.533 18/09/19,18:20:05,16,10,1, 11.9,1,1, 12.070, 10636.939, 124.934, 52528.492 18/09/19,18:20:05,17,10,1, 11.9,1,1, 12.070, 10636.985, 124.913, 52528.452 18/09/19,18:20:05,18,10,1, 11.9,1,1, 12.070, 10636.975, 124.942, 52528.475 18/09/19,18:20:05,19,10,1, 11.9,1,1, 12.070, 10636.986, 124.956, 52528.530 18/09/19,18:20:06,00,10,1, 11.8,1,1, 12.075, 10636.984, 124.956, 52528.530 18/09/19,18:20:06,01,10,1, 11.8,1,1, 12.075, 10636.971, 124.952, 52528.532 18/09/19,18:20:06,02,10,1, 11.8,1,1, 12.075, 10636.961, 124.970, 52528.595 18/09/19,18:20:06,03,10,1, 11.8,1,1, 12.075, 10636.970, 124.954, 52528.574 18/09/19,18:20:06,04,10,1, 11.8,1,1, 12.075, 10636.966, 124.965, 52528.615 18/09/19,18:20:06,05,10,1, 11.8,1,1, 12.075, 10636.956, 124.954, 52528.573 18/09/19,18:20:06,06,10,1, 11.8,1,1, 12.075, 10636.965, 124.955, 52528.530 18/09/19,18:20:06,07,10,1, 11.8,1,1, 12.075, 10636.976, 124.940, 52528.481 18/09/19,18:20:06,08,10,1, 11.8,1,1, 12.075, 10636.965, 124.968, 52528.483 18/09/19,18:20:06,09,10,1, 11.8,1,1, 12.075, 10636.980, 124.973, 52528.484 18/09/19,18:20:06,10,10,1, 11.8,1,1, 12.075, 10636.997, 124.979, 52528.545 18/09/19,18:20:06,11,10,1, 11.8,1,1, 12.075, 10636.977, 124.960, 52528.550 18/09/19,18:20:06,12,10,1, 11.8,1,1, 12.075, 10636.984, 124.973, 52528.599 18/09/19,18:20:06,13,10,1, 11.8,1,1, 12.075, 10636.988, 124.938, 52528.564 18/09/19,18:20:06,14,10,1, 11.8,1,1, 12.075, 10636.984, 124.962, 52528.579 18/09/19,18:20:06,15,10,1, 11.8,1,1, 12.075, 10636.959, 124.950, 52528.522 18/09/19,18:20:06,16,10,1, 11.8,1,1, 12.075, 10636.986, 124.954, 52528.461 18/09/19,18:20:06,17,10,1, 11.8,1,1, 12.075, 10636.989, 124.927, 52528.457 18/09/19,18:20:06,18,10,1, 11.8,1,1, 12.075, 10636.980, 124.953, 52528.490 18/09/19,18:20:06,19,10,1, 11.8,1,1, 12.075, 10636.977, 124.934, 52528.493 18/09/19,18:20:07,00,10,1, 11.8,1,1, 12.076, 10636.976, 124.934, 52528.493 18/09/19,18:20:07,01,10,1, 11.8,1,1, 12.076, 10636.971, 124.941, 52528.592 18/09/19,18:20:07,02,10,1, 11.8,1,1, 12.076, 10636.972, 124.937, 52528.585 18/09/19,18:20:07,03,10,1, 11.8,1,1, 12.076, 10636.974, 124.956, 52528.586 18/09/19,18:20:07,04,10,1, 11.8,1,1, 12.076, 10636.973, 124.931, 52528.560 18/09/19,18:20:07,05,10,1, 11.8,1,1, 12.076, 10636.986, 124.933, 52528.537 18/09/19,18:20:07,06,10,1, 11.8,1,1, 12.076, 10636.988, 124.931, 52528.479 18/09/19,18:20:07,07,10,1, 11.8,1,1, 12.076, 10636.983, 124.948, 52528.453 18/09/19,18:20:07,08,10,1, 11.8,1,1, 12.076, 10636.977, 124.947, 52528.461 18/09/19,18:20:07,09,10,1, 11.8,1,1, 12.076, 10636.994, 124.944, 52528.505 18/09/19,18:20:07,10,10,1, 11.8,1,1, 12.076, 10637.005, 124.943, 52528.530 18/09/19,18:20:07,11,10,1, 11.8,1,1, 12.076, 10636.988, 124.935, 52528.586 18/09/19,18:20:07,12,10,1, 11.8,1,1, 12.076, 10636.996, 124.941, 52528.599 18/09/19,18:20:07,13,10,1, 11.8,1,1, 12.076, 10636.995, 124.952, 52528.637 18/09/19,18:20:07,14,10,1, 11.8,1,1, 12.076, 10637.012, 124.959, 52528.586 18/09/19,18:20:07,15,10,1, 11.8,1,1, 12.076, 10636.989, 124.939, 52528.548 18/09/19,18:20:07,16,10,1, 11.8,1,1, 12.076, 10636.986, 124.924, 52528.490 18/09/19,18:20:07,17,10,1, 11.8,1,1, 12.076, 10637.001, 124.923, 52528.473 18/09/19,18:20:07,18,10,1, 11.8,1,1, 12.076, 10636.977, 124.949, 52528.440 18/09/19,18:20:07,19,10,1, 11.8,1,1, 12.076, 10636.994, 124.934, 52528.479 18/09/19,18:20:08,00,10,1, 11.8,1,1, 12.071, 10636.992, 124.934, 52528.479 18/09/19,18:20:08,01,10,1, 11.8,1,1, 12.071, 10636.985, 124.948, 52528.584 18/09/19,18:20:08,02,10,1, 11.8,1,1, 12.071, 10636.995, 124.933, 52528.610 18/09/19,18:20:08,03,10,1, 11.8,1,1, 12.071, 10637.019, 124.919, 52528.600 18/09/19,18:20:08,04,10,1, 11.8,1,1, 12.071, 10636.990, 124.925, 52528.544 18/09/19,18:20:08,05,10,1, 11.8,1,1, 12.071, 10637.004, 124.929, 52528.511 18/09/19,18:20:08,06,10,1, 11.8,1,1, 12.071, 10636.975, 124.914, 52528.492 18/09/19,18:20:08,07,10,1, 11.8,1,1, 12.071, 10636.978, 124.904, 52528.458 18/09/19,18:20:08,08,10,1, 11.8,1,1, 12.071, 10637.018, 124.929, 52528.427 18/09/19,18:20:08,09,10,1, 11.8,1,1, 12.071, 10636.979, 124.916, 52528.588 18/09/19,18:20:08,10,10,1, 11.8,1,1, 12.071, 10636.993, 124.910, 52528.582 18/09/19,18:20:08,11,10,1, 11.8,1,1, 12.071, 10637.005, 124.925, 52528.624 18/09/19,18:20:08,12,10,1, 11.8,1,1, 12.071, 10637.010, 124.925, 52528.629 18/09/19,18:20:08,13,10,1, 11.8,1,1, 12.071, 10637.003, 124.927, 52528.613 18/09/19,18:20:08,14,10,1, 11.8,1,1, 12.071, 10637.001, 124.928, 52528.550 18/09/19,18:20:08,15,10,1, 11.8,1,1, 12.071, 10637.001, 124.903, 52528.461 18/09/19,18:20:08,16,10,1, 11.8,1,1, 12.071, 10636.996, 124.904, 52528.437 18/09/19,18:20:08,17,10,1, 11.8,1,1, 12.071, 10637.012, 124.906, 52528.441 18/09/19,18:20:08,18,10,1, 11.8,1,1, 12.071, 10637.005, 124.917, 52528.508 18/09/19,18:20:08,19,10,1, 11.8,1,1, 12.071, 10637.035, 124.919, 52528.547 18/09/19,18:20:09,00,10,1, 11.8,1,1, 12.071, 10637.034, 124.919, 52528.547 18/09/19,18:20:09,01,10,1, 11.8,1,1, 12.071, 10636.995, 124.927, 52528.626 18/09/19,18:20:09,02,10,1, 11.8,1,1, 12.071, 10636.995, 124.938, 52528.597 18/09/19,18:20:09,03,10,1, 11.8,1,1, 12.071, 10637.014, 124.897, 52528.578 18/09/19,18:20:09,04,10,1, 11.8,1,1, 12.071, 10636.992, 124.913, 52528.541 18/09/19,18:20:09,05,10,1, 11.8,1,1, 12.071, 10637.025, 124.913, 52528.476 18/09/19,18:20:09,06,10,1, 11.8,1,1, 12.071, 10637.017, 124.894, 52528.472 18/09/19,18:20:09,07,10,1, 11.8,1,1, 12.071, 10637.034, 124.903, 52528.514 18/09/19,18:20:09,08,10,1, 11.8,1,1, 12.071, 10637.019, 124.931, 52528.513 18/09/19,18:20:09,09,10,1, 11.8,1,1, 12.071, 10636.999, 124.916, 52528.572 18/09/19,18:20:09,10,10,1, 11.8,1,1, 12.071, 10637.007, 124.924, 52528.633 18/09/19,18:20:09,11,10,1, 11.8,1,1, 12.071, 10637.013, 124.912, 52528.613 18/09/19,18:20:09,12,10,1, 11.8,1,1, 12.071, 10637.014, 124.910, 52528.532 18/09/19,18:20:09,13,10,1, 11.8,1,1, 12.071, 10637.047, 124.912, 52528.530 18/09/19,18:20:09,14,10,1, 11.8,1,1, 12.071, 10637.022, 124.873, 52528.452 18/09/19,18:20:09,15,10,1, 11.8,1,1, 12.071, 10637.021, 124.886, 52528.422 18/09/19,18:20:09,16,10,1, 11.8,1,1, 12.071, 10637.015, 124.881, 52528.463 18/09/19,18:20:09,17,10,1, 11.8,1,1, 12.071, 10637.051, 124.880, 52528.506 18/09/19,18:20:09,18,10,1, 11.8,1,1, 12.071, 10637.019, 124.881, 52528.549 18/09/19,18:20:09,19,10,1, 11.8,1,1, 12.071, 10637.002, 124.898, 52528.576 18/09/19,18:20:10,00,10,1, 11.8,1,1, 12.070, 10637.001, 124.898, 52528.576 18/09/19,18:20:10,01,10,1, 11.8,1,1, 12.070, 10637.015, 124.897, 52528.509 18/09/19,18:20:10,02,10,1, 11.8,1,1, 12.070, 10637.039, 124.880, 52528.507 18/09/19,18:20:10,03,10,1, 11.8,1,1, 12.070, 10637.037, 124.908, 52528.454 18/09/19,18:20:10,04,10,1, 11.8,1,1, 12.070, 10637.016, 124.879, 52528.418 18/09/19,18:20:10,05,10,1, 11.8,1,1, 12.070, 10637.038, 124.903, 52528.463 18/09/19,18:20:10,06,10,1, 11.8,1,1, 12.070, 10637.054, 124.897, 52528.558 18/09/19,18:20:10,07,10,1, 11.8,1,1, 12.070, 10637.022, 124.901, 52528.611 18/09/19,18:20:10,08,10,1, 11.8,1,1, 12.070, 10637.018, 124.900, 52528.637 18/09/19,18:20:10,09,10,1, 11.8,1,1, 12.070, 10637.039, 124.911, 52528.611 18/09/19,18:20:10,10,10,1, 11.8,1,1, 12.070, 10637.033, 124.909, 52528.542 18/09/19,18:20:10,11,10,1, 11.8,1,1, 12.070, 10637.023, 124.910, 52528.506 18/09/19,18:20:10,12,10,1, 11.8,1,1, 12.070, 10637.055, 124.886, 52528.443 18/09/19,18:20:10,13,10,1, 11.8,1,1, 12.070, 10637.045, 124.889, 52528.464 18/09/19,18:20:10,14,10,1, 11.8,1,1, 12.070, 10637.051, 124.886, 52528.465 18/09/19,18:20:10,15,10,1, 11.8,1,1, 12.070, 10637.069, 124.886, 52528.557 18/09/19,18:20:10,16,10,1, 11.8,1,1, 12.070, 10637.034, 124.880, 52528.567 18/09/19,18:20:10,17,10,1, 11.8,1,1, 12.070, 10637.048, 124.902, 52528.624 18/09/19,18:20:10,18,10,1, 11.8,1,1, 12.070, 10637.022, 124.888, 52528.604 18/09/19,18:20:10,19,10,1, 11.8,1,1, 12.070, 10637.008, 124.880, 52528.542 18/09/19,18:20:11,00,10,1, 11.9,1,1, 12.075, 10637.001, 124.880, 52528.542 18/09/19,18:20:11,01,10,1, 11.9,1,1, 12.075, 10637.026, 124.881, 52528.452 18/09/19,18:20:11,02,10,1, 11.9,1,1, 12.075, 10637.043, 124.867, 52528.457 18/09/19,18:20:11,03,10,1, 11.9,1,1, 12.075, 10637.079, 124.889, 52528.484 18/09/19,18:20:11,04,10,1, 11.9,1,1, 12.075, 10637.053, 124.884, 52528.546 18/09/19,18:20:11,05,10,1, 11.9,1,1, 12.075, 10637.040, 124.866, 52528.619 18/09/19,18:20:11,06,10,1, 11.9,1,1, 12.075, 10637.019, 124.890, 52528.607 18/09/19,18:20:11,07,10,1, 11.9,1,1, 12.075, 10637.047, 124.874, 52528.576 18/09/19,18:20:11,08,10,1, 11.9,1,1, 12.075, 10637.032, 124.876, 52528.519 18/09/19,18:20:11,09,10,1, 11.9,1,1, 12.075, 10637.038, 124.875, 52528.490 18/09/19,18:20:11,10,10,1, 11.9,1,1, 12.075, 10637.068, 124.875, 52528.439 18/09/19,18:20:11,11,10,1, 11.9,1,1, 12.075, 10637.037, 124.855, 52528.448 18/09/19,18:20:11,12,10,1, 11.9,1,1, 12.075, 10637.058, 124.870, 52528.472 18/09/19,18:20:11,13,10,1, 11.9,1,1, 12.075, 10637.062, 124.873, 52528.561 18/09/19,18:20:11,14,10,1, 11.9,1,1, 12.075, 10637.043, 124.869, 52528.568 18/09/19,18:20:11,15,10,1, 11.9,1,1, 12.075, 10637.027, 124.855, 52528.631 18/09/19,18:20:11,16,10,1, 11.9,1,1, 12.075, 10637.054, 124.880, 52528.574 18/09/19,18:20:11,17,10,1, 11.9,1,1, 12.075, 10637.055, 124.860, 52528.525 18/09/19,18:20:11,18,10,1, 11.9,1,1, 12.075, 10637.043, 124.833, 52528.466 18/09/19,18:20:11,19,10,1, 11.9,1,1, 12.075, 10637.075, 124.842, 52528.454 18/09/19,18:20:12,00,10,1, 11.9,1,1, 12.071, 10637.068, 124.842, 52528.454 18/09/19,18:20:12,01,10,1, 11.9,1,1, 12.071, 10637.075, 124.844, 52528.527 18/09/19,18:20:12,02,10,1, 11.9,1,1, 12.071, 10637.054, 124.858, 52528.599 18/09/19,18:20:12,03,10,1, 11.9,1,1, 12.071, 10637.083, 124.864, 52528.664 18/09/19,18:20:12,04,10,1, 11.9,1,1, 12.071, 10637.059, 124.831, 52528.616 18/09/19,18:20:12,05,10,1, 11.9,1,1, 12.071, 10637.064, 124.834, 52528.406 18/09/19,18:20:12,06,10,1, 11.9,1,1, 12.071, 10637.039, 124.854, 52528.547 18/09/19,18:20:12,07,10,1, 11.9,1,1, 12.071, 10637.058, 124.838, 52528.472 18/09/19,18:20:12,08,10,1, 11.9,1,1, 12.071, 10637.066, 124.832, 52528.466 18/09/19,18:20:12,09,10,1, 11.9,1,1, 12.071, 10637.079, 124.862, 52528.500 18/09/19,18:20:12,10,10,1, 11.9,1,1, 12.071, 10637.090, 124.856, 52528.547 18/09/19,18:20:12,11,10,1, 11.9,1,1, 12.071, 10637.066, 124.848, 52528.610 18/09/19,18:20:12,12,10,1, 11.9,1,1, 12.071, 10637.087, 124.842, 52528.638 18/09/19,18:20:12,13,10,1, 11.9,1,1, 12.071, 10637.064, 124.832, 52528.594 18/09/19,18:20:12,14,10,1, 11.9,1,1, 12.071, 10637.059, 124.838, 52528.511 18/09/19,18:20:12,15,10,1, 11.9,1,1, 12.071, 10637.068, 124.836, 52528.446 18/09/19,18:20:12,16,10,1, 11.9,1,1, 12.071, 10637.070, 124.834, 52528.445 18/09/19,18:20:12,17,10,1, 11.9,1,1, 12.071, 10637.066, 124.825, 52528.468 18/09/19,18:20:12,18,10,1, 11.9,1,1, 12.071, 10637.071, 124.847, 52528.543 18/09/19,18:20:12,19,10,1, 11.9,1,1, 12.071, 10637.080, 124.818, 52528.548 18/09/19,18:20:13,00,10,1, 11.8,1,1, 12.071, 10637.076, 124.818, 52528.548 18/09/19,18:20:13,01,10,1, 11.8,1,1, 12.071, 10637.070, 124.825, 52528.610 18/09/19,18:20:13,02,10,1, 11.8,1,1, 12.071, 10637.069, 124.819, 52528.543 18/09/19,18:20:13,03,10,1, 11.8,1,1, 12.071, 10637.096, 124.815, 52528.479 18/09/19,18:20:13,04,10,1, 11.8,1,1, 12.071, 10637.070, 124.795, 52528.411 18/09/19,18:20:13,05,10,1, 11.8,1,1, 12.071, 10637.084, 124.804, 52528.430 18/09/19,18:20:13,06,10,1, 11.8,1,1, 12.071, 10637.078, 124.813, 52528.485 18/09/19,18:20:13,07,10,1, 11.8,1,1, 12.071, 10637.094, 124.817, 52528.573 18/09/19,18:20:13,08,10,1, 11.8,1,1, 12.071, 10637.091, 124.794, 52528.590 18/09/19,18:20:13,09,10,1, 11.8,1,1, 12.071, 10637.093, 124.814, 52528.621 18/09/19,18:20:13,10,10,1, 11.8,1,1, 12.071, 10637.080, 124.800, 52528.588 18/09/19,18:20:13,11,10,1, 11.8,1,1, 12.071, 10637.067, 124.801, 52528.497 18/09/19,18:20:13,12,10,1, 11.8,1,1, 12.071, 10637.105, 124.826, 52528.446 18/09/19,18:20:13,13,10,1, 11.8,1,1, 12.071, 10637.107, 124.782, 52528.444 18/09/19,18:20:13,14,10,1, 11.8,1,1, 12.071, 10637.093, 124.810, 52528.481 18/09/19,18:20:13,15,10,1, 11.8,1,1, 12.071, 10637.086, 124.808, 52528.529 18/09/19,18:20:13,16,10,1, 11.8,1,1, 12.071, 10637.081, 124.812, 52528.606 18/09/19,18:20:13,17,10,1, 11.8,1,1, 12.071, 10637.094, 124.827, 52528.629 18/09/19,18:20:13,18,10,1, 11.8,1,1, 12.071, 10637.096, 124.819, 52528.572 18/09/19,18:20:13,19,10,1, 11.8,1,1, 12.071, 10637.085, 124.815, 52528.548 18/09/19,18:20:14,00,10,1, 11.8,1,1, 12.070, 10637.084, 124.815, 52528.548 18/09/19,18:20:14,01,10,1, 11.8,1,1, 12.070, 10637.082, 124.790, 52528.469 18/09/19,18:20:14,02,10,1, 11.8,1,1, 12.070, 10637.090, 124.796, 52528.443 18/09/19,18:20:14,03,10,1, 11.8,1,1, 12.070, 10637.092, 124.805, 52528.536 18/09/19,18:20:14,04,10,1, 11.8,1,1, 12.070, 10637.090, 124.825, 52528.614 18/09/19,18:20:14,05,10,1, 11.8,1,1, 12.070, 10637.096, 124.811, 52528.635 18/09/19,18:20:14,06,10,1, 11.8,1,1, 12.070, 10637.094, 124.809, 52528.637 18/09/19,18:20:14,07,10,1, 11.8,1,1, 12.070, 10637.081, 124.797, 52528.588 18/09/19,18:20:14,08,10,1, 11.8,1,1, 12.070, 10637.077, 124.785, 52528.489 18/09/19,18:20:14,09,10,1, 11.8,1,1, 12.070, 10637.098, 124.802, 52528.447 18/09/19,18:20:14,10,10,1, 11.8,1,1, 12.070, 10637.103, 124.791, 52528.395 18/09/19,18:20:14,11,10,1, 11.8,1,1, 12.070, 10637.086, 124.785, 52528.456 18/09/19,18:20:14,12,10,1, 11.8,1,1, 12.070, 10637.102, 124.777, 52528.531 18/09/19,18:20:14,13,10,1, 11.8,1,1, 12.070, 10637.079, 124.805, 52528.625 18/09/19,18:20:14,14,10,1, 11.8,1,1, 12.070, 10637.084, 124.787, 52528.613 18/09/19,18:20:14,15,10,1, 11.8,1,1, 12.070, 10637.081, 124.799, 52528.593 18/09/19,18:20:14,16,10,1, 11.8,1,1, 12.070, 10637.064, 124.773, 52528.509 18/09/19,18:20:14,17,10,1, 11.8,1,1, 12.070, 10637.101, 124.783, 52528.448 18/09/19,18:20:14,18,10,1, 11.8,1,1, 12.070, 10637.086, 124.797, 52528.588 18/09/19,18:20:14,19,10,1, 11.8,1,1, 12.070, 10637.107, 124.762, 52528.444 18/09/19,18:20:15,00,10,1, 11.8,1,1, 12.073, 10637.101, 124.762, 52528.444 18/09/19,18:20:15,01,10,1, 11.8,1,1, 12.073, 10637.085, 124.780, 52528.607 18/09/19,18:20:15,02,10,1, 11.8,1,1, 12.073, 10637.070, 124.792, 52528.630 18/09/19,18:20:15,03,10,1, 11.8,1,1, 12.073, 10637.076, 124.770, 52528.616 18/09/19,18:20:15,04,10,1, 11.8,1,1, 12.073, 10637.058, 124.758, 52528.514 18/09/19,18:20:15,05,10,1, 11.8,1,1, 12.073, 10637.083, 124.753, 52528.517 18/09/19,18:20:15,06,10,1, 11.8,1,1, 12.073, 10637.083, 124.746, 52528.430 18/09/19,18:20:15,07,10,1, 11.8,1,1, 12.073, 10637.120, 124.737, 52528.499 18/09/19,18:20:15,08,10,1, 11.8,1,1, 12.073, 10637.101, 124.751, 52528.505 18/09/19,18:20:15,09,10,1, 11.8,1,1, 12.073, 10637.096, 124.769, 52528.657 18/09/19,18:20:15,10,10,1, 11.8,1,1, 12.073, 10637.098, 124.768, 52528.641 18/09/19,18:20:15,11,10,1, 11.8,1,1, 12.073, 10637.103, 124.766, 52528.645 18/09/19,18:20:15,12,10,1, 11.8,1,1, 12.073, 10637.096, 124.751, 52528.633 18/09/19,18:20:15,13,10,1, 11.8,1,1, 12.073, 10637.122, 124.740, 52528.450 18/09/19,18:20:15,14,10,1, 11.8,1,1, 12.073, 10637.141, 124.738, 52528.452 18/09/19,18:20:15,15,10,1, 11.8,1,1, 12.073, 10637.127, 124.751, 52528.443 18/09/19,18:20:15,16,10,1, 11.8,1,1, 12.073, 10637.117, 124.770, 52528.474 18/09/19,18:20:15,17,10,1, 11.8,1,1, 12.073, 10637.114, 124.768, 52528.577 18/09/19,18:20:15,18,10,1, 11.8,1,1, 12.073, 10637.117, 124.761, 52528.576 18/09/19,18:20:15,19,10,1, 11.8,1,1, 12.073, 10637.097, 124.776, 52528.614 18/09/19,18:20:16,00,10,1, 11.9,1,1, 12.072, 10637.093, 124.776, 52528.614 18/09/19,18:20:16,01,10,1, 11.9,1,1, 12.072, 10637.070, 124.772, 52528.560 18/09/19,18:20:16,02,10,1, 11.9,1,1, 12.072, 10637.118, 124.756, 52528.487 18/09/19,18:20:16,03,10,1, 11.9,1,1, 12.072, 10637.125, 124.737, 52528.444 18/09/19,18:20:16,04,10,1, 11.9,1,1, 12.072, 10637.118, 124.736, 52528.456 18/09/19,18:20:16,05,10,1, 11.9,1,1, 12.072, 10637.097, 124.746, 52528.593 18/09/19,18:20:16,06,10,1, 11.9,1,1, 12.072, 10637.085, 124.761, 52528.628 18/09/19,18:20:16,07,10,1, 11.9,1,1, 12.072, 10637.092, 124.770, 52528.658 18/09/19,18:20:16,08,10,1, 11.9,1,1, 12.072, 10637.108, 124.759, 52528.701 18/09/19,18:20:16,09,10,1, 11.9,1,1, 12.072, 10637.096, 124.745, 52528.634 18/09/19,18:20:16,10,10,1, 11.9,1,1, 12.072, 10637.083, 124.732, 52528.584 18/09/19,18:20:16,11,10,1, 11.9,1,1, 12.072, 10637.106, 124.739, 52528.499 18/09/19,18:20:16,12,10,1, 11.9,1,1, 12.072, 10637.109, 124.755, 52528.509 18/09/19,18:20:16,13,10,1, 11.9,1,1, 12.072, 10637.092, 124.728, 52528.509 18/09/19,18:20:16,14,10,1, 11.9,1,1, 12.072, 10637.110, 124.756, 52528.585 18/09/19,18:20:16,15,10,1, 11.9,1,1, 12.072, 10637.112, 124.769, 52528.681 18/09/19,18:20:16,16,10,1, 11.9,1,1, 12.072, 10637.105, 124.757, 52528.667 18/09/19,18:20:16,17,10,1, 11.9,1,1, 12.072, 10637.090, 124.752, 52528.623 18/09/19,18:20:16,18,10,1, 11.9,1,1, 12.072, 10637.085, 124.755, 52528.681 18/09/19,18:20:16,19,10,1, 11.9,1,1, 12.072, 10637.105, 124.732, 52528.414 18/09/19,18:20:17,00,10,1, 11.8,1,1, 12.073, 10637.101, 124.732, 52528.414 18/09/19,18:20:17,01,10,1, 11.8,1,1, 12.073, 10637.096, 124.726, 52528.469 18/09/19,18:20:17,02,10,1, 11.8,1,1, 12.073, 10637.109, 124.748, 52528.484 18/09/19,18:20:17,03,10,1, 11.8,1,1, 12.073, 10637.113, 124.727, 52528.572 18/09/19,18:20:17,04,10,1, 11.8,1,1, 12.073, 10637.116, 124.735, 52528.634 18/09/19,18:20:17,05,10,1, 11.8,1,1, 12.073, 10637.115, 124.715, 52528.615 18/09/19,18:20:17,06,10,1, 11.8,1,1, 12.073, 10637.124, 124.743, 52528.596 18/09/19,18:20:17,07,10,1, 11.8,1,1, 12.073, 10637.145, 124.725, 52528.557 18/09/19,18:20:17,08,10,1, 11.8,1,1, 12.073, 10637.100, 124.721, 52528.475 18/09/19,18:20:17,09,10,1, 11.8,1,1, 12.073, 10637.118, 124.731, 52528.463 18/09/19,18:20:17,10,10,1, 11.8,1,1, 12.073, 10637.133, 124.697, 52528.440 18/09/19,18:20:17,11,10,1, 11.8,1,1, 12.073, 10637.132, 124.722, 52528.513 18/09/19,18:20:17,12,10,1, 11.8,1,1, 12.073, 10637.137, 124.724, 52528.558 18/09/19,18:20:17,13,10,1, 11.8,1,1, 12.073, 10637.120, 124.709, 52528.614 18/09/19,18:20:17,14,10,1, 11.8,1,1, 12.073, 10637.134, 124.723, 52528.601 18/09/19,18:20:17,15,10,1, 11.8,1,1, 12.073, 10637.114, 124.711, 52528.564 18/09/19,18:20:17,16,10,1, 11.8,1,1, 12.073, 10637.115, 124.724, 52528.538 18/09/19,18:20:17,17,10,1, 11.8,1,1, 12.073, 10637.116, 124.697, 52528.485 18/09/19,18:20:17,18,10,1, 11.8,1,1, 12.073, 10637.111, 124.683, 52528.448 18/09/19,18:20:17,19,10,1, 11.8,1,1, 12.073, 10637.124, 124.700, 52528.481 18/09/19,18:20:18,00,10,1, 11.8,1,1, 12.071, 10637.118, 124.700, 52528.481 18/09/19,18:20:18,01,10,1, 11.8,1,1, 12.071, 10637.134, 124.709, 52528.600 18/09/19,18:20:18,02,10,1, 11.8,1,1, 12.071, 10637.129, 124.702, 52528.618 18/09/19,18:20:18,03,10,1, 11.8,1,1, 12.071, 10637.116, 124.702, 52528.675 18/09/19,18:20:18,04,10,1, 11.8,1,1, 12.071, 10637.107, 124.681, 52528.596 18/09/19,18:20:18,05,10,1, 11.8,1,1, 12.071, 10637.122, 124.705, 52528.511 18/09/19,18:20:18,06,10,1, 11.8,1,1, 12.071, 10637.111, 124.678, 52528.477 18/09/19,18:20:18,07,10,1, 11.8,1,1, 12.071, 10637.091, 124.686, 52528.472 18/09/19,18:20:18,08,10,1, 11.8,1,1, 12.071, 10637.154, 124.674, 52528.469 18/09/19,18:20:18,09,10,1, 11.8,1,1, 12.071, 10637.134, 124.708, 52528.521 18/09/19,18:20:18,10,10,1, 11.8,1,1, 12.071, 10637.130, 124.718, 52528.619 18/09/19,18:20:18,11,10,1, 11.8,1,1, 12.071, 10637.119, 124.709, 52528.613 18/09/19,18:20:18,12,10,1, 11.8,1,1, 12.071, 10637.116, 124.715, 52528.613 18/09/19,18:20:18,13,10,1, 11.8,1,1, 12.071, 10637.101, 124.699, 52528.613 18/09/19,18:20:18,14,10,1, 11.8,1,1, 12.071, 10637.142, 124.699, 52528.517 18/09/19,18:20:18,15,10,1, 11.8,1,1, 12.071, 10637.103, 124.680, 52528.484 18/09/19,18:20:18,16,10,1, 11.8,1,1, 12.071, 10637.118, 124.679, 52528.467 18/09/19,18:20:18,17,10,1, 11.8,1,1, 12.071, 10637.100, 124.677, 52528.508 18/09/19,18:20:18,18,10,1, 11.8,1,1, 12.071, 10637.109, 124.693, 52528.545 18/09/19,18:20:18,19,10,1, 11.8,1,1, 12.071, 10637.117, 124.665, 52528.616 18/09/19,18:20:19,00,10,1, 11.8,1,1, 12.071, 10637.109, 124.665, 52528.616 18/09/19,18:20:19,01,10,1, 11.8,1,1, 12.071, 10637.118, 124.684, 52528.649 18/09/19,18:20:19,02,10,1, 11.8,1,1, 12.071, 10637.099, 124.689, 52528.564 18/09/19,18:20:19,03,10,1, 11.8,1,1, 12.071, 10637.119, 124.669, 52528.523 18/09/19,18:20:19,04,10,1, 11.8,1,1, 12.071, 10637.130, 124.671, 52528.473 18/09/19,18:20:19,05,10,1, 11.8,1,1, 12.071, 10637.116, 124.673, 52528.518 18/09/19,18:20:19,06,10,1, 11.8,1,1, 12.071, 10637.140, 124.668, 52528.550 18/09/19,18:20:19,07,10,1, 11.8,1,1, 12.071, 10637.128, 124.660, 52528.570 18/09/19,18:20:19,08,10,1, 11.8,1,1, 12.071, 10637.130, 124.679, 52528.625 18/09/19,18:20:19,09,10,1, 11.8,1,1, 12.071, 10637.121, 124.683, 52528.655 18/09/19,18:20:19,10,10,1, 11.8,1,1, 12.071, 10637.088, 124.663, 52528.616 18/09/19,18:20:19,11,10,1, 11.8,1,1, 12.071, 10637.094, 124.673, 52528.596 18/09/19,18:20:19,12,10,1, 11.8,1,1, 12.071, 10637.117, 124.658, 52528.488 18/09/19,18:20:19,13,10,1, 11.8,1,1, 12.071, 10637.097, 124.642, 52528.469 18/09/19,18:20:19,14,10,1, 11.8,1,1, 12.071, 10637.128, 124.666, 52528.478 18/09/19,18:20:19,15,10,1, 11.8,1,1, 12.071, 10637.130, 124.644, 52528.484 18/09/19,18:20:19,16,10,1, 11.8,1,1, 12.071, 10637.118, 124.663, 52528.534 18/09/19,18:20:19,17,10,1, 11.8,1,1, 12.071, 10637.114, 124.665, 52528.576 18/09/19,18:20:19,18,10,1, 11.8,1,1, 12.071, 10637.119, 124.641, 52528.593 18/09/19,18:20:19,19,10,1, 11.8,1,1, 12.071, 10637.107, 124.669, 52528.612 18/09/19,18:20:20,00,10,1, 11.9,1,1, 12.070, 10637.101, 124.669, 52528.612 18/09/19,18:20:20,01,10,1, 11.9,1,1, 12.070, 10637.115, 124.667, 52528.445 18/09/19,18:20:20,02,10,1, 11.9,1,1, 12.070, 10637.118, 124.652, 52528.447 18/09/19,18:20:20,03,10,1, 11.9,1,1, 12.070, 10637.147, 124.643, 52528.415 18/09/19,18:20:20,04,10,1, 11.9,1,1, 12.070, 10637.117, 124.641, 52528.473 18/09/19,18:20:20,05,10,1, 11.9,1,1, 12.070, 10637.136, 124.650, 52528.567 18/09/19,18:20:20,06,10,1, 11.9,1,1, 12.070, 10637.123, 124.665, 52528.601 18/09/19,18:20:20,07,10,1, 11.9,1,1, 12.070, 10637.104, 124.639, 52528.605 18/09/19,18:20:20,08,10,1, 11.9,1,1, 12.070, 10637.095, 124.626, 52528.558 18/09/19,18:20:20,09,10,1, 11.9,1,1, 12.070, 10637.095, 124.630, 52528.491 18/09/19,18:20:20,10,10,1, 11.9,1,1, 12.070, 10637.089, 124.635, 52528.444 18/09/19,18:20:20,11,10,1, 11.9,1,1, 12.070, 10637.101, 124.616, 52528.403 18/09/19,18:20:20,12,10,1, 11.9,1,1, 12.070, 10637.140, 124.616, 52528.450 18/09/19,18:20:20,13,10,1, 11.9,1,1, 12.070, 10637.132, 124.625, 52528.496 18/09/19,18:20:20,14,10,1, 11.9,1,1, 12.070, 10637.110, 124.630, 52528.554 18/09/19,18:20:20,15,10,1, 11.9,1,1, 12.070, 10637.094, 124.639, 52528.617 18/09/19,18:20:20,16,10,1, 11.9,1,1, 12.070, 10637.116, 124.644, 52528.593 18/09/19,18:20:20,17,10,1, 11.9,1,1, 12.070, 10637.104, 124.631, 52528.527 18/09/19,18:20:20,18,10,1, 11.9,1,1, 12.070, 10637.107, 124.631, 52528.446 18/09/19,18:20:20,19,10,1, 11.9,1,1, 12.070, 10637.122, 124.620, 52528.392 18/09/19,18:20:21,00,10,1, 11.9,1,1, 12.070, 10637.118, 124.620, 52528.392 18/09/19,18:20:21,01,10,1, 11.9,1,1, 12.070, 10637.117, 124.628, 52528.507 18/09/19,18:20:21,02,10,1, 11.9,1,1, 12.070, 10637.138, 124.611, 52528.535 18/09/19,18:20:21,03,10,1, 11.9,1,1, 12.070, 10637.132, 124.631, 52528.570 18/09/19,18:20:21,04,10,1, 11.9,1,1, 12.070, 10637.117, 124.643, 52528.675 18/09/19,18:20:21,05,10,1, 11.9,1,1, 12.070, 10637.133, 124.614, 52528.503 18/09/19,18:20:21,06,10,1, 11.9,1,1, 12.070, 10637.104, 124.618, 52528.473 18/09/19,18:20:21,07,10,1, 11.9,1,1, 12.070, 10637.125, 124.623, 52528.465 18/09/19,18:20:21,08,10,1, 11.9,1,1, 12.070, 10637.120, 124.608, 52528.404 18/09/19,18:20:21,09,10,1, 11.9,1,1, 12.070, 10637.096, 124.636, 52528.455 18/09/19,18:20:21,10,10,1, 11.9,1,1, 12.070, 10637.102, 124.608, 52528.485 18/09/19,18:20:21,11,10,1, 11.9,1,1, 12.070, 10637.098, 124.617, 52528.545 18/09/19,18:20:21,12,10,1, 11.9,1,1, 12.070, 10637.117, 124.634, 52528.594 18/09/19,18:20:21,13,10,1, 11.9,1,1, 12.070, 10637.093, 124.664, 52528.630 18/09/19,18:20:21,14,10,1, 11.9,1,1, 12.070, 10637.094, 124.609, 52528.579 18/09/19,18:20:21,15,10,1, 11.9,1,1, 12.070, 10637.113, 124.627, 52528.521 18/09/19,18:20:21,16,10,1, 11.9,1,1, 12.070, 10637.110, 124.593, 52528.457 18/09/19,18:20:21,17,10,1, 11.9,1,1, 12.070, 10637.112, 124.604, 52528.423 18/09/19,18:20:21,18,10,1, 11.9,1,1, 12.070, 10637.117, 124.588, 52528.480 18/09/19,18:20:21,19,10,1, 11.9,1,1, 12.070, 10637.102, 124.616, 52528.550 18/09/19,18:20:22,00,10,1, 11.8,1,1, 12.072, 10637.101, 124.616, 52528.550 18/09/19,18:20:22,01,10,1, 11.8,1,1, 12.072, 10637.089, 124.633, 52528.608 18/09/19,18:20:22,02,10,1, 11.8,1,1, 12.072, 10637.079, 124.621, 52528.560 18/09/19,18:20:22,03,10,1, 11.8,1,1, 12.072, 10637.100, 124.604, 52528.570 18/09/19,18:20:22,04,10,1, 11.8,1,1, 12.072, 10637.077, 124.618, 52528.606 18/09/19,18:20:22,05,10,1, 11.8,1,1, 12.072, 10637.168, 124.586, 52528.432 18/09/19,18:20:22,06,10,1, 11.8,1,1, 12.072, 10637.128, 124.590, 52528.407 18/09/19,18:20:22,07,10,1, 11.8,1,1, 12.072, 10637.087, 124.594, 52528.444 18/09/19,18:20:22,08,10,1, 11.8,1,1, 12.072, 10637.129, 124.604, 52528.508 18/09/19,18:20:22,09,10,1, 11.8,1,1, 12.072, 10637.118, 124.605, 52528.618 18/09/19,18:20:22,10,10,1, 11.8,1,1, 12.072, 10637.128, 124.614, 52528.666 18/09/19,18:20:22,11,10,1, 11.8,1,1, 12.072, 10637.099, 124.623, 52528.650 18/09/19,18:20:22,12,10,1, 11.8,1,1, 12.072, 10637.118, 124.588, 52528.594 18/09/19,18:20:22,13,10,1, 11.8,1,1, 12.072, 10637.071, 124.593, 52528.514 18/09/19,18:20:22,14,10,1, 11.8,1,1, 12.072, 10637.072, 124.580, 52528.528 18/09/19,18:20:22,15,10,1, 11.8,1,1, 12.072, 10637.075, 124.615, 52528.517 18/09/19,18:20:22,16,10,1, 11.8,1,1, 12.072, 10637.105, 124.627, 52528.559 18/09/19,18:20:22,17,10,1, 11.8,1,1, 12.072, 10637.087, 124.604, 52528.634 18/09/19,18:20:22,18,10,1, 11.8,1,1, 12.072, 10637.086, 124.623, 52528.684 18/09/19,18:20:22,19,10,1, 11.8,1,1, 12.072, 10637.086, 124.612, 52528.707 18/09/19,18:20:23,00,10,1, 11.9,1,1, 12.070, 10637.084, 124.612, 52528.707 18/09/19,18:20:23,01,10,1, 11.9,1,1, 12.070, 10637.088, 124.594, 52528.627 18/09/19,18:20:23,02,10,1, 11.9,1,1, 12.070, 10637.116, 124.584, 52528.571 18/09/19,18:20:23,03,10,1, 11.9,1,1, 12.070, 10637.122, 124.573, 52528.467 18/09/19,18:20:23,04,10,1, 11.9,1,1, 12.070, 10637.147, 124.603, 52528.492 18/09/19,18:20:23,05,10,1, 11.9,1,1, 12.070, 10637.081, 124.592, 52528.581 18/09/19,18:20:23,06,10,1, 11.9,1,1, 12.070, 10637.118, 124.607, 52528.672 18/09/19,18:20:23,07,10,1, 11.9,1,1, 12.070, 10637.117, 124.580, 52528.690 18/09/19,18:20:23,08,10,1, 11.9,1,1, 12.070, 10637.095, 124.592, 52528.689 18/09/19,18:20:23,09,10,1, 11.9,1,1, 12.070, 10637.094, 124.599, 52528.653 18/09/19,18:20:23,10,10,1, 11.9,1,1, 12.070, 10637.087, 124.584, 52528.597 18/09/19,18:20:23,11,10,1, 11.9,1,1, 12.070, 10637.106, 124.601, 52528.540 18/09/19,18:20:23,12,10,1, 11.9,1,1, 12.070, 10637.115, 124.574, 52528.464 18/09/19,18:20:23,13,10,1, 11.9,1,1, 12.070, 10637.089, 124.575, 52528.499 18/09/19,18:20:23,14,10,1, 11.9,1,1, 12.070, 10637.061, 124.568, 52528.593 18/09/19,18:20:23,15,10,1, 11.9,1,1, 12.070, 10637.097, 124.579, 52528.611 18/09/19,18:20:23,16,10,1, 11.9,1,1, 12.070, 10637.117, 124.596, 52528.672 18/09/19,18:20:23,17,10,1, 11.9,1,1, 12.070, 10637.100, 124.583, 52528.643 18/09/19,18:20:23,18,10,1, 11.9,1,1, 12.070, 10637.097, 124.565, 52528.613 18/09/19,18:20:23,19,10,1, 11.9,1,1, 12.070, 10637.087, 124.591, 52528.514 18/09/19,18:20:24,00,09,1, 11.9,1,1, 12.071, 10637.084, 124.591, 52528.514 18/09/19,18:20:24,01,09,1, 11.9,1,1, 12.071, 10637.116, 124.556, 52528.530 18/09/19,18:20:24,02,09,1, 11.9,1,1, 12.071, 10637.117, 124.555, 52528.523 18/09/19,18:20:24,03,09,1, 11.9,1,1, 12.071, 10637.107, 124.556, 52528.583 18/09/19,18:20:24,04,09,1, 11.9,1,1, 12.071, 10637.095, 124.553, 52528.620 18/09/19,18:20:24,05,09,1, 11.9,1,1, 12.071, 10637.091, 124.569, 52528.646 18/09/19,18:20:24,06,09,1, 11.9,1,1, 12.071, 10637.101, 124.552, 52528.647 18/09/19,18:20:24,07,09,1, 11.9,1,1, 12.071, 10637.113, 124.576, 52528.649 18/09/19,18:20:24,08,09,1, 11.9,1,1, 12.071, 10637.110, 124.571, 52528.596 18/09/19,18:20:24,09,09,1, 11.9,1,1, 12.071, 10637.090, 124.554, 52528.539 18/09/19,18:20:24,10,09,1, 11.9,1,1, 12.071, 10637.066, 124.545, 52528.398 18/09/19,18:20:24,11,09,1, 11.9,1,1, 12.071, 10637.152, 124.516, 52528.518 18/09/19,18:20:24,12,09,1, 11.9,1,1, 12.071, 10637.124, 124.535, 52528.553 18/09/19,18:20:24,13,09,1, 11.9,1,1, 12.071, 10637.122, 124.535, 52528.643 18/09/19,18:20:24,14,09,1, 11.9,1,1, 12.071, 10637.118, 124.567, 52528.694 18/09/19,18:20:24,15,09,1, 11.9,1,1, 12.071, 10637.113, 124.556, 52528.684 18/09/19,18:20:24,16,09,1, 11.9,1,1, 12.071, 10637.099, 124.562, 52528.650 18/09/19,18:20:24,17,09,1, 11.9,1,1, 12.071, 10637.115, 124.570, 52528.587 18/09/19,18:20:24,18,09,1, 11.9,1,1, 12.071, 10637.098, 124.539, 52528.554 18/09/19,18:20:24,19,09,1, 11.9,1,1, 12.071, 10637.086, 124.516, 52528.553 18/09/19,18:20:25,00,09,1, 11.9,1,1, 12.068, 10637.084, 124.516, 52528.553 18/09/19,18:20:25,01,09,1, 11.9,1,1, 12.068, 10637.096, 124.561, 52528.616 18/09/19,18:20:25,02,09,1, 11.9,1,1, 12.068, 10637.100, 124.554, 52528.681 18/09/19,18:20:25,03,09,1, 11.9,1,1, 12.068, 10637.099, 124.554, 52528.663 18/09/19,18:20:25,04,09,1, 11.9,1,1, 12.068, 10637.097, 124.587, 52528.671 18/09/19,18:20:25,05,09,1, 11.9,1,1, 12.068, 10637.098, 124.571, 52528.670 18/09/19,18:20:25,06,09,1, 11.9,1,1, 12.068, 10637.114, 124.568, 52528.625 18/09/19,18:20:25,07,09,1, 11.9,1,1, 12.068, 10637.082, 124.540, 52528.565 18/09/19,18:20:25,08,09,1, 11.9,1,1, 12.068, 10637.098, 124.541, 52528.550 18/09/19,18:20:25,09,09,1, 11.9,1,1, 12.068, 10637.109, 124.548, 52528.542 18/09/19,18:20:25,10,09,1, 11.9,1,1, 12.068, 10637.116, 124.545, 52528.601 18/09/19,18:20:25,11,09,1, 11.9,1,1, 12.068, 10637.100, 124.564, 52528.660 18/09/19,18:20:25,12,09,1, 11.9,1,1, 12.068, 10637.098, 124.554, 52528.663 18/09/19,18:20:25,13,09,1, 11.9,1,1, 12.068, 10637.101, 124.558, 52528.714 18/09/19,18:20:25,14,09,1, 11.9,1,1, 12.068, 10637.084, 124.560, 52528.637 18/09/19,18:20:25,15,09,1, 11.9,1,1, 12.068, 10637.116, 124.560, 52528.582 18/09/19,18:20:25,16,09,1, 11.9,1,1, 12.068, 10637.095, 124.534, 52528.497 18/09/19,18:20:25,17,09,1, 11.9,1,1, 12.068, 10637.099, 124.547, 52528.561 18/09/19,18:20:25,18,09,1, 11.9,1,1, 12.068, 10637.120, 124.563, 52528.540 18/09/19,18:20:25,19,09,1, 11.9,1,1, 12.068, 10637.074, 124.554, 52528.598 18/09/19,18:20:26,00,09,1, 11.9,1,1, 12.070, 10637.068, 124.554, 52528.598 18/09/19,18:20:26,01,09,1, 11.9,1,1, 12.070, 10637.123, 124.565, 52528.720 18/09/19,18:20:26,02,09,1, 11.9,1,1, 12.070, 10637.100, 124.580, 52528.690 18/09/19,18:20:26,03,09,1, 11.9,1,1, 12.070, 10637.077, 124.541, 52528.659 18/09/19,18:20:26,04,09,1, 11.9,1,1, 12.070, 10637.098, 124.551, 52528.592 18/09/19,18:20:26,05,09,1, 11.9,1,1, 12.070, 10637.077, 124.537, 52528.599 18/09/19,18:20:26,06,09,1, 11.9,1,1, 12.070, 10637.099, 124.531, 52528.547 18/09/19,18:20:26,07,09,1, 11.9,1,1, 12.070, 10637.110, 124.553, 52528.583 18/09/19,18:20:26,08,09,1, 11.9,1,1, 12.070, 10637.091, 124.557, 52528.616 18/09/19,18:20:26,09,09,1, 11.9,1,1, 12.070, 10637.088, 124.531, 52528.666 18/09/19,18:20:26,10,09,1, 11.9,1,1, 12.070, 10637.101, 124.549, 52528.734 18/09/19,18:20:26,11,09,1, 11.9,1,1, 12.070, 10637.115, 124.575, 52528.704 18/09/19,18:20:26,12,09,1, 11.9,1,1, 12.070, 10637.099, 124.536, 52528.664 18/09/19,18:20:26,13,09,1, 11.9,1,1, 12.070, 10637.093, 124.535, 52528.602 18/09/19,18:20:26,14,09,1, 11.9,1,1, 12.070, 10637.074, 124.518, 52528.558 18/09/19,18:20:26,15,09,1, 11.9,1,1, 12.070, 10637.096, 124.521, 52528.551 18/09/19,18:20:26,16,09,1, 11.9,1,1, 12.070, 10637.090, 124.520, 52528.585 18/09/19,18:20:26,17,09,1, 11.9,1,1, 12.070, 10637.080, 124.524, 52528.590 18/09/19,18:20:26,18,09,1, 11.9,1,1, 12.070, 10637.103, 124.535, 52528.638 18/09/19,18:20:26,19,09,1, 11.9,1,1, 12.070, 10637.078, 124.541, 52528.692 18/09/19,18:20:27,00,09,1, 11.9,1,1, 12.070, 10637.076, 124.541, 52528.692 18/09/19,18:20:27,01,09,1, 11.9,1,1, 12.070, 10637.074, 124.547, 52528.679 18/09/19,18:20:27,02,09,1, 11.9,1,1, 12.070, 10637.076, 124.563, 52528.585 18/09/19,18:20:27,03,09,1, 11.9,1,1, 12.070, 10637.084, 124.538, 52528.494 18/09/19,18:20:27,04,09,1, 11.9,1,1, 12.070, 10637.094, 124.520, 52528.525 18/09/19,18:20:27,05,09,1, 11.9,1,1, 12.070, 10637.083, 124.528, 52528.515 18/09/19,18:20:27,06,09,1, 11.9,1,1, 12.070, 10637.070, 124.518, 52528.573 18/09/19,18:20:27,07,09,1, 11.9,1,1, 12.070, 10637.066, 124.507, 52528.698 18/09/19,18:20:27,08,09,1, 11.9,1,1, 12.070, 10637.074, 124.497, 52528.665 18/09/19,18:20:27,09,09,1, 11.9,1,1, 12.070, 10637.088, 124.534, 52528.677 18/09/19,18:20:27,10,09,1, 11.9,1,1, 12.070, 10637.059, 124.529, 52528.669 18/09/19,18:20:27,11,09,1, 11.9,1,1, 12.070, 10637.071, 124.526, 52528.572 18/09/19,18:20:27,12,09,1, 11.9,1,1, 12.070, 10637.070, 124.490, 52528.541 18/09/19,18:20:27,13,09,1, 11.9,1,1, 12.070, 10637.103, 124.505, 52528.509 18/09/19,18:20:27,14,09,1, 11.9,1,1, 12.070, 10637.084, 124.547, 52528.554 18/09/19,18:20:27,15,09,1, 11.9,1,1, 12.070, 10637.106, 124.501, 52528.629 18/09/19,18:20:27,16,09,1, 11.9,1,1, 12.070, 10637.088, 124.539, 52528.691 18/09/19,18:20:27,17,09,1, 11.9,1,1, 12.070, 10637.075, 124.523, 52528.690 18/09/19,18:20:27,18,09,1, 11.9,1,1, 12.070, 10637.075, 124.537, 52528.715 18/09/19,18:20:27,19,09,1, 11.9,1,1, 12.070, 10637.069, 124.511, 52528.625 18/09/19,18:20:28,00,09,1, 11.8,1,1, 12.067, 10637.068, 124.511, 52528.625 18/09/19,18:20:28,01,09,1, 11.8,1,1, 12.067, 10637.063, 124.518, 52528.565 18/09/19,18:20:28,02,09,1, 11.8,1,1, 12.067, 10637.066, 124.516, 52528.598 18/09/19,18:20:28,03,09,1, 11.8,1,1, 12.067, 10637.083, 124.513, 52528.621 18/09/19,18:20:28,04,09,1, 11.8,1,1, 12.067, 10637.099, 124.505, 52528.676 18/09/19,18:20:28,05,09,1, 11.8,1,1, 12.067, 10637.069, 124.509, 52528.756 18/09/19,18:20:28,06,09,1, 11.8,1,1, 12.067, 10637.075, 124.534, 52528.729 18/09/19,18:20:28,07,09,1, 11.8,1,1, 12.067, 10637.072, 124.497, 52528.709 18/09/19,18:20:28,08,09,1, 11.8,1,1, 12.067, 10637.087, 124.522, 52528.644 18/09/19,18:20:28,09,09,1, 11.8,1,1, 12.067, 10637.076, 124.493, 52528.527 18/09/19,18:20:28,10,09,1, 11.8,1,1, 12.067, 10637.067, 124.487, 52528.554 18/09/19,18:20:28,11,09,1, 11.8,1,1, 12.067, 10637.068, 124.482, 52528.505 18/09/19,18:20:28,12,09,1, 11.8,1,1, 12.067, 10637.087, 124.509, 52528.571 18/09/19,18:20:28,13,09,1, 11.8,1,1, 12.067, 10637.073, 124.498, 52528.637 18/09/19,18:20:28,14,09,1, 11.8,1,1, 12.067, 10637.090, 124.504, 52528.704 18/09/19,18:20:28,15,09,1, 11.8,1,1, 12.067, 10637.046, 124.507, 52528.656 18/09/19,18:20:28,16,09,1, 11.8,1,1, 12.067, 10637.041, 124.517, 52528.673 18/09/19,18:20:28,17,09,1, 11.8,1,1, 12.067, 10637.045, 124.502, 52528.615 18/09/19,18:20:28,18,09,1, 11.8,1,1, 12.067, 10637.065, 124.452, 52528.523 18/09/19,18:20:28,19,09,1, 11.8,1,1, 12.067, 10637.061, 124.506, 52528.507 18/09/19,18:20:29,00,09,1, 11.8,1,1, 12.069, 10637.059, 124.506, 52528.507 18/09/19,18:20:29,01,09,1, 11.8,1,1, 12.069, 10637.085, 124.489, 52528.562 18/09/19,18:20:29,02,09,1, 11.8,1,1, 12.069, 10637.045, 124.503, 52528.584 18/09/19,18:20:29,03,09,1, 11.8,1,1, 12.069, 10637.059, 124.508, 52528.669 18/09/19,18:20:29,04,09,1, 11.8,1,1, 12.069, 10637.061, 124.520, 52528.679 18/09/19,18:20:29,05,09,1, 11.8,1,1, 12.069, 10637.035, 124.498, 52528.668 18/09/19,18:20:29,06,09,1, 11.8,1,1, 12.069, 10637.053, 124.486, 52528.574 18/09/19,18:20:29,07,09,1, 11.8,1,1, 12.069, 10637.033, 124.481, 52528.576 18/09/19,18:20:29,08,09,1, 11.8,1,1, 12.069, 10637.040, 124.497, 52528.467 18/09/19,18:20:29,09,09,1, 11.8,1,1, 12.069, 10637.045, 124.499, 52528.542 18/09/19,18:20:29,10,09,1, 11.8,1,1, 12.069, 10637.031, 124.477, 52528.548 18/09/19,18:20:29,11,09,1, 11.8,1,1, 12.069, 10637.043, 124.489, 52528.647 18/09/19,18:20:29,12,09,1, 11.8,1,1, 12.069, 10637.043, 124.485, 52528.627 18/09/19,18:20:29,13,09,1, 11.8,1,1, 12.069, 10637.037, 124.530, 52528.700 18/09/19,18:20:29,14,09,1, 11.8,1,1, 12.069, 10637.045, 124.498, 52528.649 18/09/19,18:20:29,15,09,1, 11.8,1,1, 12.069, 10637.023, 124.505, 52528.562 18/09/19,18:20:29,16,09,1, 11.8,1,1, 12.069, 10637.043, 124.507, 52528.543 18/09/19,18:20:29,17,09,1, 11.8,1,1, 12.069, 10637.033, 124.481, 52528.497 18/09/19,18:20:29,18,09,1, 11.8,1,1, 12.069, 10637.045, 124.488, 52528.539 18/09/19,18:20:29,19,09,1, 11.8,1,1, 12.069, 10637.028, 124.508, 52528.572 18/09/19,18:20:30,00,10,1, 11.9,1,1, 12.068, 10637.026, 124.508, 52528.572 18/09/19,18:20:30,01,10,1, 11.9,1,1, 12.068, 10637.044, 124.509, 52528.660 18/09/19,18:20:30,02,10,1, 11.9,1,1, 12.068, 10637.043, 124.508, 52528.669 18/09/19,18:20:30,03,10,1, 11.9,1,1, 12.068, 10637.025, 124.500, 52528.641 18/09/19,18:20:30,04,10,1, 11.9,1,1, 12.068, 10637.064, 124.493, 52528.571 18/09/19,18:20:30,05,10,1, 11.9,1,1, 12.068, 10637.043, 124.483, 52528.568 18/09/19,18:20:30,06,10,1, 11.9,1,1, 12.068, 10637.060, 124.474, 52528.547 18/09/19,18:20:30,07,10,1, 11.9,1,1, 12.068, 10637.064, 124.470, 52528.546 18/09/19,18:20:30,08,10,1, 11.9,1,1, 12.068, 10637.042, 124.489, 52528.593 18/09/19,18:20:30,09,10,1, 11.9,1,1, 12.068, 10637.064, 124.487, 52528.662 18/09/19,18:20:30,10,10,1, 11.9,1,1, 12.068, 10637.054, 124.480, 52528.708 18/09/19,18:20:30,11,10,1, 11.9,1,1, 12.068, 10637.018, 124.500, 52528.657 18/09/19,18:20:30,12,10,1, 11.9,1,1, 12.068, 10637.016, 124.479, 52528.634 18/09/19,18:20:30,13,10,1, 11.9,1,1, 12.068, 10637.016, 124.472, 52528.574 18/09/19,18:20:30,14,10,1, 11.9,1,1, 12.068, 10637.054, 124.473, 52528.523 18/09/19,18:20:30,15,10,1, 11.9,1,1, 12.068, 10637.053, 124.473, 52528.495 18/09/19,18:20:30,16,10,1, 11.9,1,1, 12.068, 10637.038, 124.485, 52528.529 18/09/19,18:20:30,17,10,1, 11.9,1,1, 12.068, 10637.033, 124.457, 52528.613 18/09/19,18:20:30,18,10,1, 11.9,1,1, 12.068, 10637.039, 124.485, 52528.679 18/09/19,18:20:30,19,10,1, 11.9,1,1, 12.068, 10637.027, 124.474, 52528.712 18/09/19,18:20:31,00,10,1, 11.8,1,1, 12.069, 10637.026, 124.474, 52528.712 18/09/19,18:20:31,01,10,1, 11.8,1,1, 12.069, 10637.021, 124.477, 52528.647 18/09/19,18:20:31,02,10,1, 11.8,1,1, 12.069, 10637.044, 124.448, 52528.570 18/09/19,18:20:31,03,10,1, 11.8,1,1, 12.069, 10637.023, 124.448, 52528.512 18/09/19,18:20:31,04,10,1, 11.8,1,1, 12.069, 10637.030, 124.458, 52528.526 18/09/19,18:20:31,05,10,1, 11.8,1,1, 12.069, 10637.041, 124.461, 52528.571 18/09/19,18:20:31,06,10,1, 11.8,1,1, 12.069, 10637.023, 124.464, 52528.599 18/09/19,18:20:31,07,10,1, 11.8,1,1, 12.069, 10637.027, 124.469, 52528.684 18/09/19,18:20:31,08,10,1, 11.8,1,1, 12.069, 10637.023, 124.462, 52528.695 18/09/19,18:20:31,09,10,1, 11.8,1,1, 12.069, 10637.023, 124.490, 52528.659 18/09/19,18:20:31,10,10,1, 11.8,1,1, 12.069, 10637.025, 124.438, 52528.681 18/09/19,18:20:31,11,10,1, 11.8,1,1, 12.069, 10637.025, 124.474, 52528.633 18/09/19,18:20:31,12,10,1, 11.8,1,1, 12.069, 10637.011, 124.461, 52528.569 18/09/19,18:20:31,13,10,1, 11.8,1,1, 12.069, 10637.010, 124.451, 52528.614 18/09/19,18:20:31,14,10,1, 11.8,1,1, 12.069, 10637.007, 124.459, 52528.640 18/09/19,18:20:31,15,10,1, 11.8,1,1, 12.069, 10637.028, 124.484, 52528.686 18/09/19,18:20:31,16,10,1, 11.8,1,1, 12.069, 10637.012, 124.481, 52528.734 18/09/19,18:20:31,17,10,1, 11.8,1,1, 12.069, 10637.007, 124.481, 52528.714 18/09/19,18:20:31,18,10,1, 11.8,1,1, 12.069, 10636.992, 124.461, 52528.707 18/09/19,18:20:31,19,10,1, 11.8,1,1, 12.069, 10637.024, 124.468, 52528.661 18/09/19,18:20:32,00,10,1, 11.9,1,1, 12.073, 10637.017, 124.468, 52528.661 18/09/19,18:20:32,01,10,1, 11.9,1,1, 12.073, 10637.029, 124.439, 52528.573 18/09/19,18:20:32,02,10,1, 11.9,1,1, 12.073, 10637.020, 124.492, 52528.530 18/09/19,18:20:32,03,10,1, 11.9,1,1, 12.073, 10637.006, 124.475, 52528.627 18/09/19,18:20:32,04,10,1, 11.9,1,1, 12.073, 10637.025, 124.468, 52528.688 18/09/19,18:20:32,05,10,1, 11.9,1,1, 12.073, 10637.002, 124.485, 52528.749 18/09/19,18:20:32,06,10,1, 11.9,1,1, 12.073, 10637.001, 124.474, 52528.767 18/09/19,18:20:32,07,10,1, 11.9,1,1, 12.073, 10637.026, 124.504, 52528.707 18/09/19,18:20:32,08,10,1, 11.9,1,1, 12.073, 10637.029, 124.483, 52528.646 18/09/19,18:20:32,09,10,1, 11.9,1,1, 12.073, 10637.015, 124.475, 52528.610 18/09/19,18:20:32,10,10,1, 11.9,1,1, 12.073, 10637.021, 124.440, 52528.547 18/09/19,18:20:32,11,10,1, 11.9,1,1, 12.073, 10637.012, 124.468, 52528.567 18/09/19,18:20:32,12,10,1, 11.9,1,1, 12.073, 10637.013, 124.478, 52528.608 18/09/19,18:20:32,13,10,1, 11.9,1,1, 12.073, 10637.011, 124.474, 52528.641 18/09/19,18:20:32,14,10,1, 11.9,1,1, 12.073, 10637.024, 124.514, 52528.695 18/09/19,18:20:32,15,10,1, 11.9,1,1, 12.073, 10637.019, 124.480, 52528.681 18/09/19,18:20:32,16,10,1, 11.9,1,1, 12.073, 10636.991, 124.485, 52528.687 18/09/19,18:20:32,17,10,1, 11.9,1,1, 12.073, 10636.985, 124.461, 52528.666 18/09/19,18:20:32,18,10,1, 11.9,1,1, 12.073, 10637.011, 124.453, 52528.597 18/09/19,18:20:32,19,10,1, 11.9,1,1, 12.073, 10636.978, 124.471, 52528.551 18/09/19,18:20:33,00,10,1, 11.9,1,1, 12.071, 10636.976, 124.471, 52528.551 18/09/19,18:20:33,01,10,1, 11.9,1,1, 12.071, 10637.018, 124.476, 52528.581 18/09/19,18:20:33,02,10,1, 11.9,1,1, 12.071, 10637.003, 124.497, 52528.655 18/09/19,18:20:33,03,10,1, 11.9,1,1, 12.071, 10637.001, 124.495, 52528.726 18/09/19,18:20:33,04,10,1, 11.9,1,1, 12.071, 10636.988, 124.517, 52528.729 18/09/19,18:20:33,05,10,1, 11.9,1,1, 12.071, 10636.995, 124.492, 52528.702 18/09/19,18:20:33,06,10,1, 11.9,1,1, 12.071, 10636.992, 124.491, 52528.663 18/09/19,18:20:33,07,10,1, 11.9,1,1, 12.071, 10636.983, 124.451, 52528.589 18/09/19,18:20:33,08,10,1, 11.9,1,1, 12.071, 10636.950, 124.469, 52528.528 18/09/19,18:20:33,09,10,1, 11.9,1,1, 12.071, 10636.978, 124.440, 52528.523 18/09/19,18:20:33,10,10,1, 11.9,1,1, 12.071, 10637.002, 124.464, 52528.584 18/09/19,18:20:33,11,10,1, 11.9,1,1, 12.071, 10636.978, 124.475, 52528.670 18/09/19,18:20:33,12,10,1, 11.9,1,1, 12.071, 10637.009, 124.483, 52528.690 18/09/19,18:20:33,13,10,1, 11.9,1,1, 12.071, 10636.986, 124.491, 52528.736 18/09/19,18:20:33,14,10,1, 11.9,1,1, 12.071, 10636.972, 124.495, 52528.738 18/09/19,18:20:33,15,10,1, 11.9,1,1, 12.071, 10636.963, 124.458, 52528.661 18/09/19,18:20:33,16,10,1, 11.9,1,1, 12.071, 10636.974, 124.504, 52528.639 18/09/19,18:20:33,17,10,1, 11.9,1,1, 12.071, 10637.002, 124.459, 52528.546 18/09/19,18:20:33,18,10,1, 11.9,1,1, 12.071, 10636.981, 124.487, 52528.561 18/09/19,18:20:33,19,10,1, 11.9,1,1, 12.071, 10637.009, 124.447, 52528.613 18/09/19,18:20:34,00,10,1, 11.9,1,1, 12.064, 10637.001, 124.447, 52528.613 18/09/19,18:20:34,01,10,1, 11.9,1,1, 12.064, 10636.981, 124.465, 52528.716 18/09/19,18:20:34,02,10,1, 11.9,1,1, 12.064, 10636.965, 124.482, 52528.745 18/09/19,18:20:34,03,10,1, 11.9,1,1, 12.064, 10636.990, 124.466, 52528.698 18/09/19,18:20:34,04,10,1, 11.9,1,1, 12.064, 10636.963, 124.479, 52528.660 18/09/19,18:20:34,05,10,1, 11.9,1,1, 12.064, 10636.970, 124.455, 52528.613 18/09/19,18:20:34,06,10,1, 11.9,1,1, 12.064, 10636.983, 124.477, 52528.583 18/09/19,18:20:34,07,10,1, 11.9,1,1, 12.064, 10636.988, 124.469, 52528.566 18/09/19,18:20:34,08,10,1, 11.9,1,1, 12.064, 10636.988, 124.463, 52528.612 18/09/19,18:20:34,09,10,1, 11.9,1,1, 12.064, 10636.966, 124.455, 52528.636 18/09/19,18:20:34,10,10,1, 11.9,1,1, 12.064, 10636.978, 124.449, 52528.710 18/09/19,18:20:34,11,10,1, 11.9,1,1, 12.064, 10636.958, 124.470, 52528.713 18/09/19,18:20:34,12,10,1, 11.9,1,1, 12.064, 10636.962, 124.473, 52528.704 18/09/19,18:20:34,13,10,1, 11.9,1,1, 12.064, 10636.964, 124.463, 52528.667 18/09/19,18:20:34,14,10,1, 11.9,1,1, 12.064, 10636.957, 124.474, 52528.604 18/09/19,18:20:34,15,10,1, 11.9,1,1, 12.064, 10636.960, 124.484, 52528.565 18/09/19,18:20:34,16,10,1, 11.9,1,1, 12.064, 10636.971, 124.471, 52528.550 18/09/19,18:20:34,17,10,1, 11.9,1,1, 12.064, 10636.976, 124.482, 52528.557 18/09/19,18:20:34,18,10,1, 11.9,1,1, 12.064, 10636.939, 124.480, 52528.638 18/09/19,18:20:34,19,10,1, 11.9,1,1, 12.064, 10636.957, 124.489, 52528.712 18/09/19,18:20:35,00,10,1, 11.8,1,1, 12.069, 10636.951, 124.489, 52528.712 18/09/19,18:20:35,01,10,1, 11.8,1,1, 12.069, 10636.953, 124.490, 52528.732 18/09/19,18:20:35,02,10,1, 11.8,1,1, 12.069, 10636.968, 124.478, 52528.657 18/09/19,18:20:35,03,10,1, 11.8,1,1, 12.069, 10636.965, 124.462, 52528.626 18/09/19,18:20:35,04,10,1, 11.8,1,1, 12.069, 10636.955, 124.470, 52528.569 18/09/19,18:20:35,05,10,1, 11.8,1,1, 12.069, 10636.913, 124.462, 52528.608 18/09/19,18:20:35,06,10,1, 11.8,1,1, 12.069, 10636.953, 124.471, 52528.611 18/09/19,18:20:35,07,10,1, 11.8,1,1, 12.069, 10636.949, 124.486, 52528.682 18/09/19,18:20:35,08,10,1, 11.8,1,1, 12.069, 10636.959, 124.486, 52528.698 18/09/19,18:20:35,09,10,1, 11.8,1,1, 12.069, 10636.952, 124.503, 52528.722 18/09/19,18:20:35,10,10,1, 11.8,1,1, 12.069, 10636.931, 124.496, 52528.708 18/09/19,18:20:35,11,10,1, 11.8,1,1, 12.069, 10636.945, 124.463, 52528.676 18/09/19,18:20:35,12,10,1, 11.8,1,1, 12.069, 10636.958, 124.480, 52528.614 18/09/19,18:20:35,13,10,1, 11.8,1,1, 12.069, 10636.945, 124.493, 52528.581 18/09/19,18:20:35,14,10,1, 11.8,1,1, 12.069, 10636.937, 124.486, 52528.570 18/09/19,18:20:35,15,10,1, 11.8,1,1, 12.069, 10636.942, 124.479, 52528.564 18/09/19,18:20:35,16,10,1, 11.8,1,1, 12.069, 10636.930, 124.479, 52528.612 18/09/19,18:20:35,17,10,1, 11.8,1,1, 12.069, 10636.901, 124.507, 52528.683 18/09/19,18:20:35,18,10,1, 11.8,1,1, 12.069, 10636.928, 124.485, 52528.702 18/09/19,18:20:35,19,10,1, 11.8,1,1, 12.069, 10636.948, 124.505, 52528.736 18/09/19,18:20:36,00,10,1, 11.9,1,1, 12.070, 10636.942, 124.505, 52528.736 18/09/19,18:20:36,01,10,1, 11.9,1,1, 12.070, 10636.920, 124.489, 52528.625 18/09/19,18:20:36,02,10,1, 11.9,1,1, 12.070, 10636.952, 124.501, 52528.561 18/09/19,18:20:36,03,10,1, 11.9,1,1, 12.070, 10636.933, 124.480, 52528.545 18/09/19,18:20:36,04,10,1, 11.9,1,1, 12.070, 10636.953, 124.500, 52528.587 18/09/19,18:20:36,05,10,1, 11.9,1,1, 12.070, 10636.925, 124.513, 52528.610 18/09/19,18:20:36,06,10,1, 11.9,1,1, 12.070, 10636.941, 124.486, 52528.691 18/09/19,18:20:36,07,10,1, 11.9,1,1, 12.070, 10636.923, 124.494, 52528.710 18/09/19,18:20:36,08,10,1, 11.9,1,1, 12.070, 10636.929, 124.513, 52528.677 18/09/19,18:20:36,09,10,1, 11.9,1,1, 12.070, 10636.924, 124.485, 52528.631 18/09/19,18:20:36,10,10,1, 11.9,1,1, 12.070, 10636.925, 124.530, 52528.591 18/09/19,18:20:36,11,10,1, 11.9,1,1, 12.070, 10636.939, 124.486, 52528.551 18/09/19,18:20:36,12,10,1, 11.9,1,1, 12.070, 10636.920, 124.491, 52528.537 18/09/19,18:20:36,13,10,1, 11.9,1,1, 12.070, 10636.946, 124.504, 52528.526 18/09/19,18:20:36,14,10,1, 11.9,1,1, 12.070, 10636.910, 124.475, 52528.616 18/09/19,18:20:36,15,10,1, 11.9,1,1, 12.070, 10636.942, 124.492, 52528.679 18/09/19,18:20:36,16,10,1, 11.9,1,1, 12.070, 10636.923, 124.500, 52528.690 18/09/19,18:20:36,17,10,1, 11.9,1,1, 12.070, 10636.946, 124.512, 52528.725 18/09/19,18:20:36,18,10,1, 11.9,1,1, 12.070, 10636.934, 124.488, 52528.614 18/09/19,18:20:36,19,10,1, 11.9,1,1, 12.070, 10636.934, 124.507, 52528.544 18/09/19,18:20:37,00,09,1, 11.9,1,1, 12.065, 10636.926, 124.507, 52528.544 18/09/19,18:20:37,01,09,1, 11.9,1,1, 12.065, 10636.879, 124.491, 52528.348 18/09/19,18:20:37,02,09,1, 11.9,1,1, 12.065, 10636.919, 124.502, 52528.640 18/09/19,18:20:37,03,09,1, 11.9,1,1, 12.065, 10636.928, 124.537, 52528.667 18/09/19,18:20:37,04,09,1, 11.9,1,1, 12.065, 10636.929, 124.512, 52528.712 18/09/19,18:20:37,05,09,1, 11.9,1,1, 12.065, 10636.895, 124.510, 52528.717 18/09/19,18:20:37,06,09,1, 11.9,1,1, 12.065, 10636.886, 124.511, 52528.713 18/09/19,18:20:37,07,09,1, 11.9,1,1, 12.065, 10636.910, 124.495, 52528.633 18/09/19,18:20:37,08,09,1, 11.9,1,1, 12.065, 10636.916, 124.494, 52528.562 18/09/19,18:20:37,09,09,1, 11.9,1,1, 12.065, 10636.914, 124.511, 52528.543 18/09/19,18:20:37,10,09,1, 11.9,1,1, 12.065, 10636.928, 124.483, 52528.521 18/09/19,18:20:37,11,09,1, 11.9,1,1, 12.065, 10636.909, 124.496, 52528.573 18/09/19,18:20:37,12,09,1, 11.9,1,1, 12.065, 10636.894, 124.505, 52528.635 18/09/19,18:20:37,13,09,1, 11.9,1,1, 12.065, 10636.891, 124.506, 52528.698 18/09/19,18:20:37,14,09,1, 11.9,1,1, 12.065, 10636.894, 124.517, 52528.747 18/09/19,18:20:37,15,09,1, 11.9,1,1, 12.065, 10636.899, 124.482, 52528.696 18/09/19,18:20:37,16,09,1, 11.9,1,1, 12.065, 10636.903, 124.492, 52528.650 18/09/19,18:20:37,17,09,1, 11.9,1,1, 12.065, 10636.897, 124.498, 52528.571 18/09/19,18:20:37,18,09,1, 11.9,1,1, 12.065, 10636.892, 124.490, 52528.488 18/09/19,18:20:37,19,09,1, 11.9,1,1, 12.065, 10636.923, 124.499, 52528.571 18/09/19,18:20:38,00,10,1, 11.8,1,1, 12.068, 10636.917, 124.499, 52528.571 18/09/19,18:20:38,01,10,1, 11.8,1,1, 12.068, 10636.915, 124.520, 52528.676 18/09/19,18:20:38,02,10,1, 11.8,1,1, 12.068, 10636.884, 124.528, 52528.682 18/09/19,18:20:38,03,10,1, 11.8,1,1, 12.068, 10636.880, 124.508, 52528.716 18/09/19,18:20:38,04,10,1, 11.8,1,1, 12.068, 10636.877, 124.510, 52528.648 18/09/19,18:20:38,05,10,1, 11.8,1,1, 12.068, 10636.895, 124.489, 52528.636 18/09/19,18:20:38,06,10,1, 11.8,1,1, 12.068, 10636.863, 124.511, 52528.581 18/09/19,18:20:38,07,10,1, 11.8,1,1, 12.068, 10636.903, 124.516, 52528.558 18/09/19,18:20:38,08,10,1, 11.8,1,1, 12.068, 10636.898, 124.514, 52528.589 18/09/19,18:20:38,09,10,1, 11.8,1,1, 12.068, 10636.855, 124.515, 52528.568 18/09/19,18:20:38,10,10,1, 11.8,1,1, 12.068, 10636.891, 124.531, 52528.743 18/09/19,18:20:38,11,10,1, 11.8,1,1, 12.068, 10636.893, 124.522, 52528.707 18/09/19,18:20:38,12,10,1, 11.8,1,1, 12.068, 10636.870, 124.507, 52528.714 18/09/19,18:20:38,13,10,1, 11.8,1,1, 12.068, 10636.856, 124.529, 52528.672 18/09/19,18:20:38,14,10,1, 11.8,1,1, 12.068, 10636.859, 124.517, 52528.611 18/09/19,18:20:38,15,10,1, 11.8,1,1, 12.068, 10636.873, 124.509, 52528.594 18/09/19,18:20:38,16,10,1, 11.8,1,1, 12.068, 10636.862, 124.504, 52528.555 18/09/19,18:20:38,17,10,1, 11.8,1,1, 12.068, 10636.880, 124.533, 52528.613 18/09/19,18:20:38,18,10,1, 11.8,1,1, 12.068, 10636.872, 124.515, 52528.655 18/09/19,18:20:38,19,10,1, 11.8,1,1, 12.068, 10636.868, 124.545, 52528.746 18/09/19,18:20:39,00,10,1, 11.8,1,1, 12.066, 10636.867, 124.545, 52528.746 18/09/19,18:20:39,01,10,1, 11.8,1,1, 12.066, 10636.853, 124.543, 52528.759 18/09/19,18:20:39,02,10,1, 11.8,1,1, 12.066, 10636.854, 124.522, 52528.736 18/09/19,18:20:39,03,10,1, 11.8,1,1, 12.066, 10636.876, 124.500, 52528.674 18/09/19,18:20:39,04,10,1, 11.8,1,1, 12.066, 10636.900, 124.525, 52528.607 18/09/19,18:20:39,05,10,1, 11.8,1,1, 12.066, 10636.858, 124.538, 52528.583 18/09/19,18:20:39,06,10,1, 11.8,1,1, 12.066, 10636.879, 124.531, 52528.621 18/09/19,18:20:39,07,10,1, 11.8,1,1, 12.066, 10636.874, 124.531, 52528.692 18/09/19,18:20:39,08,10,1, 11.8,1,1, 12.066, 10636.858, 124.530, 52528.705 18/09/19,18:20:39,09,10,1, 11.8,1,1, 12.066, 10636.865, 124.546, 52528.742 18/09/19,18:20:39,10,10,1, 11.8,1,1, 12.066, 10636.849, 124.547, 52528.740 18/09/19,18:20:39,11,10,1, 11.8,1,1, 12.066, 10636.856, 124.529, 52528.685 18/09/19,18:20:39,12,10,1, 11.8,1,1, 12.066, 10636.875, 124.510, 52528.660 18/09/19,18:20:39,13,10,1, 11.8,1,1, 12.066, 10636.854, 124.548, 52528.633 18/09/19,18:20:39,14,10,1, 11.8,1,1, 12.066, 10636.869, 124.518, 52528.602 18/09/19,18:20:39,15,10,1, 11.8,1,1, 12.066, 10636.849, 124.543, 52528.622 18/09/19,18:20:39,16,10,1, 11.8,1,1, 12.066, 10636.862, 124.536, 52528.693 18/09/19,18:20:39,17,10,1, 11.8,1,1, 12.066, 10636.818, 124.546, 52528.708 18/09/19,18:20:39,18,10,1, 11.8,1,1, 12.066, 10636.834, 124.542, 52528.781 18/09/19,18:20:39,19,10,1, 11.8,1,1, 12.066, 10636.825, 124.528, 52528.771 18/09/19,18:20:40,00,09,1, 11.9,1,1, 12.069, 10636.817, 124.528, 52528.771 18/09/19,18:20:40,01,09,1, 11.9,1,1, 12.069, 10636.838, 124.553, 52528.586 18/09/19,18:20:40,02,09,1, 11.9,1,1, 12.069, 10636.830, 124.545, 52528.570 18/09/19,18:20:40,03,09,1, 11.9,1,1, 12.069, 10636.829, 124.529, 52528.615 18/09/19,18:20:40,04,09,1, 11.9,1,1, 12.069, 10636.833, 124.511, 52528.618 18/09/19,18:20:40,05,09,1, 11.9,1,1, 12.069, 10636.854, 124.532, 52528.663 18/09/19,18:20:40,06,09,1, 11.9,1,1, 12.069, 10636.825, 124.547, 52528.726 18/09/19,18:20:40,07,09,1, 11.9,1,1, 12.069, 10636.824, 124.551, 52528.729 18/09/19,18:20:40,08,09,1, 11.9,1,1, 12.069, 10636.838, 124.519, 52528.725 18/09/19,18:20:40,09,09,1, 11.9,1,1, 12.069, 10636.817, 124.548, 52528.701 18/09/19,18:20:40,10,09,1, 11.9,1,1, 12.069, 10636.848, 124.541, 52528.650 18/09/19,18:20:40,11,09,1, 11.9,1,1, 12.069, 10636.811, 124.518, 52528.540 18/09/19,18:20:40,12,09,1, 11.9,1,1, 12.069, 10636.837, 124.527, 52528.526 18/09/19,18:20:40,13,09,1, 11.9,1,1, 12.069, 10636.845, 124.547, 52528.603 18/09/19,18:20:40,14,09,1, 11.9,1,1, 12.069, 10636.827, 124.568, 52528.649 18/09/19,18:20:40,15,09,1, 11.9,1,1, 12.069, 10636.831, 124.554, 52528.747 18/09/19,18:20:40,16,09,1, 11.9,1,1, 12.069, 10636.835, 124.579, 52528.752 18/09/19,18:20:40,17,09,1, 11.9,1,1, 12.069, 10636.849, 124.560, 52528.722 18/09/19,18:20:40,18,09,1, 11.9,1,1, 12.069, 10636.830, 124.561, 52528.699 18/09/19,18:20:40,19,09,1, 11.9,1,1, 12.069, 10636.810, 124.544, 52528.661 18/09/19,18:20:41,00,09,1, 11.9,1,1, 12.070, 10636.809, 124.544, 52528.661 18/09/19,18:20:41,01,09,1, 11.9,1,1, 12.070, 10636.808, 124.542, 52528.615 18/09/19,18:20:41,02,09,1, 11.9,1,1, 12.070, 10636.827, 124.563, 52528.600 18/09/19,18:20:41,03,09,1, 11.9,1,1, 12.070, 10636.835, 124.546, 52528.684 18/09/19,18:20:41,04,09,1, 11.9,1,1, 12.070, 10636.844, 124.549, 52528.717 18/09/19,18:20:41,05,09,1, 11.9,1,1, 12.070, 10636.843, 124.546, 52528.770 18/09/19,18:20:41,06,09,1, 11.9,1,1, 12.070, 10636.804, 124.546, 52528.757 18/09/19,18:20:41,07,09,1, 11.9,1,1, 12.070, 10636.806, 124.559, 52528.763 18/09/19,18:20:41,08,09,1, 11.9,1,1, 12.070, 10636.797, 124.542, 52528.523 18/09/19,18:20:41,09,09,1, 11.9,1,1, 12.070, 10636.846, 124.559, 52528.654 18/09/19,18:20:41,10,09,1, 11.9,1,1, 12.070, 10636.848, 124.544, 52528.580 18/09/19,18:20:41,11,09,1, 11.9,1,1, 12.070, 10636.843, 124.528, 52528.587 18/09/19,18:20:41,12,09,1, 11.9,1,1, 12.070, 10636.829, 124.550, 52528.630 18/09/19,18:20:41,13,09,1, 11.9,1,1, 12.070, 10636.779, 124.563, 52528.733 18/09/19,18:20:41,14,09,1, 11.9,1,1, 12.070, 10636.807, 124.557, 52528.751 18/09/19,18:20:41,15,09,1, 11.9,1,1, 12.070, 10636.829, 124.578, 52528.711 18/09/19,18:20:41,16,09,1, 11.9,1,1, 12.070, 10636.808, 124.552, 52528.669 18/09/19,18:20:41,17,09,1, 11.9,1,1, 12.070, 10636.815, 124.540, 52528.623 18/09/19,18:20:41,18,09,1, 11.9,1,1, 12.070, 10636.814, 124.566, 52528.553 18/09/19,18:20:41,19,09,1, 11.9,1,1, 12.070, 10636.838, 124.581, 52528.577 18/09/19,18:20:42,00,09,1, 11.9,1,1, 12.070, 10636.834, 124.581, 52528.577 18/09/19,18:20:42,01,09,1, 11.9,1,1, 12.070, 10636.792, 124.571, 52528.661 18/09/19,18:20:42,02,09,1, 11.9,1,1, 12.070, 10636.815, 124.572, 52528.704 18/09/19,18:20:42,03,09,1, 11.9,1,1, 12.070, 10636.778, 124.594, 52528.711 18/09/19,18:20:42,04,09,1, 11.9,1,1, 12.070, 10636.780, 124.569, 52528.681 18/09/19,18:20:42,05,09,1, 11.9,1,1, 12.070, 10636.793, 124.596, 52528.689 18/09/19,18:20:42,06,09,1, 11.9,1,1, 12.070, 10636.777, 124.602, 52528.636 18/09/19,18:20:42,07,09,1, 11.9,1,1, 12.070, 10636.790, 124.566, 52528.571 18/09/19,18:20:42,08,09,1, 11.9,1,1, 12.070, 10636.768, 124.573, 52528.571 18/09/19,18:20:42,09,09,1, 11.9,1,1, 12.070, 10636.784, 124.564, 52528.571 18/09/19,18:20:42,10,09,1, 11.9,1,1, 12.070, 10636.788, 124.588, 52528.669 18/09/19,18:20:42,11,09,1, 11.9,1,1, 12.070, 10636.776, 124.631, 52528.700 18/09/19,18:20:42,12,09,1, 11.9,1,1, 12.070, 10636.765, 124.604, 52528.742 18/09/19,18:20:42,13,09,1, 11.9,1,1, 12.070, 10636.777, 124.591, 52528.722 18/09/19,18:20:42,14,09,1, 11.9,1,1, 12.070, 10636.762, 124.590, 52528.701 18/09/19,18:20:42,15,09,1, 11.9,1,1, 12.070, 10636.787, 124.582, 52528.628 18/09/19,18:20:42,16,09,1, 11.9,1,1, 12.070, 10636.774, 124.590, 52528.609 18/09/19,18:20:42,17,09,1, 11.9,1,1, 12.070, 10636.777, 124.599, 52528.572 18/09/19,18:20:42,18,09,1, 11.9,1,1, 12.070, 10636.777, 124.582, 52528.583 18/09/19,18:20:42,19,09,1, 11.9,1,1, 12.070, 10636.804, 124.582, 52528.606 18/09/19,18:20:43,00,09,1, 11.9,1,1, 12.071, 10636.801, 124.582, 52528.606 18/09/19,18:20:43,01,09,1, 11.9,1,1, 12.071, 10636.778, 124.622, 52528.667 18/09/19,18:20:43,02,09,1, 11.9,1,1, 12.071, 10636.777, 124.601, 52528.666 18/09/19,18:20:43,03,09,1, 11.9,1,1, 12.071, 10636.751, 124.601, 52528.657 18/09/19,18:20:43,04,09,1, 11.9,1,1, 12.071, 10636.767, 124.575, 52528.563 18/09/19,18:20:43,05,09,1, 11.9,1,1, 12.071, 10636.756, 124.570, 52528.484 18/09/19,18:20:43,06,09,1, 11.9,1,1, 12.071, 10636.788, 124.578, 52528.522 18/09/19,18:20:43,07,09,1, 11.9,1,1, 12.071, 10636.759, 124.581, 52528.519 18/09/19,18:20:43,08,09,1, 11.9,1,1, 12.071, 10636.767, 124.613, 52528.625 18/09/19,18:20:43,09,09,1, 11.9,1,1, 12.071, 10636.772, 124.620, 52528.705 18/09/19,18:20:43,10,09,1, 11.9,1,1, 12.071, 10636.777, 124.620, 52528.702 18/09/19,18:20:43,11,09,1, 11.9,1,1, 12.071, 10636.754, 124.601, 52528.684 18/09/19,18:20:43,12,09,1, 11.9,1,1, 12.071, 10636.781, 124.603, 52528.595 18/09/19,18:20:43,13,09,1, 11.9,1,1, 12.071, 10636.765, 124.607, 52528.556 18/09/19,18:20:43,14,09,1, 11.9,1,1, 12.071, 10636.761, 124.598, 52528.520 18/09/19,18:20:43,15,09,1, 11.9,1,1, 12.071, 10636.754, 124.601, 52528.537 18/09/19,18:20:43,16,09,1, 11.9,1,1, 12.071, 10636.772, 124.588, 52528.584 18/09/19,18:20:43,17,09,1, 11.9,1,1, 12.071, 10636.797, 124.602, 52528.645 18/09/19,18:20:43,18,09,1, 11.9,1,1, 12.071, 10636.765, 124.611, 52528.681 18/09/19,18:20:43,19,09,1, 11.9,1,1, 12.071, 10636.764, 124.646, 52528.719 18/09/19,18:20:44,00,10,1, 11.9,1,1, 12.069, 10636.759, 124.646, 52528.719 18/09/19,18:20:44,01,10,1, 11.9,1,1, 12.069, 10636.752, 124.621, 52528.634 18/09/19,18:20:44,02,10,1, 11.9,1,1, 12.069, 10636.760, 124.618, 52528.558 18/09/19,18:20:44,03,10,1, 11.9,1,1, 12.069, 10636.741, 124.611, 52528.563 18/09/19,18:20:44,04,10,1, 11.9,1,1, 12.069, 10636.744, 124.611, 52528.526 18/09/19,18:20:44,05,10,1, 11.9,1,1, 12.069, 10636.752, 124.604, 52528.553 18/09/19,18:20:44,06,10,1, 11.9,1,1, 12.069, 10636.736, 124.627, 52528.626 18/09/19,18:20:44,07,10,1, 11.9,1,1, 12.069, 10636.741, 124.603, 52528.713 18/09/19,18:20:44,08,10,1, 11.9,1,1, 12.069, 10636.735, 124.640, 52528.736 18/09/19,18:20:44,09,10,1, 11.9,1,1, 12.069, 10636.722, 124.613, 52528.698 18/09/19,18:20:44,10,10,1, 11.9,1,1, 12.069, 10636.739, 124.634, 52528.580 18/09/19,18:20:44,11,10,1, 11.9,1,1, 12.069, 10636.737, 124.623, 52528.547 18/09/19,18:20:44,12,10,1, 11.9,1,1, 12.069, 10636.752, 124.593, 52528.414 18/09/19,18:20:44,13,10,1, 11.9,1,1, 12.069, 10636.749, 124.605, 52528.559 18/09/19,18:20:44,14,10,1, 11.9,1,1, 12.069, 10636.733, 124.638, 52528.606 18/09/19,18:20:44,15,10,1, 11.9,1,1, 12.069, 10636.732, 124.633, 52528.669 18/09/19,18:20:44,16,10,1, 11.9,1,1, 12.069, 10636.725, 124.632, 52528.681 18/09/19,18:20:44,17,10,1, 11.9,1,1, 12.069, 10636.720, 124.643, 52528.711 18/09/19,18:20:44,18,10,1, 11.9,1,1, 12.069, 10636.729, 124.630, 52528.671 18/09/19,18:20:44,19,10,1, 11.9,1,1, 12.069, 10636.715, 124.617, 52528.530 18/09/19,18:20:45,00,10,1, 11.9,1,1, 12.067, 10636.709, 124.617, 52528.530 18/09/19,18:20:45,01,10,1, 11.9,1,1, 12.067, 10636.716, 124.646, 52528.505 18/09/19,18:20:45,02,10,1, 11.9,1,1, 12.067, 10636.713, 124.639, 52528.523 18/09/19,18:20:45,03,10,1, 11.9,1,1, 12.067, 10636.730, 124.621, 52528.608 18/09/19,18:20:45,04,10,1, 11.9,1,1, 12.067, 10636.718, 124.634, 52528.650 18/09/19,18:20:45,05,10,1, 11.9,1,1, 12.067, 10636.729, 124.641, 52528.694 18/09/19,18:20:45,06,10,1, 11.9,1,1, 12.067, 10636.726, 124.636, 52528.700 18/09/19,18:20:45,07,10,1, 11.9,1,1, 12.067, 10636.719, 124.656, 52528.653 18/09/19,18:20:45,08,10,1, 11.9,1,1, 12.067, 10636.714, 124.645, 52528.557 18/09/19,18:20:45,09,10,1, 11.9,1,1, 12.067, 10636.730, 124.633, 52528.474 18/09/19,18:20:45,10,10,1, 11.9,1,1, 12.067, 10636.728, 124.633, 52528.514 18/09/19,18:20:45,11,10,1, 11.9,1,1, 12.067, 10636.722, 124.637, 52528.575 18/09/19,18:20:45,12,10,1, 11.9,1,1, 12.067, 10636.709, 124.658, 52528.606 18/09/19,18:20:45,13,10,1, 11.9,1,1, 12.067, 10636.693, 124.649, 52528.658 18/09/19,18:20:45,14,10,1, 11.9,1,1, 12.067, 10636.688, 124.663, 52528.673 18/09/19,18:20:45,15,10,1, 11.9,1,1, 12.067, 10636.710, 124.678, 52528.672 18/09/19,18:20:45,16,10,1, 11.9,1,1, 12.067, 10636.705, 124.664, 52528.641 18/09/19,18:20:45,17,10,1, 11.9,1,1, 12.067, 10636.707, 124.660, 52528.591 18/09/19,18:20:45,18,10,1, 11.9,1,1, 12.067, 10636.705, 124.667, 52528.575 18/09/19,18:20:45,19,10,1, 11.9,1,1, 12.067, 10636.710, 124.648, 52528.548 18/09/19,18:20:46,00,10,1, 11.9,1,1, 12.065, 10636.709, 124.648, 52528.548 18/09/19,18:20:46,01,10,1, 11.9,1,1, 12.065, 10636.717, 124.645, 52528.660 18/09/19,18:20:46,02,10,1, 11.9,1,1, 12.065, 10636.728, 124.656, 52528.696 18/09/19,18:20:46,03,10,1, 11.9,1,1, 12.065, 10636.709, 124.695, 52528.710 18/09/19,18:20:46,04,10,1, 11.9,1,1, 12.065, 10636.709, 124.664, 52528.700 18/09/19,18:20:46,05,10,1, 11.9,1,1, 12.065, 10636.698, 124.659, 52528.631 18/09/19,18:20:46,06,10,1, 11.9,1,1, 12.065, 10636.714, 124.676, 52528.582 18/09/19,18:20:46,07,10,1, 11.9,1,1, 12.065, 10636.721, 124.662, 52528.570 18/09/19,18:20:46,08,10,1, 11.9,1,1, 12.065, 10636.722, 124.679, 52528.550 18/09/19,18:20:46,09,10,1, 11.9,1,1, 12.065, 10636.707, 124.682, 52528.562 18/09/19,18:20:46,10,10,1, 11.9,1,1, 12.065, 10636.705, 124.682, 52528.661 18/09/19,18:20:46,11,10,1, 11.9,1,1, 12.065, 10636.692, 124.685, 52528.722 18/09/19,18:20:46,12,10,1, 11.9,1,1, 12.065, 10636.704, 124.700, 52528.784 18/09/19,18:20:46,13,10,1, 11.9,1,1, 12.065, 10636.695, 124.676, 52528.696 18/09/19,18:20:46,14,10,1, 11.9,1,1, 12.065, 10636.686, 124.684, 52528.666 18/09/19,18:20:46,15,10,1, 11.9,1,1, 12.065, 10636.675, 124.658, 52528.594 18/09/19,18:20:46,16,10,1, 11.9,1,1, 12.065, 10636.658, 124.651, 52528.429 18/09/19,18:20:46,17,10,1, 11.9,1,1, 12.065, 10636.679, 124.662, 52528.624 18/09/19,18:20:46,18,10,1, 11.9,1,1, 12.065, 10636.709, 124.668, 52528.621 18/09/19,18:20:46,19,10,1, 11.9,1,1, 12.065, 10636.705, 124.655, 52528.640 18/09/19,18:20:47,00,10,1, 11.8,1,1, 12.066, 10636.700, 124.655, 52528.640 18/09/19,18:20:47,01,10,1, 11.8,1,1, 12.066, 10636.688, 124.691, 52528.743 18/09/19,18:20:47,02,10,1, 11.8,1,1, 12.066, 10636.690, 124.689, 52528.714 18/09/19,18:20:47,03,10,1, 11.8,1,1, 12.066, 10636.695, 124.688, 52528.669 18/09/19,18:20:47,04,10,1, 11.8,1,1, 12.066, 10636.670, 124.690, 52528.672 18/09/19,18:20:47,05,10,1, 11.8,1,1, 12.066, 10636.653, 124.660, 52528.541 18/09/19,18:20:47,06,10,1, 11.8,1,1, 12.066, 10636.689, 124.672, 52528.541 18/09/19,18:20:47,07,10,1, 11.8,1,1, 12.066, 10636.689, 124.704, 52528.579 18/09/19,18:20:47,08,10,1, 11.8,1,1, 12.066, 10636.718, 124.682, 52528.631 18/09/19,18:20:47,09,10,1, 11.8,1,1, 12.066, 10636.701, 124.681, 52528.709 18/09/19,18:20:47,10,10,1, 11.8,1,1, 12.066, 10636.688, 124.696, 52528.788 18/09/19,18:20:47,11,10,1, 11.8,1,1, 12.066, 10636.654, 124.712, 52528.721 18/09/19,18:20:47,12,10,1, 11.8,1,1, 12.066, 10636.678, 124.711, 52528.496 18/09/19,18:20:47,13,10,1, 11.8,1,1, 12.066, 10636.670, 124.682, 52528.644 18/09/19,18:20:47,14,10,1, 11.8,1,1, 12.066, 10636.681, 124.678, 52528.556 18/09/19,18:20:47,15,10,1, 11.8,1,1, 12.066, 10636.708, 124.703, 52528.565 18/09/19,18:20:47,16,10,1, 11.8,1,1, 12.066, 10636.697, 124.691, 52528.558 18/09/19,18:20:47,17,10,1, 11.8,1,1, 12.066, 10636.702, 124.699, 52528.654 18/09/19,18:20:47,18,10,1, 11.8,1,1, 12.066, 10636.681, 124.670, 52528.648 18/09/19,18:20:47,19,10,1, 11.8,1,1, 12.066, 10636.681, 124.695, 52528.718 18/09/19,18:20:48,00,10,1, 11.9,1,1, 12.069, 10636.675, 124.695, 52528.718 18/09/19,18:20:48,01,10,1, 11.9,1,1, 12.069, 10636.683, 124.687, 52528.631 18/09/19,18:20:48,02,10,1, 11.9,1,1, 12.069, 10636.682, 124.685, 52528.560 18/09/19,18:20:48,03,10,1, 11.9,1,1, 12.069, 10636.673, 124.665, 52528.515 18/09/19,18:20:48,04,10,1, 11.9,1,1, 12.069, 10636.671, 124.674, 52528.489 18/09/19,18:20:48,05,10,1, 11.9,1,1, 12.069, 10636.661, 124.699, 52528.498 18/09/19,18:20:48,06,10,1, 11.9,1,1, 12.069, 10636.678, 124.694, 52528.565 18/09/19,18:20:48,07,10,1, 11.9,1,1, 12.069, 10636.679, 124.678, 52528.628 18/09/19,18:20:48,08,10,1, 11.9,1,1, 12.069, 10636.663, 124.720, 52528.659 18/09/19,18:20:48,09,10,1, 11.9,1,1, 12.069, 10636.647, 124.697, 52528.651 18/09/19,18:20:48,10,10,1, 11.9,1,1, 12.069, 10636.655, 124.704, 52528.599 18/09/19,18:20:48,11,10,1, 11.9,1,1, 12.069, 10636.665, 124.689, 52528.519 18/09/19,18:20:48,12,10,1, 11.9,1,1, 12.069, 10636.685, 124.707, 52528.515 18/09/19,18:20:48,13,10,1, 11.9,1,1, 12.069, 10636.674, 124.688, 52528.496 18/09/19,18:20:48,14,10,1, 11.9,1,1, 12.069, 10636.677, 124.702, 52528.485 18/09/19,18:20:48,15,10,1, 11.9,1,1, 12.069, 10636.669, 124.698, 52528.537 18/09/19,18:20:48,16,10,1, 11.9,1,1, 12.069, 10636.670, 124.697, 52528.611 18/09/19,18:20:48,17,10,1, 11.9,1,1, 12.069, 10636.664, 124.710, 52528.674 18/09/19,18:20:48,18,10,1, 11.9,1,1, 12.069, 10636.647, 124.733, 52528.657 18/09/19,18:20:48,19,10,1, 11.9,1,1, 12.069, 10636.671, 124.736, 52528.606 18/09/19,18:20:49,00,10,1, 11.9,1,1, 12.068, 10636.667, 124.736, 52528.606 18/09/19,18:20:49,01,10,1, 11.9,1,1, 12.068, 10636.680, 124.710, 52528.477 18/09/19,18:20:49,02,10,1, 11.9,1,1, 12.068, 10636.687, 124.735, 52528.448 18/09/19,18:20:49,03,10,1, 11.9,1,1, 12.068, 10636.681, 124.716, 52528.433 18/09/19,18:20:49,04,10,1, 11.9,1,1, 12.068, 10636.675, 124.734, 52528.562 18/09/19,18:20:49,05,10,1, 11.9,1,1, 12.068, 10636.668, 124.710, 52528.562 18/09/19,18:20:49,06,10,1, 11.9,1,1, 12.068, 10636.678, 124.721, 52528.619 18/09/19,18:20:49,07,10,1, 11.9,1,1, 12.068, 10636.656, 124.724, 52528.614 18/09/19,18:20:49,08,10,1, 11.9,1,1, 12.068, 10636.665, 124.734, 52528.562 18/09/19,18:20:49,09,10,1, 11.9,1,1, 12.068, 10636.674, 124.686, 52528.507 18/09/19,18:20:49,10,10,1, 11.9,1,1, 12.068, 10636.663, 124.726, 52528.485 18/09/19,18:20:49,11,10,1, 11.9,1,1, 12.068, 10636.673, 124.684, 52528.453 18/09/19,18:20:49,12,10,1, 11.9,1,1, 12.068, 10636.693, 124.699, 52528.438 18/09/19,18:20:49,13,10,1, 11.9,1,1, 12.068, 10636.657, 124.721, 52528.557 18/09/19,18:20:49,14,10,1, 11.9,1,1, 12.068, 10636.671, 124.717, 52528.577 18/09/19,18:20:49,15,10,1, 11.9,1,1, 12.068, 10636.672, 124.749, 52528.606 18/09/19,18:20:49,16,10,1, 11.9,1,1, 12.068, 10636.654, 124.732, 52528.613 18/09/19,18:20:49,17,10,1, 11.9,1,1, 12.068, 10636.642, 124.736, 52528.538 18/09/19,18:20:49,18,10,1, 11.9,1,1, 12.068, 10636.650, 124.703, 52528.488 18/09/19,18:20:49,19,10,1, 11.9,1,1, 12.068, 10636.641, 124.715, 52528.455 18/09/19,18:20:50,00,10,1, 11.9,1,1, 12.069, 10636.634, 124.715, 52528.455 18/09/19,18:20:50,01,10,1, 11.9,1,1, 12.069, 10636.641, 124.717, 52528.500 18/09/19,18:20:50,02,10,1, 11.9,1,1, 12.069, 10636.643, 124.746, 52528.526 18/09/19,18:20:50,03,10,1, 11.9,1,1, 12.069, 10636.665, 124.733, 52528.627 18/09/19,18:20:50,04,10,1, 11.9,1,1, 12.069, 10636.640, 124.741, 52528.699 18/09/19,18:20:50,05,10,1, 11.9,1,1, 12.069, 10636.668, 124.747, 52528.682 18/09/19,18:20:50,06,10,1, 11.9,1,1, 12.069, 10636.674, 124.747, 52528.620 18/09/19,18:20:50,07,10,1, 11.9,1,1, 12.069, 10636.659, 124.692, 52528.589 18/09/19,18:20:50,08,10,1, 11.9,1,1, 12.069, 10636.655, 124.742, 52528.541 18/09/19,18:20:50,09,10,1, 11.9,1,1, 12.069, 10636.627, 124.720, 52528.515 18/09/19,18:20:50,10,10,1, 11.9,1,1, 12.069, 10636.651, 124.718, 52528.533 18/09/19,18:20:50,11,10,1, 11.9,1,1, 12.069, 10636.666, 124.716, 52528.689 18/09/19,18:20:50,12,10,1, 11.9,1,1, 12.069, 10636.669, 124.740, 52528.695 18/09/19,18:20:50,13,10,1, 11.9,1,1, 12.069, 10636.668, 124.755, 52528.727 18/09/19,18:20:50,14,10,1, 11.9,1,1, 12.069, 10636.662, 124.726, 52528.713 18/09/19,18:20:50,15,10,1, 11.9,1,1, 12.069, 10636.669, 124.750, 52528.654 18/09/19,18:20:50,16,10,1, 11.9,1,1, 12.069, 10636.655, 124.757, 52528.568 18/09/19,18:20:50,17,10,1, 11.9,1,1, 12.069, 10636.656, 124.741, 52528.556 18/09/19,18:20:50,18,10,1, 11.9,1,1, 12.069, 10636.637, 124.743, 52528.499 18/09/19,18:20:50,19,10,1, 11.9,1,1, 12.069, 10636.634, 124.744, 52528.564 18/09/19,18:20:51,00,10,1, 11.9,1,1, 12.067, 10636.634, 124.744, 52528.564 18/09/19,18:20:51,01,10,1, 11.9,1,1, 12.067, 10636.641, 124.752, 52528.645 18/09/19,18:20:51,02,10,1, 11.9,1,1, 12.067, 10636.635, 124.760, 52528.728 18/09/19,18:20:51,03,10,1, 11.9,1,1, 12.067, 10636.642, 124.748, 52528.720 18/09/19,18:20:51,04,10,1, 11.9,1,1, 12.067, 10636.648, 124.725, 52528.670 18/09/19,18:20:51,05,10,1, 11.9,1,1, 12.067, 10636.653, 124.747, 52528.588 18/09/19,18:20:51,06,10,1, 11.9,1,1, 12.067, 10636.670, 124.731, 52528.600 18/09/19,18:20:51,07,10,1, 11.9,1,1, 12.067, 10636.673, 124.707, 52528.581 18/09/19,18:20:51,08,10,1, 11.9,1,1, 12.067, 10636.677, 124.757, 52528.586 18/09/19,18:20:51,09,10,1, 11.9,1,1, 12.067, 10636.665, 124.733, 52528.629 18/09/19,18:20:51,10,10,1, 11.9,1,1, 12.067, 10636.651, 124.748, 52528.717 18/09/19,18:20:51,11,10,1, 11.9,1,1, 12.067, 10636.659, 124.740, 52528.734 18/09/19,18:20:51,12,10,1, 11.9,1,1, 12.067, 10636.652, 124.761, 52528.670 18/09/19,18:20:51,13,10,1, 11.9,1,1, 12.067, 10636.650, 124.746, 52528.600 18/09/19,18:20:51,14,10,1, 11.9,1,1, 12.067, 10636.674, 124.737, 52528.551 18/09/19,18:20:51,15,10,1, 11.9,1,1, 12.067, 10636.648, 124.745, 52528.510 18/09/19,18:20:51,16,10,1, 11.9,1,1, 12.067, 10636.675, 124.734, 52528.542 18/09/19,18:20:51,17,10,1, 11.9,1,1, 12.067, 10636.679, 124.742, 52528.577 18/09/19,18:20:51,18,10,1, 11.9,1,1, 12.067, 10636.658, 124.755, 52528.673 18/09/19,18:20:51,19,10,1, 11.9,1,1, 12.067, 10636.648, 124.766, 52528.695 18/09/19,18:20:52,00,10,1, 11.8,1,1, 12.065, 10636.642, 124.766, 52528.695 18/09/19,18:20:52,01,10,1, 11.8,1,1, 12.065, 10636.638, 124.741, 52528.697 18/09/19,18:20:52,02,10,1, 11.8,1,1, 12.065, 10636.665, 124.751, 52528.652 18/09/19,18:20:52,03,10,1, 11.8,1,1, 12.065, 10636.636, 124.746, 52528.578 18/09/19,18:20:52,04,10,1, 11.8,1,1, 12.065, 10636.659, 124.742, 52528.620 18/09/19,18:20:52,05,10,1, 11.8,1,1, 12.065, 10636.656, 124.729, 52528.572 18/09/19,18:20:52,06,10,1, 11.8,1,1, 12.065, 10636.662, 124.726, 52528.593 18/09/19,18:20:52,07,10,1, 11.8,1,1, 12.065, 10636.637, 124.733, 52528.674 18/09/19,18:20:52,08,10,1, 11.8,1,1, 12.065, 10636.675, 124.741, 52528.737 18/09/19,18:20:52,09,10,1, 11.8,1,1, 12.065, 10636.666, 124.740, 52528.708 18/09/19,18:20:52,10,10,1, 11.8,1,1, 12.065, 10636.646, 124.724, 52528.709 18/09/19,18:20:52,11,10,1, 11.8,1,1, 12.065, 10636.672, 124.706, 52528.634 18/09/19,18:20:52,12,10,1, 11.8,1,1, 12.065, 10636.685, 124.728, 52528.558 18/09/19,18:20:52,13,10,1, 11.8,1,1, 12.065, 10636.644, 124.730, 52528.522 18/09/19,18:20:52,14,10,1, 11.8,1,1, 12.065, 10636.649, 124.721, 52528.540 18/09/19,18:20:52,15,10,1, 11.8,1,1, 12.065, 10636.649, 124.713, 52528.598 18/09/19,18:20:52,16,10,1, 11.8,1,1, 12.065, 10636.670, 124.733, 52528.651 18/09/19,18:20:52,17,10,1, 11.8,1,1, 12.065, 10636.665, 124.721, 52528.650 18/09/19,18:20:52,18,10,1, 11.8,1,1, 12.065, 10636.648, 124.741, 52528.722 18/09/19,18:20:52,19,10,1, 11.8,1,1, 12.065, 10636.661, 124.734, 52528.678 18/09/19,18:20:53,00,10,1, 11.8,1,1, 12.067, 10636.659, 124.734, 52528.678 18/09/19,18:20:53,01,10,1, 11.8,1,1, 12.067, 10636.665, 124.748, 52528.557 18/09/19,18:20:53,02,10,1, 11.8,1,1, 12.067, 10636.673, 124.720, 52528.502 18/09/19,18:20:53,03,10,1, 11.8,1,1, 12.067, 10636.679, 124.740, 52528.503 18/09/19,18:20:53,04,10,1, 11.8,1,1, 12.067, 10636.648, 124.706, 52528.639 18/09/19,18:20:53,05,10,1, 11.8,1,1, 12.067, 10636.638, 124.740, 52528.598 18/09/19,18:20:53,06,10,1, 11.8,1,1, 12.067, 10636.653, 124.746, 52528.629 18/09/19,18:20:53,07,10,1, 11.8,1,1, 12.067, 10636.671, 124.745, 52528.697 18/09/19,18:20:53,08,10,1, 11.8,1,1, 12.067, 10636.671, 124.740, 52528.610 18/09/19,18:20:53,09,10,1, 11.8,1,1, 12.067, 10636.687, 124.730, 52528.559 18/09/19,18:20:53,10,10,1, 11.8,1,1, 12.067, 10636.678, 124.706, 52528.559 18/09/19,18:20:53,11,10,1, 11.8,1,1, 12.067, 10636.684, 124.727, 52528.550 18/09/19,18:20:53,12,10,1, 11.8,1,1, 12.067, 10636.676, 124.717, 52528.502 18/09/19,18:20:53,13,10,1, 11.8,1,1, 12.067, 10636.674, 124.733, 52528.619 18/09/19,18:20:53,14,10,1, 11.8,1,1, 12.067, 10636.704, 124.738, 52528.646 18/09/19,18:20:53,15,10,1, 11.8,1,1, 12.067, 10636.678, 124.748, 52528.669 18/09/19,18:20:53,16,10,1, 11.8,1,1, 12.067, 10636.694, 124.748, 52528.745 18/09/19,18:20:53,17,10,1, 11.8,1,1, 12.067, 10636.653, 124.745, 52528.705 18/09/19,18:20:53,18,10,1, 11.8,1,1, 12.067, 10636.709, 124.732, 52528.630 18/09/19,18:20:53,19,10,1, 11.8,1,1, 12.067, 10636.696, 124.746, 52528.537 18/09/19,18:20:54,00,10,1, 11.9,1,1, 12.066, 10636.692, 124.746, 52528.537 18/09/19,18:20:54,01,10,1, 11.9,1,1, 12.066, 10636.695, 124.712, 52528.482 18/09/19,18:20:54,02,10,1, 11.9,1,1, 12.066, 10636.664, 124.744, 52528.582 18/09/19,18:20:54,03,10,1, 11.9,1,1, 12.066, 10636.658, 124.754, 52528.645 18/09/19,18:20:54,04,10,1, 11.9,1,1, 12.066, 10636.671, 124.744, 52528.656 18/09/19,18:20:54,05,10,1, 11.9,1,1, 12.066, 10636.671, 124.748, 52528.705 18/09/19,18:20:54,06,10,1, 11.9,1,1, 12.066, 10636.690, 124.753, 52528.660 18/09/19,18:20:54,07,10,1, 11.9,1,1, 12.066, 10636.696, 124.731, 52528.599 18/09/19,18:20:54,08,10,1, 11.9,1,1, 12.066, 10636.689, 124.733, 52528.551 18/09/19,18:20:54,09,10,1, 11.9,1,1, 12.066, 10636.670, 124.706, 52528.496 18/09/19,18:20:54,10,10,1, 11.9,1,1, 12.066, 10636.669, 124.710, 52528.536 18/09/19,18:20:54,11,10,1, 11.9,1,1, 12.066, 10636.697, 124.732, 52528.587 18/09/19,18:20:54,12,10,1, 11.9,1,1, 12.066, 10636.672, 124.744, 52528.626 18/09/19,18:20:54,13,10,1, 11.9,1,1, 12.066, 10636.670, 124.739, 52528.628 18/09/19,18:20:54,14,10,1, 11.9,1,1, 12.066, 10636.672, 124.733, 52528.706 18/09/19,18:20:54,15,10,1, 11.9,1,1, 12.066, 10636.669, 124.741, 52528.624 18/09/19,18:20:54,16,10,1, 11.9,1,1, 12.066, 10636.678, 124.725, 52528.544 18/09/19,18:20:54,17,10,1, 11.9,1,1, 12.066, 10636.701, 124.736, 52528.557 18/09/19,18:20:54,18,10,1, 11.9,1,1, 12.066, 10636.673, 124.731, 52528.484 18/09/19,18:20:54,19,10,1, 11.9,1,1, 12.066, 10636.675, 124.713, 52528.530 18/09/19,18:20:55,00,10,1, 11.8,1,1, 12.068, 10636.667, 124.713, 52528.530 18/09/19,18:20:55,01,10,1, 11.8,1,1, 12.068, 10636.677, 124.733, 52528.651 18/09/19,18:20:55,02,10,1, 11.8,1,1, 12.068, 10636.682, 124.718, 52528.704 18/09/19,18:20:55,03,10,1, 11.8,1,1, 12.068, 10636.683, 124.732, 52528.644 18/09/19,18:20:55,04,10,1, 11.8,1,1, 12.068, 10636.662, 124.712, 52528.511 18/09/19,18:20:55,05,10,1, 11.8,1,1, 12.068, 10636.681, 124.689, 52528.445 18/09/19,18:20:55,06,10,1, 11.8,1,1, 12.068, 10636.673, 124.713, 52528.409 18/09/19,18:20:55,07,10,1, 11.8,1,1, 12.068, 10636.687, 124.690, 52528.365 18/09/19,18:20:55,08,10,1, 11.8,1,1, 12.068, 10636.680, 124.689, 52528.350 18/09/19,18:20:55,09,10,1, 11.8,1,1, 12.068, 10636.724, 124.669, 52528.453 18/09/19,18:20:55,10,10,1, 11.8,1,1, 12.068, 10636.696, 124.708, 52528.509 18/09/19,18:20:55,11,10,1, 11.8,1,1, 12.068, 10636.692, 124.676, 52528.526 18/09/19,18:20:55,12,10,1, 11.8,1,1, 12.068, 10636.692, 124.691, 52528.515 18/09/19,18:20:55,13,10,1, 11.8,1,1, 12.068, 10636.685, 124.714, 52528.512 18/09/19,18:20:55,14,10,1, 11.8,1,1, 12.068, 10636.721, 124.718, 52528.429 18/09/19,18:20:55,15,10,1, 11.8,1,1, 12.068, 10636.747, 124.668, 52528.213 18/09/19,18:20:55,16,10,1, 11.8,1,1, 12.068, 10636.747, 124.680, 52528.329 18/09/19,18:20:55,17,10,1, 11.8,1,1, 12.068, 10636.728, 124.703, 52528.392 18/09/19,18:20:55,18,10,1, 11.8,1,1, 12.068, 10636.724, 124.694, 52528.444 18/09/19,18:20:55,19,10,1, 11.8,1,1, 12.068, 10636.712, 124.705, 52528.504 18/09/19,18:20:56,00,10,1, 11.9,1,1, 12.068, 10636.709, 124.705, 52528.504 18/09/19,18:20:56,01,10,1, 11.9,1,1, 12.068, 10636.696, 124.716, 52528.535 18/09/19,18:20:56,02,10,1, 11.9,1,1, 12.068, 10636.707, 124.685, 52528.450 18/09/19,18:20:56,03,10,1, 11.9,1,1, 12.068, 10636.692, 124.669, 52528.400 18/09/19,18:20:56,04,10,1, 11.9,1,1, 12.068, 10636.711, 124.698, 52528.384 18/09/19,18:20:56,05,10,1, 11.9,1,1, 12.068, 10636.725, 124.696, 52528.394 18/09/19,18:20:56,06,10,1, 11.9,1,1, 12.068, 10636.681, 124.671, 52528.413 18/09/19,18:20:56,07,10,1, 11.9,1,1, 12.068, 10636.712, 124.687, 52528.465 18/09/19,18:20:56,08,10,1, 11.9,1,1, 12.068, 10636.722, 124.707, 52528.510 18/09/19,18:20:56,09,10,1, 11.9,1,1, 12.068, 10636.702, 124.662, 52528.503 18/09/19,18:20:56,10,10,1, 11.9,1,1, 12.068, 10636.702, 124.673, 52528.480 18/09/19,18:20:56,11,10,1, 11.9,1,1, 12.068, 10636.700, 124.658, 52528.405 18/09/19,18:20:56,12,10,1, 11.9,1,1, 12.068, 10636.677, 124.693, 52528.364 18/09/19,18:20:56,13,10,1, 11.9,1,1, 12.068, 10636.695, 124.671, 52528.339 18/09/19,18:20:56,14,10,1, 11.9,1,1, 12.068, 10636.720, 124.692, 52528.383 18/09/19,18:20:56,15,10,1, 11.9,1,1, 12.068, 10636.717, 124.669, 52528.408 18/09/19,18:20:56,16,10,1, 11.9,1,1, 12.068, 10636.706, 124.680, 52528.482 18/09/19,18:20:56,17,10,1, 11.9,1,1, 12.068, 10636.719, 124.672, 52528.514 18/09/19,18:20:56,18,10,1, 11.9,1,1, 12.068, 10636.708, 124.677, 52528.512 18/09/19,18:20:56,19,10,1, 11.9,1,1, 12.068, 10636.723, 124.704, 52528.456 18/09/19,18:20:57,00,10,1, 11.8,1,1, 12.069, 10636.717, 124.704, 52528.456 18/09/19,18:20:57,01,10,1, 11.8,1,1, 12.069, 10636.699, 124.661, 52528.369 18/09/19,18:20:57,02,10,1, 11.8,1,1, 12.069, 10636.715, 124.665, 52528.301 18/09/19,18:20:57,03,10,1, 11.8,1,1, 12.069, 10636.730, 124.657, 52528.369 18/09/19,18:20:57,04,10,1, 11.8,1,1, 12.069, 10636.723, 124.640, 52528.438 18/09/19,18:20:57,05,10,1, 11.8,1,1, 12.069, 10636.721, 124.661, 52528.492 18/09/19,18:20:57,06,10,1, 11.8,1,1, 12.069, 10636.733, 124.690, 52528.514 18/09/19,18:20:57,07,10,1, 11.8,1,1, 12.069, 10636.722, 124.694, 52528.509 18/09/19,18:20:57,08,10,1, 11.8,1,1, 12.069, 10636.717, 124.672, 52528.462 18/09/19,18:20:57,09,10,1, 11.8,1,1, 12.069, 10636.719, 124.660, 52528.395 18/09/19,18:20:57,10,10,1, 11.8,1,1, 12.069, 10636.716, 124.654, 52528.356 18/09/19,18:20:57,11,10,1, 11.8,1,1, 12.069, 10636.706, 124.661, 52528.365 18/09/19,18:20:57,12,10,1, 11.8,1,1, 12.069, 10636.731, 124.663, 52528.344 18/09/19,18:20:57,13,10,1, 11.8,1,1, 12.069, 10636.719, 124.675, 52528.473 18/09/19,18:20:57,14,10,1, 11.8,1,1, 12.069, 10636.716, 124.665, 52528.484 18/09/19,18:20:57,15,10,1, 11.8,1,1, 12.069, 10636.729, 124.685, 52528.502 18/09/19,18:20:57,16,10,1, 11.8,1,1, 12.069, 10636.700, 124.687, 52528.490 18/09/19,18:20:57,17,10,1, 11.8,1,1, 12.069, 10636.745, 124.670, 52528.437 18/09/19,18:20:57,18,10,1, 11.8,1,1, 12.069, 10636.731, 124.678, 52528.388 18/09/19,18:20:57,19,10,1, 11.8,1,1, 12.069, 10636.744, 124.661, 52528.342 18/09/19,18:20:58,00,10,1, 11.9,1,1, 12.069, 10636.742, 124.661, 52528.342 18/09/19,18:20:58,01,10,1, 11.9,1,1, 12.069, 10636.729, 124.635, 52528.360 18/09/19,18:20:58,02,10,1, 11.9,1,1, 12.069, 10636.719, 124.651, 52528.472 18/09/19,18:20:58,03,10,1, 11.9,1,1, 12.069, 10636.747, 124.652, 52528.473 18/09/19,18:20:58,04,10,1, 11.9,1,1, 12.069, 10636.743, 124.654, 52528.522 18/09/19,18:20:58,05,10,1, 11.9,1,1, 12.069, 10636.727, 124.672, 52528.493 18/09/19,18:20:58,06,10,1, 11.9,1,1, 12.069, 10636.757, 124.665, 52528.404 18/09/19,18:20:58,07,10,1, 11.9,1,1, 12.069, 10636.717, 124.639, 52528.389 18/09/19,18:20:58,08,10,1, 11.9,1,1, 12.069, 10636.754, 124.645, 52528.361 18/09/19,18:20:58,09,10,1, 11.9,1,1, 12.069, 10636.738, 124.629, 52528.364 18/09/19,18:20:58,10,10,1, 11.9,1,1, 12.069, 10636.725, 124.622, 52528.400 18/09/19,18:20:58,11,10,1, 11.9,1,1, 12.069, 10636.744, 124.643, 52528.480 18/09/19,18:20:58,12,10,1, 11.9,1,1, 12.069, 10636.748, 124.663, 52528.516 18/09/19,18:20:58,13,10,1, 11.9,1,1, 12.069, 10636.730, 124.663, 52528.534 18/09/19,18:20:58,14,10,1, 11.9,1,1, 12.069, 10636.726, 124.653, 52528.512 18/09/19,18:20:58,15,10,1, 11.9,1,1, 12.069, 10636.744, 124.641, 52528.436 18/09/19,18:20:58,16,10,1, 11.9,1,1, 12.069, 10636.684, 124.647, 52528.373 18/09/19,18:20:58,17,10,1, 11.9,1,1, 12.069, 10636.714, 124.617, 52528.293 18/09/19,18:20:58,18,10,1, 11.9,1,1, 12.069, 10636.730, 124.629, 52528.382 18/09/19,18:20:58,19,10,1, 11.9,1,1, 12.069, 10636.725, 124.657, 52528.429 18/09/19,18:20:59,00,10,1, 11.9,1,1, 12.067, 10636.717, 124.657, 52528.429 18/09/19,18:20:59,01,10,1, 11.9,1,1, 12.067, 10636.739, 124.646, 52528.498 18/09/19,18:20:59,02,10,1, 11.9,1,1, 12.067, 10636.733, 124.628, 52528.522 18/09/19,18:20:59,03,10,1, 11.9,1,1, 12.067, 10636.739, 124.651, 52528.481 18/09/19,18:20:59,04,10,1, 11.9,1,1, 12.067, 10636.737, 124.624, 52528.456 18/09/19,18:20:59,05,10,1, 11.9,1,1, 12.067, 10636.747, 124.634, 52528.403 18/09/19,18:20:59,06,10,1, 11.9,1,1, 12.067, 10636.748, 124.625, 52528.382 18/09/19,18:20:59,07,10,1, 11.9,1,1, 12.067, 10636.754, 124.639, 52528.378 18/09/19,18:20:59,08,10,1, 11.9,1,1, 12.067, 10636.753, 124.619, 52528.362 18/09/19,18:20:59,09,10,1, 11.9,1,1, 12.067, 10636.727, 124.614, 52528.433 18/09/19,18:20:59,10,10,1, 11.9,1,1, 12.067, 10636.731, 124.625, 52528.451 18/09/19,18:20:59,11,10,1, 11.9,1,1, 12.067, 10636.766, 124.653, 52528.504 18/09/19,18:20:59,12,10,1, 11.9,1,1, 12.067, 10636.763, 124.645, 52528.461 18/09/19,18:20:59,13,10,1, 11.9,1,1, 12.067, 10636.736, 124.623, 52528.446 18/09/19,18:20:59,14,10,1, 11.9,1,1, 12.067, 10636.763, 124.624, 52528.334 18/09/19,18:20:59,15,10,1, 11.9,1,1, 12.067, 10636.754, 124.632, 52528.311 18/09/19,18:20:59,16,10,1, 11.9,1,1, 12.067, 10636.761, 124.647, 52528.316 18/09/19,18:20:59,17,10,1, 11.9,1,1, 12.067, 10636.737, 124.612, 52528.390 18/09/19,18:20:59,18,10,1, 11.9,1,1, 12.067, 10636.738, 124.601, 52528.371 18/09/19,18:20:59,19,10,1, 11.9,1,1, 12.067, 10636.735, 124.612, 52528.448 18/09/19,18:21:00,00,10,1, 11.9,1,1, 12.066, 10636.734, 124.612, 52528.448 18/09/19,18:21:00,01,10,1, 11.9,1,1, 12.066, 10636.774, 124.627, 52528.499 18/09/19,18:21:00,02,10,1, 11.9,1,1, 12.066, 10636.773, 124.630, 52528.382 18/09/19,18:21:00,03,10,1, 11.9,1,1, 12.066, 10636.760, 124.592, 52528.287 18/09/19,18:21:00,04,10,1, 11.9,1,1, 12.066, 10636.751, 124.577, 52528.250 18/09/19,18:21:00,05,10,1, 11.9,1,1, 12.066, 10636.772, 124.641, 52528.253 18/09/19,18:21:00,06,10,1, 11.9,1,1, 12.066, 10636.777, 124.610, 52528.362 18/09/19,18:21:00,07,10,1, 11.9,1,1, 12.066, 10636.773, 124.617, 52528.390 18/09/19,18:21:00,08,10,1, 11.9,1,1, 12.066, 10636.787, 124.602, 52528.481 18/09/19,18:21:00,09,10,1, 11.9,1,1, 12.066, 10636.776, 124.613, 52528.498 18/09/19,18:21:00,10,10,1, 11.9,1,1, 12.066, 10636.774, 124.599, 52528.365 18/09/19,18:21:00,11,10,1, 11.9,1,1, 12.066, 10636.767, 124.606, 52528.388 18/09/19,18:21:00,12,10,1, 11.9,1,1, 12.066, 10636.754, 124.591, 52528.327 18/09/19,18:21:00,13,10,1, 11.9,1,1, 12.066, 10636.779, 124.622, 52528.284 18/09/19,18:21:00,14,10,1, 11.9,1,1, 12.066, 10636.788, 124.595, 52528.333 18/09/19,18:21:00,15,10,1, 11.9,1,1, 12.066, 10636.795, 124.580, 52528.342 18/09/19,18:21:00,16,10,1, 11.9,1,1, 12.066, 10636.786, 124.580, 52528.430 18/09/19,18:21:00,17,10,1, 11.9,1,1, 12.066, 10636.800, 124.623, 52528.446 18/09/19,18:21:00,18,10,1, 11.9,1,1, 12.066, 10636.755, 124.622, 52528.513 18/09/19,18:21:00,19,10,1, 11.9,1,1, 12.066, 10636.765, 124.590, 52528.467 18/09/19,18:21:01,00,10,1, 11.8,1,1, 12.070, 10636.759, 124.590, 52528.467 18/09/19,18:21:01,01,10,1, 11.8,1,1, 12.070, 10636.769, 124.551, 52528.322 18/09/19,18:21:01,02,10,1, 11.8,1,1, 12.070, 10636.767, 124.539, 52528.301 18/09/19,18:21:01,03,10,1, 11.8,1,1, 12.070, 10636.777, 124.548, 52528.257 18/09/19,18:21:01,04,10,1, 11.8,1,1, 12.070, 10636.758, 124.572, 52528.322 18/09/19,18:21:01,05,10,1, 11.8,1,1, 12.070, 10636.787, 124.575, 52528.405 18/09/19,18:21:01,06,10,1, 11.8,1,1, 12.070, 10636.798, 124.599, 52528.424 18/09/19,18:21:01,07,10,1, 11.8,1,1, 12.070, 10636.798, 124.595, 52528.456 18/09/19,18:21:01,08,10,1, 11.8,1,1, 12.070, 10636.781, 124.551, 52528.387 18/09/19,18:21:01,09,10,1, 11.8,1,1, 12.070, 10636.787, 124.579, 52528.373 18/09/19,18:21:01,10,10,1, 11.8,1,1, 12.070, 10636.788, 124.554, 52528.342 18/09/19,18:21:01,11,10,1, 11.8,1,1, 12.070, 10636.790, 124.551, 52528.287 18/09/19,18:21:01,12,10,1, 11.8,1,1, 12.070, 10636.790, 124.542, 52528.267 18/09/19,18:21:01,13,10,1, 11.8,1,1, 12.070, 10636.764, 124.551, 52528.286 18/09/19,18:21:01,14,10,1, 11.8,1,1, 12.070, 10636.783, 124.577, 52528.425 18/09/19,18:21:01,15,10,1, 11.8,1,1, 12.070, 10636.813, 124.584, 52528.432 18/09/19,18:21:01,16,10,1, 11.8,1,1, 12.070, 10636.779, 124.557, 52528.410 18/09/19,18:21:01,17,10,1, 11.8,1,1, 12.070, 10636.794, 124.562, 52528.383 18/09/19,18:21:01,18,10,1, 11.8,1,1, 12.070, 10636.805, 124.572, 52528.317 18/09/19,18:21:01,19,10,1, 11.8,1,1, 12.070, 10636.787, 124.552, 52528.269 18/09/19,18:21:02,00,09,1, 11.8,1,1, 12.065, 10636.784, 124.552, 52528.269 18/09/19,18:21:02,01,09,1, 11.8,1,1, 12.065, 10636.816, 124.539, 52528.255 18/09/19,18:21:02,02,09,1, 11.8,1,1, 12.065, 10636.809, 124.539, 52528.309 18/09/19,18:21:02,03,09,1, 11.8,1,1, 12.065, 10636.811, 124.579, 52528.388 18/09/19,18:21:02,04,09,1, 11.8,1,1, 12.065, 10636.811, 124.562, 52528.408 18/09/19,18:21:02,05,09,1, 11.8,1,1, 12.065, 10636.796, 124.558, 52528.430 18/09/19,18:21:02,06,09,1, 11.8,1,1, 12.065, 10636.801, 124.541, 52528.376 18/09/19,18:21:02,07,09,1, 11.8,1,1, 12.065, 10636.806, 124.555, 52528.364 18/09/19,18:21:02,08,09,1, 11.8,1,1, 12.065, 10636.818, 124.521, 52528.299 18/09/19,18:21:02,09,09,1, 11.8,1,1, 12.065, 10636.819, 124.513, 52528.259 18/09/19,18:21:02,10,09,1, 11.8,1,1, 12.065, 10636.819, 124.544, 52528.282 18/09/19,18:21:02,11,09,1, 11.8,1,1, 12.065, 10636.823, 124.545, 52528.385 18/09/19,18:21:02,12,09,1, 11.8,1,1, 12.065, 10636.817, 124.540, 52528.406 18/09/19,18:21:02,13,09,1, 11.8,1,1, 12.065, 10636.822, 124.560, 52528.439 18/09/19,18:21:02,14,09,1, 11.8,1,1, 12.065, 10636.805, 124.540, 52528.403 18/09/19,18:21:02,15,09,1, 11.8,1,1, 12.065, 10636.820, 124.539, 52528.372 18/09/19,18:21:02,16,09,1, 11.8,1,1, 12.065, 10636.795, 124.540, 52528.280 18/09/19,18:21:02,17,09,1, 11.8,1,1, 12.065, 10636.824, 124.531, 52528.247 18/09/19,18:21:02,18,09,1, 11.8,1,1, 12.065, 10636.816, 124.532, 52528.249 18/09/19,18:21:02,19,09,1, 11.8,1,1, 12.065, 10636.825, 124.514, 52528.238 18/09/19,18:21:03,00,10,1, 11.9,1,1, 12.067, 10636.817, 124.514, 52528.238 18/09/19,18:21:03,01,10,1, 11.9,1,1, 12.067, 10636.840, 124.511, 52528.363 18/09/19,18:21:03,02,10,1, 11.9,1,1, 12.067, 10636.834, 124.521, 52528.420 18/09/19,18:21:03,03,10,1, 11.9,1,1, 12.067, 10636.837, 124.542, 52528.438 18/09/19,18:21:03,04,10,1, 11.9,1,1, 12.067, 10636.811, 124.501, 52528.328 18/09/19,18:21:03,05,10,1, 11.9,1,1, 12.067, 10636.851, 124.500, 52528.306 18/09/19,18:21:03,06,10,1, 11.9,1,1, 12.067, 10636.844, 124.521, 52528.244 18/09/19,18:21:03,07,10,1, 11.9,1,1, 12.067, 10636.840, 124.521, 52528.289 18/09/19,18:21:03,08,10,1, 11.9,1,1, 12.067, 10636.851, 124.490, 52528.292 18/09/19,18:21:03,09,10,1, 11.9,1,1, 12.067, 10636.842, 124.509, 52528.342 18/09/19,18:21:03,10,10,1, 11.9,1,1, 12.067, 10636.834, 124.517, 52528.397 18/09/19,18:21:03,11,10,1, 11.9,1,1, 12.067, 10636.841, 124.505, 52528.397 18/09/19,18:21:03,12,10,1, 11.9,1,1, 12.067, 10636.845, 124.492, 52528.388 18/09/19,18:21:03,13,10,1, 11.9,1,1, 12.067, 10636.828, 124.506, 52528.293 18/09/19,18:21:03,14,10,1, 11.9,1,1, 12.067, 10636.859, 124.518, 52528.273 18/09/19,18:21:03,15,10,1, 11.9,1,1, 12.067, 10636.861, 124.493, 52528.217 18/09/19,18:21:03,16,10,1, 11.9,1,1, 12.067, 10636.849, 124.469, 52528.211 18/09/19,18:21:03,17,10,1, 11.9,1,1, 12.067, 10636.858, 124.483, 52528.233 18/09/19,18:21:03,18,10,1, 11.9,1,1, 12.067, 10636.885, 124.516, 52528.343 18/09/19,18:21:03,19,10,1, 11.9,1,1, 12.067, 10636.834, 124.513, 52528.360 18/09/19,18:21:04,00,10,1, 11.9,1,1, 12.067, 10636.834, 124.513, 52528.360 18/09/19,18:21:04,01,10,1, 11.9,1,1, 12.067, 10636.853, 124.481, 52528.349 18/09/19,18:21:04,02,10,1, 11.9,1,1, 12.067, 10636.862, 124.458, 52528.307 18/09/19,18:21:04,03,10,1, 11.9,1,1, 12.067, 10636.848, 124.474, 52528.284 18/09/19,18:21:04,04,10,1, 11.9,1,1, 12.067, 10636.847, 124.475, 52528.278 18/09/19,18:21:04,05,10,1, 11.9,1,1, 12.067, 10636.868, 124.490, 52528.304 18/09/19,18:21:04,06,10,1, 11.9,1,1, 12.067, 10636.866, 124.478, 52528.361 18/09/19,18:21:04,07,10,1, 11.9,1,1, 12.067, 10636.854, 124.474, 52528.352 18/09/19,18:21:04,08,10,1, 11.9,1,1, 12.067, 10636.855, 124.472, 52528.404 18/09/19,18:21:04,09,10,1, 11.9,1,1, 12.067, 10636.856, 124.470, 52528.394 18/09/19,18:21:04,10,10,1, 11.9,1,1, 12.067, 10636.858, 124.492, 52528.379 18/09/19,18:21:04,11,10,1, 11.9,1,1, 12.067, 10636.871, 124.500, 52528.341 18/09/19,18:21:04,12,10,1, 11.9,1,1, 12.067, 10636.851, 124.492, 52528.280 18/09/19,18:21:04,13,10,1, 11.9,1,1, 12.067, 10636.860, 124.458, 52528.237 18/09/19,18:21:04,14,10,1, 11.9,1,1, 12.067, 10636.852, 124.461, 52528.224 18/09/19,18:21:04,15,10,1, 11.9,1,1, 12.067, 10636.875, 124.457, 52528.312 18/09/19,18:21:04,16,10,1, 11.9,1,1, 12.067, 10636.867, 124.500, 52528.370 18/09/19,18:21:04,17,10,1, 11.9,1,1, 12.067, 10636.857, 124.470, 52528.403 18/09/19,18:21:04,18,10,1, 11.9,1,1, 12.067, 10636.868, 124.463, 52528.374 18/09/19,18:21:04,19,10,1, 11.9,1,1, 12.067, 10636.872, 124.473, 52528.350 18/09/19,18:21:05,00,10,1, 11.8,1,1, 12.067, 10636.867, 124.473, 52528.350 18/09/19,18:21:05,01,10,1, 11.8,1,1, 12.067, 10636.868, 124.443, 52528.252 18/09/19,18:21:05,02,10,1, 11.8,1,1, 12.067, 10636.882, 124.443, 52528.212 18/09/19,18:21:05,03,10,1, 11.8,1,1, 12.067, 10636.890, 124.441, 52528.278 18/09/19,18:21:05,04,10,1, 11.8,1,1, 12.067, 10636.864, 124.431, 52528.302 18/09/19,18:21:05,05,10,1, 11.8,1,1, 12.067, 10636.887, 124.437, 52528.357 18/09/19,18:21:05,06,10,1, 11.8,1,1, 12.067, 10636.894, 124.491, 52528.435 18/09/19,18:21:05,07,10,1, 11.8,1,1, 12.067, 10636.883, 124.469, 52528.444 18/09/19,18:21:05,08,10,1, 11.8,1,1, 12.067, 10636.865, 124.444, 52528.321 18/09/19,18:21:05,09,10,1, 11.8,1,1, 12.067, 10636.865, 124.453, 52528.301 18/09/19,18:21:05,10,10,1, 11.8,1,1, 12.067, 10636.899, 124.449, 52528.209 18/09/19,18:21:05,11,10,1, 11.8,1,1, 12.067, 10636.881, 124.429, 52528.254 18/09/19,18:21:05,12,10,1, 11.8,1,1, 12.067, 10636.888, 124.416, 52528.243 18/09/19,18:21:05,13,10,1, 11.8,1,1, 12.067, 10636.893, 124.444, 52528.329 18/09/19,18:21:05,14,10,1, 11.8,1,1, 12.067, 10636.894, 124.458, 52528.363 18/09/19,18:21:05,15,10,1, 11.8,1,1, 12.067, 10636.877, 124.412, 52528.381 18/09/19,18:21:05,16,10,1, 11.8,1,1, 12.067, 10636.891, 124.446, 52528.396 18/09/19,18:21:05,17,10,1, 11.8,1,1, 12.067, 10636.888, 124.455, 52528.355 18/09/19,18:21:05,18,10,1, 11.8,1,1, 12.067, 10636.919, 124.414, 52528.296 18/09/19,18:21:05,19,10,1, 11.8,1,1, 12.067, 10636.910, 124.437, 52528.246 18/09/19,18:21:06,00,10,1, 11.8,1,1, 12.066, 10636.909, 124.437, 52528.246 18/09/19,18:21:06,01,10,1, 11.8,1,1, 12.066, 10636.901, 124.423, 52528.234 18/09/19,18:21:06,02,10,1, 11.8,1,1, 12.066, 10636.897, 124.443, 52528.324 18/09/19,18:21:06,03,10,1, 11.8,1,1, 12.066, 10636.888, 124.440, 52528.372 18/09/19,18:21:06,04,10,1, 11.8,1,1, 12.066, 10636.889, 124.433, 52528.412 18/09/19,18:21:06,05,10,1, 11.8,1,1, 12.066, 10636.923, 124.441, 52528.424 18/09/19,18:21:06,06,10,1, 11.8,1,1, 12.066, 10636.916, 124.406, 52528.373 18/09/19,18:21:06,07,10,1, 11.8,1,1, 12.066, 10636.893, 124.406, 52528.260 18/09/19,18:21:06,08,10,1, 11.8,1,1, 12.066, 10636.886, 124.391, 52528.219 18/09/19,18:21:06,09,10,1, 11.8,1,1, 12.066, 10636.890, 124.378, 52528.190 18/09/19,18:21:06,10,10,1, 11.8,1,1, 12.066, 10636.885, 124.408, 52528.247 18/09/19,18:21:06,11,10,1, 11.8,1,1, 12.066, 10636.896, 124.407, 52528.316 18/09/19,18:21:06,12,10,1, 11.8,1,1, 12.066, 10636.915, 124.441, 52528.350 18/09/19,18:21:06,13,10,1, 11.8,1,1, 12.066, 10636.908, 124.413, 52528.364 18/09/19,18:21:06,14,10,1, 11.8,1,1, 12.066, 10636.902, 124.416, 52528.341 18/09/19,18:21:06,15,10,1, 11.8,1,1, 12.066, 10636.882, 124.431, 52528.303 18/09/19,18:21:06,16,10,1, 11.8,1,1, 12.066, 10636.876, 124.389, 52528.218 18/09/19,18:21:06,17,10,1, 11.8,1,1, 12.066, 10636.899, 124.399, 52528.191 18/09/19,18:21:06,18,10,1, 11.8,1,1, 12.066, 10636.896, 124.386, 52528.214 18/09/19,18:21:06,19,10,1, 11.8,1,1, 12.066, 10636.932, 124.419, 52528.255 18/09/19,18:21:07,00,10,1, 11.8,1,1, 12.069, 10636.926, 124.419, 52528.255 18/09/19,18:21:07,01,10,1, 11.8,1,1, 12.069, 10636.924, 124.415, 52528.380 18/09/19,18:21:07,02,10,1, 11.8,1,1, 12.069, 10636.920, 124.402, 52528.387 18/09/19,18:21:07,03,10,1, 11.8,1,1, 12.069, 10636.913, 124.404, 52528.382 18/09/19,18:21:07,04,10,1, 11.8,1,1, 12.069, 10636.931, 124.425, 52528.340 18/09/19,18:21:07,05,10,1, 11.8,1,1, 12.069, 10636.931, 124.398, 52528.256 18/09/19,18:21:07,06,10,1, 11.8,1,1, 12.069, 10636.901, 124.385, 52528.232 18/09/19,18:21:07,07,10,1, 11.8,1,1, 12.069, 10636.937, 124.409, 52528.233 18/09/19,18:21:07,08,10,1, 11.8,1,1, 12.069, 10636.915, 124.410, 52528.241 18/09/19,18:21:07,09,10,1, 11.8,1,1, 12.069, 10636.907, 124.383, 52528.315 18/09/19,18:21:07,10,10,1, 11.8,1,1, 12.069, 10636.907, 124.390, 52528.352 18/09/19,18:21:07,11,10,1, 11.8,1,1, 12.069, 10636.909, 124.407, 52528.405 18/09/19,18:21:07,12,10,1, 11.8,1,1, 12.069, 10636.888, 124.400, 52528.417 18/09/19,18:21:07,13,10,1, 11.8,1,1, 12.069, 10636.898, 124.379, 52528.299 18/09/19,18:21:07,14,10,1, 11.8,1,1, 12.069, 10636.914, 124.385, 52528.248 18/09/19,18:21:07,15,10,1, 11.8,1,1, 12.069, 10636.932, 124.364, 52528.196 18/09/19,18:21:07,16,10,1, 11.8,1,1, 12.069, 10636.938, 124.395, 52528.206 18/09/19,18:21:07,17,10,1, 11.8,1,1, 12.069, 10636.933, 124.390, 52528.218 18/09/19,18:21:07,18,10,1, 11.8,1,1, 12.069, 10636.944, 124.365, 52528.309 18/09/19,18:21:07,19,10,1, 11.8,1,1, 12.069, 10636.925, 124.356, 52528.340 18/09/19,18:21:08,00,10,1, 11.7,1,1, 12.067, 10636.917, 124.356, 52528.340 18/09/19,18:21:08,01,10,1, 11.7,1,1, 12.067, 10636.918, 124.349, 52528.331 18/09/19,18:21:08,02,10,1, 11.7,1,1, 12.067, 10636.930, 124.353, 52528.262 18/09/19,18:21:08,03,10,1, 11.7,1,1, 12.067, 10636.958, 124.339, 52528.229 18/09/19,18:21:08,04,10,1, 11.7,1,1, 12.067, 10636.937, 124.357, 52528.171 18/09/19,18:21:08,05,10,1, 11.7,1,1, 12.067, 10636.953, 124.347, 52528.202 18/09/19,18:21:08,06,10,1, 11.7,1,1, 12.067, 10636.950, 124.357, 52528.234 18/09/19,18:21:08,07,10,1, 11.7,1,1, 12.067, 10636.946, 124.363, 52528.314 18/09/19,18:21:08,08,10,1, 11.7,1,1, 12.067, 10636.927, 124.370, 52528.349 18/09/19,18:21:08,09,10,1, 11.7,1,1, 12.067, 10636.930, 124.343, 52528.312 18/09/19,18:21:08,10,10,1, 11.7,1,1, 12.067, 10636.916, 124.364, 52528.303 18/09/19,18:21:08,11,10,1, 11.7,1,1, 12.067, 10636.950, 124.372, 52528.211 18/09/19,18:21:08,12,10,1, 11.7,1,1, 12.067, 10636.948, 124.370, 52528.153 18/09/19,18:21:08,13,10,1, 11.7,1,1, 12.067, 10636.949, 124.343, 52528.172 18/09/19,18:21:08,14,10,1, 11.7,1,1, 12.067, 10636.946, 124.345, 52528.201 18/09/19,18:21:08,15,10,1, 11.7,1,1, 12.067, 10636.977, 124.341, 52528.285 18/09/19,18:21:08,16,10,1, 11.7,1,1, 12.067, 10636.966, 124.344, 52528.333 18/09/19,18:21:08,17,10,1, 11.7,1,1, 12.067, 10636.943, 124.367, 52528.364 18/09/19,18:21:08,18,10,1, 11.7,1,1, 12.067, 10636.947, 124.365, 52528.357 18/09/19,18:21:08,19,10,1, 11.7,1,1, 12.067, 10636.947, 124.343, 52528.311 18/09/19,18:21:09,00,10,1, 11.9,1,1, 12.070, 10636.942, 124.343, 52528.311 18/09/19,18:21:09,01,10,1, 11.9,1,1, 12.070, 10636.958, 124.354, 52528.211 18/09/19,18:21:09,02,10,1, 11.9,1,1, 12.070, 10636.962, 124.328, 52528.171 18/09/19,18:21:09,03,10,1, 11.9,1,1, 12.070, 10636.967, 124.336, 52528.258 18/09/19,18:21:09,04,10,1, 11.9,1,1, 12.070, 10636.947, 124.368, 52528.325 18/09/19,18:21:09,05,10,1, 11.9,1,1, 12.070, 10636.958, 124.353, 52528.335 18/09/19,18:21:09,06,10,1, 11.9,1,1, 12.070, 10636.963, 124.338, 52528.364 18/09/19,18:21:09,07,10,1, 11.9,1,1, 12.070, 10636.975, 124.360, 52528.363 18/09/19,18:21:09,08,10,1, 11.9,1,1, 12.070, 10636.955, 124.344, 52528.248 18/09/19,18:21:09,09,10,1, 11.9,1,1, 12.070, 10636.982, 124.320, 52528.170 18/09/19,18:21:09,10,10,1, 11.9,1,1, 12.070, 10636.925, 124.312, 52528.126 18/09/19,18:21:09,11,10,1, 11.9,1,1, 12.070, 10636.956, 124.317, 52528.180 18/09/19,18:21:09,12,10,1, 11.9,1,1, 12.070, 10636.955, 124.331, 52528.250 18/09/19,18:21:09,13,10,1, 11.9,1,1, 12.070, 10636.962, 124.325, 52528.283 18/09/19,18:21:09,14,10,1, 11.9,1,1, 12.070, 10636.967, 124.327, 52528.380 18/09/19,18:21:09,15,10,1, 11.9,1,1, 12.070, 10636.980, 124.330, 52528.358 18/09/19,18:21:09,16,10,1, 11.9,1,1, 12.070, 10636.956, 124.337, 52528.303 18/09/19,18:21:09,17,10,1, 11.9,1,1, 12.070, 10636.980, 124.334, 52528.244 18/09/19,18:21:09,18,10,1, 11.9,1,1, 12.070, 10636.950, 124.317, 52528.207 18/09/19,18:21:09,19,10,1, 11.9,1,1, 12.070, 10636.945, 124.295, 52528.172 18/09/19,18:21:10,00,10,1, 11.9,1,1, 12.070, 10636.942, 124.295, 52528.172 18/09/19,18:21:10,01,10,1, 11.9,1,1, 12.070, 10636.961, 124.335, 52528.268 18/09/19,18:21:10,02,10,1, 11.9,1,1, 12.070, 10636.950, 124.308, 52528.332 18/09/19,18:21:10,03,10,1, 11.9,1,1, 12.070, 10636.982, 124.295, 52528.365 18/09/19,18:21:10,04,10,1, 11.9,1,1, 12.070, 10636.959, 124.333, 52528.362 18/09/19,18:21:10,05,10,1, 11.9,1,1, 12.070, 10636.972, 124.305, 52528.262 18/09/19,18:21:10,06,10,1, 11.9,1,1, 12.070, 10636.974, 124.319, 52528.213 18/09/19,18:21:10,07,10,1, 11.9,1,1, 12.070, 10636.955, 124.278, 52528.122 18/09/19,18:21:10,08,10,1, 11.9,1,1, 12.070, 10636.995, 124.287, 52528.041 18/09/19,18:21:10,09,10,1, 11.9,1,1, 12.070, 10636.948, 124.286, 52527.961 18/09/19,18:21:10,10,10,1, 11.9,1,1, 12.070, 10636.982, 124.311, 52528.299 18/09/19,18:21:10,11,10,1, 11.9,1,1, 12.070, 10636.995, 124.308, 52528.346 18/09/19,18:21:10,12,10,1, 11.9,1,1, 12.070, 10636.980, 124.304, 52528.326 18/09/19,18:21:10,13,10,1, 11.9,1,1, 12.070, 10636.969, 124.309, 52528.325 18/09/19,18:21:10,14,10,1, 11.9,1,1, 12.070, 10636.987, 124.305, 52528.273 18/09/19,18:21:10,15,10,1, 11.9,1,1, 12.070, 10636.972, 124.283, 52528.191 18/09/19,18:21:10,16,10,1, 11.9,1,1, 12.070, 10636.971, 124.300, 52528.158 18/09/19,18:21:10,17,10,1, 11.9,1,1, 12.070, 10636.995, 124.268, 52528.170 18/09/19,18:21:10,18,10,1, 11.9,1,1, 12.070, 10636.983, 124.313, 52528.245 18/09/19,18:21:10,19,10,1, 11.9,1,1, 12.070, 10636.987, 124.297, 52528.269 18/09/19,18:21:11,00,10,1, 11.8,1,1, 12.063, 10636.984, 124.297, 52528.269 18/09/19,18:21:11,01,10,1, 11.8,1,1, 12.063, 10636.977, 124.332, 52528.404 18/09/19,18:21:11,02,10,1, 11.8,1,1, 12.063, 10636.982, 124.281, 52528.344 18/09/19,18:21:11,03,10,1, 11.8,1,1, 12.063, 10636.986, 124.291, 52528.303 18/09/19,18:21:11,04,10,1, 11.8,1,1, 12.063, 10636.982, 124.257, 52528.242 18/09/19,18:21:11,05,10,1, 11.8,1,1, 12.063, 10637.025, 124.283, 52528.199 18/09/19,18:21:11,06,10,1, 11.8,1,1, 12.063, 10637.002, 124.274, 52528.246 18/09/19,18:21:11,07,10,1, 11.8,1,1, 12.063, 10636.993, 124.288, 52528.331 18/09/19,18:21:11,08,10,1, 11.8,1,1, 12.063, 10636.972, 124.299, 52528.340 18/09/19,18:21:11,09,10,1, 11.8,1,1, 12.063, 10636.999, 124.295, 52528.338 18/09/19,18:21:11,10,10,1, 11.8,1,1, 12.063, 10636.993, 124.311, 52528.408 18/09/19,18:21:11,11,10,1, 11.8,1,1, 12.063, 10636.990, 124.290, 52528.338 18/09/19,18:21:11,12,10,1, 11.8,1,1, 12.063, 10637.001, 124.282, 52528.266 18/09/19,18:21:11,13,10,1, 11.8,1,1, 12.063, 10637.009, 124.268, 52528.244 18/09/19,18:21:11,14,10,1, 11.8,1,1, 12.063, 10636.999, 124.289, 52528.182 18/09/19,18:21:11,15,10,1, 11.8,1,1, 12.063, 10636.998, 124.270, 52528.180 18/09/19,18:21:11,16,10,1, 11.8,1,1, 12.063, 10636.988, 124.275, 52528.279 18/09/19,18:21:11,17,10,1, 11.8,1,1, 12.063, 10637.001, 124.283, 52528.292 18/09/19,18:21:11,18,10,1, 11.8,1,1, 12.063, 10636.988, 124.287, 52528.327 18/09/19,18:21:11,19,10,1, 11.8,1,1, 12.063, 10636.999, 124.294, 52528.375 18/09/19,18:21:12,00,10,1, 11.8,1,1, 12.067, 10636.992, 124.294, 52528.375 18/09/19,18:21:12,01,10,1, 11.8,1,1, 12.067, 10637.011, 124.273, 52528.254 18/09/19,18:21:12,02,10,1, 11.8,1,1, 12.067, 10636.982, 124.251, 52528.192 18/09/19,18:21:12,03,10,1, 11.8,1,1, 12.067, 10636.982, 124.286, 52528.142 18/09/19,18:21:12,04,10,1, 11.8,1,1, 12.067, 10636.978, 124.267, 52528.196 18/09/19,18:21:12,05,10,1, 11.8,1,1, 12.067, 10636.981, 124.281, 52528.278 18/09/19,18:21:12,06,10,1, 11.8,1,1, 12.067, 10636.992, 124.262, 52528.320 18/09/19,18:21:12,07,10,1, 11.8,1,1, 12.067, 10636.990, 124.282, 52528.326 18/09/19,18:21:12,08,10,1, 11.8,1,1, 12.067, 10636.987, 124.280, 52528.321 18/09/19,18:21:12,09,10,1, 11.8,1,1, 12.067, 10637.014, 124.264, 52528.282 18/09/19,18:21:12,10,10,1, 11.8,1,1, 12.067, 10636.998, 124.253, 52528.248 18/09/19,18:21:12,11,10,1, 11.8,1,1, 12.067, 10636.994, 124.230, 52528.175 18/09/19,18:21:12,12,10,1, 11.8,1,1, 12.067, 10637.024, 124.238, 52528.214 18/09/19,18:21:12,13,10,1, 11.8,1,1, 12.067, 10637.032, 124.239, 52528.211 18/09/19,18:21:12,14,10,1, 11.8,1,1, 12.067, 10637.022, 124.272, 52528.314 18/09/19,18:21:12,15,10,1, 11.8,1,1, 12.067, 10637.013, 124.267, 52528.334 18/09/19,18:21:12,16,10,1, 11.8,1,1, 12.067, 10637.007, 124.262, 52528.376 18/09/19,18:21:12,17,10,1, 11.8,1,1, 12.067, 10637.018, 124.266, 52528.331 18/09/19,18:21:12,18,10,1, 11.8,1,1, 12.067, 10637.007, 124.260, 52528.298 18/09/19,18:21:12,19,10,1, 11.8,1,1, 12.067, 10637.019, 124.274, 52528.213 18/09/19,18:21:13,00,10,1, 11.9,1,1, 12.065, 10637.017, 124.274, 52528.213 18/09/19,18:21:13,01,10,1, 11.9,1,1, 12.065, 10636.977, 124.255, 52528.185 18/09/19,18:21:13,02,10,1, 11.9,1,1, 12.065, 10636.991, 124.253, 52528.238 18/09/19,18:21:13,03,10,1, 11.9,1,1, 12.065, 10637.021, 124.279, 52528.280 18/09/19,18:21:13,04,10,1, 11.9,1,1, 12.065, 10637.006, 124.264, 52528.301 18/09/19,18:21:13,05,10,1, 11.9,1,1, 12.065, 10637.012, 124.287, 52528.323 18/09/19,18:21:13,06,10,1, 11.9,1,1, 12.065, 10636.998, 124.264, 52528.312 18/09/19,18:21:13,07,10,1, 11.9,1,1, 12.065, 10636.992, 124.241, 52528.295 18/09/19,18:21:13,08,10,1, 11.9,1,1, 12.065, 10637.005, 124.238, 52528.241 18/09/19,18:21:13,09,10,1, 11.9,1,1, 12.065, 10636.998, 124.254, 52528.160 18/09/19,18:21:13,10,10,1, 11.9,1,1, 12.065, 10636.995, 124.227, 52528.183 18/09/19,18:21:13,11,10,1, 11.9,1,1, 12.065, 10637.005, 124.263, 52528.223 18/09/19,18:21:13,12,10,1, 11.9,1,1, 12.065, 10637.017, 124.248, 52528.264 18/09/19,18:21:13,13,10,1, 11.9,1,1, 12.065, 10636.995, 124.243, 52528.338 18/09/19,18:21:13,14,10,1, 11.9,1,1, 12.065, 10637.017, 124.257, 52528.369 18/09/19,18:21:13,15,10,1, 11.9,1,1, 12.065, 10637.026, 124.240, 52528.341 18/09/19,18:21:13,16,10,1, 11.9,1,1, 12.065, 10637.024, 124.240, 52528.296 18/09/19,18:21:13,17,10,1, 11.9,1,1, 12.065, 10637.009, 124.230, 52528.221 18/09/19,18:21:13,18,10,1, 11.9,1,1, 12.065, 10636.998, 124.224, 52528.172 18/09/19,18:21:13,19,10,1, 11.9,1,1, 12.065, 10637.007, 124.251, 52528.141 18/09/19,18:21:14,00,10,1, 11.8,1,1, 12.065, 10637.001, 124.251, 52528.141 18/09/19,18:21:14,01,10,1, 11.8,1,1, 12.065, 10637.006, 124.241, 52528.319 18/09/19,18:21:14,02,10,1, 11.8,1,1, 12.065, 10637.018, 124.282, 52528.348 18/09/19,18:21:14,03,10,1, 11.8,1,1, 12.065, 10637.023, 124.272, 52528.409 18/09/19,18:21:14,04,10,1, 11.8,1,1, 12.065, 10637.037, 124.268, 52528.353 18/09/19,18:21:14,05,10,1, 11.8,1,1, 12.065, 10637.022, 124.238, 52528.269 18/09/19,18:21:14,06,10,1, 11.8,1,1, 12.065, 10637.008, 124.245, 52528.199 18/09/19,18:21:14,07,10,1, 11.8,1,1, 12.065, 10637.026, 124.238, 52528.204 18/09/19,18:21:14,08,10,1, 11.8,1,1, 12.065, 10637.028, 124.221, 52528.180 18/09/19,18:21:14,09,10,1, 11.8,1,1, 12.065, 10637.041, 124.236, 52528.103 18/09/19,18:21:14,10,10,1, 11.8,1,1, 12.065, 10637.004, 124.246, 52528.300 18/09/19,18:21:14,11,10,1, 11.8,1,1, 12.065, 10636.995, 124.238, 52528.352 18/09/19,18:21:14,12,10,1, 11.8,1,1, 12.065, 10637.038, 124.239, 52528.343 18/09/19,18:21:14,13,10,1, 11.8,1,1, 12.065, 10637.018, 124.237, 52528.297 18/09/19,18:21:14,14,10,1, 11.8,1,1, 12.065, 10637.027, 124.225, 52528.277 18/09/19,18:21:14,15,10,1, 11.8,1,1, 12.065, 10637.024, 124.208, 52528.193 18/09/19,18:21:14,16,10,1, 11.8,1,1, 12.065, 10637.029, 124.209, 52528.176 18/09/19,18:21:14,17,10,1, 11.8,1,1, 12.065, 10637.044, 124.206, 52528.211 18/09/19,18:21:14,18,10,1, 11.8,1,1, 12.065, 10637.026, 124.239, 52528.261 18/09/19,18:21:14,19,10,1, 11.8,1,1, 12.065, 10637.032, 124.238, 52528.335 18/09/19,18:21:15,00,10,1, 11.9,1,1, 12.066, 10637.026, 124.238, 52528.335 18/09/19,18:21:15,01,10,1, 11.9,1,1, 12.066, 10637.016, 124.231, 52528.323 18/09/19,18:21:15,02,10,1, 11.9,1,1, 12.066, 10637.044, 124.223, 52528.312 18/09/19,18:21:15,03,10,1, 11.9,1,1, 12.066, 10637.049, 124.218, 52528.278 18/09/19,18:21:15,04,10,1, 11.9,1,1, 12.066, 10637.028, 124.232, 52528.210 18/09/19,18:21:15,05,10,1, 11.9,1,1, 12.066, 10637.049, 124.220, 52528.187 18/09/19,18:21:15,06,10,1, 11.9,1,1, 12.066, 10637.036, 124.220, 52528.233 18/09/19,18:21:15,07,10,1, 11.9,1,1, 12.066, 10637.047, 124.229, 52528.316 18/09/19,18:21:15,08,10,1, 11.9,1,1, 12.066, 10637.018, 124.209, 52528.352 18/09/19,18:21:15,09,10,1, 11.9,1,1, 12.066, 10637.011, 124.214, 52528.352 18/09/19,18:21:15,10,10,1, 11.9,1,1, 12.066, 10637.011, 124.236, 52528.358 18/09/19,18:21:15,11,10,1, 11.9,1,1, 12.066, 10637.015, 124.234, 52528.298 18/09/19,18:21:15,12,10,1, 11.9,1,1, 12.066, 10637.016, 124.208, 52528.275 18/09/19,18:21:15,13,10,1, 11.9,1,1, 12.066, 10637.013, 124.210, 52528.208 18/09/19,18:21:15,14,10,1, 11.9,1,1, 12.066, 10637.029, 124.197, 52528.161 18/09/19,18:21:15,15,10,1, 11.9,1,1, 12.066, 10637.026, 124.218, 52528.202 18/09/19,18:21:15,16,10,1, 11.9,1,1, 12.066, 10637.039, 124.218, 52528.306 18/09/19,18:21:15,17,10,1, 11.9,1,1, 12.066, 10637.017, 124.237, 52528.356 18/09/19,18:21:15,18,10,1, 11.9,1,1, 12.066, 10637.030, 124.232, 52528.352 18/09/19,18:21:15,19,10,1, 11.9,1,1, 12.066, 10637.032, 124.211, 52528.306 18/09/19,18:21:16,00,10,1, 11.8,1,1, 12.066, 10637.026, 124.211, 52528.306 18/09/19,18:21:16,01,10,1, 11.8,1,1, 12.066, 10637.027, 124.227, 52528.203 18/09/19,18:21:16,02,10,1, 11.8,1,1, 12.066, 10637.038, 124.234, 52528.180 18/09/19,18:21:16,03,10,1, 11.8,1,1, 12.066, 10637.021, 124.217, 52528.143 18/09/19,18:21:16,04,10,1, 11.8,1,1, 12.066, 10637.024, 124.228, 52528.236 18/09/19,18:21:16,05,10,1, 11.8,1,1, 12.066, 10637.032, 124.231, 52528.256 18/09/19,18:21:16,06,10,1, 11.8,1,1, 12.066, 10637.026, 124.238, 52528.299 18/09/19,18:21:16,07,10,1, 11.8,1,1, 12.066, 10637.058, 124.254, 52528.311 18/09/19,18:21:16,08,10,1, 11.8,1,1, 12.066, 10637.035, 124.223, 52528.299 18/09/19,18:21:16,09,10,1, 11.8,1,1, 12.066, 10637.034, 124.224, 52528.258 18/09/19,18:21:16,10,10,1, 11.8,1,1, 12.066, 10637.049, 124.219, 52528.186 18/09/19,18:21:16,11,10,1, 11.8,1,1, 12.066, 10637.025, 124.245, 52528.193 18/09/19,18:21:16,12,10,1, 11.8,1,1, 12.066, 10637.048, 124.231, 52528.203 18/09/19,18:21:16,13,10,1, 11.8,1,1, 12.066, 10637.047, 124.250, 52528.299 18/09/19,18:21:16,14,10,1, 11.8,1,1, 12.066, 10637.014, 124.247, 52528.347 18/09/19,18:21:16,15,10,1, 11.8,1,1, 12.066, 10637.032, 124.235, 52528.358 18/09/19,18:21:16,16,10,1, 11.8,1,1, 12.066, 10637.047, 124.266, 52528.381 18/09/19,18:21:16,17,10,1, 11.8,1,1, 12.066, 10637.022, 124.258, 52528.275 18/09/19,18:21:16,18,10,1, 11.8,1,1, 12.066, 10637.045, 124.235, 52528.213 18/09/19,18:21:16,19,10,1, 11.8,1,1, 12.066, 10637.068, 124.222, 52528.117 18/09/19,18:21:17,00,09,1, 11.9,1,1, 12.068, 10637.068, 124.222, 52528.117 18/09/19,18:21:17,01,09,1, 11.9,1,1, 12.068, 10637.039, 124.227, 52528.257 18/09/19,18:21:17,02,09,1, 11.9,1,1, 12.068, 10637.053, 124.224, 52528.327 18/09/19,18:21:17,03,09,1, 11.9,1,1, 12.068, 10637.047, 124.234, 52528.337 18/09/19,18:21:17,04,09,1, 11.9,1,1, 12.068, 10637.051, 124.241, 52528.383 18/09/19,18:21:17,05,09,1, 11.9,1,1, 12.068, 10637.031, 124.223, 52528.300 18/09/19,18:21:17,06,09,1, 11.9,1,1, 12.068, 10637.053, 124.226, 52528.283 18/09/19,18:21:17,07,09,1, 11.9,1,1, 12.068, 10637.039, 124.248, 52528.251 18/09/19,18:21:17,08,09,1, 11.9,1,1, 12.068, 10637.064, 124.229, 52528.166 18/09/19,18:21:17,09,09,1, 11.9,1,1, 12.068, 10637.080, 124.216, 52528.183 18/09/19,18:21:17,10,09,1, 11.9,1,1, 12.068, 10637.044, 124.237, 52528.322 18/09/19,18:21:17,11,09,1, 11.9,1,1, 12.068, 10637.037, 124.218, 52528.350 18/09/19,18:21:17,12,09,1, 11.9,1,1, 12.068, 10637.041, 124.238, 52528.421 18/09/19,18:21:17,13,09,1, 11.9,1,1, 12.068, 10637.013, 124.216, 52528.413 18/09/19,18:21:17,14,09,1, 11.9,1,1, 12.068, 10637.009, 124.230, 52528.376 18/09/19,18:21:17,15,09,1, 11.9,1,1, 12.068, 10637.015, 124.236, 52528.341 18/09/19,18:21:17,16,09,1, 11.9,1,1, 12.068, 10637.045, 124.225, 52528.296 18/09/19,18:21:17,17,09,1, 11.9,1,1, 12.068, 10637.041, 124.208, 52528.259 18/09/19,18:21:17,18,09,1, 11.9,1,1, 12.068, 10637.030, 124.214, 52528.247 18/09/19,18:21:17,19,09,1, 11.9,1,1, 12.068, 10637.045, 124.256, 52528.325 18/09/19,18:21:18,00,09,1, 11.8,1,1, 12.064, 10637.043, 124.256, 52528.325 18/09/19,18:21:18,01,09,1, 11.8,1,1, 12.064, 10637.036, 124.231, 52528.444 18/09/19,18:21:18,02,09,1, 11.8,1,1, 12.064, 10637.034, 124.220, 52528.445 18/09/19,18:21:18,03,09,1, 11.8,1,1, 12.064, 10637.027, 124.241, 52528.429 18/09/19,18:21:18,04,09,1, 11.8,1,1, 12.064, 10637.042, 124.254, 52528.373 18/09/19,18:21:18,05,09,1, 11.8,1,1, 12.064, 10637.048, 124.253, 52528.277 18/09/19,18:21:18,06,09,1, 11.8,1,1, 12.064, 10637.048, 124.237, 52528.233 18/09/19,18:21:18,07,09,1, 11.8,1,1, 12.064, 10637.059, 124.242, 52528.274 18/09/19,18:21:18,08,09,1, 11.8,1,1, 12.064, 10637.019, 124.246, 52528.160 18/09/19,18:21:18,09,09,1, 11.8,1,1, 12.064, 10637.031, 124.256, 52528.400 18/09/19,18:21:18,10,09,1, 11.8,1,1, 12.064, 10637.026, 124.269, 52528.437 18/09/19,18:21:18,11,09,1, 11.8,1,1, 12.064, 10637.037, 124.255, 52528.449 18/09/19,18:21:18,12,09,1, 11.8,1,1, 12.064, 10637.036, 124.257, 52528.385 18/09/19,18:21:18,13,09,1, 11.8,1,1, 12.064, 10637.037, 124.251, 52528.323 18/09/19,18:21:18,14,09,1, 11.8,1,1, 12.064, 10637.011, 124.244, 52528.284 18/09/19,18:21:18,15,09,1, 11.8,1,1, 12.064, 10637.020, 124.232, 52528.210 18/09/19,18:21:18,16,09,1, 11.8,1,1, 12.064, 10637.065, 124.253, 52528.415 18/09/19,18:21:18,17,09,1, 11.8,1,1, 12.064, 10637.046, 124.243, 52528.250 18/09/19,18:21:18,18,09,1, 11.8,1,1, 12.064, 10637.049, 124.242, 52528.341 18/09/19,18:21:18,19,09,1, 11.8,1,1, 12.064, 10637.043, 124.257, 52528.376 18/09/19,18:21:19,00,10,1, 11.9,1,1, 12.065, 10637.043, 124.257, 52528.376 18/09/19,18:21:19,01,10,1, 11.9,1,1, 12.065, 10637.034, 124.255, 52528.394 18/09/19,18:21:19,02,10,1, 11.9,1,1, 12.065, 10637.051, 124.250, 52528.327 18/09/19,18:21:19,03,10,1, 11.9,1,1, 12.065, 10637.038, 124.214, 52528.251 18/09/19,18:21:19,04,10,1, 11.9,1,1, 12.065, 10637.041, 124.213, 52528.205 18/09/19,18:21:19,05,10,1, 11.9,1,1, 12.065, 10637.047, 124.253, 52528.257 18/09/19,18:21:19,06,10,1, 11.9,1,1, 12.065, 10637.040, 124.253, 52528.319 18/09/19,18:21:19,07,10,1, 11.9,1,1, 12.065, 10637.047, 124.270, 52528.400 18/09/19,18:21:19,08,10,1, 11.9,1,1, 12.065, 10637.057, 124.271, 52528.414 18/09/19,18:21:19,09,10,1, 11.9,1,1, 12.065, 10637.060, 124.229, 52528.385 18/09/19,18:21:19,10,10,1, 11.9,1,1, 12.065, 10637.043, 124.213, 52528.343 18/09/19,18:21:19,11,10,1, 11.9,1,1, 12.065, 10637.047, 124.253, 52528.330 18/09/19,18:21:19,12,10,1, 11.9,1,1, 12.065, 10637.037, 124.231, 52528.267 18/09/19,18:21:19,13,10,1, 11.9,1,1, 12.065, 10637.054, 124.268, 52528.303 18/09/19,18:21:19,14,10,1, 11.9,1,1, 12.065, 10637.050, 124.227, 52528.290 18/09/19,18:21:19,15,10,1, 11.9,1,1, 12.065, 10637.030, 124.234, 52528.357 18/09/19,18:21:19,16,10,1, 11.9,1,1, 12.065, 10637.050, 124.234, 52528.401 18/09/19,18:21:19,17,10,1, 11.9,1,1, 12.065, 10637.023, 124.232, 52528.393 18/09/19,18:21:19,18,10,1, 11.9,1,1, 12.065, 10637.029, 124.253, 52528.429 18/09/19,18:21:19,19,10,1, 11.9,1,1, 12.065, 10637.027, 124.247, 52528.366 18/09/19,18:21:20,00,10,1, 11.8,1,1, 12.064, 10637.026, 124.247, 52528.366 18/09/19,18:21:20,01,10,1, 11.8,1,1, 12.064, 10637.067, 124.252, 52528.339 18/09/19,18:21:20,02,10,1, 11.8,1,1, 12.064, 10637.031, 124.251, 52528.222 18/09/19,18:21:20,03,10,1, 11.8,1,1, 12.064, 10637.053, 124.258, 52528.295 18/09/19,18:21:20,04,10,1, 11.8,1,1, 12.064, 10637.052, 124.239, 52528.331 18/09/19,18:21:20,05,10,1, 11.8,1,1, 12.064, 10637.057, 124.266, 52528.479 18/09/19,18:21:20,06,10,1, 11.8,1,1, 12.064, 10637.032, 124.272, 52528.423 18/09/19,18:21:20,07,10,1, 11.8,1,1, 12.064, 10637.022, 124.264, 52528.415 18/09/19,18:21:20,08,10,1, 11.8,1,1, 12.064, 10637.046, 124.260, 52528.355 18/09/19,18:21:20,09,10,1, 11.8,1,1, 12.064, 10637.046, 124.257, 52528.268 18/09/19,18:21:20,10,10,1, 11.8,1,1, 12.064, 10637.059, 124.262, 52528.259 18/09/19,18:21:20,11,10,1, 11.8,1,1, 12.064, 10637.046, 124.249, 52528.238 18/09/19,18:21:20,12,10,1, 11.8,1,1, 12.064, 10637.050, 124.244, 52528.296 18/09/19,18:21:20,13,10,1, 11.8,1,1, 12.064, 10637.050, 124.269, 52528.380 18/09/19,18:21:20,14,10,1, 11.8,1,1, 12.064, 10637.054, 124.295, 52528.392 18/09/19,18:21:20,15,10,1, 11.8,1,1, 12.064, 10637.016, 124.267, 52528.438 18/09/19,18:21:20,16,10,1, 11.8,1,1, 12.064, 10637.040, 124.252, 52528.418 18/09/19,18:21:20,17,10,1, 11.8,1,1, 12.064, 10637.033, 124.233, 52528.362 18/09/19,18:21:20,18,10,1, 11.8,1,1, 12.064, 10637.039, 124.252, 52528.304 18/09/19,18:21:20,19,10,1, 11.8,1,1, 12.064, 10637.040, 124.241, 52528.254 18/09/19,18:21:21,00,10,1, 11.9,1,1, 12.069, 10637.034, 124.241, 52528.254 18/09/19,18:21:21,01,10,1, 11.9,1,1, 12.069, 10637.060, 124.253, 52528.324 18/09/19,18:21:21,02,10,1, 11.9,1,1, 12.069, 10637.057, 124.275, 52528.403 18/09/19,18:21:21,03,10,1, 11.9,1,1, 12.069, 10637.030, 124.259, 52528.425 18/09/19,18:21:21,04,10,1, 11.9,1,1, 12.069, 10637.055, 124.275, 52528.427 18/09/19,18:21:21,05,10,1, 11.9,1,1, 12.069, 10637.077, 124.273, 52528.456 18/09/19,18:21:21,06,10,1, 11.9,1,1, 12.069, 10637.043, 124.257, 52528.380 18/09/19,18:21:21,07,10,1, 11.9,1,1, 12.069, 10637.040, 124.273, 52528.319 18/09/19,18:21:21,08,10,1, 11.9,1,1, 12.069, 10637.036, 124.267, 52528.317 18/09/19,18:21:21,09,10,1, 11.9,1,1, 12.069, 10637.043, 124.253, 52528.290 18/09/19,18:21:21,10,10,1, 11.9,1,1, 12.069, 10637.036, 124.271, 52528.314 18/09/19,18:21:21,11,10,1, 11.9,1,1, 12.069, 10637.075, 124.262, 52528.380 18/09/19,18:21:21,12,10,1, 11.9,1,1, 12.069, 10637.043, 124.286, 52528.416 18/09/19,18:21:21,13,10,1, 11.9,1,1, 12.069, 10637.061, 124.273, 52528.383 18/09/19,18:21:21,14,10,1, 11.9,1,1, 12.069, 10637.061, 124.279, 52528.369 18/09/19,18:21:21,15,10,1, 11.9,1,1, 12.069, 10637.055, 124.266, 52528.294 18/09/19,18:21:21,16,10,1, 11.9,1,1, 12.069, 10637.052, 124.253, 52528.257 18/09/19,18:21:21,17,10,1, 11.9,1,1, 12.069, 10637.060, 124.250, 52528.252 18/09/19,18:21:21,18,10,1, 11.9,1,1, 12.069, 10637.034, 124.279, 52528.314 18/09/19,18:21:21,19,10,1, 11.9,1,1, 12.069, 10637.083, 124.288, 52528.378 18/09/19,18:21:22,00,10,1, 11.9,1,1, 12.066, 10637.076, 124.288, 52528.378 18/09/19,18:21:22,01,10,1, 11.9,1,1, 12.066, 10637.048, 124.274, 52528.451 18/09/19,18:21:22,02,10,1, 11.9,1,1, 12.066, 10637.040, 124.304, 52528.408 18/09/19,18:21:22,03,10,1, 11.9,1,1, 12.066, 10637.033, 124.266, 52528.314 18/09/19,18:21:22,04,10,1, 11.9,1,1, 12.066, 10637.040, 124.285, 52528.333 18/09/19,18:21:22,05,10,1, 11.9,1,1, 12.066, 10637.045, 124.270, 52528.267 18/09/19,18:21:22,06,10,1, 11.9,1,1, 12.066, 10637.050, 124.258, 52528.244 18/09/19,18:21:22,07,10,1, 11.9,1,1, 12.066, 10637.030, 124.267, 52528.294 18/09/19,18:21:22,08,10,1, 11.9,1,1, 12.066, 10637.030, 124.288, 52528.354 18/09/19,18:21:22,09,10,1, 11.9,1,1, 12.066, 10637.079, 124.292, 52528.418 18/09/19,18:21:22,10,10,1, 11.9,1,1, 12.066, 10637.043, 124.285, 52528.389 18/09/19,18:21:22,11,10,1, 11.9,1,1, 12.066, 10637.067, 124.273, 52528.379 18/09/19,18:21:22,12,10,1, 11.9,1,1, 12.066, 10637.055, 124.291, 52528.299 18/09/19,18:21:22,13,10,1, 11.9,1,1, 12.066, 10637.047, 124.270, 52528.269 18/09/19,18:21:22,14,10,1, 11.9,1,1, 12.066, 10637.075, 124.304, 52528.234 18/09/19,18:21:22,15,10,1, 11.9,1,1, 12.066, 10637.055, 124.302, 52528.263 18/09/19,18:21:22,16,10,1, 11.9,1,1, 12.066, 10637.038, 124.293, 52528.307 18/09/19,18:21:22,17,10,1, 11.9,1,1, 12.066, 10637.040, 124.301, 52528.391 18/09/19,18:21:22,18,10,1, 11.9,1,1, 12.066, 10637.075, 124.270, 52528.416 18/09/19,18:21:22,19,10,1, 11.9,1,1, 12.066, 10637.039, 124.276, 52528.435 18/09/19,18:21:23,00,10,1, 11.8,1,1, 12.065, 10637.034, 124.276, 52528.435 18/09/19,18:21:23,01,10,1, 11.8,1,1, 12.065, 10637.046, 124.298, 52528.277 18/09/19,18:21:23,02,10,1, 11.8,1,1, 12.065, 10637.051, 124.287, 52528.481 18/09/19,18:21:23,03,10,1, 11.8,1,1, 12.065, 10637.073, 124.289, 52528.264 18/09/19,18:21:23,04,10,1, 11.8,1,1, 12.065, 10637.064, 124.301, 52528.234 18/09/19,18:21:23,05,10,1, 11.8,1,1, 12.065, 10637.075, 124.294, 52528.353 18/09/19,18:21:23,06,10,1, 11.8,1,1, 12.065, 10637.071, 124.312, 52528.408 18/09/19,18:21:23,07,10,1, 11.8,1,1, 12.065, 10637.052, 124.327, 52528.445 18/09/19,18:21:23,08,10,1, 11.8,1,1, 12.065, 10637.035, 124.338, 52528.395 18/09/19,18:21:23,09,10,1, 11.8,1,1, 12.065, 10637.023, 124.291, 52528.372 18/09/19,18:21:23,10,10,1, 11.8,1,1, 12.065, 10637.048, 124.325, 52528.317 18/09/19,18:21:23,11,10,1, 11.8,1,1, 12.065, 10637.069, 124.328, 52528.247 18/09/19,18:21:23,12,10,1, 11.8,1,1, 12.065, 10637.036, 124.313, 52528.261 18/09/19,18:21:23,13,10,1, 11.8,1,1, 12.065, 10637.075, 124.319, 52528.293 18/09/19,18:21:23,14,10,1, 11.8,1,1, 12.065, 10637.056, 124.360, 52528.384 18/09/19,18:21:23,15,10,1, 11.8,1,1, 12.065, 10637.051, 124.343, 52528.392 18/09/19,18:21:23,16,10,1, 11.8,1,1, 12.065, 10637.056, 124.339, 52528.423 18/09/19,18:21:23,17,10,1, 11.8,1,1, 12.065, 10637.050, 124.338, 52528.392 18/09/19,18:21:23,18,10,1, 11.8,1,1, 12.065, 10637.039, 124.332, 52528.335 18/09/19,18:21:23,19,10,1, 11.8,1,1, 12.065, 10637.041, 124.330, 52528.251 18/09/19,18:21:24,00,09,1, 11.8,1,1, 12.069, 10637.034, 124.330, 52528.251 18/09/19,18:21:24,01,09,1, 11.8,1,1, 12.069, 10637.071, 124.333, 52528.269 18/09/19,18:21:24,02,09,1, 11.8,1,1, 12.069, 10637.067, 124.316, 52528.330 18/09/19,18:21:24,03,09,1, 11.8,1,1, 12.069, 10637.037, 124.327, 52528.367 18/09/19,18:21:24,04,09,1, 11.8,1,1, 12.069, 10637.059, 124.337, 52528.422 18/09/19,18:21:24,05,09,1, 11.8,1,1, 12.069, 10637.049, 124.329, 52528.413 18/09/19,18:21:24,06,09,1, 11.8,1,1, 12.069, 10637.055, 124.325, 52528.443 18/09/19,18:21:24,07,09,1, 11.8,1,1, 12.069, 10637.047, 124.314, 52528.331 18/09/19,18:21:24,08,09,1, 11.8,1,1, 12.069, 10637.094, 124.334, 52528.255 18/09/19,18:21:24,09,09,1, 11.8,1,1, 12.069, 10637.070, 124.344, 52528.224 18/09/19,18:21:24,10,09,1, 11.8,1,1, 12.069, 10637.032, 124.343, 52528.265 18/09/19,18:21:24,11,09,1, 11.8,1,1, 12.069, 10637.046, 124.343, 52528.319 18/09/19,18:21:24,12,09,1, 11.8,1,1, 12.069, 10637.045, 124.348, 52528.412 18/09/19,18:21:24,13,09,1, 11.8,1,1, 12.069, 10637.053, 124.355, 52528.430 18/09/19,18:21:24,14,09,1, 11.8,1,1, 12.069, 10637.038, 124.349, 52528.480 18/09/19,18:21:24,15,09,1, 11.8,1,1, 12.069, 10637.040, 124.349, 52528.432 18/09/19,18:21:24,16,09,1, 11.8,1,1, 12.069, 10637.051, 124.346, 52528.354 18/09/19,18:21:24,17,09,1, 11.8,1,1, 12.069, 10637.045, 124.348, 52528.312 18/09/19,18:21:24,18,09,1, 11.8,1,1, 12.069, 10637.027, 124.328, 52528.334 18/09/19,18:21:24,19,09,1, 11.8,1,1, 12.069, 10637.040, 124.351, 52528.350 18/09/19,18:21:25,00,10,1, 11.8,1,1, 12.063, 10637.034, 124.351, 52528.350 18/09/19,18:21:25,01,10,1, 11.8,1,1, 12.063, 10637.024, 124.352, 52528.438 18/09/19,18:21:25,02,10,1, 11.8,1,1, 12.063, 10637.033, 124.367, 52528.466 18/09/19,18:21:25,03,10,1, 11.8,1,1, 12.063, 10637.030, 124.370, 52528.470 18/09/19,18:21:25,04,10,1, 11.8,1,1, 12.063, 10637.029, 124.363, 52528.409 18/09/19,18:21:25,05,10,1, 11.8,1,1, 12.063, 10637.016, 124.350, 52528.333 18/09/19,18:21:25,06,10,1, 11.8,1,1, 12.063, 10637.032, 124.353, 52528.308 18/09/19,18:21:25,07,10,1, 11.8,1,1, 12.063, 10637.043, 124.377, 52528.339 18/09/19,18:21:25,08,10,1, 11.8,1,1, 12.063, 10637.030, 124.354, 52528.331 18/09/19,18:21:25,09,10,1, 11.8,1,1, 12.063, 10637.040, 124.366, 52528.434 18/09/19,18:21:25,10,10,1, 11.8,1,1, 12.063, 10637.017, 124.384, 52528.571 18/09/19,18:21:25,11,10,1, 11.8,1,1, 12.063, 10637.075, 124.372, 52528.459 18/09/19,18:21:25,12,10,1, 11.8,1,1, 12.063, 10637.056, 124.381, 52528.426 18/09/19,18:21:25,13,10,1, 11.8,1,1, 12.063, 10637.036, 124.365, 52528.370 18/09/19,18:21:25,14,10,1, 11.8,1,1, 12.063, 10637.059, 124.370, 52528.332 18/09/19,18:21:25,15,10,1, 11.8,1,1, 12.063, 10637.017, 124.392, 52528.289 18/09/19,18:21:25,16,10,1, 11.8,1,1, 12.063, 10637.036, 124.385, 52528.279 18/09/19,18:21:25,17,10,1, 11.8,1,1, 12.063, 10637.037, 124.387, 52528.388 18/09/19,18:21:25,18,10,1, 11.8,1,1, 12.063, 10637.021, 124.365, 52528.391 18/09/19,18:21:25,19,10,1, 11.8,1,1, 12.063, 10637.035, 124.408, 52528.459 18/09/19,18:21:26,00,10,1, 11.9,1,1, 12.067, 10637.034, 124.408, 52528.459 18/09/19,18:21:26,01,10,1, 11.9,1,1, 12.067, 10637.051, 124.378, 52528.389 18/09/19,18:21:26,02,10,1, 11.9,1,1, 12.067, 10637.030, 124.373, 52528.328 18/09/19,18:21:26,03,10,1, 11.9,1,1, 12.067, 10637.034, 124.376, 52528.338 18/09/19,18:21:26,04,10,1, 11.9,1,1, 12.067, 10637.033, 124.399, 52528.315 18/09/19,18:21:26,05,10,1, 11.9,1,1, 12.067, 10637.015, 124.407, 52528.384 18/09/19,18:21:26,06,10,1, 11.9,1,1, 12.067, 10637.042, 124.398, 52528.397 18/09/19,18:21:26,07,10,1, 11.9,1,1, 12.067, 10637.032, 124.374, 52528.436 18/09/19,18:21:26,08,10,1, 11.9,1,1, 12.067, 10637.012, 124.381, 52528.438 18/09/19,18:21:26,09,10,1, 11.9,1,1, 12.067, 10637.033, 124.399, 52528.480 18/09/19,18:21:26,10,10,1, 11.9,1,1, 12.067, 10637.038, 124.370, 52528.393 18/09/19,18:21:26,11,10,1, 11.9,1,1, 12.067, 10637.047, 124.375, 52528.245 18/09/19,18:21:26,12,10,1, 11.9,1,1, 12.067, 10637.065, 124.391, 52528.361 18/09/19,18:21:26,13,10,1, 11.9,1,1, 12.067, 10637.046, 124.376, 52528.330 18/09/19,18:21:26,14,10,1, 11.9,1,1, 12.067, 10637.037, 124.366, 52528.330 18/09/19,18:21:26,15,10,1, 11.9,1,1, 12.067, 10637.052, 124.391, 52528.412 18/09/19,18:21:26,16,10,1, 11.9,1,1, 12.067, 10637.059, 124.422, 52528.476 18/09/19,18:21:26,17,10,1, 11.9,1,1, 12.067, 10637.048, 124.417, 52528.431 18/09/19,18:21:26,18,10,1, 11.9,1,1, 12.067, 10637.061, 124.406, 52528.458 18/09/19,18:21:26,19,10,1, 11.9,1,1, 12.067, 10637.059, 124.403, 52528.382 18/09/19,18:21:27,00,10,1, 11.8,1,1, 12.066, 10637.051, 124.403, 52528.382 18/09/19,18:21:27,01,10,1, 11.8,1,1, 12.066, 10637.025, 124.402, 52528.290 18/09/19,18:21:27,02,10,1, 11.8,1,1, 12.066, 10637.041, 124.414, 52528.299 18/09/19,18:21:27,03,10,1, 11.8,1,1, 12.066, 10637.042, 124.406, 52528.311 18/09/19,18:21:27,04,10,1, 11.8,1,1, 12.066, 10637.046, 124.411, 52528.367 18/09/19,18:21:27,05,10,1, 11.8,1,1, 12.066, 10637.046, 124.445, 52528.470 18/09/19,18:21:27,06,10,1, 11.8,1,1, 12.066, 10637.040, 124.428, 52528.454 18/09/19,18:21:27,07,10,1, 11.8,1,1, 12.066, 10637.067, 124.419, 52528.445 18/09/19,18:21:27,08,10,1, 11.8,1,1, 12.066, 10637.055, 124.413, 52528.384 18/09/19,18:21:27,09,10,1, 11.8,1,1, 12.066, 10637.030, 124.439, 52528.346 18/09/19,18:21:27,10,10,1, 11.8,1,1, 12.066, 10637.054, 124.415, 52528.308 18/09/19,18:21:27,11,10,1, 11.8,1,1, 12.066, 10637.067, 124.423, 52528.270 18/09/19,18:21:27,12,10,1, 11.8,1,1, 12.066, 10637.059, 124.422, 52528.341 18/09/19,18:21:27,13,10,1, 11.8,1,1, 12.066, 10637.068, 124.433, 52528.386 18/09/19,18:21:27,14,10,1, 11.8,1,1, 12.066, 10637.067, 124.424, 52528.438 18/09/19,18:21:27,15,10,1, 11.8,1,1, 12.066, 10637.057, 124.437, 52528.433 18/09/19,18:21:27,16,10,1, 11.8,1,1, 12.066, 10637.066, 124.441, 52528.433 18/09/19,18:21:27,17,10,1, 11.8,1,1, 12.066, 10637.061, 124.454, 52528.377 18/09/19,18:21:27,18,10,1, 11.8,1,1, 12.066, 10637.070, 124.444, 52528.303 18/09/19,18:21:27,19,10,1, 11.8,1,1, 12.066, 10637.055, 124.416, 52528.262 18/09/19,18:21:28,00,10,1, 11.9,1,1, 12.066, 10637.051, 124.416, 52528.262 18/09/19,18:21:28,01,10,1, 11.9,1,1, 12.066, 10637.053, 124.435, 52528.314 18/09/19,18:21:28,02,10,1, 11.9,1,1, 12.066, 10637.067, 124.443, 52528.387 18/09/19,18:21:28,03,10,1, 11.9,1,1, 12.066, 10637.052, 124.472, 52528.441 18/09/19,18:21:28,04,10,1, 11.9,1,1, 12.066, 10637.048, 124.448, 52528.432 18/09/19,18:21:28,05,10,1, 11.9,1,1, 12.066, 10637.078, 124.453, 52528.409 18/09/19,18:21:28,06,10,1, 11.9,1,1, 12.066, 10637.046, 124.443, 52528.351 18/09/19,18:21:28,07,10,1, 11.9,1,1, 12.066, 10637.061, 124.435, 52528.269 18/09/19,18:21:28,08,10,1, 11.9,1,1, 12.066, 10637.035, 124.442, 52528.259 18/09/19,18:21:28,09,10,1, 11.9,1,1, 12.066, 10637.048, 124.440, 52528.281 18/09/19,18:21:28,10,10,1, 11.9,1,1, 12.066, 10637.058, 124.450, 52528.355 18/09/19,18:21:28,11,10,1, 11.9,1,1, 12.066, 10637.058, 124.454, 52528.416 18/09/19,18:21:28,12,10,1, 11.9,1,1, 12.066, 10637.068, 124.445, 52528.450 18/09/19,18:21:28,13,10,1, 11.9,1,1, 12.066, 10637.053, 124.467, 52528.473 18/09/19,18:21:28,14,10,1, 11.9,1,1, 12.066, 10637.047, 124.463, 52528.430 18/09/19,18:21:28,15,10,1, 11.9,1,1, 12.066, 10637.057, 124.470, 52528.386 18/09/19,18:21:28,16,10,1, 11.9,1,1, 12.066, 10637.048, 124.462, 52528.287 18/09/19,18:21:28,17,10,1, 11.9,1,1, 12.066, 10637.074, 124.460, 52528.291 18/09/19,18:21:28,18,10,1, 11.9,1,1, 12.066, 10637.085, 124.447, 52528.322 18/09/19,18:21:28,19,10,1, 11.9,1,1, 12.066, 10637.053, 124.466, 52528.401 18/09/19,18:21:29,00,10,1, 11.9,1,1, 12.068, 10637.051, 124.466, 52528.401 18/09/19,18:21:29,01,10,1, 11.9,1,1, 12.068, 10637.060, 124.485, 52528.472 18/09/19,18:21:29,02,10,1, 11.9,1,1, 12.068, 10637.063, 124.477, 52528.455 18/09/19,18:21:29,03,10,1, 11.9,1,1, 12.068, 10637.059, 124.481, 52528.400 18/09/19,18:21:29,04,10,1, 11.9,1,1, 12.068, 10637.065, 124.463, 52528.340 18/09/19,18:21:29,05,10,1, 11.9,1,1, 12.068, 10637.062, 124.459, 52528.341 18/09/19,18:21:29,06,10,1, 11.9,1,1, 12.068, 10637.082, 124.439, 52528.334 18/09/19,18:21:29,07,10,1, 11.9,1,1, 12.068, 10637.092, 124.461, 52528.370 18/09/19,18:21:29,08,10,1, 11.9,1,1, 12.068, 10637.082, 124.449, 52528.397 18/09/19,18:21:29,09,10,1, 11.9,1,1, 12.068, 10637.055, 124.468, 52528.456 18/09/19,18:21:29,10,10,1, 11.9,1,1, 12.068, 10637.059, 124.463, 52528.473 18/09/19,18:21:29,11,10,1, 11.9,1,1, 12.068, 10637.059, 124.481, 52528.430 18/09/19,18:21:29,12,10,1, 11.9,1,1, 12.068, 10637.034, 124.465, 52528.382 18/09/19,18:21:29,13,10,1, 11.9,1,1, 12.068, 10637.068, 124.475, 52528.302 18/09/19,18:21:29,14,10,1, 11.9,1,1, 12.068, 10637.052, 124.483, 52528.285 18/09/19,18:21:29,15,10,1, 11.9,1,1, 12.068, 10637.046, 124.484, 52528.278 18/09/19,18:21:29,16,10,1, 11.9,1,1, 12.068, 10637.075, 124.482, 52528.350 18/09/19,18:21:29,17,10,1, 11.9,1,1, 12.068, 10637.051, 124.502, 52528.378 18/09/19,18:21:29,18,10,1, 11.9,1,1, 12.068, 10637.030, 124.485, 52528.496 18/09/19,18:21:29,19,10,1, 11.9,1,1, 12.068, 10637.077, 124.501, 52528.475 18/09/19,18:21:30,00,10,1, 11.9,1,1, 12.065, 10637.076, 124.501, 52528.475 18/09/19,18:21:30,01,10,1, 11.9,1,1, 12.065, 10637.060, 124.488, 52528.363 18/09/19,18:21:30,02,10,1, 11.9,1,1, 12.065, 10637.084, 124.489, 52528.334 18/09/19,18:21:30,03,10,1, 11.9,1,1, 12.065, 10637.067, 124.491, 52528.278 18/09/19,18:21:30,04,10,1, 11.9,1,1, 12.065, 10637.091, 124.491, 52528.329 18/09/19,18:21:30,05,10,1, 11.9,1,1, 12.065, 10637.086, 124.503, 52528.364 18/09/19,18:21:30,06,10,1, 11.9,1,1, 12.065, 10637.072, 124.518, 52528.457 18/09/19,18:21:30,07,10,1, 11.9,1,1, 12.065, 10637.056, 124.491, 52528.473 18/09/19,18:21:30,08,10,1, 11.9,1,1, 12.065, 10637.064, 124.503, 52528.439 18/09/19,18:21:30,09,10,1, 11.9,1,1, 12.065, 10637.074, 124.500, 52528.383 18/09/19,18:21:30,10,10,1, 11.9,1,1, 12.065, 10637.078, 124.485, 52528.363 18/09/19,18:21:30,11,10,1, 11.9,1,1, 12.065, 10637.066, 124.476, 52528.336 18/09/19,18:21:30,12,10,1, 11.9,1,1, 12.065, 10637.080, 124.514, 52528.338 18/09/19,18:21:30,13,10,1, 11.9,1,1, 12.065, 10637.065, 124.506, 52528.381 18/09/19,18:21:30,14,10,1, 11.9,1,1, 12.065, 10637.103, 124.513, 52528.473 18/09/19,18:21:30,15,10,1, 11.9,1,1, 12.065, 10637.082, 124.506, 52528.475 18/09/19,18:21:30,16,10,1, 11.9,1,1, 12.065, 10637.083, 124.506, 52528.471 18/09/19,18:21:30,17,10,1, 11.9,1,1, 12.065, 10637.064, 124.515, 52528.472 18/09/19,18:21:30,18,10,1, 11.9,1,1, 12.065, 10637.078, 124.519, 52528.410 18/09/19,18:21:30,19,10,1, 11.9,1,1, 12.065, 10637.093, 124.538, 52528.356 18/09/19,18:21:31,00,10,1, 11.9,1,1, 12.063, 10637.093, 124.538, 52528.356 18/09/19,18:21:31,01,10,1, 11.9,1,1, 12.063, 10637.071, 124.506, 52528.290 18/09/19,18:21:31,02,10,1, 11.9,1,1, 12.063, 10637.075, 124.497, 52528.381 18/09/19,18:21:31,03,10,1, 11.9,1,1, 12.063, 10637.093, 124.565, 52528.437 18/09/19,18:21:31,04,10,1, 11.9,1,1, 12.063, 10637.086, 124.546, 52528.469 18/09/19,18:21:31,05,10,1, 11.9,1,1, 12.063, 10637.085, 124.537, 52528.480 18/09/19,18:21:31,06,10,1, 11.9,1,1, 12.063, 10637.099, 124.540, 52528.466 18/09/19,18:21:31,07,10,1, 11.9,1,1, 12.063, 10637.114, 124.523, 52528.423 18/09/19,18:21:31,08,10,1, 11.9,1,1, 12.063, 10637.090, 124.524, 52528.364 18/09/19,18:21:31,09,10,1, 11.9,1,1, 12.063, 10637.073, 124.539, 52528.355 18/09/19,18:21:31,10,10,1, 11.9,1,1, 12.063, 10637.104, 124.554, 52528.359 18/09/19,18:21:31,11,10,1, 11.9,1,1, 12.063, 10637.082, 124.535, 52528.374 18/09/19,18:21:31,12,10,1, 11.9,1,1, 12.063, 10637.096, 124.560, 52528.455 18/09/19,18:21:31,13,10,1, 11.9,1,1, 12.063, 10637.093, 124.565, 52528.521 18/09/19,18:21:31,14,10,1, 11.9,1,1, 12.063, 10637.116, 124.575, 52528.536 18/09/19,18:21:31,15,10,1, 11.9,1,1, 12.063, 10637.105, 124.559, 52528.492 18/09/19,18:21:31,16,10,1, 11.9,1,1, 12.063, 10637.102, 124.547, 52528.401 18/09/19,18:21:31,17,10,1, 11.9,1,1, 12.063, 10637.108, 124.514, 52528.338 18/09/19,18:21:31,18,10,1, 11.9,1,1, 12.063, 10637.109, 124.547, 52528.313 18/09/19,18:21:31,19,10,1, 11.9,1,1, 12.063, 10637.123, 124.572, 52528.342 18/09/19,18:21:32,00,10,1, 11.8,1,1, 12.066, 10637.118, 124.572, 52528.342 18/09/19,18:21:32,01,10,1, 11.8,1,1, 12.066, 10637.109, 124.549, 52528.444 18/09/19,18:21:32,02,10,1, 11.8,1,1, 12.066, 10637.111, 124.534, 52528.475 18/09/19,18:21:32,03,10,1, 11.8,1,1, 12.066, 10637.118, 124.569, 52528.481 18/09/19,18:21:32,04,10,1, 11.8,1,1, 12.066, 10637.114, 124.567, 52528.424 18/09/19,18:21:32,05,10,1, 11.8,1,1, 12.066, 10637.100, 124.577, 52528.393 18/09/19,18:21:32,06,10,1, 11.8,1,1, 12.066, 10637.111, 124.569, 52528.385 18/09/19,18:21:32,07,10,1, 11.8,1,1, 12.066, 10637.102, 124.574, 52528.332 18/09/19,18:21:32,08,10,1, 11.8,1,1, 12.066, 10637.107, 124.591, 52528.346 18/09/19,18:21:32,09,10,1, 11.8,1,1, 12.066, 10637.103, 124.570, 52528.433 18/09/19,18:21:32,10,10,1, 11.8,1,1, 12.066, 10637.084, 124.589, 52528.448 18/09/19,18:21:32,11,10,1, 11.8,1,1, 12.066, 10637.091, 124.575, 52528.499 18/09/19,18:21:32,12,10,1, 11.8,1,1, 12.066, 10637.101, 124.570, 52528.504 18/09/19,18:21:32,13,10,1, 11.8,1,1, 12.066, 10637.094, 124.578, 52528.434 18/09/19,18:21:32,14,10,1, 11.8,1,1, 12.066, 10637.114, 124.565, 52528.389 18/09/19,18:21:32,15,10,1, 11.8,1,1, 12.066, 10637.118, 124.568, 52528.336 18/09/19,18:21:32,16,10,1, 11.8,1,1, 12.066, 10637.083, 124.551, 52528.293 18/09/19,18:21:32,17,10,1, 11.8,1,1, 12.066, 10637.105, 124.581, 52528.372 18/09/19,18:21:32,18,10,1, 11.8,1,1, 12.066, 10637.098, 124.597, 52528.390 18/09/19,18:21:32,19,10,1, 11.8,1,1, 12.066, 10637.107, 124.584, 52528.468 18/09/19,18:21:33,00,10,1, 11.8,1,1, 12.066, 10637.101, 124.584, 52528.468 18/09/19,18:21:33,01,10,1, 11.8,1,1, 12.066, 10637.099, 124.585, 52528.429 18/09/19,18:21:33,02,10,1, 11.8,1,1, 12.066, 10637.111, 124.603, 52528.390 18/09/19,18:21:33,03,10,1, 11.8,1,1, 12.066, 10637.113, 124.591, 52528.308 18/09/19,18:21:33,04,10,1, 11.8,1,1, 12.066, 10637.137, 124.589, 52528.297 18/09/19,18:21:33,05,10,1, 11.8,1,1, 12.066, 10637.131, 124.581, 52528.248 18/09/19,18:21:33,06,10,1, 11.8,1,1, 12.066, 10637.137, 124.605, 52528.325 18/09/19,18:21:33,07,10,1, 11.8,1,1, 12.066, 10637.130, 124.587, 52528.391 18/09/19,18:21:33,08,10,1, 11.8,1,1, 12.066, 10637.109, 124.598, 52528.418 18/09/19,18:21:33,09,10,1, 11.8,1,1, 12.066, 10637.103, 124.579, 52528.481 18/09/19,18:21:33,10,10,1, 11.8,1,1, 12.066, 10637.093, 124.600, 52528.467 18/09/19,18:21:33,11,10,1, 11.8,1,1, 12.066, 10637.118, 124.594, 52528.494 18/09/19,18:21:33,12,10,1, 11.8,1,1, 12.066, 10637.099, 124.596, 52528.304 18/09/19,18:21:33,13,10,1, 11.8,1,1, 12.066, 10637.139, 124.606, 52528.239 18/09/19,18:21:33,14,10,1, 11.8,1,1, 12.066, 10637.141, 124.604, 52528.259 18/09/19,18:21:33,15,10,1, 11.8,1,1, 12.066, 10637.111, 124.595, 52528.331 18/09/19,18:21:33,16,10,1, 11.8,1,1, 12.066, 10637.116, 124.602, 52528.386 18/09/19,18:21:33,17,10,1, 11.8,1,1, 12.066, 10637.115, 124.609, 52528.427 18/09/19,18:21:33,18,10,1, 11.8,1,1, 12.066, 10637.088, 124.593, 52528.439 18/09/19,18:21:33,19,10,1, 11.8,1,1, 12.066, 10637.105, 124.613, 52528.407 18/09/19,18:21:34,00,10,1, 11.8,1,1, 12.064, 10637.101, 124.613, 52528.407 18/09/19,18:21:34,01,10,1, 11.8,1,1, 12.064, 10637.126, 124.593, 52528.297 18/09/19,18:21:34,02,10,1, 11.8,1,1, 12.064, 10637.141, 124.622, 52528.258 18/09/19,18:21:34,03,10,1, 11.8,1,1, 12.064, 10637.124, 124.606, 52528.294 18/09/19,18:21:34,04,10,1, 11.8,1,1, 12.064, 10637.101, 124.614, 52528.363 18/09/19,18:21:34,05,10,1, 11.8,1,1, 12.064, 10637.128, 124.618, 52528.405 18/09/19,18:21:34,06,10,1, 11.8,1,1, 12.064, 10637.108, 124.645, 52528.456 18/09/19,18:21:34,07,10,1, 11.8,1,1, 12.064, 10637.145, 124.635, 52528.437 18/09/19,18:21:34,08,10,1, 11.8,1,1, 12.064, 10637.133, 124.628, 52528.375 18/09/19,18:21:34,09,10,1, 11.8,1,1, 12.064, 10637.107, 124.629, 52528.300 18/09/19,18:21:34,10,10,1, 11.8,1,1, 12.064, 10637.148, 124.625, 52528.293 18/09/19,18:21:34,11,10,1, 11.8,1,1, 12.064, 10637.139, 124.621, 52528.267 18/09/19,18:21:34,12,10,1, 11.8,1,1, 12.064, 10637.134, 124.625, 52528.378 18/09/19,18:21:34,13,10,1, 11.8,1,1, 12.064, 10637.141, 124.629, 52528.391 18/09/19,18:21:34,14,10,1, 11.8,1,1, 12.064, 10637.105, 124.615, 52528.431 18/09/19,18:21:34,15,10,1, 11.8,1,1, 12.064, 10637.126, 124.601, 52528.465 18/09/19,18:21:34,16,10,1, 11.8,1,1, 12.064, 10637.125, 124.638, 52528.448 18/09/19,18:21:34,17,10,1, 11.8,1,1, 12.064, 10637.143, 124.609, 52528.425 18/09/19,18:21:34,18,10,1, 11.8,1,1, 12.064, 10637.124, 124.603, 52528.332 18/09/19,18:21:34,19,10,1, 11.8,1,1, 12.064, 10637.146, 124.619, 52528.277 18/09/19,18:21:35,00,10,1, 11.9,1,1, 12.064, 10637.143, 124.619, 52528.277 18/09/19,18:21:35,01,10,1, 11.9,1,1, 12.064, 10637.138, 124.625, 52528.327 18/09/19,18:21:35,02,10,1, 11.9,1,1, 12.064, 10637.144, 124.620, 52528.419 18/09/19,18:21:35,03,10,1, 11.9,1,1, 12.064, 10637.106, 124.636, 52528.442 18/09/19,18:21:35,04,10,1, 11.9,1,1, 12.064, 10637.166, 124.652, 52528.447 18/09/19,18:21:35,05,10,1, 11.9,1,1, 12.064, 10637.137, 124.643, 52528.389 18/09/19,18:21:35,06,10,1, 11.9,1,1, 12.064, 10637.135, 124.616, 52528.340 18/09/19,18:21:35,07,10,1, 11.9,1,1, 12.064, 10637.142, 124.629, 52528.299 18/09/19,18:21:35,08,10,1, 11.9,1,1, 12.064, 10637.143, 124.646, 52528.242 18/09/19,18:21:35,09,10,1, 11.9,1,1, 12.064, 10637.143, 124.646, 52528.275 18/09/19,18:21:35,10,10,1, 11.9,1,1, 12.064, 10637.152, 124.631, 52528.334 18/09/19,18:21:35,11,10,1, 11.9,1,1, 12.064, 10637.140, 124.642, 52528.389 18/09/19,18:21:35,12,10,1, 11.9,1,1, 12.064, 10637.144, 124.653, 52528.481 18/09/19,18:21:35,13,10,1, 11.9,1,1, 12.064, 10637.152, 124.639, 52528.424 18/09/19,18:21:35,14,10,1, 11.9,1,1, 12.064, 10637.153, 124.654, 52528.403 18/09/19,18:21:35,15,10,1, 11.9,1,1, 12.064, 10637.150, 124.627, 52528.339 18/09/19,18:21:35,16,10,1, 11.9,1,1, 12.064, 10637.153, 124.639, 52528.330 18/09/19,18:21:35,17,10,1, 11.9,1,1, 12.064, 10637.152, 124.649, 52528.268 18/09/19,18:21:35,18,10,1, 11.9,1,1, 12.064, 10637.153, 124.616, 52528.339 18/09/19,18:21:35,19,10,1, 11.9,1,1, 12.064, 10637.155, 124.666, 52528.362 18/09/19,18:21:36,00,10,1, 11.8,1,1, 12.066, 10637.151, 124.666, 52528.362 18/09/19,18:21:36,01,10,1, 11.8,1,1, 12.066, 10637.139, 124.655, 52528.473 18/09/19,18:21:36,02,10,1, 11.8,1,1, 12.066, 10637.174, 124.650, 52528.459 18/09/19,18:21:36,03,10,1, 11.8,1,1, 12.066, 10637.168, 124.640, 52528.438 18/09/19,18:21:36,04,10,1, 11.8,1,1, 12.066, 10637.156, 124.650, 52528.354 18/09/19,18:21:36,05,10,1, 11.8,1,1, 12.066, 10637.160, 124.661, 52528.331 18/09/19,18:21:36,06,10,1, 11.8,1,1, 12.066, 10637.137, 124.670, 52528.298 18/09/19,18:21:36,07,10,1, 11.8,1,1, 12.066, 10637.173, 124.655, 52528.326 18/09/19,18:21:36,08,10,1, 11.8,1,1, 12.066, 10637.151, 124.665, 52528.408 18/09/19,18:21:36,09,10,1, 11.8,1,1, 12.066, 10637.158, 124.668, 52528.426 18/09/19,18:21:36,10,10,1, 11.8,1,1, 12.066, 10637.145, 124.671, 52528.470 18/09/19,18:21:36,11,10,1, 11.8,1,1, 12.066, 10637.178, 124.655, 52528.440 18/09/19,18:21:36,12,10,1, 11.8,1,1, 12.066, 10637.171, 124.670, 52528.391 18/09/19,18:21:36,13,10,1, 11.8,1,1, 12.066, 10637.166, 124.665, 52528.318 18/09/19,18:21:36,14,10,1, 11.8,1,1, 12.066, 10637.184, 124.633, 52528.290 18/09/19,18:21:36,15,10,1, 11.8,1,1, 12.066, 10637.183, 124.668, 52528.307 18/09/19,18:21:36,16,10,1, 11.8,1,1, 12.066, 10637.211, 124.662, 52528.383 18/09/19,18:21:36,17,10,1, 11.8,1,1, 12.066, 10637.178, 124.656, 52528.393 18/09/19,18:21:36,18,10,1, 11.8,1,1, 12.066, 10637.160, 124.646, 52528.486 18/09/19,18:21:36,19,10,1, 11.8,1,1, 12.066, 10637.178, 124.681, 52528.486 18/09/19,18:21:37,00,10,1, 11.9,1,1, 12.064, 10637.176, 124.681, 52528.486 18/09/19,18:21:37,01,10,1, 11.9,1,1, 12.064, 10637.188, 124.663, 52528.408 18/09/19,18:21:37,02,10,1, 11.9,1,1, 12.064, 10637.174, 124.683, 52528.314 18/09/19,18:21:37,03,10,1, 11.9,1,1, 12.064, 10637.180, 124.682, 52528.287 18/09/19,18:21:37,04,10,1, 11.9,1,1, 12.064, 10637.200, 124.669, 52528.253 18/09/19,18:21:37,05,10,1, 11.9,1,1, 12.064, 10637.172, 124.679, 52528.326 18/09/19,18:21:37,06,10,1, 11.9,1,1, 12.064, 10637.184, 124.686, 52528.386 18/09/19,18:21:37,07,10,1, 11.9,1,1, 12.064, 10637.178, 124.678, 52528.422 18/09/19,18:21:37,08,10,1, 11.9,1,1, 12.064, 10637.189, 124.686, 52528.435 18/09/19,18:21:37,09,10,1, 11.9,1,1, 12.064, 10637.174, 124.665, 52528.374 18/09/19,18:21:37,10,10,1, 11.9,1,1, 12.064, 10637.187, 124.671, 52528.317 18/09/19,18:21:37,11,10,1, 11.9,1,1, 12.064, 10637.200, 124.654, 52528.269 18/09/19,18:21:37,12,10,1, 11.9,1,1, 12.064, 10637.178, 124.655, 52528.242 18/09/19,18:21:37,13,10,1, 11.9,1,1, 12.064, 10637.202, 124.659, 52528.278 18/09/19,18:21:37,14,10,1, 11.9,1,1, 12.064, 10637.223, 124.675, 52528.347 18/09/19,18:21:37,15,10,1, 11.9,1,1, 12.064, 10637.183, 124.667, 52528.431 18/09/19,18:21:37,16,10,1, 11.9,1,1, 12.064, 10637.188, 124.685, 52528.451 18/09/19,18:21:37,17,10,1, 11.9,1,1, 12.064, 10637.191, 124.674, 52528.433 18/09/19,18:21:37,18,10,1, 11.9,1,1, 12.064, 10637.173, 124.685, 52528.361 18/09/19,18:21:37,19,10,1, 11.9,1,1, 12.064, 10637.180, 124.676, 52528.305 18/09/19,18:21:38,00,10,1, 11.8,1,1, 12.063, 10637.176, 124.676, 52528.305 18/09/19,18:21:38,01,10,1, 11.8,1,1, 12.063, 10637.209, 124.686, 52528.292 18/09/19,18:21:38,02,10,1, 11.8,1,1, 12.063, 10637.231, 124.662, 52528.294 18/09/19,18:21:38,03,10,1, 11.8,1,1, 12.063, 10637.225, 124.674, 52528.358 18/09/19,18:21:38,04,10,1, 11.8,1,1, 12.063, 10637.220, 124.690, 52528.423 18/09/19,18:21:38,05,10,1, 11.8,1,1, 12.063, 10637.213, 124.690, 52528.441 18/09/19,18:21:38,06,10,1, 11.8,1,1, 12.063, 10637.212, 124.680, 52528.425 18/09/19,18:21:38,07,10,1, 11.8,1,1, 12.063, 10637.214, 124.690, 52528.374 18/09/19,18:21:38,08,10,1, 11.8,1,1, 12.063, 10637.218, 124.671, 52528.286 18/09/19,18:21:38,09,10,1, 11.8,1,1, 12.063, 10637.210, 124.669, 52528.258 18/09/19,18:21:38,10,10,1, 11.8,1,1, 12.063, 10637.226, 124.649, 52528.249 18/09/19,18:21:38,11,10,1, 11.8,1,1, 12.063, 10637.235, 124.667, 52528.243 18/09/19,18:21:38,12,10,1, 11.8,1,1, 12.063, 10637.235, 124.684, 52528.295 18/09/19,18:21:38,13,10,1, 11.8,1,1, 12.063, 10637.218, 124.653, 52528.358 18/09/19,18:21:38,14,10,1, 11.8,1,1, 12.063, 10637.223, 124.684, 52528.379 18/09/19,18:21:38,15,10,1, 11.8,1,1, 12.063, 10637.219, 124.684, 52528.375 18/09/19,18:21:38,16,10,1, 11.8,1,1, 12.063, 10637.231, 124.686, 52528.312 18/09/19,18:21:38,17,10,1, 11.8,1,1, 12.063, 10637.235, 124.683, 52528.265 18/09/19,18:21:38,18,10,1, 11.8,1,1, 12.063, 10637.225, 124.680, 52528.238 18/09/19,18:21:38,19,10,1, 11.8,1,1, 12.063, 10637.217, 124.679, 52528.215 18/09/19,18:21:39,00,09,1, 11.8,1,1, 12.064, 10637.209, 124.679, 52528.215 18/09/19,18:21:39,01,09,1, 11.8,1,1, 12.064, 10637.247, 124.698, 52528.352 18/09/19,18:21:39,02,09,1, 11.8,1,1, 12.064, 10637.248, 124.699, 52528.382 18/09/19,18:21:39,03,09,1, 11.8,1,1, 12.064, 10637.236, 124.689, 52528.391 18/09/19,18:21:39,04,09,1, 11.8,1,1, 12.064, 10637.248, 124.714, 52528.352 18/09/19,18:21:39,05,09,1, 11.8,1,1, 12.064, 10637.230, 124.681, 52528.299 18/09/19,18:21:39,06,09,1, 11.8,1,1, 12.064, 10637.241, 124.691, 52528.268 18/09/19,18:21:39,07,09,1, 11.8,1,1, 12.064, 10637.261, 124.689, 52528.204 18/09/19,18:21:39,08,09,1, 11.8,1,1, 12.064, 10637.234, 124.690, 52528.230 18/09/19,18:21:39,09,09,1, 11.8,1,1, 12.064, 10637.249, 124.695, 52528.341 18/09/19,18:21:39,10,09,1, 11.8,1,1, 12.064, 10637.267, 124.706, 52528.346 18/09/19,18:21:39,11,09,1, 11.8,1,1, 12.064, 10637.259, 124.705, 52528.388 18/09/19,18:21:39,12,09,1, 11.8,1,1, 12.064, 10637.275, 124.688, 52528.413 18/09/19,18:21:39,13,09,1, 11.8,1,1, 12.064, 10637.256, 124.709, 52528.311 18/09/19,18:21:39,14,09,1, 11.8,1,1, 12.064, 10637.257, 124.702, 52528.248 18/09/19,18:21:39,15,09,1, 11.8,1,1, 12.064, 10637.258, 124.663, 52528.239 18/09/19,18:21:39,16,09,1, 11.8,1,1, 12.064, 10637.265, 124.703, 52528.229 18/09/19,18:21:39,17,09,1, 11.8,1,1, 12.064, 10637.263, 124.707, 52528.240 18/09/19,18:21:39,18,09,1, 11.8,1,1, 12.064, 10637.254, 124.687, 52528.305 18/09/19,18:21:39,19,09,1, 11.8,1,1, 12.064, 10637.251, 124.678, 52528.372 18/09/19,18:21:40,00,10,1, 11.9,1,1, 12.065, 10637.243, 124.678, 52528.372 18/09/19,18:21:40,01,10,1, 11.9,1,1, 12.065, 10637.250, 124.676, 52528.381 18/09/19,18:21:40,02,10,1, 11.9,1,1, 12.065, 10637.241, 124.696, 52528.334 18/09/19,18:21:40,03,10,1, 11.9,1,1, 12.065, 10637.243, 124.673, 52528.271 18/09/19,18:21:40,04,10,1, 11.9,1,1, 12.065, 10637.256, 124.681, 52528.238 18/09/19,18:21:40,05,10,1, 11.9,1,1, 12.065, 10637.238, 124.676, 52528.203 18/09/19,18:21:40,06,10,1, 11.9,1,1, 12.065, 10637.269, 124.700, 52528.232 18/09/19,18:21:40,07,10,1, 11.9,1,1, 12.065, 10637.250, 124.696, 52528.317 18/09/19,18:21:40,08,10,1, 11.9,1,1, 12.065, 10637.270, 124.708, 52528.385 18/09/19,18:21:40,09,10,1, 11.9,1,1, 12.065, 10637.251, 124.696, 52528.391 18/09/19,18:21:40,10,10,1, 11.9,1,1, 12.065, 10637.237, 124.705, 52528.359 18/09/19,18:21:40,11,10,1, 11.9,1,1, 12.065, 10637.272, 124.711, 52528.261 18/09/19,18:21:40,12,10,1, 11.9,1,1, 12.065, 10637.248, 124.710, 52528.250 18/09/19,18:21:40,13,10,1, 11.9,1,1, 12.065, 10637.270, 124.706, 52528.220 18/09/19,18:21:40,14,10,1, 11.9,1,1, 12.065, 10637.284, 124.681, 52528.225 18/09/19,18:21:40,15,10,1, 11.9,1,1, 12.065, 10637.265, 124.691, 52528.277 18/09/19,18:21:40,16,10,1, 11.9,1,1, 12.065, 10637.268, 124.700, 52528.361 18/09/19,18:21:40,17,10,1, 11.9,1,1, 12.065, 10637.281, 124.714, 52528.400 18/09/19,18:21:40,18,10,1, 11.9,1,1, 12.065, 10637.250, 124.705, 52528.415 18/09/19,18:21:40,19,10,1, 11.9,1,1, 12.065, 10637.291, 124.714, 52528.341 18/09/19,18:21:41,00,09,1, 11.9,1,1, 12.064, 10637.285, 124.714, 52528.341 18/09/19,18:21:41,01,09,1, 11.9,1,1, 12.064, 10637.270, 124.705, 52528.224 18/09/19,18:21:41,02,09,1, 11.9,1,1, 12.064, 10637.279, 124.697, 52528.196 18/09/19,18:21:41,03,09,1, 11.9,1,1, 12.064, 10637.273, 124.715, 52528.250 18/09/19,18:21:41,04,09,1, 11.9,1,1, 12.064, 10637.283, 124.722, 52528.303 18/09/19,18:21:41,05,09,1, 11.9,1,1, 12.064, 10637.274, 124.715, 52528.366 18/09/19,18:21:41,06,09,1, 11.9,1,1, 12.064, 10637.283, 124.741, 52528.368 18/09/19,18:21:41,07,09,1, 11.9,1,1, 12.064, 10637.287, 124.730, 52528.342 18/09/19,18:21:41,08,09,1, 11.9,1,1, 12.064, 10637.292, 124.705, 52528.260 18/09/19,18:21:41,09,09,1, 11.9,1,1, 12.064, 10637.285, 124.718, 52528.260 18/09/19,18:21:41,10,09,1, 11.9,1,1, 12.064, 10637.314, 124.718, 52528.198 18/09/19,18:21:41,11,09,1, 11.9,1,1, 12.064, 10637.325, 124.720, 52528.222 18/09/19,18:21:41,12,09,1, 11.9,1,1, 12.064, 10637.287, 124.705, 52528.244 18/09/19,18:21:41,13,09,1, 11.9,1,1, 12.064, 10637.320, 124.711, 52528.297 18/09/19,18:21:41,14,09,1, 11.9,1,1, 12.064, 10637.304, 124.713, 52528.332 18/09/19,18:21:41,15,09,1, 11.9,1,1, 12.064, 10637.294, 124.713, 52528.367 18/09/19,18:21:41,16,09,1, 11.9,1,1, 12.064, 10637.308, 124.710, 52528.336 18/09/19,18:21:41,17,09,1, 11.9,1,1, 12.064, 10637.304, 124.699, 52528.282 18/09/19,18:21:41,18,09,1, 11.9,1,1, 12.064, 10637.308, 124.701, 52528.221 18/09/19,18:21:41,19,09,1, 11.9,1,1, 12.064, 10637.306, 124.714, 52528.197 18/09/19,18:21:42,00,10,1, 11.9,1,1, 12.065, 10637.301, 124.714, 52528.197 18/09/19,18:21:42,01,10,1, 11.9,1,1, 12.065, 10637.297, 124.712, 52528.247 18/09/19,18:21:42,02,10,1, 11.9,1,1, 12.065, 10637.325, 124.725, 52528.279 18/09/19,18:21:42,03,10,1, 11.9,1,1, 12.065, 10637.294, 124.717, 52528.354 18/09/19,18:21:42,04,10,1, 11.9,1,1, 12.065, 10637.311, 124.718, 52528.349 18/09/19,18:21:42,05,10,1, 11.9,1,1, 12.065, 10637.317, 124.714, 52528.333 18/09/19,18:21:42,06,10,1, 11.9,1,1, 12.065, 10637.304, 124.706, 52528.259 18/09/19,18:21:42,07,10,1, 11.9,1,1, 12.065, 10637.292, 124.701, 52528.208 18/09/19,18:21:42,08,10,1, 11.9,1,1, 12.065, 10637.318, 124.721, 52528.175 18/09/19,18:21:42,09,10,1, 11.9,1,1, 12.065, 10637.326, 124.689, 52528.204 18/09/19,18:21:42,10,10,1, 11.9,1,1, 12.065, 10637.307, 124.723, 52528.234 18/09/19,18:21:42,11,10,1, 11.9,1,1, 12.065, 10637.333, 124.700, 52528.315 18/09/19,18:21:42,12,10,1, 11.9,1,1, 12.065, 10637.322, 124.748, 52528.387 18/09/19,18:21:42,13,10,1, 11.9,1,1, 12.065, 10637.320, 124.727, 52528.402 18/09/19,18:21:42,14,10,1, 11.9,1,1, 12.065, 10637.326, 124.724, 52528.354 18/09/19,18:21:42,15,10,1, 11.9,1,1, 12.065, 10637.308, 124.718, 52528.277 18/09/19,18:21:42,16,10,1, 11.9,1,1, 12.065, 10637.334, 124.724, 52528.229 18/09/19,18:21:42,17,10,1, 11.9,1,1, 12.065, 10637.325, 124.705, 52528.209 18/09/19,18:21:42,18,10,1, 11.9,1,1, 12.065, 10637.338, 124.736, 52528.213 18/09/19,18:21:42,19,10,1, 11.9,1,1, 12.065, 10637.331, 124.714, 52528.268 18/09/19,18:21:43,00,10,1, 11.9,1,1, 12.067, 10637.326, 124.714, 52528.268 18/09/19,18:21:43,01,10,1, 11.9,1,1, 12.067, 10637.317, 124.722, 52528.344 18/09/19,18:21:43,02,10,1, 11.9,1,1, 12.067, 10637.331, 124.738, 52528.380 18/09/19,18:21:43,03,10,1, 11.9,1,1, 12.067, 10637.327, 124.715, 52528.330 18/09/19,18:21:43,04,10,1, 11.9,1,1, 12.067, 10637.329, 124.671, 52528.234 18/09/19,18:21:43,05,10,1, 11.9,1,1, 12.067, 10637.325, 124.679, 52528.299 18/09/19,18:21:43,06,10,1, 11.9,1,1, 12.067, 10637.396, 124.680, 52528.067 18/09/19,18:21:43,07,10,1, 11.9,1,1, 12.067, 10637.321, 124.699, 52528.158 18/09/19,18:21:43,08,10,1, 11.9,1,1, 12.067, 10637.331, 124.696, 52528.268 18/09/19,18:21:43,09,10,1, 11.9,1,1, 12.067, 10637.314, 124.718, 52528.304 18/09/19,18:21:43,10,10,1, 11.9,1,1, 12.067, 10637.340, 124.719, 52528.365 18/09/19,18:21:43,11,10,1, 11.9,1,1, 12.067, 10637.344, 124.737, 52528.358 18/09/19,18:21:43,12,10,1, 11.9,1,1, 12.067, 10637.317, 124.682, 52528.306 18/09/19,18:21:43,13,10,1, 11.9,1,1, 12.067, 10637.341, 124.690, 52528.272 18/09/19,18:21:43,14,10,1, 11.9,1,1, 12.067, 10637.340, 124.697, 52528.195 18/09/19,18:21:43,15,10,1, 11.9,1,1, 12.067, 10637.347, 124.705, 52528.187 18/09/19,18:21:43,16,10,1, 11.9,1,1, 12.067, 10637.339, 124.697, 52528.250 18/09/19,18:21:43,17,10,1, 11.9,1,1, 12.067, 10637.355, 124.695, 52528.234 18/09/19,18:21:43,18,10,1, 11.9,1,1, 12.067, 10637.333, 124.704, 52528.322 18/09/19,18:21:43,19,10,1, 11.9,1,1, 12.067, 10637.360, 124.738, 52528.373 18/09/19,18:21:44,00,10,1, 12.0,1,1, 12.062, 10637.351, 124.738, 52528.373 18/09/19,18:21:44,01,10,1, 12.0,1,1, 12.062, 10637.340, 124.740, 52528.319 18/09/19,18:21:44,02,10,1, 12.0,1,1, 12.062, 10637.343, 124.712, 52528.258 18/09/19,18:21:44,03,10,1, 12.0,1,1, 12.062, 10637.377, 124.717, 52528.221 18/09/19,18:21:44,04,10,1, 12.0,1,1, 12.062, 10637.358, 124.702, 52528.185 18/09/19,18:21:44,05,10,1, 12.0,1,1, 12.062, 10637.354, 124.721, 52528.230 18/09/19,18:21:44,06,10,1, 12.0,1,1, 12.062, 10637.340, 124.714, 52528.275 18/09/19,18:21:44,07,10,1, 12.0,1,1, 12.062, 10637.320, 124.726, 52528.326 18/09/19,18:21:44,08,10,1, 12.0,1,1, 12.062, 10637.337, 124.746, 52528.359 18/09/19,18:21:44,09,10,1, 12.0,1,1, 12.062, 10637.359, 124.751, 52528.383 18/09/19,18:21:44,10,10,1, 12.0,1,1, 12.062, 10637.341, 124.739, 52528.298 18/09/19,18:21:44,11,10,1, 12.0,1,1, 12.062, 10637.337, 124.702, 52528.242 18/09/19,18:21:44,12,10,1, 12.0,1,1, 12.062, 10637.341, 124.730, 52528.162 18/09/19,18:21:44,13,10,1, 12.0,1,1, 12.062, 10637.336, 124.741, 52528.192 18/09/19,18:21:44,14,10,1, 12.0,1,1, 12.062, 10637.377, 124.745, 52528.234 18/09/19,18:21:44,15,10,1, 12.0,1,1, 12.062, 10637.347, 124.743, 52528.275 18/09/19,18:21:44,16,10,1, 12.0,1,1, 12.062, 10637.334, 124.737, 52528.327 18/09/19,18:21:44,17,10,1, 12.0,1,1, 12.062, 10637.355, 124.714, 52528.344 18/09/19,18:21:44,18,10,1, 12.0,1,1, 12.062, 10637.355, 124.715, 52528.311 18/09/19,18:21:44,19,10,1, 12.0,1,1, 12.062, 10637.367, 124.746, 52528.337 18/09/19,18:21:45,00,10,1, 11.9,1,1, 12.062, 10637.360, 124.746, 52528.337 18/09/19,18:21:45,01,10,1, 11.9,1,1, 12.062, 10637.386, 124.739, 52528.221 18/09/19,18:21:45,02,10,1, 11.9,1,1, 12.062, 10637.341, 124.718, 52528.204 18/09/19,18:21:45,03,10,1, 11.9,1,1, 12.062, 10637.379, 124.715, 52528.262 18/09/19,18:21:45,04,10,1, 11.9,1,1, 12.062, 10637.367, 124.764, 52528.348 18/09/19,18:21:45,05,10,1, 11.9,1,1, 12.062, 10637.369, 124.764, 52528.441 18/09/19,18:21:45,06,10,1, 11.9,1,1, 12.062, 10637.373, 124.772, 52528.482 18/09/19,18:21:45,07,10,1, 11.9,1,1, 12.062, 10637.373, 124.743, 52528.466 18/09/19,18:21:45,08,10,1, 11.9,1,1, 12.062, 10637.370, 124.737, 52528.359 18/09/19,18:21:45,09,10,1, 11.9,1,1, 12.062, 10637.369, 124.731, 52528.308 18/09/19,18:21:45,10,10,1, 11.9,1,1, 12.062, 10637.389, 124.719, 52528.282 18/09/19,18:21:45,11,10,1, 11.9,1,1, 12.062, 10637.369, 124.747, 52528.263 18/09/19,18:21:45,12,10,1, 11.9,1,1, 12.062, 10637.408, 124.751, 52528.304 18/09/19,18:21:45,13,10,1, 11.9,1,1, 12.062, 10637.401, 124.708, 52528.338 18/09/19,18:21:45,14,10,1, 11.9,1,1, 12.062, 10637.393, 124.738, 52528.397 18/09/19,18:21:45,15,10,1, 11.9,1,1, 12.062, 10637.379, 124.757, 52528.442 18/09/19,18:21:45,16,10,1, 11.9,1,1, 12.062, 10637.409, 124.738, 52528.426 18/09/19,18:21:45,17,10,1, 11.9,1,1, 12.062, 10637.400, 124.734, 52528.344 18/09/19,18:21:45,18,10,1, 11.9,1,1, 12.062, 10637.387, 124.723, 52528.249 18/09/19,18:21:45,19,10,1, 11.9,1,1, 12.062, 10637.396, 124.716, 52528.207 18/09/19,18:21:46,00,10,1, 11.9,1,1, 12.064, 10637.393, 124.716, 52528.207 18/09/19,18:21:46,01,10,1, 11.9,1,1, 12.064, 10637.400, 124.721, 52528.263 18/09/19,18:21:46,02,10,1, 11.9,1,1, 12.064, 10637.357, 124.727, 52528.325 18/09/19,18:21:46,03,10,1, 11.9,1,1, 12.064, 10637.388, 124.737, 52528.398 18/09/19,18:21:46,04,10,1, 11.9,1,1, 12.064, 10637.385, 124.748, 52528.402 18/09/19,18:21:46,05,10,1, 11.9,1,1, 12.064, 10637.388, 124.737, 52528.390 18/09/19,18:21:46,06,10,1, 11.9,1,1, 12.064, 10637.393, 124.733, 52528.324 18/09/19,18:21:46,07,10,1, 11.9,1,1, 12.064, 10637.394, 124.764, 52528.294 18/09/19,18:21:46,08,10,1, 11.9,1,1, 12.064, 10637.415, 124.727, 52528.227 18/09/19,18:21:46,09,10,1, 11.9,1,1, 12.064, 10637.420, 124.725, 52528.270 18/09/19,18:21:46,10,10,1, 11.9,1,1, 12.064, 10637.414, 124.721, 52528.326 18/09/19,18:21:46,11,10,1, 11.9,1,1, 12.064, 10637.381, 124.723, 52528.370 18/09/19,18:21:46,12,10,1, 11.9,1,1, 12.064, 10637.403, 124.725, 52528.420 18/09/19,18:21:46,13,10,1, 11.9,1,1, 12.064, 10637.393, 124.730, 52528.387 18/09/19,18:21:46,14,10,1, 11.9,1,1, 12.064, 10637.411, 124.728, 52528.363 18/09/19,18:21:46,15,10,1, 11.9,1,1, 12.064, 10637.389, 124.731, 52528.302 18/09/19,18:21:46,16,10,1, 11.9,1,1, 12.064, 10637.383, 124.750, 52528.280 18/09/19,18:21:46,17,10,1, 11.9,1,1, 12.064, 10637.407, 124.721, 52528.241 18/09/19,18:21:46,18,10,1, 11.9,1,1, 12.064, 10637.403, 124.725, 52528.254 18/09/19,18:21:46,19,10,1, 11.9,1,1, 12.064, 10637.406, 124.738, 52528.349 18/09/19,18:21:47,00,09,1, 11.9,1,1, 12.066, 10637.401, 124.738, 52528.349 18/09/19,18:21:47,01,09,1, 11.9,1,1, 12.066, 10637.411, 124.723, 52528.435 18/09/19,18:21:47,02,09,1, 11.9,1,1, 12.066, 10637.396, 124.755, 52528.455 18/09/19,18:21:47,03,09,1, 11.9,1,1, 12.066, 10637.402, 124.722, 52528.333 18/09/19,18:21:47,04,09,1, 11.9,1,1, 12.066, 10637.427, 124.732, 52528.290 18/09/19,18:21:47,05,09,1, 11.9,1,1, 12.066, 10637.421, 124.714, 52528.215 18/09/19,18:21:47,06,09,1, 11.9,1,1, 12.066, 10637.406, 124.731, 52528.240 18/09/19,18:21:47,07,09,1, 11.9,1,1, 12.066, 10637.412, 124.710, 52528.302 18/09/19,18:21:47,08,09,1, 11.9,1,1, 12.066, 10637.384, 124.723, 52528.347 18/09/19,18:21:47,09,09,1, 11.9,1,1, 12.066, 10637.427, 124.755, 52528.415 18/09/19,18:21:47,10,09,1, 11.9,1,1, 12.066, 10637.408, 124.727, 52528.320 18/09/19,18:21:47,11,09,1, 11.9,1,1, 12.066, 10637.409, 124.729, 52528.399 18/09/19,18:21:47,12,09,1, 11.9,1,1, 12.066, 10637.437, 124.728, 52528.317 18/09/19,18:21:47,13,09,1, 11.9,1,1, 12.066, 10637.413, 124.696, 52528.235 18/09/19,18:21:47,14,09,1, 11.9,1,1, 12.066, 10637.443, 124.719, 52528.194 18/09/19,18:21:47,15,09,1, 11.9,1,1, 12.066, 10637.422, 124.711, 52528.265 18/09/19,18:21:47,16,09,1, 11.9,1,1, 12.066, 10637.412, 124.713, 52528.287 18/09/19,18:21:47,17,09,1, 11.9,1,1, 12.066, 10637.400, 124.735, 52528.372 18/09/19,18:21:47,18,09,1, 11.9,1,1, 12.066, 10637.418, 124.752, 52528.389 18/09/19,18:21:47,19,09,1, 11.9,1,1, 12.066, 10637.400, 124.735, 52528.414 18/09/19,18:21:48,00,10,1, 11.9,1,1, 12.064, 10637.393, 124.735, 52528.414 18/09/19,18:21:48,01,10,1, 11.9,1,1, 12.064, 10637.425, 124.710, 52528.298 18/09/19,18:21:48,02,10,1, 11.9,1,1, 12.064, 10637.407, 124.701, 52528.242 18/09/19,18:21:48,03,10,1, 11.9,1,1, 12.064, 10637.437, 124.711, 52528.226 18/09/19,18:21:48,04,10,1, 11.9,1,1, 12.064, 10637.402, 124.717, 52528.230 18/09/19,18:21:48,05,10,1, 11.9,1,1, 12.064, 10637.431, 124.696, 52528.289 18/09/19,18:21:48,06,10,1, 11.9,1,1, 12.064, 10637.425, 124.731, 52528.383 18/09/19,18:21:48,07,10,1, 11.9,1,1, 12.064, 10637.433, 124.718, 52528.396 18/09/19,18:21:48,08,10,1, 11.9,1,1, 12.064, 10637.422, 124.726, 52528.395 18/09/19,18:21:48,09,10,1, 11.9,1,1, 12.064, 10637.426, 124.710, 52528.369 18/09/19,18:21:48,10,10,1, 11.9,1,1, 12.064, 10637.426, 124.704, 52528.270 18/09/19,18:21:48,11,10,1, 11.9,1,1, 12.064, 10637.419, 124.695, 52528.209 18/09/19,18:21:48,12,10,1, 11.9,1,1, 12.064, 10637.427, 124.739, 52528.207 18/09/19,18:21:48,13,10,1, 11.9,1,1, 12.064, 10637.428, 124.722, 52528.294 18/09/19,18:21:48,14,10,1, 11.9,1,1, 12.064, 10637.423, 124.714, 52528.355 18/09/19,18:21:48,15,10,1, 11.9,1,1, 12.064, 10637.410, 124.724, 52528.416 18/09/19,18:21:48,16,10,1, 11.9,1,1, 12.064, 10637.416, 124.727, 52528.424 18/09/19,18:21:48,17,10,1, 11.9,1,1, 12.064, 10637.438, 124.728, 52528.409 18/09/19,18:21:48,18,10,1, 11.9,1,1, 12.064, 10637.442, 124.721, 52528.342 18/09/19,18:21:48,19,10,1, 11.9,1,1, 12.064, 10637.416, 124.708, 52528.239 18/09/19,18:21:49,00,10,1, 11.8,1,1, 12.065, 10637.410, 124.708, 52528.239 18/09/19,18:21:49,01,10,1, 11.8,1,1, 12.065, 10637.437, 124.722, 52528.244 18/09/19,18:21:49,02,10,1, 11.8,1,1, 12.065, 10637.422, 124.714, 52528.286 18/09/19,18:21:49,03,10,1, 11.8,1,1, 12.065, 10637.434, 124.701, 52528.351 18/09/19,18:21:49,04,10,1, 11.8,1,1, 12.065, 10637.435, 124.708, 52528.424 18/09/19,18:21:49,05,10,1, 11.8,1,1, 12.065, 10637.477, 124.703, 52528.279 18/09/19,18:21:49,06,10,1, 11.8,1,1, 12.065, 10637.451, 124.742, 52528.357 18/09/19,18:21:49,07,10,1, 11.8,1,1, 12.065, 10637.430, 124.714, 52528.333 18/09/19,18:21:49,08,10,1, 11.8,1,1, 12.065, 10637.443, 124.692, 52528.268 18/09/19,18:21:49,09,10,1, 11.8,1,1, 12.065, 10637.441, 124.710, 52528.221 18/09/19,18:21:49,10,10,1, 11.8,1,1, 12.065, 10637.441, 124.676, 52528.205 18/09/19,18:21:49,11,10,1, 11.8,1,1, 12.065, 10637.454, 124.683, 52528.323 18/09/19,18:21:49,12,10,1, 11.8,1,1, 12.065, 10637.437, 124.704, 52528.384 18/09/19,18:21:49,13,10,1, 11.8,1,1, 12.065, 10637.444, 124.681, 52528.392 18/09/19,18:21:49,14,10,1, 11.8,1,1, 12.065, 10637.432, 124.684, 52528.430 18/09/19,18:21:49,15,10,1, 11.8,1,1, 12.065, 10637.456, 124.676, 52528.373 18/09/19,18:21:49,16,10,1, 11.8,1,1, 12.065, 10637.436, 124.689, 52528.337 18/09/19,18:21:49,17,10,1, 11.8,1,1, 12.065, 10637.452, 124.706, 52528.255 18/09/19,18:21:49,18,10,1, 11.8,1,1, 12.065, 10637.466, 124.701, 52528.264 18/09/19,18:21:49,19,10,1, 11.8,1,1, 12.065, 10637.480, 124.681, 52528.225 18/09/19,18:21:50,00,09,1, 11.9,1,1, 12.063, 10637.476, 124.681, 52528.225 18/09/19,18:21:50,01,09,1, 11.9,1,1, 12.063, 10637.465, 124.687, 52528.330 18/09/19,18:21:50,02,09,1, 11.9,1,1, 12.063, 10637.457, 124.726, 52528.423 18/09/19,18:21:50,03,09,1, 11.9,1,1, 12.063, 10637.452, 124.715, 52528.369 18/09/19,18:21:50,04,09,1, 11.9,1,1, 12.063, 10637.443, 124.714, 52528.256 18/09/19,18:21:50,05,09,1, 11.9,1,1, 12.063, 10637.469, 124.696, 52528.209 18/09/19,18:21:50,06,09,1, 11.9,1,1, 12.063, 10637.463, 124.708, 52528.152 18/09/19,18:21:50,07,09,1, 11.9,1,1, 12.063, 10637.432, 124.684, 52528.122 18/09/19,18:21:50,08,09,1, 11.9,1,1, 12.063, 10637.457, 124.670, 52528.172 18/09/19,18:21:50,09,09,1, 11.9,1,1, 12.063, 10637.442, 124.706, 52528.268 18/09/19,18:21:50,10,09,1, 11.9,1,1, 12.063, 10637.481, 124.684, 52528.232 18/09/19,18:21:50,11,09,1, 11.9,1,1, 12.063, 10637.464, 124.702, 52528.296 18/09/19,18:21:50,12,09,1, 11.9,1,1, 12.063, 10637.470, 124.703, 52528.283 18/09/19,18:21:50,13,09,1, 11.9,1,1, 12.063, 10637.444, 124.695, 52528.295 18/09/19,18:21:50,14,09,1, 11.9,1,1, 12.063, 10637.440, 124.696, 52528.265 18/09/19,18:21:50,15,09,1, 11.9,1,1, 12.063, 10637.465, 124.684, 52528.204 18/09/19,18:21:50,16,09,1, 11.9,1,1, 12.063, 10637.458, 124.684, 52528.147 18/09/19,18:21:50,17,09,1, 11.9,1,1, 12.063, 10637.464, 124.689, 52528.183 18/09/19,18:21:50,18,09,1, 11.9,1,1, 12.063, 10637.462, 124.691, 52528.241 18/09/19,18:21:50,19,09,1, 11.9,1,1, 12.063, 10637.475, 124.708, 52528.303 18/09/19,18:21:51,00,09,1, 11.8,1,1, 12.065, 10637.468, 124.708, 52528.303 18/09/19,18:21:51,01,09,1, 11.8,1,1, 12.065, 10637.471, 124.704, 52528.356 18/09/19,18:21:51,02,09,1, 11.8,1,1, 12.065, 10637.458, 124.686, 52528.290 18/09/19,18:21:51,03,09,1, 11.8,1,1, 12.065, 10637.458, 124.696, 52528.213 18/09/19,18:21:51,04,09,1, 11.8,1,1, 12.065, 10637.474, 124.660, 52528.179 18/09/19,18:21:51,05,09,1, 11.8,1,1, 12.065, 10637.477, 124.673, 52528.158 18/09/19,18:21:51,06,09,1, 11.8,1,1, 12.065, 10637.467, 124.667, 52528.136 18/09/19,18:21:51,07,09,1, 11.8,1,1, 12.065, 10637.475, 124.685, 52528.255 18/09/19,18:21:51,08,09,1, 11.8,1,1, 12.065, 10637.460, 124.681, 52528.278 18/09/19,18:21:51,09,09,1, 11.8,1,1, 12.065, 10637.435, 124.707, 52528.297 18/09/19,18:21:51,10,09,1, 11.8,1,1, 12.065, 10637.446, 124.697, 52528.311 18/09/19,18:21:51,11,09,1, 11.8,1,1, 12.065, 10637.470, 124.679, 52528.257 18/09/19,18:21:51,12,09,1, 11.8,1,1, 12.065, 10637.451, 124.668, 52528.220 18/09/19,18:21:51,13,09,1, 11.8,1,1, 12.065, 10637.451, 124.672, 52528.176 18/09/19,18:21:51,14,09,1, 11.8,1,1, 12.065, 10637.467, 124.674, 52528.143 18/09/19,18:21:51,15,09,1, 11.8,1,1, 12.065, 10637.474, 124.673, 52528.195 18/09/19,18:21:51,16,09,1, 11.8,1,1, 12.065, 10637.486, 124.672, 52528.203 18/09/19,18:21:51,17,09,1, 11.8,1,1, 12.065, 10637.468, 124.663, 52528.249 18/09/19,18:21:51,18,09,1, 11.8,1,1, 12.065, 10637.463, 124.688, 52528.305 18/09/19,18:21:51,19,09,1, 11.8,1,1, 12.065, 10637.448, 124.665, 52528.312 18/09/19,18:21:52,00,09,1, 11.9,1,1, 12.065, 10637.443, 124.665, 52528.312 18/09/19,18:21:52,01,09,1, 11.9,1,1, 12.065, 10637.458, 124.652, 52528.212 18/09/19,18:21:52,02,09,1, 11.9,1,1, 12.065, 10637.473, 124.657, 52528.158 18/09/19,18:21:52,03,09,1, 11.9,1,1, 12.065, 10637.478, 124.656, 52528.102 18/09/19,18:21:52,04,09,1, 11.9,1,1, 12.065, 10637.448, 124.666, 52528.135 18/09/19,18:21:52,05,09,1, 11.9,1,1, 12.065, 10637.488, 124.671, 52528.219 18/09/19,18:21:52,06,09,1, 11.9,1,1, 12.065, 10637.479, 124.689, 52528.263 18/09/19,18:21:52,07,09,1, 11.9,1,1, 12.065, 10637.451, 124.666, 52528.303 18/09/19,18:21:52,08,09,1, 11.9,1,1, 12.065, 10637.476, 124.663, 52528.329 18/09/19,18:21:52,09,09,1, 11.9,1,1, 12.065, 10637.453, 124.671, 52528.287 18/09/19,18:21:52,10,09,1, 11.9,1,1, 12.065, 10637.463, 124.674, 52528.233 18/09/19,18:21:52,11,09,1, 11.9,1,1, 12.065, 10637.465, 124.634, 52528.177 18/09/19,18:21:52,12,09,1, 11.9,1,1, 12.065, 10637.481, 124.644, 52528.162 18/09/19,18:21:52,13,09,1, 11.9,1,1, 12.065, 10637.451, 124.678, 52528.314 18/09/19,18:21:52,14,09,1, 11.9,1,1, 12.065, 10637.492, 124.634, 52528.220 18/09/19,18:21:52,15,09,1, 11.9,1,1, 12.065, 10637.450, 124.643, 52528.193 18/09/19,18:21:52,16,09,1, 11.9,1,1, 12.065, 10637.485, 124.645, 52528.260 18/09/19,18:21:52,17,09,1, 11.9,1,1, 12.065, 10637.467, 124.639, 52528.258 18/09/19,18:21:52,18,09,1, 11.9,1,1, 12.065, 10637.450, 124.662, 52528.247 18/09/19,18:21:52,19,09,1, 11.9,1,1, 12.065, 10637.443, 124.625, 52528.178 18/09/19,18:21:53,00,09,1, 11.8,1,1, 12.068, 10637.435, 124.625, 52528.178 18/09/19,18:21:53,01,09,1, 11.8,1,1, 12.068, 10637.499, 124.636, 52528.100 18/09/19,18:21:53,02,09,1, 11.8,1,1, 12.068, 10637.468, 124.636, 52528.103 18/09/19,18:21:53,03,09,1, 11.8,1,1, 12.068, 10637.484, 124.636, 52528.205 18/09/19,18:21:53,04,09,1, 11.8,1,1, 12.068, 10637.486, 124.648, 52528.248 18/09/19,18:21:53,05,09,1, 11.8,1,1, 12.068, 10637.466, 124.651, 52528.278 18/09/19,18:21:53,06,09,1, 11.8,1,1, 12.068, 10637.468, 124.660, 52528.269 18/09/19,18:21:53,07,09,1, 11.8,1,1, 12.068, 10637.489, 124.616, 52528.235 18/09/19,18:21:53,08,09,1, 11.8,1,1, 12.068, 10637.491, 124.621, 52528.163 18/09/19,18:21:53,09,09,1, 11.8,1,1, 12.068, 10637.505, 124.632, 52528.119 18/09/19,18:21:53,10,09,1, 11.8,1,1, 12.068, 10637.480, 124.622, 52528.099 18/09/19,18:21:53,11,09,1, 11.8,1,1, 12.068, 10637.496, 124.632, 52528.139 18/09/19,18:21:53,12,09,1, 11.8,1,1, 12.068, 10637.511, 124.653, 52528.209 18/09/19,18:21:53,13,09,1, 11.8,1,1, 12.068, 10637.501, 124.640, 52528.255 18/09/19,18:21:53,14,09,1, 11.8,1,1, 12.068, 10637.481, 124.648, 52528.327 18/09/19,18:21:53,15,09,1, 11.8,1,1, 12.068, 10637.505, 124.634, 52528.260 18/09/19,18:21:53,16,09,1, 11.8,1,1, 12.068, 10637.490, 124.629, 52528.224 18/09/19,18:21:53,17,09,1, 11.8,1,1, 12.068, 10637.485, 124.631, 52528.185 18/09/19,18:21:53,18,09,1, 11.8,1,1, 12.068, 10637.504, 124.630, 52528.116 18/09/19,18:21:53,19,09,1, 11.8,1,1, 12.068, 10637.475, 124.623, 52528.123 18/09/19,18:21:54,00,09,1, 11.8,1,1, 12.063, 10637.468, 124.623, 52528.123 18/09/19,18:21:54,01,09,1, 11.8,1,1, 12.063, 10637.496, 124.632, 52528.234 18/09/19,18:21:54,02,09,1, 11.8,1,1, 12.063, 10637.504, 124.648, 52528.303 18/09/19,18:21:54,03,09,1, 11.8,1,1, 12.063, 10637.498, 124.645, 52528.279 18/09/19,18:21:54,04,09,1, 11.8,1,1, 12.063, 10637.467, 124.625, 52528.265 18/09/19,18:21:54,05,09,1, 11.8,1,1, 12.063, 10637.472, 124.610, 52528.183 18/09/19,18:21:54,06,09,1, 11.8,1,1, 12.063, 10637.494, 124.619, 52528.101 18/09/19,18:21:54,07,09,1, 11.8,1,1, 12.063, 10637.483, 124.634, 52528.100 18/09/19,18:21:54,08,09,1, 11.8,1,1, 12.063, 10637.485, 124.616, 52528.091 18/09/19,18:21:54,09,09,1, 11.8,1,1, 12.063, 10637.481, 124.605, 52528.155 18/09/19,18:21:54,10,09,1, 11.8,1,1, 12.063, 10637.473, 124.620, 52528.211 18/09/19,18:21:54,11,09,1, 11.8,1,1, 12.063, 10637.481, 124.626, 52528.275 18/09/19,18:21:54,12,09,1, 11.8,1,1, 12.063, 10637.477, 124.633, 52528.282 18/09/19,18:21:54,13,09,1, 11.8,1,1, 12.063, 10637.472, 124.643, 52528.253 18/09/19,18:21:54,14,09,1, 11.8,1,1, 12.063, 10637.476, 124.624, 52528.183 18/09/19,18:21:54,15,09,1, 11.8,1,1, 12.063, 10637.475, 124.627, 52528.132 18/09/19,18:21:54,16,09,1, 11.8,1,1, 12.063, 10637.495, 124.614, 52528.106 18/09/19,18:21:54,17,09,1, 11.8,1,1, 12.063, 10637.488, 124.614, 52528.103 18/09/19,18:21:54,18,09,1, 11.8,1,1, 12.063, 10637.494, 124.624, 52528.194 18/09/19,18:21:54,19,09,1, 11.8,1,1, 12.063, 10637.480, 124.628, 52528.254 18/09/19,18:21:55,00,08,1, 11.9,1,1, 12.065, 10637.476, 124.628, 52528.254 18/09/19,18:21:55,01,08,1, 11.9,1,1, 12.065, 10637.516, 124.627, 52528.304 18/09/19,18:21:55,02,08,1, 11.9,1,1, 12.065, 10637.488, 124.615, 52528.239 18/09/19,18:21:55,03,08,1, 11.9,1,1, 12.065, 10637.488, 124.616, 52528.183 18/09/19,18:21:55,04,08,1, 11.9,1,1, 12.065, 10637.484, 124.609, 52528.135 18/09/19,18:21:55,05,08,1, 11.9,1,1, 12.065, 10637.504, 124.615, 52528.093 18/09/19,18:21:55,06,08,1, 11.9,1,1, 12.065, 10637.503, 124.629, 52528.134 18/09/19,18:21:55,07,08,1, 11.9,1,1, 12.065, 10637.475, 124.623, 52528.196 18/09/19,18:21:55,08,08,1, 11.9,1,1, 12.065, 10637.478, 124.642, 52528.238 18/09/19,18:21:55,09,08,1, 11.9,1,1, 12.065, 10637.503, 124.626, 52528.270 18/09/19,18:21:55,10,08,1, 11.9,1,1, 12.065, 10637.495, 124.606, 52528.276 18/09/19,18:21:55,11,08,1, 11.9,1,1, 12.065, 10637.505, 124.613, 52528.243 18/09/19,18:21:55,12,08,1, 11.9,1,1, 12.065, 10637.549, 124.620, 52528.181 18/09/19,18:21:55,13,08,1, 11.9,1,1, 12.065, 10637.526, 124.606, 52528.113 18/09/19,18:21:55,14,08,1, 11.9,1,1, 12.065, 10637.509, 124.608, 52528.125 18/09/19,18:21:55,15,08,1, 11.9,1,1, 12.065, 10637.506, 124.592, 52528.138 18/09/19,18:21:55,16,08,1, 11.9,1,1, 12.065, 10637.521, 124.640, 52528.226 18/09/19,18:21:55,17,08,1, 11.9,1,1, 12.065, 10637.511, 124.612, 52528.268 18/09/19,18:21:55,18,08,1, 11.9,1,1, 12.065, 10637.507, 124.622, 52528.298 18/09/19,18:21:55,19,08,1, 11.9,1,1, 12.065, 10637.504, 124.606, 52528.264 18/09/19,18:21:56,00,09,1, 11.9,1,1, 12.063, 10637.501, 124.606, 52528.264 18/09/19,18:21:56,01,09,1, 11.9,1,1, 12.063, 10637.494, 124.599, 52528.150 18/09/19,18:21:56,02,09,1, 11.9,1,1, 12.063, 10637.476, 124.605, 52528.076 18/09/19,18:21:56,03,09,1, 11.9,1,1, 12.063, 10637.498, 124.613, 52528.086 18/09/19,18:21:56,04,09,1, 11.9,1,1, 12.063, 10637.544, 124.635, 52528.314 18/09/19,18:21:56,05,09,1, 11.9,1,1, 12.063, 10637.488, 124.596, 52528.136 18/09/19,18:21:56,06,09,1, 11.9,1,1, 12.063, 10637.480, 124.622, 52528.306 18/09/19,18:21:56,07,09,1, 11.9,1,1, 12.063, 10637.492, 124.598, 52528.280 18/09/19,18:21:56,08,09,1, 11.9,1,1, 12.063, 10637.510, 124.623, 52528.217 18/09/19,18:21:56,09,09,1, 11.9,1,1, 12.063, 10637.507, 124.618, 52528.136 18/09/19,18:21:56,10,09,1, 11.9,1,1, 12.063, 10637.514, 124.610, 52528.119 18/09/19,18:21:56,11,09,1, 11.9,1,1, 12.063, 10637.529, 124.598, 52528.119 18/09/19,18:21:56,12,09,1, 11.9,1,1, 12.063, 10637.531, 124.616, 52528.165 18/09/19,18:21:56,13,09,1, 11.9,1,1, 12.063, 10637.501, 124.607, 52528.189 18/09/19,18:21:56,14,09,1, 11.9,1,1, 12.063, 10637.533, 124.629, 52528.282 18/09/19,18:21:56,15,09,1, 11.9,1,1, 12.063, 10637.490, 124.598, 52528.270 18/09/19,18:21:56,16,09,1, 11.9,1,1, 12.063, 10637.514, 124.614, 52528.273 18/09/19,18:21:56,17,09,1, 11.9,1,1, 12.063, 10637.515, 124.627, 52528.287 18/09/19,18:21:56,18,09,1, 11.9,1,1, 12.063, 10637.498, 124.588, 52528.215 18/09/19,18:21:56,19,09,1, 11.9,1,1, 12.063, 10637.504, 124.568, 52528.155 18/09/19,18:21:57,00,10,1, 11.9,1,1, 12.065, 10637.501, 124.568, 52528.155 18/09/19,18:21:57,01,10,1, 11.9,1,1, 12.065, 10637.512, 124.584, 52528.165 18/09/19,18:21:57,02,10,1, 11.9,1,1, 12.065, 10637.525, 124.607, 52528.225 18/09/19,18:21:57,03,10,1, 11.9,1,1, 12.065, 10637.549, 124.582, 52528.343 18/09/19,18:21:57,04,10,1, 11.9,1,1, 12.065, 10637.478, 124.602, 52528.239 18/09/19,18:21:57,05,10,1, 11.9,1,1, 12.065, 10637.467, 124.585, 52528.354 18/09/19,18:21:57,06,10,1, 11.9,1,1, 12.065, 10637.492, 124.584, 52528.289 18/09/19,18:21:57,07,10,1, 11.9,1,1, 12.065, 10637.514, 124.577, 52528.199 18/09/19,18:21:57,08,10,1, 11.9,1,1, 12.065, 10637.492, 124.587, 52528.097 18/09/19,18:21:57,09,10,1, 11.9,1,1, 12.065, 10637.525, 124.581, 52528.121 18/09/19,18:21:57,10,10,1, 11.9,1,1, 12.065, 10637.525, 124.555, 52528.102 18/09/19,18:21:57,11,10,1, 11.9,1,1, 12.065, 10637.537, 124.561, 52528.227 18/09/19,18:21:57,12,10,1, 11.9,1,1, 12.065, 10637.535, 124.555, 52528.210 18/09/19,18:21:57,13,10,1, 11.9,1,1, 12.065, 10637.527, 124.569, 52528.302 18/09/19,18:21:57,14,10,1, 11.9,1,1, 12.065, 10637.541, 124.571, 52528.309 18/09/19,18:21:57,15,10,1, 11.9,1,1, 12.065, 10637.558, 124.577, 52528.299 18/09/19,18:21:57,16,10,1, 11.9,1,1, 12.065, 10637.530, 124.573, 52528.186 18/09/19,18:21:57,17,10,1, 11.9,1,1, 12.065, 10637.527, 124.579, 52528.130 18/09/19,18:21:57,18,10,1, 11.9,1,1, 12.065, 10637.534, 124.571, 52528.094 18/09/19,18:21:57,19,10,1, 11.9,1,1, 12.065, 10637.514, 124.560, 52528.050 18/09/19,18:21:58,00,09,1, 11.9,1,1, 12.065, 10637.510, 124.560, 52528.050 18/09/19,18:21:58,01,09,1, 11.9,1,1, 12.065, 10637.556, 124.565, 52528.242 18/09/19,18:21:58,02,09,1, 11.9,1,1, 12.065, 10637.544, 124.571, 52528.280 18/09/19,18:21:58,03,09,1, 11.9,1,1, 12.065, 10637.509, 124.574, 52528.382 18/09/19,18:21:58,04,09,1, 11.9,1,1, 12.065, 10637.567, 124.570, 52528.247 18/09/19,18:21:58,05,09,1, 11.9,1,1, 12.065, 10637.533, 124.556, 52528.174 18/09/19,18:21:58,06,09,1, 11.9,1,1, 12.065, 10637.549, 124.544, 52528.138 18/09/19,18:21:58,07,09,1, 11.9,1,1, 12.065, 10637.540, 124.551, 52528.143 18/09/19,18:21:58,08,09,1, 11.9,1,1, 12.065, 10637.537, 124.570, 52528.186 18/09/19,18:21:58,09,09,1, 11.9,1,1, 12.065, 10637.544, 124.541, 52528.240 18/09/19,18:21:58,10,09,1, 11.9,1,1, 12.065, 10637.519, 124.579, 52528.270 18/09/19,18:21:58,11,09,1, 11.9,1,1, 12.065, 10637.545, 124.582, 52528.274 18/09/19,18:21:58,12,09,1, 11.9,1,1, 12.065, 10637.533, 124.554, 52528.316 18/09/19,18:21:58,13,09,1, 11.9,1,1, 12.065, 10637.530, 124.557, 52528.305 18/09/19,18:21:58,14,09,1, 11.9,1,1, 12.065, 10637.522, 124.562, 52528.223 18/09/19,18:21:58,15,09,1, 11.9,1,1, 12.065, 10637.533, 124.572, 52528.164 18/09/19,18:21:58,16,09,1, 11.9,1,1, 12.065, 10637.502, 124.557, 52528.125 18/09/19,18:21:58,17,09,1, 11.9,1,1, 12.065, 10637.548, 124.574, 52528.143 18/09/19,18:21:58,18,09,1, 11.9,1,1, 12.065, 10637.543, 124.558, 52528.177 18/09/19,18:21:58,19,09,1, 11.9,1,1, 12.065, 10637.503, 124.572, 52528.259 18/09/19,18:21:59,00,09,1, 11.8,1,1, 12.065, 10637.501, 124.572, 52528.259 18/09/19,18:21:59,01,09,1, 11.8,1,1, 12.065, 10637.517, 124.565, 52528.288 18/09/19,18:21:59,02,09,1, 11.8,1,1, 12.065, 10637.517, 124.574, 52528.240 18/09/19,18:21:59,03,09,1, 11.8,1,1, 12.065, 10637.520, 124.582, 52528.182 18/09/19,18:21:59,04,09,1, 11.8,1,1, 12.065, 10637.535, 124.566, 52528.144 18/09/19,18:21:59,05,09,1, 11.8,1,1, 12.065, 10637.522, 124.574, 52528.125 18/09/19,18:21:59,06,09,1, 11.8,1,1, 12.065, 10637.531, 124.545, 52528.163 18/09/19,18:21:59,07,09,1, 11.8,1,1, 12.065, 10637.536, 124.570, 52528.191 18/09/19,18:21:59,08,09,1, 11.8,1,1, 12.065, 10637.520, 124.553, 52528.221 18/09/19,18:21:59,09,09,1, 11.8,1,1, 12.065, 10637.538, 124.562, 52528.274 18/09/19,18:21:59,10,09,1, 11.8,1,1, 12.065, 10637.521, 124.564, 52528.278 18/09/19,18:21:59,11,09,1, 11.8,1,1, 12.065, 10637.527, 124.579, 52528.298 18/09/19,18:21:59,12,09,1, 11.8,1,1, 12.065, 10637.549, 124.562, 52528.224 18/09/19,18:21:59,13,09,1, 11.8,1,1, 12.065, 10637.537, 124.532, 52528.151 18/09/19,18:21:59,14,09,1, 11.8,1,1, 12.065, 10637.539, 124.545, 52528.164 18/09/19,18:21:59,15,09,1, 11.8,1,1, 12.065, 10637.530, 124.544, 52528.155 18/09/19,18:21:59,16,09,1, 11.8,1,1, 12.065, 10637.538, 124.559, 52528.220 18/09/19,18:21:59,17,09,1, 11.8,1,1, 12.065, 10637.516, 124.562, 52528.258 18/09/19,18:21:59,18,09,1, 11.8,1,1, 12.065, 10637.511, 124.567, 52528.312 18/09/19,18:21:59,19,09,1, 11.8,1,1, 12.065, 10637.522, 124.571, 52528.308 18/09/19,18:22:00,00,09,1, 11.8,1,1, 12.065, 10637.518, 124.571, 52528.308 18/09/19,18:22:00,01,09,1, 11.8,1,1, 12.065, 10637.528, 124.532, 52528.228 18/09/19,18:22:00,02,09,1, 11.8,1,1, 12.065, 10637.543, 124.533, 52528.212 18/09/19,18:22:00,03,09,1, 11.8,1,1, 12.065, 10637.541, 124.544, 52528.192 18/09/19,18:22:00,04,09,1, 11.8,1,1, 12.065, 10637.534, 124.529, 52528.193 18/09/19,18:22:00,05,09,1, 11.8,1,1, 12.065, 10637.529, 124.554, 52528.232 18/09/19,18:22:00,06,09,1, 11.8,1,1, 12.065, 10637.529, 124.553, 52528.259 18/09/19,18:22:00,07,09,1, 11.8,1,1, 12.065, 10637.526, 124.545, 52528.283 18/09/19,18:22:00,08,09,1, 11.8,1,1, 12.065, 10637.524, 124.551, 52528.299 18/09/19,18:22:00,09,09,1, 11.8,1,1, 12.065, 10637.516, 124.535, 52528.228 18/09/19,18:22:00,10,09,1, 11.8,1,1, 12.065, 10637.538, 124.516, 52528.183 18/09/19,18:22:00,11,09,1, 11.8,1,1, 12.065, 10637.525, 124.516, 52528.136 18/09/19,18:22:00,12,09,1, 11.8,1,1, 12.065, 10637.536, 124.545, 52528.103 18/09/19,18:22:00,13,09,1, 11.8,1,1, 12.065, 10637.519, 124.538, 52528.116 18/09/19,18:22:00,14,09,1, 11.8,1,1, 12.065, 10637.562, 124.527, 52528.183 18/09/19,18:22:00,15,09,1, 11.8,1,1, 12.065, 10637.550, 124.495, 52528.241 18/09/19,18:22:00,16,09,1, 11.8,1,1, 12.065, 10637.534, 124.536, 52528.274 18/09/19,18:22:00,17,09,1, 11.8,1,1, 12.065, 10637.533, 124.534, 52528.270 18/09/19,18:22:00,18,09,1, 11.8,1,1, 12.065, 10637.521, 124.540, 52528.198 18/09/19,18:22:00,19,09,1, 11.8,1,1, 12.065, 10637.530, 124.518, 52528.162 18/09/19,18:22:01,00,08,1, 11.9,1,1, 12.064, 10637.527, 124.518, 52528.162 18/09/19,18:22:01,01,08,1, 11.9,1,1, 12.064, 10637.528, 124.523, 52528.117 18/09/19,18:22:01,02,08,1, 11.9,1,1, 12.064, 10637.544, 124.526, 52528.127 18/09/19,18:22:01,03,08,1, 11.9,1,1, 12.064, 10637.538, 124.529, 52528.221 18/09/19,18:22:01,04,08,1, 11.9,1,1, 12.064, 10637.548, 124.521, 52528.289 18/09/19,18:22:01,05,08,1, 11.9,1,1, 12.064, 10637.526, 124.534, 52528.284 18/09/19,18:22:01,06,08,1, 11.9,1,1, 12.064, 10637.535, 124.514, 52528.212 18/09/19,18:22:01,07,08,1, 11.9,1,1, 12.064, 10637.547, 124.519, 52528.246 18/09/19,18:22:01,08,08,1, 11.9,1,1, 12.064, 10637.546, 124.521, 52528.131 18/09/19,18:22:01,09,08,1, 11.9,1,1, 12.064, 10637.536, 124.517, 52528.122 18/09/19,18:22:01,10,08,1, 11.9,1,1, 12.064, 10637.547, 124.515, 52528.128 18/09/19,18:22:01,11,08,1, 11.9,1,1, 12.064, 10637.558, 124.508, 52528.184 18/09/19,18:22:01,12,08,1, 11.9,1,1, 12.064, 10637.557, 124.518, 52528.249 18/09/19,18:22:01,13,08,1, 11.9,1,1, 12.064, 10637.545, 124.531, 52528.281 18/09/19,18:22:01,14,08,1, 11.9,1,1, 12.064, 10637.531, 124.499, 52528.277 18/09/19,18:22:01,15,08,1, 11.9,1,1, 12.064, 10637.554, 124.531, 52528.291 18/09/19,18:22:01,16,08,1, 11.9,1,1, 12.064, 10637.573, 124.507, 52528.208 18/09/19,18:22:01,17,08,1, 11.9,1,1, 12.064, 10637.563, 124.504, 52528.158 18/09/19,18:22:01,18,08,1, 11.9,1,1, 12.064, 10637.561, 124.524, 52528.121 18/09/19,18:22:01,19,08,1, 11.9,1,1, 12.064, 10637.557, 124.511, 52528.131 18/09/19,18:22:02,00,09,1, 11.8,1,1, 12.066, 10637.552, 124.511, 52528.131 18/09/19,18:22:02,01,09,1, 11.8,1,1, 12.066, 10637.550, 124.495, 52528.251 18/09/19,18:22:02,02,09,1, 11.8,1,1, 12.066, 10637.529, 124.520, 52528.302 18/09/19,18:22:02,03,09,1, 11.8,1,1, 12.066, 10637.529, 124.500, 52528.288 18/09/19,18:22:02,04,09,1, 11.8,1,1, 12.066, 10637.550, 124.498, 52528.252 18/09/19,18:22:02,05,09,1, 11.8,1,1, 12.066, 10637.558, 124.491, 52528.203 18/09/19,18:22:02,06,09,1, 11.8,1,1, 12.066, 10637.557, 124.482, 52528.161 18/09/19,18:22:02,07,09,1, 11.8,1,1, 12.066, 10637.531, 124.495, 52528.127 18/09/19,18:22:02,08,09,1, 11.8,1,1, 12.066, 10637.530, 124.513, 52528.177 18/09/19,18:22:02,09,09,1, 11.8,1,1, 12.066, 10637.533, 124.499, 52528.247 18/09/19,18:22:02,10,09,1, 11.8,1,1, 12.066, 10637.542, 124.529, 52528.270 18/09/19,18:22:02,11,09,1, 11.8,1,1, 12.066, 10637.535, 124.530, 52528.341 18/09/19,18:22:02,12,09,1, 11.8,1,1, 12.066, 10637.537, 124.518, 52528.261 18/09/19,18:22:02,13,09,1, 11.8,1,1, 12.066, 10637.532, 124.505, 52528.220 18/09/19,18:22:02,14,09,1, 11.8,1,1, 12.066, 10637.550, 124.489, 52528.187 18/09/19,18:22:02,15,09,1, 11.8,1,1, 12.066, 10637.568, 124.523, 52528.099 18/09/19,18:22:02,16,09,1, 11.8,1,1, 12.066, 10637.550, 124.467, 52528.134 18/09/19,18:22:02,17,09,1, 11.8,1,1, 12.066, 10637.549, 124.486, 52528.157 18/09/19,18:22:02,18,09,1, 11.8,1,1, 12.066, 10637.556, 124.489, 52528.247 18/09/19,18:22:02,19,09,1, 11.8,1,1, 12.066, 10637.536, 124.504, 52528.312 18/09/19,18:22:03,00,09,1, 11.9,1,1, 12.066, 10637.535, 124.504, 52528.312 18/09/19,18:22:03,01,09,1, 11.9,1,1, 12.066, 10637.535, 124.521, 52528.236 18/09/19,18:22:03,02,09,1, 11.9,1,1, 12.066, 10637.522, 124.472, 52528.215 18/09/19,18:22:03,03,09,1, 11.9,1,1, 12.066, 10637.536, 124.486, 52528.142 18/09/19,18:22:03,04,09,1, 11.9,1,1, 12.066, 10637.562, 124.501, 52528.110 18/09/19,18:22:03,05,09,1, 11.9,1,1, 12.066, 10637.572, 124.504, 52528.150 18/09/19,18:22:03,06,09,1, 11.9,1,1, 12.066, 10637.547, 124.495, 52528.202 18/09/19,18:22:03,07,09,1, 11.9,1,1, 12.066, 10637.548, 124.516, 52528.246 18/09/19,18:22:03,08,09,1, 11.9,1,1, 12.066, 10637.577, 124.506, 52528.262 18/09/19,18:22:03,09,09,1, 11.9,1,1, 12.066, 10637.553, 124.515, 52528.310 18/09/19,18:22:03,10,09,1, 11.9,1,1, 12.066, 10637.551, 124.509, 52528.289 18/09/19,18:22:03,11,09,1, 11.9,1,1, 12.066, 10637.553, 124.499, 52528.273 18/09/19,18:22:03,12,09,1, 11.9,1,1, 12.066, 10637.534, 124.499, 52528.168 18/09/19,18:22:03,13,09,1, 11.9,1,1, 12.066, 10637.574, 124.503, 52528.157 18/09/19,18:22:03,14,09,1, 11.9,1,1, 12.066, 10637.543, 124.487, 52528.182 18/09/19,18:22:03,15,09,1, 11.9,1,1, 12.066, 10637.564, 124.477, 52528.217 18/09/19,18:22:03,16,09,1, 11.9,1,1, 12.066, 10637.574, 124.481, 52528.254 18/09/19,18:22:03,17,09,1, 11.9,1,1, 12.066, 10637.569, 124.502, 52528.303 18/09/19,18:22:03,18,09,1, 11.9,1,1, 12.066, 10637.554, 124.499, 52528.306 18/09/19,18:22:03,19,09,1, 11.9,1,1, 12.066, 10637.546, 124.484, 52528.276 18/09/19,18:22:04,00,09,1, 11.8,1,1, 12.062, 10637.543, 124.484, 52528.276 18/09/19,18:22:04,01,09,1, 11.8,1,1, 12.062, 10637.571, 124.472, 52528.193 18/09/19,18:22:04,02,09,1, 11.8,1,1, 12.062, 10637.572, 124.499, 52528.156 18/09/19,18:22:04,03,09,1, 11.8,1,1, 12.062, 10637.537, 124.488, 52528.148 18/09/19,18:22:04,04,09,1, 11.8,1,1, 12.062, 10637.552, 124.521, 52528.215 18/09/19,18:22:04,05,09,1, 11.8,1,1, 12.062, 10637.547, 124.497, 52528.259 18/09/19,18:22:04,06,09,1, 11.8,1,1, 12.062, 10637.536, 124.502, 52528.295 18/09/19,18:22:04,07,09,1, 11.8,1,1, 12.062, 10637.553, 124.475, 52528.306 18/09/19,18:22:04,08,09,1, 11.8,1,1, 12.062, 10637.534, 124.481, 52528.244 18/09/19,18:22:04,09,09,1, 11.8,1,1, 12.062, 10637.561, 124.502, 52528.220 18/09/19,18:22:04,10,09,1, 11.8,1,1, 12.062, 10637.541, 124.446, 52528.175 18/09/19,18:22:04,11,09,1, 11.8,1,1, 12.062, 10637.534, 124.480, 52528.153 18/09/19,18:22:04,12,09,1, 11.8,1,1, 12.062, 10637.573, 124.469, 52528.154 18/09/19,18:22:04,13,09,1, 11.8,1,1, 12.062, 10637.542, 124.473, 52528.211 18/09/19,18:22:04,14,09,1, 11.8,1,1, 12.062, 10637.547, 124.472, 52528.260 18/09/19,18:22:04,15,09,1, 11.8,1,1, 12.062, 10637.526, 124.502, 52528.329 18/09/19,18:22:04,16,09,1, 11.8,1,1, 12.062, 10637.531, 124.478, 52528.322 18/09/19,18:22:04,17,09,1, 11.8,1,1, 12.062, 10637.556, 124.489, 52528.285 18/09/19,18:22:04,18,09,1, 11.8,1,1, 12.062, 10637.542, 124.491, 52528.219 18/09/19,18:22:04,19,09,1, 11.8,1,1, 12.062, 10637.545, 124.474, 52528.164 18/09/19,18:22:05,00,10,1, 11.9,1,1, 12.062, 10637.543, 124.474, 52528.164 18/09/19,18:22:05,01,10,1, 11.9,1,1, 12.062, 10637.573, 124.479, 52528.169 18/09/19,18:22:05,02,10,1, 11.9,1,1, 12.062, 10637.543, 124.480, 52528.236 18/09/19,18:22:05,03,10,1, 11.9,1,1, 12.062, 10637.554, 124.498, 52528.310 18/09/19,18:22:05,04,10,1, 11.9,1,1, 12.062, 10637.552, 124.499, 52528.322 18/09/19,18:22:05,05,10,1, 11.9,1,1, 12.062, 10637.543, 124.508, 52528.310 18/09/19,18:22:05,06,10,1, 11.9,1,1, 12.062, 10637.548, 124.482, 52528.236 18/09/19,18:22:05,07,10,1, 11.9,1,1, 12.062, 10637.547, 124.482, 52528.207 18/09/19,18:22:05,08,10,1, 11.9,1,1, 12.062, 10637.539, 124.468, 52528.157 18/09/19,18:22:05,09,10,1, 11.9,1,1, 12.062, 10637.545, 124.461, 52528.161 18/09/19,18:22:05,10,10,1, 11.9,1,1, 12.062, 10637.551, 124.486, 52528.138 18/09/19,18:22:05,11,10,1, 11.9,1,1, 12.062, 10637.550, 124.454, 52528.220 18/09/19,18:22:05,12,10,1, 11.9,1,1, 12.062, 10637.545, 124.457, 52528.264 18/09/19,18:22:05,13,10,1, 11.9,1,1, 12.062, 10637.577, 124.476, 52528.309 18/09/19,18:22:05,14,10,1, 11.9,1,1, 12.062, 10637.545, 124.480, 52528.304 18/09/19,18:22:05,15,10,1, 11.9,1,1, 12.062, 10637.550, 124.477, 52528.292 18/09/19,18:22:05,16,10,1, 11.9,1,1, 12.062, 10637.549, 124.448, 52528.225 18/09/19,18:22:05,17,10,1, 11.9,1,1, 12.062, 10637.546, 124.443, 52528.202 18/09/19,18:22:05,18,10,1, 11.9,1,1, 12.062, 10637.572, 124.454, 52528.210 18/09/19,18:22:05,19,10,1, 11.9,1,1, 12.062, 10637.578, 124.460, 52528.196 18/09/19,18:22:06,00,10,1, 11.9,1,1, 12.062, 10637.577, 124.460, 52528.196 18/09/19,18:22:06,01,10,1, 11.9,1,1, 12.062, 10637.554, 124.460, 52528.308 18/09/19,18:22:06,02,10,1, 11.9,1,1, 12.062, 10637.574, 124.446, 52528.339 18/09/19,18:22:06,03,10,1, 11.9,1,1, 12.062, 10637.538, 124.480, 52528.320 18/09/19,18:22:06,04,10,1, 11.9,1,1, 12.062, 10637.554, 124.470, 52528.286 18/09/19,18:22:06,05,10,1, 11.9,1,1, 12.062, 10637.576, 124.446, 52528.237 18/09/19,18:22:06,06,10,1, 11.9,1,1, 12.062, 10637.565, 124.411, 52528.172 18/09/19,18:22:06,07,10,1, 11.9,1,1, 12.062, 10637.551, 124.441, 52528.172 18/09/19,18:22:06,08,10,1, 11.9,1,1, 12.062, 10637.566, 124.440, 52528.207 18/09/19,18:22:06,09,10,1, 11.9,1,1, 12.062, 10637.570, 124.422, 52528.222 18/09/19,18:22:06,10,10,1, 11.9,1,1, 12.062, 10637.557, 124.451, 52528.304 18/09/19,18:22:06,11,10,1, 11.9,1,1, 12.062, 10637.576, 124.420, 52528.286 18/09/19,18:22:06,12,10,1, 11.9,1,1, 12.062, 10637.537, 124.430, 52528.281 18/09/19,18:22:06,13,10,1, 11.9,1,1, 12.062, 10637.557, 124.466, 52528.338 18/09/19,18:22:06,14,10,1, 11.9,1,1, 12.062, 10637.561, 124.443, 52528.278 18/09/19,18:22:06,15,10,1, 11.9,1,1, 12.062, 10637.582, 124.466, 52528.217 18/09/19,18:22:06,16,10,1, 11.9,1,1, 12.062, 10637.539, 124.458, 52528.199 18/09/19,18:22:06,17,10,1, 11.9,1,1, 12.062, 10637.556, 124.432, 52528.187 18/09/19,18:22:06,18,10,1, 11.9,1,1, 12.062, 10637.548, 124.444, 52528.272 18/09/19,18:22:06,19,10,1, 11.9,1,1, 12.062, 10637.554, 124.448, 52528.317 18/09/19,18:22:07,00,09,1, 11.9,1,1, 12.066, 10637.552, 124.448, 52528.317 18/09/19,18:22:07,01,09,1, 11.9,1,1, 12.066, 10637.571, 124.468, 52528.346 18/09/19,18:22:07,02,09,1, 11.9,1,1, 12.066, 10637.557, 124.468, 52528.308 18/09/19,18:22:07,03,09,1, 11.9,1,1, 12.066, 10637.549, 124.429, 52528.211 18/09/19,18:22:07,04,09,1, 11.9,1,1, 12.066, 10637.541, 124.445, 52528.197 18/09/19,18:22:07,05,09,1, 11.9,1,1, 12.066, 10637.544, 124.457, 52528.148 18/09/19,18:22:07,06,09,1, 11.9,1,1, 12.066, 10637.549, 124.456, 52528.214 18/09/19,18:22:07,07,09,1, 11.9,1,1, 12.066, 10637.529, 124.464, 52528.274 18/09/19,18:22:07,08,09,1, 11.9,1,1, 12.066, 10637.538, 124.451, 52528.291 18/09/19,18:22:07,09,09,1, 11.9,1,1, 12.066, 10637.548, 124.456, 52528.305 18/09/19,18:22:07,10,09,1, 11.9,1,1, 12.066, 10637.546, 124.452, 52528.291 18/09/19,18:22:07,11,09,1, 11.9,1,1, 12.066, 10637.547, 124.459, 52528.293 18/09/19,18:22:07,12,09,1, 11.9,1,1, 12.066, 10637.539, 124.433, 52528.212 18/09/19,18:22:07,13,09,1, 11.9,1,1, 12.066, 10637.557, 124.433, 52528.187 18/09/19,18:22:07,14,09,1, 11.9,1,1, 12.066, 10637.549, 124.445, 52528.181 18/09/19,18:22:07,15,09,1, 11.9,1,1, 12.066, 10637.571, 124.454, 52528.210 18/09/19,18:22:07,16,09,1, 11.9,1,1, 12.066, 10637.545, 124.447, 52528.277 18/09/19,18:22:07,17,09,1, 11.9,1,1, 12.066, 10637.532, 124.451, 52528.312 18/09/19,18:22:07,18,09,1, 11.9,1,1, 12.066, 10637.556, 124.438, 52528.330 18/09/19,18:22:07,19,09,1, 11.9,1,1, 12.066, 10637.562, 124.461, 52528.339 18/09/19,18:22:08,00,09,1, 11.8,1,1, 12.062, 10637.560, 124.461, 52528.339 18/09/19,18:22:08,01,09,1, 11.8,1,1, 12.062, 10637.550, 124.451, 52528.212 18/09/19,18:22:08,02,09,1, 11.8,1,1, 12.062, 10637.526, 124.437, 52528.169 18/09/19,18:22:08,03,09,1, 11.8,1,1, 12.062, 10637.543, 124.464, 52528.180 18/09/19,18:22:08,04,09,1, 11.8,1,1, 12.062, 10637.550, 124.463, 52528.211 18/09/19,18:22:08,05,09,1, 11.8,1,1, 12.062, 10637.537, 124.451, 52528.267 18/09/19,18:22:08,06,09,1, 11.8,1,1, 12.062, 10637.554, 124.450, 52528.318 18/09/19,18:22:08,07,09,1, 11.8,1,1, 12.062, 10637.573, 124.455, 52528.350 18/09/19,18:22:08,08,09,1, 11.8,1,1, 12.062, 10637.549, 124.453, 52528.312 18/09/19,18:22:08,09,09,1, 11.8,1,1, 12.062, 10637.535, 124.472, 52528.272 18/09/19,18:22:08,10,09,1, 11.8,1,1, 12.062, 10637.551, 124.459, 52528.188 18/09/19,18:22:08,11,09,1, 11.8,1,1, 12.062, 10637.542, 124.455, 52528.193 18/09/19,18:22:08,12,09,1, 11.8,1,1, 12.062, 10637.543, 124.463, 52528.187 18/09/19,18:22:08,13,09,1, 11.8,1,1, 12.062, 10637.539, 124.447, 52528.213 18/09/19,18:22:08,14,09,1, 11.8,1,1, 12.062, 10637.539, 124.452, 52528.274 18/09/19,18:22:08,15,09,1, 11.8,1,1, 12.062, 10637.542, 124.470, 52528.363 18/09/19,18:22:08,16,09,1, 11.8,1,1, 12.062, 10637.550, 124.464, 52528.314 18/09/19,18:22:08,17,09,1, 11.8,1,1, 12.062, 10637.543, 124.476, 52528.342 18/09/19,18:22:08,18,09,1, 11.8,1,1, 12.062, 10637.542, 124.445, 52528.253 18/09/19,18:22:08,19,09,1, 11.8,1,1, 12.062, 10637.532, 124.456, 52528.175 18/09/19,18:22:09,00,09,1, 11.9,1,1, 12.064, 10637.527, 124.456, 52528.175 18/09/19,18:22:09,01,09,1, 11.9,1,1, 12.064, 10637.565, 124.446, 52528.196 18/09/19,18:22:09,02,09,1, 11.9,1,1, 12.064, 10637.556, 124.439, 52528.278 18/09/19,18:22:09,03,09,1, 11.9,1,1, 12.064, 10637.549, 124.437, 52528.309 18/09/19,18:22:09,04,09,1, 11.9,1,1, 12.064, 10637.555, 124.453, 52528.364 18/09/19,18:22:09,05,09,1, 11.9,1,1, 12.064, 10637.535, 124.454, 52528.388 18/09/19,18:22:09,06,09,1, 11.9,1,1, 12.064, 10637.516, 124.460, 52528.300 18/09/19,18:22:09,07,09,1, 11.9,1,1, 12.064, 10637.524, 124.447, 52528.300 18/09/19,18:22:09,08,09,1, 11.9,1,1, 12.064, 10637.505, 124.415, 52528.180 18/09/19,18:22:09,09,09,1, 11.9,1,1, 12.064, 10637.504, 124.440, 52528.159 18/09/19,18:22:09,10,09,1, 11.9,1,1, 12.064, 10637.505, 124.484, 52528.226 18/09/19,18:22:09,11,09,1, 11.9,1,1, 12.064, 10637.528, 124.473, 52528.330 18/09/19,18:22:09,12,09,1, 11.9,1,1, 12.064, 10637.545, 124.457, 52528.330 18/09/19,18:22:09,13,09,1, 11.9,1,1, 12.064, 10637.540, 124.470, 52528.372 18/09/19,18:22:09,14,09,1, 11.9,1,1, 12.064, 10637.528, 124.465, 52528.328 18/09/19,18:22:09,15,09,1, 11.9,1,1, 12.064, 10637.564, 124.442, 52528.315 18/09/19,18:22:09,16,09,1, 11.9,1,1, 12.064, 10637.520, 124.417, 52528.205 18/09/19,18:22:09,17,09,1, 11.9,1,1, 12.064, 10637.534, 124.426, 52528.180 18/09/19,18:22:09,18,09,1, 11.9,1,1, 12.064, 10637.531, 124.451, 52528.164 18/09/19,18:22:09,19,09,1, 11.9,1,1, 12.064, 10637.556, 124.438, 52528.223 18/09/19,18:22:10,00,09,1, 11.9,1,1, 12.066, 10637.552, 124.438, 52528.223 18/09/19,18:22:10,01,09,1, 11.9,1,1, 12.066, 10637.524, 124.442, 52528.349 18/09/19,18:22:10,02,09,1, 11.9,1,1, 12.066, 10637.506, 124.450, 52528.353 18/09/19,18:22:10,03,09,1, 11.9,1,1, 12.066, 10637.524, 124.462, 52528.296 18/09/19,18:22:10,04,09,1, 11.9,1,1, 12.066, 10637.529, 124.442, 52528.219 18/09/19,18:22:10,05,09,1, 11.9,1,1, 12.066, 10637.547, 124.447, 52528.205 18/09/19,18:22:10,06,09,1, 11.9,1,1, 12.066, 10637.546, 124.431, 52528.171 18/09/19,18:22:10,07,09,1, 11.9,1,1, 12.066, 10637.524, 124.430, 52528.192 18/09/19,18:22:10,08,09,1, 11.9,1,1, 12.066, 10637.532, 124.432, 52528.284 18/09/19,18:22:10,09,09,1, 11.9,1,1, 12.066, 10637.516, 124.453, 52528.341 18/09/19,18:22:10,10,09,1, 11.9,1,1, 12.066, 10637.535, 124.466, 52528.397 18/09/19,18:22:10,11,09,1, 11.9,1,1, 12.066, 10637.543, 124.449, 52528.375 18/09/19,18:22:10,12,09,1, 11.9,1,1, 12.066, 10637.546, 124.444, 52528.324 18/09/19,18:22:10,13,09,1, 11.9,1,1, 12.066, 10637.569, 124.437, 52528.248 18/09/19,18:22:10,14,09,1, 11.9,1,1, 12.066, 10637.546, 124.417, 52528.177 18/09/19,18:22:10,15,09,1, 11.9,1,1, 12.066, 10637.540, 124.451, 52528.192 18/09/19,18:22:10,16,09,1, 11.9,1,1, 12.066, 10637.547, 124.442, 52528.275 18/09/19,18:22:10,17,09,1, 11.9,1,1, 12.066, 10637.560, 124.437, 52528.303 18/09/19,18:22:10,18,09,1, 11.9,1,1, 12.066, 10637.522, 124.444, 52528.357 18/09/19,18:22:10,19,09,1, 11.9,1,1, 12.066, 10637.530, 124.465, 52528.381 18/09/19,18:22:11,00,09,1, 11.9,1,1, 12.062, 10637.527, 124.465, 52528.381 18/09/19,18:22:11,01,09,1, 11.9,1,1, 12.062, 10637.553, 124.459, 52528.320 18/09/19,18:22:11,02,09,1, 11.9,1,1, 12.062, 10637.533, 124.456, 52528.256 18/09/19,18:22:11,03,09,1, 11.9,1,1, 12.062, 10637.540, 124.427, 52528.214 18/09/19,18:22:11,04,09,1, 11.9,1,1, 12.062, 10637.542, 124.432, 52528.235 18/09/19,18:22:11,05,09,1, 11.9,1,1, 12.062, 10637.531, 124.433, 52528.243 18/09/19,18:22:11,06,09,1, 11.9,1,1, 12.062, 10637.531, 124.462, 52528.293 18/09/19,18:22:11,07,09,1, 11.9,1,1, 12.062, 10637.547, 124.447, 52528.358 18/09/19,18:22:11,08,09,1, 11.9,1,1, 12.062, 10637.547, 124.440, 52528.407 18/09/19,18:22:11,09,09,1, 11.9,1,1, 12.062, 10637.532, 124.440, 52528.368 18/09/19,18:22:11,10,09,1, 11.9,1,1, 12.062, 10637.528, 124.449, 52528.325 18/09/19,18:22:11,11,09,1, 11.9,1,1, 12.062, 10637.553, 124.434, 52528.315 18/09/19,18:22:11,12,09,1, 11.9,1,1, 12.062, 10637.539, 124.438, 52528.246 18/09/19,18:22:11,13,09,1, 11.9,1,1, 12.062, 10637.542, 124.436, 52528.255 18/09/19,18:22:11,14,09,1, 11.9,1,1, 12.062, 10637.557, 124.440, 52528.303 18/09/19,18:22:11,15,09,1, 11.9,1,1, 12.062, 10637.542, 124.437, 52528.344 18/09/19,18:22:11,16,09,1, 11.9,1,1, 12.062, 10637.546, 124.441, 52528.381 18/09/19,18:22:11,17,09,1, 11.9,1,1, 12.062, 10637.538, 124.445, 52528.449 18/09/19,18:22:11,18,09,1, 11.9,1,1, 12.062, 10637.543, 124.452, 52528.373 18/09/19,18:22:11,19,09,1, 11.9,1,1, 12.062, 10637.537, 124.477, 52528.321 18/09/19,18:22:12,00,09,1, 11.9,1,1, 12.063, 10637.535, 124.477, 52528.321 18/09/19,18:22:12,01,09,1, 11.9,1,1, 12.063, 10637.551, 124.441, 52528.257 18/09/19,18:22:12,02,09,1, 11.9,1,1, 12.063, 10637.551, 124.451, 52528.249 18/09/19,18:22:12,03,09,1, 11.9,1,1, 12.063, 10637.516, 124.456, 52528.300 18/09/19,18:22:12,04,09,1, 11.9,1,1, 12.063, 10637.542, 124.446, 52528.332 18/09/19,18:22:12,05,09,1, 11.9,1,1, 12.063, 10637.549, 124.452, 52528.382 18/09/19,18:22:12,06,09,1, 11.9,1,1, 12.063, 10637.523, 124.442, 52528.423 18/09/19,18:22:12,07,09,1, 11.9,1,1, 12.063, 10637.561, 124.477, 52528.372 18/09/19,18:22:12,08,09,1, 11.9,1,1, 12.063, 10637.528, 124.456, 52528.329 18/09/19,18:22:12,09,09,1, 11.9,1,1, 12.063, 10637.528, 124.449, 52528.274 18/09/19,18:22:12,10,09,1, 11.9,1,1, 12.063, 10637.524, 124.431, 52528.235 18/09/19,18:22:12,11,09,1, 11.9,1,1, 12.063, 10637.523, 124.467, 52528.244 18/09/19,18:22:12,12,09,1, 11.9,1,1, 12.063, 10637.546, 124.467, 52528.321 18/09/19,18:22:12,13,09,1, 11.9,1,1, 12.063, 10637.535, 124.461, 52528.356 18/09/19,18:22:12,14,09,1, 11.9,1,1, 12.063, 10637.532, 124.467, 52528.406 18/09/19,18:22:12,15,09,1, 11.9,1,1, 12.063, 10637.533, 124.469, 52528.406 18/09/19,18:22:12,16,09,1, 11.9,1,1, 12.063, 10637.530, 124.477, 52528.400 18/09/19,18:22:12,17,09,1, 11.9,1,1, 12.063, 10637.508, 124.455, 52528.318 18/09/19,18:22:12,18,09,1, 11.9,1,1, 12.063, 10637.542, 124.456, 52528.250 18/09/19,18:22:12,19,09,1, 11.9,1,1, 12.063, 10637.529, 124.459, 52528.241 18/09/19,18:22:13,00,09,1, 11.8,1,1, 12.062, 10637.527, 124.459, 52528.241 18/09/19,18:22:13,01,09,1, 11.8,1,1, 12.062, 10637.534, 124.478, 52528.291 18/09/19,18:22:13,02,09,1, 11.8,1,1, 12.062, 10637.539, 124.469, 52528.359 18/09/19,18:22:13,03,09,1, 11.8,1,1, 12.062, 10637.532, 124.470, 52528.361 18/09/19,18:22:13,04,09,1, 11.8,1,1, 12.062, 10637.517, 124.475, 52528.404 18/09/19,18:22:13,05,09,1, 11.8,1,1, 12.062, 10637.550, 124.483, 52528.391 18/09/19,18:22:13,06,09,1, 11.8,1,1, 12.062, 10637.523, 124.472, 52528.325 18/09/19,18:22:13,07,09,1, 11.8,1,1, 12.062, 10637.539, 124.460, 52528.295 18/09/19,18:22:13,08,09,1, 11.8,1,1, 12.062, 10637.537, 124.445, 52528.238 18/09/19,18:22:13,09,09,1, 11.8,1,1, 12.062, 10637.528, 124.437, 52528.250 18/09/19,18:22:13,10,09,1, 11.8,1,1, 12.062, 10637.532, 124.461, 52528.273 18/09/19,18:22:13,11,09,1, 11.8,1,1, 12.062, 10637.520, 124.462, 52528.390 18/09/19,18:22:13,12,09,1, 11.8,1,1, 12.062, 10637.494, 124.490, 52528.411 18/09/19,18:22:13,13,09,1, 11.8,1,1, 12.062, 10637.496, 124.476, 52528.394 18/09/19,18:22:13,14,09,1, 11.8,1,1, 12.062, 10637.521, 124.456, 52528.368 18/09/19,18:22:13,15,09,1, 11.8,1,1, 12.062, 10637.509, 124.475, 52528.310 18/09/19,18:22:13,16,09,1, 11.8,1,1, 12.062, 10637.511, 124.442, 52528.213 18/09/19,18:22:13,17,09,1, 11.8,1,1, 12.062, 10637.518, 124.457, 52528.255 18/09/19,18:22:13,18,09,1, 11.8,1,1, 12.062, 10637.528, 124.468, 52528.275 18/09/19,18:22:13,19,09,1, 11.8,1,1, 12.062, 10637.521, 124.481, 52528.307 18/09/19,18:22:14,00,09,1, 11.9,1,1, 12.064, 10637.518, 124.481, 52528.307 18/09/19,18:22:14,01,09,1, 11.9,1,1, 12.064, 10637.534, 124.445, 52528.432 18/09/19,18:22:14,02,09,1, 11.9,1,1, 12.064, 10637.526, 124.491, 52528.411 18/09/19,18:22:14,03,09,1, 11.9,1,1, 12.064, 10637.519, 124.469, 52528.373 18/09/19,18:22:14,04,09,1, 11.9,1,1, 12.064, 10637.517, 124.472, 52528.316 18/09/19,18:22:14,05,09,1, 11.9,1,1, 12.064, 10637.540, 124.455, 52528.272 18/09/19,18:22:14,06,09,1, 11.9,1,1, 12.064, 10637.524, 124.476, 52528.231 18/09/19,18:22:14,07,09,1, 11.9,1,1, 12.064, 10637.529, 124.481, 52528.262 18/09/19,18:22:14,08,09,1, 11.9,1,1, 12.064, 10637.523, 124.483, 52528.312 18/09/19,18:22:14,09,09,1, 11.9,1,1, 12.064, 10637.520, 124.475, 52528.330 18/09/19,18:22:14,10,09,1, 11.9,1,1, 12.064, 10637.510, 124.502, 52528.393 18/09/19,18:22:14,11,09,1, 11.9,1,1, 12.064, 10637.492, 124.492, 52528.388 18/09/19,18:22:14,12,09,1, 11.9,1,1, 12.064, 10637.491, 124.472, 52528.338 18/09/19,18:22:14,13,09,1, 11.9,1,1, 12.064, 10637.518, 124.493, 52528.280 18/09/19,18:22:14,14,09,1, 11.9,1,1, 12.064, 10637.525, 124.481, 52528.212 18/09/19,18:22:14,15,09,1, 11.9,1,1, 12.064, 10637.518, 124.467, 52528.221 18/09/19,18:22:14,16,09,1, 11.9,1,1, 12.064, 10637.531, 124.491, 52528.305 18/09/19,18:22:14,17,09,1, 11.9,1,1, 12.064, 10637.528, 124.453, 52528.327 18/09/19,18:22:14,18,09,1, 11.9,1,1, 12.064, 10637.512, 124.483, 52528.389 18/09/19,18:22:14,19,09,1, 11.9,1,1, 12.064, 10637.523, 124.502, 52528.431 18/09/19,18:22:15,00,09,1, 11.9,1,1, 12.064, 10637.518, 124.502, 52528.431 18/09/19,18:22:15,01,09,1, 11.9,1,1, 12.064, 10637.504, 124.466, 52528.346 18/09/19,18:22:15,02,09,1, 11.9,1,1, 12.064, 10637.518, 124.485, 52528.254 18/09/19,18:22:15,03,09,1, 11.9,1,1, 12.064, 10637.531, 124.475, 52528.180 18/09/19,18:22:15,04,09,1, 11.9,1,1, 12.064, 10637.513, 124.477, 52528.207 18/09/19,18:22:15,05,09,1, 11.9,1,1, 12.064, 10637.514, 124.493, 52528.213 18/09/19,18:22:15,06,09,1, 11.9,1,1, 12.064, 10637.515, 124.490, 52528.336 18/09/19,18:22:15,07,09,1, 11.9,1,1, 12.064, 10637.515, 124.484, 52528.346 18/09/19,18:22:15,08,09,1, 11.9,1,1, 12.064, 10637.508, 124.492, 52528.375 18/09/19,18:22:15,09,09,1, 11.9,1,1, 12.064, 10637.516, 124.494, 52528.387 18/09/19,18:22:15,10,09,1, 11.9,1,1, 12.064, 10637.537, 124.472, 52528.314 18/09/19,18:22:15,11,09,1, 11.9,1,1, 12.064, 10637.494, 124.490, 52528.291 18/09/19,18:22:15,12,09,1, 11.9,1,1, 12.064, 10637.509, 124.473, 52528.213 18/09/19,18:22:15,13,09,1, 11.9,1,1, 12.064, 10637.502, 124.487, 52528.226 18/09/19,18:22:15,14,09,1, 11.9,1,1, 12.064, 10637.507, 124.510, 52528.251 18/09/19,18:22:15,15,09,1, 11.9,1,1, 12.064, 10637.522, 124.510, 52528.343 18/09/19,18:22:15,16,09,1, 11.9,1,1, 12.064, 10637.509, 124.474, 52528.398 18/09/19,18:22:15,17,09,1, 11.9,1,1, 12.064, 10637.501, 124.510, 52528.403 18/09/19,18:22:15,18,09,1, 11.9,1,1, 12.064, 10637.526, 124.499, 52528.343 18/09/19,18:22:15,19,09,1, 11.9,1,1, 12.064, 10637.481, 124.505, 52528.275 18/09/19,18:22:16,00,10,1, 11.8,1,1, 12.062, 10637.476, 124.505, 52528.275 18/09/19,18:22:16,01,10,1, 11.8,1,1, 12.062, 10637.490, 124.462, 52528.238 18/09/19,18:22:16,02,10,1, 11.8,1,1, 12.062, 10637.535, 124.458, 52528.305 18/09/19,18:22:16,03,10,1, 11.8,1,1, 12.062, 10637.554, 124.456, 52528.086 18/09/19,18:22:16,04,10,1, 11.8,1,1, 12.062, 10637.486, 124.478, 52528.431 18/09/19,18:22:16,05,10,1, 11.8,1,1, 12.062, 10637.512, 124.508, 52528.431 18/09/19,18:22:16,06,10,1, 11.8,1,1, 12.062, 10637.480, 124.486, 52528.375 18/09/19,18:22:16,07,10,1, 11.8,1,1, 12.062, 10637.492, 124.489, 52528.348 18/09/19,18:22:16,08,10,1, 11.8,1,1, 12.062, 10637.500, 124.469, 52528.307 18/09/19,18:22:16,09,10,1, 11.8,1,1, 12.062, 10637.499, 124.492, 52528.211 18/09/19,18:22:16,10,10,1, 11.8,1,1, 12.062, 10637.483, 124.470, 52528.221 18/09/19,18:22:16,11,10,1, 11.8,1,1, 12.062, 10637.503, 124.497, 52528.289 18/09/19,18:22:16,12,10,1, 11.8,1,1, 12.062, 10637.496, 124.506, 52528.322 18/09/19,18:22:16,13,10,1, 11.8,1,1, 12.062, 10637.488, 124.509, 52528.415 18/09/19,18:22:16,14,10,1, 11.8,1,1, 12.062, 10637.478, 124.509, 52528.417 18/09/19,18:22:16,15,10,1, 11.8,1,1, 12.062, 10637.487, 124.519, 52528.388 18/09/19,18:22:16,16,10,1, 11.8,1,1, 12.062, 10637.477, 124.486, 52528.315 18/09/19,18:22:16,17,10,1, 11.8,1,1, 12.062, 10637.500, 124.481, 52528.269 18/09/19,18:22:16,18,10,1, 11.8,1,1, 12.062, 10637.486, 124.478, 52528.246 18/09/19,18:22:16,19,10,1, 11.8,1,1, 12.062, 10637.504, 124.507, 52528.269 18/09/19,18:22:17,00,10,1, 11.9,1,1, 12.064, 10637.501, 124.507, 52528.269 18/09/19,18:22:17,01,10,1, 11.9,1,1, 12.064, 10637.501, 124.527, 52528.397 18/09/19,18:22:17,02,10,1, 11.9,1,1, 12.064, 10637.505, 124.499, 52528.431 18/09/19,18:22:17,03,10,1, 11.9,1,1, 12.064, 10637.496, 124.534, 52528.431 18/09/19,18:22:17,04,10,1, 11.9,1,1, 12.064, 10637.489, 124.522, 52528.416 18/09/19,18:22:17,05,10,1, 11.9,1,1, 12.064, 10637.487, 124.500, 52528.318 18/09/19,18:22:17,06,10,1, 11.9,1,1, 12.064, 10637.494, 124.494, 52528.274 18/09/19,18:22:17,07,10,1, 11.9,1,1, 12.064, 10637.492, 124.504, 52528.275 18/09/19,18:22:17,08,10,1, 11.9,1,1, 12.064, 10637.506, 124.507, 52528.240 18/09/19,18:22:17,09,10,1, 11.9,1,1, 12.064, 10637.500, 124.539, 52528.320 18/09/19,18:22:17,10,10,1, 11.9,1,1, 12.064, 10637.499, 124.538, 52528.393 18/09/19,18:22:17,11,10,1, 11.9,1,1, 12.064, 10637.496, 124.551, 52528.481 18/09/19,18:22:17,12,10,1, 11.9,1,1, 12.064, 10637.493, 124.523, 52528.418 18/09/19,18:22:17,13,10,1, 11.9,1,1, 12.064, 10637.501, 124.537, 52528.348 18/09/19,18:22:17,14,10,1, 11.9,1,1, 12.064, 10637.484, 124.509, 52528.298 18/09/19,18:22:17,15,10,1, 11.9,1,1, 12.064, 10637.497, 124.513, 52528.278 18/09/19,18:22:17,16,10,1, 11.9,1,1, 12.064, 10637.487, 124.515, 52528.266 18/09/19,18:22:17,17,10,1, 11.9,1,1, 12.064, 10637.491, 124.523, 52528.343 18/09/19,18:22:17,18,10,1, 11.9,1,1, 12.064, 10637.495, 124.541, 52528.384 18/09/19,18:22:17,19,10,1, 11.9,1,1, 12.064, 10637.476, 124.535, 52528.402 18/09/19,18:22:18,00,10,1, 11.9,1,1, 12.062, 10637.468, 124.535, 52528.402 18/09/19,18:22:18,01,10,1, 11.9,1,1, 12.062, 10637.455, 124.521, 52528.385 18/09/19,18:22:18,02,10,1, 11.9,1,1, 12.062, 10637.464, 124.521, 52528.289 18/09/19,18:22:18,03,10,1, 11.9,1,1, 12.062, 10637.483, 124.515, 52528.287 18/09/19,18:22:18,04,10,1, 11.9,1,1, 12.062, 10637.460, 124.526, 52528.216 18/09/19,18:22:18,05,10,1, 11.9,1,1, 12.062, 10637.473, 124.537, 52528.271 18/09/19,18:22:18,06,10,1, 11.9,1,1, 12.062, 10637.457, 124.537, 52528.341 18/09/19,18:22:18,07,10,1, 11.9,1,1, 12.062, 10637.472, 124.528, 52528.428 18/09/19,18:22:18,08,10,1, 11.9,1,1, 12.062, 10637.466, 124.537, 52528.426 18/09/19,18:22:18,09,10,1, 11.9,1,1, 12.062, 10637.456, 124.535, 52528.432 18/09/19,18:22:18,10,10,1, 11.9,1,1, 12.062, 10637.472, 124.540, 52528.439 18/09/19,18:22:18,11,10,1, 11.9,1,1, 12.062, 10637.474, 124.554, 52528.362 18/09/19,18:22:18,12,10,1, 11.9,1,1, 12.062, 10637.454, 124.534, 52528.257 18/09/19,18:22:18,13,10,1, 11.9,1,1, 12.062, 10637.469, 124.547, 52528.238 18/09/19,18:22:18,14,10,1, 11.9,1,1, 12.062, 10637.465, 124.526, 52528.275 18/09/19,18:22:18,15,10,1, 11.9,1,1, 12.062, 10637.452, 124.534, 52528.340 18/09/19,18:22:18,16,10,1, 11.9,1,1, 12.062, 10637.454, 124.540, 52528.417 18/09/19,18:22:18,17,10,1, 11.9,1,1, 12.062, 10637.451, 124.564, 52528.452 18/09/19,18:22:18,18,10,1, 11.9,1,1, 12.062, 10637.431, 124.554, 52528.470 18/09/19,18:22:18,19,10,1, 11.9,1,1, 12.062, 10637.448, 124.549, 52528.382 18/09/19,18:22:19,00,09,1, 11.8,1,1, 12.062, 10637.443, 124.549, 52528.382 18/09/19,18:22:19,01,09,1, 11.8,1,1, 12.062, 10637.430, 124.574, 52528.293 18/09/19,18:22:19,02,09,1, 11.8,1,1, 12.062, 10637.445, 124.568, 52528.265 18/09/19,18:22:19,03,09,1, 11.8,1,1, 12.062, 10637.467, 124.553, 52528.290 18/09/19,18:22:19,04,09,1, 11.8,1,1, 12.062, 10637.435, 124.546, 52528.357 18/09/19,18:22:19,05,09,1, 11.8,1,1, 12.062, 10637.440, 124.569, 52528.370 18/09/19,18:22:19,06,09,1, 11.8,1,1, 12.062, 10637.460, 124.581, 52528.423 18/09/19,18:22:19,07,09,1, 11.8,1,1, 12.062, 10637.412, 124.565, 52528.426 18/09/19,18:22:19,08,09,1, 11.8,1,1, 12.062, 10637.440, 124.564, 52528.342 18/09/19,18:22:19,09,09,1, 11.8,1,1, 12.062, 10637.441, 124.565, 52528.309 18/09/19,18:22:19,10,09,1, 11.8,1,1, 12.062, 10637.463, 124.537, 52528.225 18/09/19,18:22:19,11,09,1, 11.8,1,1, 12.062, 10637.430, 124.541, 52528.274 18/09/19,18:22:19,12,09,1, 11.8,1,1, 12.062, 10637.463, 124.560, 52528.312 18/09/19,18:22:19,13,09,1, 11.8,1,1, 12.062, 10637.463, 124.574, 52528.350 18/09/19,18:22:19,14,09,1, 11.8,1,1, 12.062, 10637.441, 124.591, 52528.425 18/09/19,18:22:19,15,09,1, 11.8,1,1, 12.062, 10637.428, 124.576, 52528.437 18/09/19,18:22:19,16,09,1, 11.8,1,1, 12.062, 10637.431, 124.577, 52528.432 18/09/19,18:22:19,17,09,1, 11.8,1,1, 12.062, 10637.418, 124.572, 52528.376 18/09/19,18:22:19,18,09,1, 11.8,1,1, 12.062, 10637.436, 124.575, 52528.299 18/09/19,18:22:19,19,09,1, 11.8,1,1, 12.062, 10637.458, 124.579, 52528.276 18/09/19,18:22:20,00,10,1, 11.9,1,1, 12.059, 10637.451, 124.579, 52528.276 18/09/19,18:22:20,01,10,1, 11.9,1,1, 12.059, 10637.427, 124.595, 52528.318 18/09/19,18:22:20,02,10,1, 11.9,1,1, 12.059, 10637.427, 124.605, 52528.355 18/09/19,18:22:20,03,10,1, 11.9,1,1, 12.059, 10637.433, 124.607, 52528.408 18/09/19,18:22:20,04,10,1, 11.9,1,1, 12.059, 10637.418, 124.584, 52528.434 18/09/19,18:22:20,05,10,1, 11.9,1,1, 12.059, 10637.443, 124.601, 52528.422 18/09/19,18:22:20,06,10,1, 11.9,1,1, 12.059, 10637.435, 124.598, 52528.336 18/09/19,18:22:20,07,10,1, 11.9,1,1, 12.059, 10637.430, 124.593, 52528.328 18/09/19,18:22:20,08,10,1, 11.9,1,1, 12.059, 10637.416, 124.617, 52528.268 18/09/19,18:22:20,09,10,1, 11.9,1,1, 12.059, 10637.412, 124.593, 52528.298 18/09/19,18:22:20,10,10,1, 11.9,1,1, 12.059, 10637.429, 124.571, 52528.333 18/09/19,18:22:20,11,10,1, 11.9,1,1, 12.059, 10637.443, 124.556, 52528.290 18/09/19,18:22:20,12,10,1, 11.9,1,1, 12.059, 10637.410, 124.572, 52528.375 18/09/19,18:22:20,13,10,1, 11.9,1,1, 12.059, 10637.416, 124.596, 52528.481 18/09/19,18:22:20,14,10,1, 11.9,1,1, 12.059, 10637.401, 124.605, 52528.433 18/09/19,18:22:20,15,10,1, 11.9,1,1, 12.059, 10637.423, 124.610, 52528.372 18/09/19,18:22:20,16,10,1, 11.9,1,1, 12.059, 10637.407, 124.579, 52528.349 18/09/19,18:22:20,17,10,1, 11.9,1,1, 12.059, 10637.403, 124.587, 52528.327 18/09/19,18:22:20,18,10,1, 11.9,1,1, 12.059, 10637.405, 124.598, 52528.314 18/09/19,18:22:20,19,10,1, 11.9,1,1, 12.059, 10637.406, 124.624, 52528.347 18/09/19,18:22:21,00,09,1, 11.9,1,1, 12.064, 10637.401, 124.624, 52528.347 18/09/19,18:22:21,01,09,1, 11.9,1,1, 12.064, 10637.390, 124.617, 52528.476 18/09/19,18:22:21,02,09,1, 11.9,1,1, 12.064, 10637.398, 124.610, 52528.416 18/09/19,18:22:21,03,09,1, 11.9,1,1, 12.064, 10637.383, 124.601, 52528.427 18/09/19,18:22:21,04,09,1, 11.9,1,1, 12.064, 10637.390, 124.594, 52528.391 18/09/19,18:22:21,05,09,1, 11.9,1,1, 12.064, 10637.397, 124.606, 52528.356 18/09/19,18:22:21,06,09,1, 11.9,1,1, 12.064, 10637.408, 124.606, 52528.311 18/09/19,18:22:21,07,09,1, 11.9,1,1, 12.064, 10637.416, 124.590, 52528.329 18/09/19,18:22:21,08,09,1, 11.9,1,1, 12.064, 10637.395, 124.590, 52528.353 18/09/19,18:22:21,09,09,1, 11.9,1,1, 12.064, 10637.408, 124.618, 52528.426 18/09/19,18:22:21,10,09,1, 11.9,1,1, 12.064, 10637.401, 124.601, 52528.386 18/09/19,18:22:21,11,09,1, 11.9,1,1, 12.064, 10637.385, 124.628, 52528.556 18/09/19,18:22:21,12,09,1, 11.9,1,1, 12.064, 10637.392, 124.618, 52528.406 18/09/19,18:22:21,13,09,1, 11.9,1,1, 12.064, 10637.387, 124.603, 52528.471 18/09/19,18:22:21,14,09,1, 11.9,1,1, 12.064, 10637.391, 124.590, 52528.363 18/09/19,18:22:21,15,09,1, 11.9,1,1, 12.064, 10637.386, 124.605, 52528.312 18/09/19,18:22:21,16,09,1, 11.9,1,1, 12.064, 10637.404, 124.595, 52528.295 18/09/19,18:22:21,17,09,1, 11.9,1,1, 12.064, 10637.392, 124.584, 52528.325 18/09/19,18:22:21,18,09,1, 11.9,1,1, 12.064, 10637.391, 124.617, 52528.416 18/09/19,18:22:21,19,09,1, 11.9,1,1, 12.064, 10637.382, 124.648, 52528.589 18/09/19,18:22:22,00,10,1, 11.9,1,1, 12.062, 10637.376, 124.648, 52528.589 18/09/19,18:22:22,01,10,1, 11.9,1,1, 12.062, 10637.372, 124.614, 52528.470 18/09/19,18:22:22,02,10,1, 11.9,1,1, 12.062, 10637.361, 124.613, 52528.427 18/09/19,18:22:22,03,10,1, 11.9,1,1, 12.062, 10637.382, 124.637, 52528.295 18/09/19,18:22:22,04,10,1, 11.9,1,1, 12.062, 10637.393, 124.612, 52528.262 18/09/19,18:22:22,05,10,1, 11.9,1,1, 12.062, 10637.384, 124.634, 52528.299 18/09/19,18:22:22,06,10,1, 11.9,1,1, 12.062, 10637.379, 124.620, 52528.334 18/09/19,18:22:22,07,10,1, 11.9,1,1, 12.062, 10637.383, 124.647, 52528.399 18/09/19,18:22:22,08,10,1, 11.9,1,1, 12.062, 10637.383, 124.660, 52528.458 18/09/19,18:22:22,09,10,1, 11.9,1,1, 12.062, 10637.360, 124.653, 52528.453 18/09/19,18:22:22,10,10,1, 11.9,1,1, 12.062, 10637.387, 124.645, 52528.426 18/09/19,18:22:22,11,10,1, 11.9,1,1, 12.062, 10637.374, 124.632, 52528.388 18/09/19,18:22:22,12,10,1, 11.9,1,1, 12.062, 10637.376, 124.607, 52528.300 18/09/19,18:22:22,13,10,1, 11.9,1,1, 12.062, 10637.390, 124.606, 52528.309 18/09/19,18:22:22,14,10,1, 11.9,1,1, 12.062, 10637.368, 124.611, 52528.318 18/09/19,18:22:22,15,10,1, 11.9,1,1, 12.062, 10637.368, 124.663, 52528.374 18/09/19,18:22:22,16,10,1, 11.9,1,1, 12.062, 10637.380, 124.639, 52528.426 18/09/19,18:22:22,17,10,1, 11.9,1,1, 12.062, 10637.360, 124.655, 52528.460 18/09/19,18:22:22,18,10,1, 11.9,1,1, 12.062, 10637.363, 124.642, 52528.454 18/09/19,18:22:22,19,10,1, 11.9,1,1, 12.062, 10637.368, 124.674, 52528.415 18/09/19,18:22:23,00,10,1, 11.8,1,1, 12.062, 10637.360, 124.674, 52528.415 18/09/19,18:22:23,01,10,1, 11.8,1,1, 12.062, 10637.356, 124.649, 52528.268 18/09/19,18:22:23,02,10,1, 11.8,1,1, 12.062, 10637.376, 124.637, 52528.295 18/09/19,18:22:23,03,10,1, 11.8,1,1, 12.062, 10637.390, 124.642, 52528.355 18/09/19,18:22:23,04,10,1, 11.8,1,1, 12.062, 10637.365, 124.650, 52528.367 18/09/19,18:22:23,05,10,1, 11.8,1,1, 12.062, 10637.364, 124.649, 52528.404 18/09/19,18:22:23,06,10,1, 11.8,1,1, 12.062, 10637.363, 124.685, 52528.424 18/09/19,18:22:23,07,10,1, 11.8,1,1, 12.062, 10637.345, 124.661, 52528.448 18/09/19,18:22:23,08,10,1, 11.8,1,1, 12.062, 10637.376, 124.656, 52528.413 18/09/19,18:22:23,09,10,1, 11.8,1,1, 12.062, 10637.372, 124.687, 52528.357 18/09/19,18:22:23,10,10,1, 11.8,1,1, 12.062, 10637.348, 124.636, 52528.276 18/09/19,18:22:23,11,10,1, 11.8,1,1, 12.062, 10637.361, 124.643, 52528.323 18/09/19,18:22:23,12,10,1, 11.8,1,1, 12.062, 10637.374, 124.651, 52528.327 18/09/19,18:22:23,13,10,1, 11.8,1,1, 12.062, 10637.353, 124.678, 52528.411 18/09/19,18:22:23,14,10,1, 11.8,1,1, 12.062, 10637.369, 124.664, 52528.457 18/09/19,18:22:23,15,10,1, 11.8,1,1, 12.062, 10637.354, 124.658, 52528.494 18/09/19,18:22:23,16,10,1, 11.8,1,1, 12.062, 10637.360, 124.655, 52528.451 18/09/19,18:22:23,17,10,1, 11.8,1,1, 12.062, 10637.354, 124.615, 52528.377 18/09/19,18:22:23,18,10,1, 11.8,1,1, 12.062, 10637.345, 124.635, 52528.325 18/09/19,18:22:23,19,10,1, 11.8,1,1, 12.062, 10637.356, 124.641, 52528.276 18/09/19,18:22:24,00,10,1, 11.9,1,1, 12.055, 10637.351, 124.641, 52528.276 18/09/19,18:22:24,01,10,1, 11.9,1,1, 12.055, 10637.357, 124.651, 52528.401 18/09/19,18:22:24,02,10,1, 11.9,1,1, 12.055, 10637.348, 124.666, 52528.422 18/09/19,18:22:24,03,10,1, 11.9,1,1, 12.055, 10637.360, 124.659, 52528.469 18/09/19,18:22:24,04,10,1, 11.9,1,1, 12.055, 10637.355, 124.655, 52528.472 18/09/19,18:22:24,05,10,1, 11.9,1,1, 12.055, 10637.330, 124.678, 52528.488 18/09/19,18:22:24,06,10,1, 11.9,1,1, 12.055, 10637.364, 124.649, 52528.391 18/09/19,18:22:24,07,10,1, 11.9,1,1, 12.055, 10637.332, 124.657, 52528.338 18/09/19,18:22:24,08,10,1, 11.9,1,1, 12.055, 10637.350, 124.647, 52528.337 18/09/19,18:22:24,09,10,1, 11.9,1,1, 12.055, 10637.356, 124.654, 52528.348 18/09/19,18:22:24,10,10,1, 11.9,1,1, 12.055, 10637.342, 124.665, 52528.387 18/09/19,18:22:24,11,10,1, 11.9,1,1, 12.055, 10637.334, 124.684, 52528.480 18/09/19,18:22:24,12,10,1, 11.9,1,1, 12.055, 10637.332, 124.687, 52528.480 18/09/19,18:22:24,13,10,1, 11.9,1,1, 12.055, 10637.327, 124.666, 52528.467 18/09/19,18:22:24,14,10,1, 11.9,1,1, 12.055, 10637.341, 124.652, 52528.406 18/09/19,18:22:24,15,10,1, 11.9,1,1, 12.055, 10637.337, 124.652, 52528.358 18/09/19,18:22:24,16,10,1, 11.9,1,1, 12.055, 10637.348, 124.656, 52528.330 18/09/19,18:22:24,17,10,1, 11.9,1,1, 12.055, 10637.355, 124.649, 52528.301 18/09/19,18:22:24,18,10,1, 11.9,1,1, 12.055, 10637.355, 124.668, 52528.346 18/09/19,18:22:24,19,10,1, 11.9,1,1, 12.055, 10637.349, 124.669, 52528.416 18/09/19,18:22:25,00,09,1, 11.9,1,1, 12.058, 10637.343, 124.669, 52528.416 18/09/19,18:22:25,01,09,1, 11.9,1,1, 12.058, 10637.313, 124.691, 52528.510 18/09/19,18:22:25,02,09,1, 11.9,1,1, 12.058, 10637.309, 124.690, 52528.474 18/09/19,18:22:25,03,09,1, 11.9,1,1, 12.058, 10637.317, 124.693, 52528.368 18/09/19,18:22:25,04,09,1, 11.9,1,1, 12.058, 10637.329, 124.682, 52528.330 18/09/19,18:22:25,05,09,1, 11.9,1,1, 12.058, 10637.315, 124.682, 52528.411 18/09/19,18:22:25,06,09,1, 11.9,1,1, 12.058, 10637.334, 124.684, 52528.378 18/09/19,18:22:25,07,09,1, 11.9,1,1, 12.058, 10637.330, 124.672, 52528.418 18/09/19,18:22:25,08,09,1, 11.9,1,1, 12.058, 10637.317, 124.678, 52528.386 18/09/19,18:22:25,09,09,1, 11.9,1,1, 12.058, 10637.307, 124.701, 52528.518 18/09/19,18:22:25,10,09,1, 11.9,1,1, 12.058, 10637.313, 124.689, 52528.486 18/09/19,18:22:25,11,09,1, 11.9,1,1, 12.058, 10637.312, 124.681, 52528.434 18/09/19,18:22:25,12,09,1, 11.9,1,1, 12.058, 10637.293, 124.670, 52528.358 18/09/19,18:22:25,13,09,1, 11.9,1,1, 12.058, 10637.323, 124.696, 52528.268 18/09/19,18:22:25,14,09,1, 11.9,1,1, 12.058, 10637.323, 124.682, 52528.283 18/09/19,18:22:25,15,09,1, 11.9,1,1, 12.058, 10637.314, 124.698, 52528.305 18/09/19,18:22:25,16,09,1, 11.9,1,1, 12.058, 10637.312, 124.708, 52528.324 18/09/19,18:22:25,17,09,1, 11.9,1,1, 12.058, 10637.305, 124.724, 52528.437 18/09/19,18:22:25,18,09,1, 11.9,1,1, 12.058, 10637.296, 124.709, 52528.429 18/09/19,18:22:25,19,09,1, 11.9,1,1, 12.058, 10637.330, 124.720, 52528.456 18/09/19,18:22:26,00,08,1, 11.8,1,1, 12.062, 10637.326, 124.720, 52528.456 18/09/19,18:22:26,01,08,1, 11.8,1,1, 12.062, 10637.316, 124.741, 52528.432 18/09/19,18:22:26,02,08,1, 11.8,1,1, 12.062, 10637.315, 124.683, 52528.299 18/09/19,18:22:26,03,08,1, 11.8,1,1, 12.062, 10637.313, 124.714, 52528.317 18/09/19,18:22:26,04,08,1, 11.8,1,1, 12.062, 10637.307, 124.712, 52528.377 18/09/19,18:22:26,05,08,1, 11.8,1,1, 12.062, 10637.309, 124.727, 52528.407 18/09/19,18:22:26,06,08,1, 11.8,1,1, 12.062, 10637.307, 124.730, 52528.431 18/09/19,18:22:26,07,08,1, 11.8,1,1, 12.062, 10637.313, 124.731, 52528.497 18/09/19,18:22:26,08,08,1, 11.8,1,1, 12.062, 10637.309, 124.721, 52528.485 18/09/19,18:22:26,09,08,1, 11.8,1,1, 12.062, 10637.296, 124.707, 52528.424 18/09/19,18:22:26,10,08,1, 11.8,1,1, 12.062, 10637.280, 124.708, 52528.365 18/09/19,18:22:26,11,08,1, 11.8,1,1, 12.062, 10637.287, 124.676, 52528.356 18/09/19,18:22:26,12,08,1, 11.8,1,1, 12.062, 10637.300, 124.730, 52528.299 18/09/19,18:22:26,13,08,1, 11.8,1,1, 12.062, 10637.300, 124.705, 52528.356 18/09/19,18:22:26,14,08,1, 11.8,1,1, 12.062, 10637.308, 124.725, 52528.431 18/09/19,18:22:26,15,08,1, 11.8,1,1, 12.062, 10637.285, 124.733, 52528.486 18/09/19,18:22:26,16,08,1, 11.8,1,1, 12.062, 10637.292, 124.718, 52528.484 18/09/19,18:22:26,17,08,1, 11.8,1,1, 12.062, 10637.301, 124.727, 52528.444 18/09/19,18:22:26,18,08,1, 11.8,1,1, 12.062, 10637.269, 124.704, 52528.426 18/09/19,18:22:26,19,08,1, 11.8,1,1, 12.062, 10637.275, 124.717, 52528.363 18/09/19,18:22:27,00,09,1, 11.9,1,1, 12.058, 10637.268, 124.717, 52528.363 18/09/19,18:22:27,01,09,1, 11.9,1,1, 12.058, 10637.288, 124.711, 52528.325 18/09/19,18:22:27,02,09,1, 11.9,1,1, 12.058, 10637.282, 124.726, 52528.330 18/09/19,18:22:27,03,09,1, 11.9,1,1, 12.058, 10637.274, 124.718, 52528.402 18/09/19,18:22:27,04,09,1, 11.9,1,1, 12.058, 10637.269, 124.747, 52528.472 18/09/19,18:22:27,05,09,1, 11.9,1,1, 12.058, 10637.300, 124.744, 52528.480 18/09/19,18:22:27,06,09,1, 11.9,1,1, 12.058, 10637.276, 124.755, 52528.494 18/09/19,18:22:27,07,09,1, 11.9,1,1, 12.058, 10637.268, 124.748, 52528.425 18/09/19,18:22:27,08,09,1, 11.9,1,1, 12.058, 10637.293, 124.733, 52528.367 18/09/19,18:22:27,09,09,1, 11.9,1,1, 12.058, 10637.261, 124.710, 52528.337 18/09/19,18:22:27,10,09,1, 11.9,1,1, 12.058, 10637.290, 124.726, 52528.325 18/09/19,18:22:27,11,09,1, 11.9,1,1, 12.058, 10637.282, 124.713, 52528.347 18/09/19,18:22:27,12,09,1, 11.9,1,1, 12.058, 10637.309, 124.741, 52528.419 18/09/19,18:22:27,13,09,1, 11.9,1,1, 12.058, 10637.315, 124.741, 52528.473 18/09/19,18:22:27,14,09,1, 11.9,1,1, 12.058, 10637.276, 124.725, 52528.546 18/09/19,18:22:27,15,09,1, 11.9,1,1, 12.058, 10637.284, 124.763, 52528.498 18/09/19,18:22:27,16,09,1, 11.9,1,1, 12.058, 10637.282, 124.736, 52528.416 18/09/19,18:22:27,17,09,1, 11.9,1,1, 12.058, 10637.290, 124.710, 52528.342 18/09/19,18:22:27,18,09,1, 11.9,1,1, 12.058, 10637.258, 124.712, 52528.287 18/09/19,18:22:27,19,09,1, 11.9,1,1, 12.058, 10637.271, 124.719, 52528.291 18/09/19,18:22:28,00,09,1, 11.9,1,1, 12.061, 10637.268, 124.719, 52528.291 18/09/19,18:22:28,01,09,1, 11.9,1,1, 12.061, 10637.306, 124.736, 52528.367 18/09/19,18:22:28,02,09,1, 11.9,1,1, 12.061, 10637.278, 124.748, 52528.458 18/09/19,18:22:28,03,09,1, 11.9,1,1, 12.061, 10637.286, 124.739, 52528.514 18/09/19,18:22:28,04,09,1, 11.9,1,1, 12.061, 10637.284, 124.744, 52528.478 18/09/19,18:22:28,05,09,1, 11.9,1,1, 12.061, 10637.277, 124.721, 52528.428 18/09/19,18:22:28,06,09,1, 11.9,1,1, 12.061, 10637.266, 124.742, 52528.338 18/09/19,18:22:28,07,09,1, 11.9,1,1, 12.061, 10637.286, 124.728, 52528.273 18/09/19,18:22:28,08,09,1, 11.9,1,1, 12.061, 10637.265, 124.755, 52528.313 18/09/19,18:22:28,09,09,1, 11.9,1,1, 12.061, 10637.278, 124.753, 52528.386 18/09/19,18:22:28,10,09,1, 11.9,1,1, 12.061, 10637.270, 124.764, 52528.371 18/09/19,18:22:28,11,09,1, 11.9,1,1, 12.061, 10637.254, 124.775, 52528.453 18/09/19,18:22:28,12,09,1, 11.9,1,1, 12.061, 10637.261, 124.774, 52528.522 18/09/19,18:22:28,13,09,1, 11.9,1,1, 12.061, 10637.291, 124.755, 52528.459 18/09/19,18:22:28,14,09,1, 11.9,1,1, 12.061, 10637.270, 124.767, 52528.400 18/09/19,18:22:28,15,09,1, 11.9,1,1, 12.061, 10637.268, 124.755, 52528.384 18/09/19,18:22:28,16,09,1, 11.9,1,1, 12.061, 10637.270, 124.738, 52528.343 18/09/19,18:22:28,17,09,1, 11.9,1,1, 12.061, 10637.257, 124.763, 52528.300 18/09/19,18:22:28,18,09,1, 11.9,1,1, 12.061, 10637.214, 124.787, 52528.573 18/09/19,18:22:28,19,09,1, 11.9,1,1, 12.061, 10637.216, 124.765, 52528.466 18/09/19,18:22:29,00,09,1, 11.8,1,1, 12.061, 10637.209, 124.765, 52528.466 18/09/19,18:22:29,01,09,1, 11.8,1,1, 12.061, 10637.258, 124.779, 52528.492 18/09/19,18:22:29,02,09,1, 11.8,1,1, 12.061, 10637.264, 124.776, 52528.456 18/09/19,18:22:29,03,09,1, 11.8,1,1, 12.061, 10637.259, 124.747, 52528.392 18/09/19,18:22:29,04,09,1, 11.8,1,1, 12.061, 10637.271, 124.757, 52528.318 18/09/19,18:22:29,05,09,1, 11.8,1,1, 12.061, 10637.271, 124.739, 52528.330 18/09/19,18:22:29,06,09,1, 11.8,1,1, 12.061, 10637.297, 124.774, 52528.424 18/09/19,18:22:29,07,09,1, 11.8,1,1, 12.061, 10637.209, 124.771, 52528.393 18/09/19,18:22:29,08,09,1, 11.8,1,1, 12.061, 10637.269, 124.775, 52528.459 18/09/19,18:22:29,09,09,1, 11.8,1,1, 12.061, 10637.256, 124.756, 52528.502 18/09/19,18:22:29,10,09,1, 11.8,1,1, 12.061, 10637.245, 124.783, 52528.455 18/09/19,18:22:29,11,09,1, 11.8,1,1, 12.061, 10637.238, 124.759, 52528.427 18/09/19,18:22:29,12,09,1, 11.8,1,1, 12.061, 10637.205, 124.770, 52528.170 18/09/19,18:22:29,13,09,1, 11.8,1,1, 12.061, 10637.252, 124.768, 52528.393 18/09/19,18:22:29,14,09,1, 11.8,1,1, 12.061, 10637.290, 124.754, 52528.304 18/09/19,18:22:29,15,09,1, 11.8,1,1, 12.061, 10637.258, 124.761, 52528.303 18/09/19,18:22:29,16,09,1, 11.8,1,1, 12.061, 10637.271, 124.743, 52528.355 18/09/19,18:22:29,17,09,1, 11.8,1,1, 12.061, 10637.255, 124.795, 52528.458 18/09/19,18:22:29,18,09,1, 11.8,1,1, 12.061, 10637.252, 124.786, 52528.471 18/09/19,18:22:29,19,09,1, 11.8,1,1, 12.061, 10637.220, 124.773, 52528.445 18/09/19,18:22:30,00,09,1, 11.9,1,1, 12.062, 10637.218, 124.773, 52528.445 18/09/19,18:22:30,01,09,1, 11.9,1,1, 12.062, 10637.249, 124.770, 52528.377 18/09/19,18:22:30,02,09,1, 11.9,1,1, 12.062, 10637.255, 124.782, 52528.270 18/09/19,18:22:30,03,09,1, 11.9,1,1, 12.062, 10637.253, 124.761, 52528.275 18/09/19,18:22:30,04,09,1, 11.9,1,1, 12.062, 10637.237, 124.765, 52528.327 18/09/19,18:22:30,05,09,1, 11.9,1,1, 12.062, 10637.256, 124.782, 52528.369 18/09/19,18:22:30,06,09,1, 11.9,1,1, 12.062, 10637.243, 124.804, 52528.491 18/09/19,18:22:30,07,09,1, 11.9,1,1, 12.062, 10637.221, 124.788, 52528.606 18/09/19,18:22:30,08,09,1, 11.9,1,1, 12.062, 10637.236, 124.770, 52528.408 18/09/19,18:22:30,09,09,1, 11.9,1,1, 12.062, 10637.251, 124.776, 52528.305 18/09/19,18:22:30,10,09,1, 11.9,1,1, 12.062, 10637.252, 124.770, 52528.318 18/09/19,18:22:30,11,09,1, 11.9,1,1, 12.062, 10637.235, 124.742, 52528.293 18/09/19,18:22:30,12,09,1, 11.9,1,1, 12.062, 10637.249, 124.757, 52528.301 18/09/19,18:22:30,13,09,1, 11.9,1,1, 12.062, 10637.234, 124.787, 52528.380 18/09/19,18:22:30,14,09,1, 11.9,1,1, 12.062, 10637.226, 124.774, 52528.409 18/09/19,18:22:30,15,09,1, 11.9,1,1, 12.062, 10637.240, 124.793, 52528.467 18/09/19,18:22:30,16,09,1, 11.9,1,1, 12.062, 10637.236, 124.806, 52528.468 18/09/19,18:22:30,17,09,1, 11.9,1,1, 12.062, 10637.215, 124.789, 52528.417 18/09/19,18:22:30,18,09,1, 11.9,1,1, 12.062, 10637.231, 124.784, 52528.386 18/09/19,18:22:30,19,09,1, 11.9,1,1, 12.062, 10637.216, 124.754, 52528.296 18/09/19,18:22:31,00,09,1, 11.8,1,1, 12.059, 10637.209, 124.754, 52528.296 18/09/19,18:22:31,01,09,1, 11.8,1,1, 12.059, 10637.240, 124.769, 52528.310 18/09/19,18:22:31,02,09,1, 11.8,1,1, 12.059, 10637.204, 124.776, 52528.364 18/09/19,18:22:31,03,09,1, 11.8,1,1, 12.059, 10637.217, 124.806, 52528.425 18/09/19,18:22:31,04,09,1, 11.8,1,1, 12.059, 10637.227, 124.779, 52528.470 18/09/19,18:22:31,05,09,1, 11.8,1,1, 12.059, 10637.202, 124.791, 52528.412 18/09/19,18:22:31,06,09,1, 11.8,1,1, 12.059, 10637.229, 124.800, 52528.386 18/09/19,18:22:31,07,09,1, 11.8,1,1, 12.059, 10637.229, 124.771, 52528.370 18/09/19,18:22:31,08,09,1, 11.8,1,1, 12.059, 10637.230, 124.810, 52528.303 18/09/19,18:22:31,09,09,1, 11.8,1,1, 12.059, 10637.219, 124.801, 52528.323 18/09/19,18:22:31,10,09,1, 11.8,1,1, 12.059, 10637.239, 124.808, 52528.329 18/09/19,18:22:31,11,09,1, 11.8,1,1, 12.059, 10637.227, 124.800, 52528.389 18/09/19,18:22:31,12,09,1, 11.8,1,1, 12.059, 10637.216, 124.792, 52528.402 18/09/19,18:22:31,13,09,1, 11.8,1,1, 12.059, 10637.204, 124.778, 52528.417 18/09/19,18:22:31,14,09,1, 11.8,1,1, 12.059, 10637.239, 124.790, 52528.454 18/09/19,18:22:31,15,09,1, 11.8,1,1, 12.059, 10637.228, 124.802, 52528.377 18/09/19,18:22:31,16,09,1, 11.8,1,1, 12.059, 10637.213, 124.783, 52528.295 18/09/19,18:22:31,17,09,1, 11.8,1,1, 12.059, 10637.212, 124.789, 52528.267 18/09/19,18:22:31,18,09,1, 11.8,1,1, 12.059, 10637.214, 124.791, 52528.240 18/09/19,18:22:31,19,09,1, 11.8,1,1, 12.059, 10637.223, 124.781, 52528.332 18/09/19,18:22:32,00,09,1, 11.9,1,1, 12.060, 10637.218, 124.781, 52528.332 18/09/19,18:22:32,01,09,1, 11.9,1,1, 12.060, 10637.198, 124.828, 52528.438 18/09/19,18:22:32,02,09,1, 11.9,1,1, 12.060, 10637.212, 124.809, 52528.471 18/09/19,18:22:32,03,09,1, 11.9,1,1, 12.060, 10637.229, 124.809, 52528.456 18/09/19,18:22:32,04,09,1, 11.9,1,1, 12.060, 10637.196, 124.814, 52528.331 18/09/19,18:22:32,05,09,1, 11.9,1,1, 12.060, 10637.231, 124.778, 52528.288 18/09/19,18:22:32,06,09,1, 11.9,1,1, 12.060, 10637.206, 124.790, 52528.230 18/09/19,18:22:32,07,09,1, 11.9,1,1, 12.060, 10637.223, 124.821, 52528.302 18/09/19,18:22:32,08,09,1, 11.9,1,1, 12.060, 10637.185, 124.831, 52528.404 18/09/19,18:22:32,09,09,1, 11.9,1,1, 12.060, 10637.213, 124.824, 52528.461 18/09/19,18:22:32,10,09,1, 11.9,1,1, 12.060, 10637.213, 124.823, 52528.464 18/09/19,18:22:32,11,09,1, 11.9,1,1, 12.060, 10637.178, 124.819, 52528.480 18/09/19,18:22:32,12,09,1, 11.9,1,1, 12.060, 10637.173, 124.826, 52528.424 18/09/19,18:22:32,13,09,1, 11.9,1,1, 12.060, 10637.174, 124.822, 52528.376 18/09/19,18:22:32,14,09,1, 11.9,1,1, 12.060, 10637.195, 124.832, 52528.310 18/09/19,18:22:32,15,09,1, 11.9,1,1, 12.060, 10637.218, 124.828, 52528.279 18/09/19,18:22:32,16,09,1, 11.9,1,1, 12.060, 10637.201, 124.816, 52528.306 18/09/19,18:22:32,17,09,1, 11.9,1,1, 12.060, 10637.203, 124.812, 52528.356 18/09/19,18:22:32,18,09,1, 11.9,1,1, 12.060, 10637.194, 124.804, 52528.405 18/09/19,18:22:32,19,09,1, 11.9,1,1, 12.060, 10637.201, 124.800, 52528.441 18/09/19,18:22:33,00,09,1, 11.9,1,1, 12.062, 10637.193, 124.800, 52528.441 18/09/19,18:22:33,01,09,1, 11.9,1,1, 12.062, 10637.191, 124.825, 52528.417 18/09/19,18:22:33,02,09,1, 11.9,1,1, 12.062, 10637.166, 124.809, 52528.404 18/09/19,18:22:33,03,09,1, 11.9,1,1, 12.062, 10637.185, 124.830, 52528.341 18/09/19,18:22:33,04,09,1, 11.9,1,1, 12.062, 10637.183, 124.821, 52528.346 18/09/19,18:22:33,05,09,1, 11.9,1,1, 12.062, 10637.205, 124.830, 52528.355 18/09/19,18:22:33,06,09,1, 11.9,1,1, 12.062, 10637.186, 124.831, 52528.417 18/09/19,18:22:33,07,09,1, 11.9,1,1, 12.062, 10637.218, 124.836, 52528.516 18/09/19,18:22:33,08,09,1, 11.9,1,1, 12.062, 10637.199, 124.842, 52528.505 18/09/19,18:22:33,09,09,1, 11.9,1,1, 12.062, 10637.190, 124.839, 52528.513 18/09/19,18:22:33,10,09,1, 11.9,1,1, 12.062, 10637.202, 124.826, 52528.458 18/09/19,18:22:33,11,09,1, 11.9,1,1, 12.062, 10637.189, 124.821, 52528.388 18/09/19,18:22:33,12,09,1, 11.9,1,1, 12.062, 10637.203, 124.794, 52528.316 18/09/19,18:22:33,13,09,1, 11.9,1,1, 12.062, 10637.194, 124.787, 52528.283 18/09/19,18:22:33,14,09,1, 11.9,1,1, 12.062, 10637.175, 124.819, 52528.352 18/09/19,18:22:33,15,09,1, 11.9,1,1, 12.062, 10637.200, 124.820, 52528.392 18/09/19,18:22:33,16,09,1, 11.9,1,1, 12.062, 10637.197, 124.833, 52528.484 18/09/19,18:22:33,17,09,1, 11.9,1,1, 12.062, 10637.204, 124.821, 52528.459 18/09/19,18:22:33,18,09,1, 11.9,1,1, 12.062, 10637.173, 124.812, 52528.464 18/09/19,18:22:33,19,09,1, 11.9,1,1, 12.062, 10637.213, 124.853, 52528.445 18/09/19,18:22:34,00,09,1, 11.8,1,1, 12.061, 10637.209, 124.853, 52528.445 18/09/19,18:22:34,01,09,1, 11.8,1,1, 12.061, 10637.177, 124.812, 52528.320 18/09/19,18:22:34,02,09,1, 11.8,1,1, 12.061, 10637.175, 124.824, 52528.318 18/09/19,18:22:34,03,09,1, 11.8,1,1, 12.061, 10637.198, 124.823, 52528.315 18/09/19,18:22:34,04,09,1, 11.8,1,1, 12.061, 10637.198, 124.818, 52528.394 18/09/19,18:22:34,05,09,1, 11.8,1,1, 12.061, 10637.184, 124.811, 52528.465 18/09/19,18:22:34,06,09,1, 11.8,1,1, 12.061, 10637.196, 124.850, 52528.462 18/09/19,18:22:34,07,09,1, 11.8,1,1, 12.061, 10637.189, 124.838, 52528.482 18/09/19,18:22:34,08,09,1, 11.8,1,1, 12.061, 10637.172, 124.828, 52528.417 18/09/19,18:22:34,09,09,1, 11.8,1,1, 12.061, 10637.171, 124.842, 52528.364 18/09/19,18:22:34,10,09,1, 11.8,1,1, 12.061, 10637.181, 124.828, 52528.326 18/09/19,18:22:34,11,09,1, 11.8,1,1, 12.061, 10637.192, 124.857, 52528.309 18/09/19,18:22:34,12,09,1, 11.8,1,1, 12.061, 10637.176, 124.833, 52528.323 18/09/19,18:22:34,13,09,1, 11.8,1,1, 12.061, 10637.197, 124.832, 52528.413 18/09/19,18:22:34,14,09,1, 11.8,1,1, 12.061, 10637.225, 124.836, 52528.486 18/09/19,18:22:34,15,09,1, 11.8,1,1, 12.061, 10637.181, 124.810, 52528.481 18/09/19,18:22:34,16,09,1, 11.8,1,1, 12.061, 10637.190, 124.853, 52528.490 18/09/19,18:22:34,17,09,1, 11.8,1,1, 12.061, 10637.171, 124.841, 52528.424 18/09/19,18:22:34,18,09,1, 11.8,1,1, 12.061, 10637.183, 124.806, 52528.350 18/09/19,18:22:34,19,09,1, 11.8,1,1, 12.061, 10637.165, 124.824, 52528.323 18/09/19,18:22:35,00,09,1, 11.8,1,1, 12.060, 10637.159, 124.824, 52528.323 18/09/19,18:22:35,01,09,1, 11.8,1,1, 12.060, 10637.180, 124.848, 52528.341 18/09/19,18:22:35,02,09,1, 11.8,1,1, 12.060, 10637.161, 124.826, 52528.407 18/09/19,18:22:35,03,09,1, 11.8,1,1, 12.060, 10637.164, 124.867, 52528.446 18/09/19,18:22:35,04,09,1, 11.8,1,1, 12.060, 10637.147, 124.846, 52528.516 18/09/19,18:22:35,05,09,1, 11.8,1,1, 12.060, 10637.140, 124.901, 52528.463 18/09/19,18:22:35,06,09,1, 11.8,1,1, 12.060, 10637.165, 124.856, 52528.404 18/09/19,18:22:35,07,09,1, 11.8,1,1, 12.060, 10637.161, 124.838, 52528.395 18/09/19,18:22:35,08,09,1, 11.8,1,1, 12.060, 10637.170, 124.850, 52528.313 18/09/19,18:22:35,09,09,1, 11.8,1,1, 12.060, 10637.147, 124.844, 52528.319 18/09/19,18:22:35,10,09,1, 11.8,1,1, 12.060, 10637.159, 124.836, 52528.336 18/09/19,18:22:35,11,09,1, 11.8,1,1, 12.060, 10637.160, 124.818, 52528.415 18/09/19,18:22:35,12,09,1, 11.8,1,1, 12.060, 10637.173, 124.839, 52528.429 18/09/19,18:22:35,13,09,1, 11.8,1,1, 12.060, 10637.134, 124.868, 52528.501 18/09/19,18:22:35,14,09,1, 11.8,1,1, 12.060, 10637.150, 124.831, 52528.433 18/09/19,18:22:35,15,09,1, 11.8,1,1, 12.060, 10637.156, 124.856, 52528.401 18/09/19,18:22:35,16,09,1, 11.8,1,1, 12.060, 10637.139, 124.828, 52528.344 18/09/19,18:22:35,17,09,1, 11.8,1,1, 12.060, 10637.160, 124.849, 52528.296 18/09/19,18:22:35,18,09,1, 11.8,1,1, 12.060, 10637.156, 124.848, 52528.307 18/09/19,18:22:35,19,09,1, 11.8,1,1, 12.060, 10637.129, 124.845, 52528.390 18/09/19,18:22:36,00,09,1, 11.8,1,1, 12.057, 10637.126, 124.845, 52528.390 18/09/19,18:22:36,01,09,1, 11.8,1,1, 12.057, 10637.160, 124.860, 52528.529 18/09/19,18:22:36,02,09,1, 11.8,1,1, 12.057, 10637.159, 124.860, 52528.492 18/09/19,18:22:36,03,09,1, 11.8,1,1, 12.057, 10637.153, 124.854, 52528.467 18/09/19,18:22:36,04,09,1, 11.8,1,1, 12.057, 10637.132, 124.841, 52528.380 18/09/19,18:22:36,05,09,1, 11.8,1,1, 12.057, 10637.152, 124.861, 52528.372 18/09/19,18:22:36,06,09,1, 11.8,1,1, 12.057, 10637.145, 124.834, 52528.306 18/09/19,18:22:36,07,09,1, 11.8,1,1, 12.057, 10637.160, 124.821, 52528.313 18/09/19,18:22:36,08,09,1, 11.8,1,1, 12.057, 10637.146, 124.827, 52528.309 18/09/19,18:22:36,09,09,1, 11.8,1,1, 12.057, 10637.141, 124.853, 52528.407 18/09/19,18:22:36,10,09,1, 11.8,1,1, 12.057, 10637.138, 124.887, 52528.435 18/09/19,18:22:36,11,09,1, 11.8,1,1, 12.057, 10637.134, 124.868, 52528.484 18/09/19,18:22:36,12,09,1, 11.8,1,1, 12.057, 10637.124, 124.851, 52528.420 18/09/19,18:22:36,13,09,1, 11.8,1,1, 12.057, 10637.143, 124.848, 52528.346 18/09/19,18:22:36,14,09,1, 11.8,1,1, 12.057, 10637.140, 124.865, 52528.323 18/09/19,18:22:36,15,09,1, 11.8,1,1, 12.057, 10637.157, 124.821, 52528.272 18/09/19,18:22:36,16,09,1, 11.8,1,1, 12.057, 10637.135, 124.814, 52528.279 18/09/19,18:22:36,17,09,1, 11.8,1,1, 12.057, 10637.149, 124.823, 52528.348 18/09/19,18:22:36,18,09,1, 11.8,1,1, 12.057, 10637.144, 124.848, 52528.408 18/09/19,18:22:36,19,09,1, 11.8,1,1, 12.057, 10637.136, 124.845, 52528.411 18/09/19,18:22:37,00,09,1, 11.8,1,1, 12.057, 10637.134, 124.845, 52528.411 18/09/19,18:22:37,01,09,1, 11.8,1,1, 12.057, 10637.147, 124.848, 52528.385 18/09/19,18:22:37,02,09,1, 11.8,1,1, 12.057, 10637.132, 124.830, 52528.315 18/09/19,18:22:37,03,09,1, 11.8,1,1, 12.057, 10637.138, 124.847, 52528.232 18/09/19,18:22:37,04,09,1, 11.8,1,1, 12.057, 10637.144, 124.824, 52528.230 18/09/19,18:22:37,05,09,1, 11.8,1,1, 12.057, 10637.117, 124.845, 52528.252 18/09/19,18:22:37,06,09,1, 11.8,1,1, 12.057, 10637.156, 124.852, 52528.356 18/09/19,18:22:37,07,09,1, 11.8,1,1, 12.057, 10637.138, 124.880, 52528.456 18/09/19,18:22:37,08,09,1, 11.8,1,1, 12.057, 10637.130, 124.903, 52528.468 18/09/19,18:22:37,09,09,1, 11.8,1,1, 12.057, 10637.134, 124.879, 52528.483 18/09/19,18:22:37,10,09,1, 11.8,1,1, 12.057, 10637.115, 124.871, 52528.373 18/09/19,18:22:37,11,09,1, 11.8,1,1, 12.057, 10637.127, 124.871, 52528.313 18/09/19,18:22:37,12,09,1, 11.8,1,1, 12.057, 10637.147, 124.852, 52528.307 18/09/19,18:22:37,13,09,1, 11.8,1,1, 12.057, 10637.122, 124.864, 52528.263 18/09/19,18:22:37,14,09,1, 11.8,1,1, 12.057, 10637.137, 124.810, 52528.273 18/09/19,18:22:37,15,09,1, 11.8,1,1, 12.057, 10637.132, 124.862, 52528.349 18/09/19,18:22:37,16,09,1, 11.8,1,1, 12.057, 10637.152, 124.884, 52528.438 18/09/19,18:22:37,17,09,1, 11.8,1,1, 12.057, 10637.134, 124.865, 52528.427 18/09/19,18:22:37,18,09,1, 11.8,1,1, 12.057, 10637.130, 124.853, 52528.431 18/09/19,18:22:37,19,09,1, 11.8,1,1, 12.057, 10637.111, 124.876, 52528.358 18/09/19,18:22:38,00,09,1, 11.9,1,1, 12.057, 10637.109, 124.876, 52528.358 18/09/19,18:22:38,01,09,1, 11.9,1,1, 12.057, 10637.154, 124.845, 52528.253 18/09/19,18:22:38,02,09,1, 11.9,1,1, 12.057, 10637.139, 124.821, 52528.275 18/09/19,18:22:38,03,09,1, 11.9,1,1, 12.057, 10637.145, 124.863, 52528.355 18/09/19,18:22:38,04,09,1, 11.9,1,1, 12.057, 10637.121, 124.861, 52528.400 18/09/19,18:22:38,05,09,1, 11.9,1,1, 12.057, 10637.142, 124.818, 52528.433 18/09/19,18:22:38,06,09,1, 11.9,1,1, 12.057, 10637.134, 124.869, 52528.400 18/09/19,18:22:38,07,09,1, 11.9,1,1, 12.057, 10637.121, 124.865, 52528.397 18/09/19,18:22:38,08,09,1, 11.9,1,1, 12.057, 10637.118, 124.832, 52528.316 18/09/19,18:22:38,09,09,1, 11.9,1,1, 12.057, 10637.133, 124.856, 52528.285 18/09/19,18:22:38,10,09,1, 11.9,1,1, 12.057, 10637.113, 124.857, 52528.241 18/09/19,18:22:38,11,09,1, 11.9,1,1, 12.057, 10637.136, 124.837, 52528.276 18/09/19,18:22:38,12,09,1, 11.9,1,1, 12.057, 10637.134, 124.842, 52528.326 18/09/19,18:22:38,13,09,1, 11.9,1,1, 12.057, 10637.141, 124.846, 52528.423 18/09/19,18:22:38,14,09,1, 11.9,1,1, 12.057, 10637.127, 124.849, 52528.432 18/09/19,18:22:38,15,09,1, 11.9,1,1, 12.057, 10637.124, 124.805, 52528.394 18/09/19,18:22:38,16,09,1, 11.9,1,1, 12.057, 10637.121, 124.861, 52528.394 18/09/19,18:22:38,17,09,1, 11.9,1,1, 12.057, 10637.110, 124.810, 52528.319 18/09/19,18:22:38,18,09,1, 11.9,1,1, 12.057, 10637.132, 124.837, 52528.310 18/09/19,18:22:38,19,09,1, 11.9,1,1, 12.057, 10637.121, 124.836, 52528.303 18/09/19,18:22:39,00,09,1, 11.8,1,1, 12.060, 10637.118, 124.836, 52528.303 18/09/19,18:22:39,01,09,1, 11.8,1,1, 12.060, 10637.130, 124.850, 52528.368 18/09/19,18:22:39,02,09,1, 11.8,1,1, 12.060, 10637.109, 124.809, 52528.416 18/09/19,18:22:39,03,09,1, 11.8,1,1, 12.060, 10637.108, 124.825, 52528.442 18/09/19,18:22:39,04,09,1, 11.8,1,1, 12.060, 10637.133, 124.865, 52528.409 18/09/19,18:22:39,05,09,1, 11.8,1,1, 12.060, 10637.118, 124.829, 52528.361 18/09/19,18:22:39,06,09,1, 11.8,1,1, 12.060, 10637.129, 124.838, 52528.260 18/09/19,18:22:39,07,09,1, 11.8,1,1, 12.060, 10637.125, 124.836, 52528.279 18/09/19,18:22:39,08,09,1, 11.8,1,1, 12.060, 10637.128, 124.833, 52528.253 18/09/19,18:22:39,09,09,1, 11.8,1,1, 12.060, 10637.121, 124.833, 52528.290 18/09/19,18:22:39,10,09,1, 11.8,1,1, 12.060, 10637.143, 124.863, 52528.400 18/09/19,18:22:39,11,09,1, 11.8,1,1, 12.060, 10637.106, 124.846, 52528.406 18/09/19,18:22:39,12,09,1, 11.8,1,1, 12.060, 10637.110, 124.856, 52528.450 18/09/19,18:22:39,13,09,1, 11.8,1,1, 12.060, 10637.088, 124.859, 52528.384 18/09/19,18:22:39,14,09,1, 11.8,1,1, 12.060, 10637.112, 124.842, 52528.346 18/09/19,18:22:39,15,09,1, 11.8,1,1, 12.060, 10637.089, 124.829, 52528.277 18/09/19,18:22:39,16,09,1, 11.8,1,1, 12.060, 10637.124, 124.834, 52528.261 18/09/19,18:22:39,17,09,1, 11.8,1,1, 12.060, 10637.130, 124.847, 52528.296 18/09/19,18:22:39,18,09,1, 11.8,1,1, 12.060, 10637.132, 124.849, 52528.357 18/09/19,18:22:39,19,09,1, 11.8,1,1, 12.060, 10637.079, 124.846, 52528.438 18/09/19,18:22:40,00,09,1, 11.9,1,1, 12.060, 10637.076, 124.846, 52528.438 18/09/19,18:22:40,01,09,1, 11.9,1,1, 12.060, 10637.079, 124.861, 52528.540 18/09/19,18:22:40,02,09,1, 11.9,1,1, 12.060, 10637.106, 124.841, 52528.525 18/09/19,18:22:40,03,09,1, 11.9,1,1, 12.060, 10637.119, 124.826, 52528.370 18/09/19,18:22:40,04,09,1, 11.9,1,1, 12.060, 10637.128, 124.841, 52528.369 18/09/19,18:22:40,05,09,1, 11.9,1,1, 12.060, 10637.118, 124.850, 52528.362 18/09/19,18:22:40,06,09,1, 11.9,1,1, 12.060, 10637.125, 124.865, 52528.374 18/09/19,18:22:40,07,09,1, 11.9,1,1, 12.060, 10637.124, 124.856, 52528.420 18/09/19,18:22:40,08,09,1, 11.9,1,1, 12.060, 10637.122, 124.872, 52528.535 18/09/19,18:22:40,09,09,1, 11.9,1,1, 12.060, 10637.120, 124.879, 52528.564 18/09/19,18:22:40,10,09,1, 11.9,1,1, 12.060, 10637.136, 124.882, 52528.555 18/09/19,18:22:40,11,09,1, 11.9,1,1, 12.060, 10637.122, 124.876, 52528.478 18/09/19,18:22:40,12,09,1, 11.9,1,1, 12.060, 10637.117, 124.877, 52528.467 18/09/19,18:22:40,13,09,1, 11.9,1,1, 12.060, 10637.122, 124.849, 52528.379 18/09/19,18:22:40,14,09,1, 11.9,1,1, 12.060, 10637.120, 124.881, 52528.356 18/09/19,18:22:40,15,09,1, 11.9,1,1, 12.060, 10637.113, 124.853, 52528.408 18/09/19,18:22:40,16,09,1, 11.9,1,1, 12.060, 10637.115, 124.872, 52528.471 18/09/19,18:22:40,17,09,1, 11.9,1,1, 12.060, 10637.121, 124.873, 52528.520 18/09/19,18:22:40,18,09,1, 11.9,1,1, 12.060, 10637.148, 124.870, 52528.566 18/09/19,18:22:40,19,09,1, 11.9,1,1, 12.060, 10637.123, 124.864, 52528.528 18/09/19,18:22:41,00,09,1, 11.9,1,1, 12.061, 10637.118, 124.864, 52528.528 18/09/19,18:22:41,01,09,1, 11.9,1,1, 12.061, 10637.113, 124.833, 52528.449 18/09/19,18:22:41,02,09,1, 11.9,1,1, 12.061, 10637.121, 124.857, 52528.394 18/09/19,18:22:41,03,09,1, 11.9,1,1, 12.061, 10637.115, 124.858, 52528.353 18/09/19,18:22:41,04,09,1, 11.9,1,1, 12.061, 10637.119, 124.857, 52528.366 18/09/19,18:22:41,05,09,1, 11.9,1,1, 12.061, 10637.116, 124.870, 52528.406 18/09/19,18:22:41,06,09,1, 11.9,1,1, 12.061, 10637.116, 124.874, 52528.488 18/09/19,18:22:41,07,09,1, 11.9,1,1, 12.061, 10637.122, 124.861, 52528.539 18/09/19,18:22:41,08,09,1, 11.9,1,1, 12.061, 10637.091, 124.860, 52528.481 18/09/19,18:22:41,09,09,1, 11.9,1,1, 12.061, 10637.102, 124.847, 52528.458 18/09/19,18:22:41,10,09,1, 11.9,1,1, 12.061, 10637.124, 124.860, 52528.425 18/09/19,18:22:41,11,09,1, 11.9,1,1, 12.061, 10637.122, 124.858, 52528.329 18/09/19,18:22:41,12,09,1, 11.9,1,1, 12.061, 10637.087, 124.862, 52528.387 18/09/19,18:22:41,13,09,1, 11.9,1,1, 12.061, 10637.095, 124.876, 52528.411 18/09/19,18:22:41,14,09,1, 11.9,1,1, 12.061, 10637.105, 124.873, 52528.461 18/09/19,18:22:41,15,09,1, 11.9,1,1, 12.061, 10637.089, 124.876, 52528.526 18/09/19,18:22:41,16,09,1, 11.9,1,1, 12.061, 10637.109, 124.879, 52528.537 18/09/19,18:22:41,17,09,1, 11.9,1,1, 12.061, 10637.106, 124.882, 52528.542 18/09/19,18:22:41,18,09,1, 11.9,1,1, 12.061, 10637.089, 124.873, 52528.477 18/09/19,18:22:41,19,09,1, 11.9,1,1, 12.061, 10637.114, 124.880, 52528.447 18/09/19,18:22:42,00,09,1, 11.9,1,1, 12.062, 10637.109, 124.880, 52528.447 18/09/19,18:22:42,01,09,1, 11.9,1,1, 12.062, 10637.108, 124.860, 52528.380 18/09/19,18:22:42,02,09,1, 11.9,1,1, 12.062, 10637.098, 124.867, 52528.394 18/09/19,18:22:42,03,09,1, 11.9,1,1, 12.062, 10637.099, 124.872, 52528.501 18/09/19,18:22:42,04,09,1, 11.9,1,1, 12.062, 10637.082, 124.884, 52528.563 18/09/19,18:22:42,05,09,1, 11.9,1,1, 12.062, 10637.093, 124.879, 52528.588 18/09/19,18:22:42,06,09,1, 11.9,1,1, 12.062, 10637.106, 124.893, 52528.558 18/09/19,18:22:42,07,09,1, 11.9,1,1, 12.062, 10637.104, 124.872, 52528.482 18/09/19,18:22:42,08,09,1, 11.9,1,1, 12.062, 10637.109, 124.866, 52528.478 18/09/19,18:22:42,09,09,1, 11.9,1,1, 12.062, 10637.099, 124.873, 52528.434 18/09/19,18:22:42,10,09,1, 11.9,1,1, 12.062, 10637.101, 124.872, 52528.447 18/09/19,18:22:42,11,09,1, 11.9,1,1, 12.062, 10637.094, 124.874, 52528.443 18/09/19,18:22:42,12,09,1, 11.9,1,1, 12.062, 10637.104, 124.874, 52528.507 18/09/19,18:22:42,13,09,1, 11.9,1,1, 12.062, 10637.097, 124.898, 52528.524 18/09/19,18:22:42,14,09,1, 11.9,1,1, 12.062, 10637.093, 124.896, 52528.550 18/09/19,18:22:42,15,09,1, 11.9,1,1, 12.062, 10637.095, 124.885, 52528.560 18/09/19,18:22:42,16,09,1, 11.9,1,1, 12.062, 10637.087, 124.891, 52528.521 18/09/19,18:22:42,17,09,1, 11.9,1,1, 12.062, 10637.090, 124.878, 52528.459 18/09/19,18:22:42,18,09,1, 11.9,1,1, 12.062, 10637.088, 124.884, 52528.416 18/09/19,18:22:42,19,09,1, 11.9,1,1, 12.062, 10637.087, 124.863, 52528.405 18/09/19,18:22:43,00,08,1, 11.9,1,1, 12.058, 10637.084, 124.863, 52528.405 18/09/19,18:22:43,01,08,1, 11.9,1,1, 12.058, 10637.087, 124.889, 52528.470 18/09/19,18:22:43,02,08,1, 11.9,1,1, 12.058, 10637.071, 124.885, 52528.582 18/09/19,18:22:43,03,08,1, 11.9,1,1, 12.058, 10637.070, 124.866, 52528.595 18/09/19,18:22:43,04,08,1, 11.9,1,1, 12.058, 10637.069, 124.873, 52528.569 18/09/19,18:22:43,05,08,1, 11.9,1,1, 12.058, 10637.069, 124.874, 52528.504 18/09/19,18:22:43,06,08,1, 11.9,1,1, 12.058, 10637.147, 124.856, 52528.425 18/09/19,18:22:43,07,08,1, 11.9,1,1, 12.058, 10637.112, 124.849, 52528.441 18/09/19,18:22:43,08,08,1, 11.9,1,1, 12.058, 10637.134, 124.857, 52528.405 18/09/19,18:22:43,09,08,1, 11.9,1,1, 12.058, 10637.099, 124.859, 52528.419 18/09/19,18:22:43,10,08,1, 11.9,1,1, 12.058, 10637.103, 124.871, 52528.452 18/09/19,18:22:43,11,08,1, 11.9,1,1, 12.058, 10637.076, 124.879, 52528.470 18/09/19,18:22:43,12,08,1, 11.9,1,1, 12.058, 10637.080, 124.894, 52528.543 18/09/19,18:22:43,13,08,1, 11.9,1,1, 12.058, 10637.076, 124.879, 52528.508 18/09/19,18:22:43,14,08,1, 11.9,1,1, 12.058, 10637.093, 124.892, 52528.463 18/09/19,18:22:43,15,08,1, 11.9,1,1, 12.058, 10637.102, 124.874, 52528.383 18/09/19,18:22:43,16,08,1, 11.9,1,1, 12.058, 10637.089, 124.880, 52528.339 18/09/19,18:22:43,17,08,1, 11.9,1,1, 12.058, 10637.098, 124.854, 52528.379 18/09/19,18:22:43,18,08,1, 11.9,1,1, 12.058, 10637.086, 124.848, 52528.450 18/09/19,18:22:43,19,08,1, 11.9,1,1, 12.058, 10637.084, 124.863, 52528.513 18/09/19,18:22:44,00,09,1, 11.8,1,1, 12.059, 10637.076, 124.863, 52528.513 18/09/19,18:22:44,01,09,1, 11.8,1,1, 12.059, 10637.065, 124.855, 52528.540 18/09/19,18:22:44,02,09,1, 11.8,1,1, 12.059, 10637.069, 124.885, 52528.500 18/09/19,18:22:44,03,09,1, 11.8,1,1, 12.059, 10637.094, 124.871, 52528.411 18/09/19,18:22:44,04,09,1, 11.8,1,1, 12.059, 10637.065, 124.865, 52528.349 18/09/19,18:22:44,05,09,1, 11.8,1,1, 12.059, 10637.074, 124.869, 52528.299 18/09/19,18:22:44,06,09,1, 11.8,1,1, 12.059, 10637.089, 124.885, 52528.326 18/09/19,18:22:44,07,09,1, 11.8,1,1, 12.059, 10637.070, 124.878, 52528.397 18/09/19,18:22:44,08,09,1, 11.8,1,1, 12.059, 10637.089, 124.861, 52528.471 18/09/19,18:22:44,09,09,1, 11.8,1,1, 12.059, 10637.091, 124.859, 52528.507 18/09/19,18:22:44,10,09,1, 11.8,1,1, 12.059, 10637.066, 124.872, 52528.537 18/09/19,18:22:44,11,09,1, 11.8,1,1, 12.059, 10637.079, 124.869, 52528.474 18/09/19,18:22:44,12,09,1, 11.8,1,1, 12.059, 10637.080, 124.867, 52528.411 18/09/19,18:22:44,13,09,1, 11.8,1,1, 12.059, 10637.060, 124.874, 52528.343 18/09/19,18:22:44,14,09,1, 11.8,1,1, 12.059, 10637.087, 124.864, 52528.336 18/09/19,18:22:44,15,09,1, 11.8,1,1, 12.059, 10637.090, 124.868, 52528.362 18/09/19,18:22:44,16,09,1, 11.8,1,1, 12.059, 10637.109, 124.856, 52528.481 18/09/19,18:22:44,17,09,1, 11.8,1,1, 12.059, 10637.060, 124.860, 52528.516 18/09/19,18:22:44,18,09,1, 11.8,1,1, 12.059, 10637.075, 124.885, 52528.558 18/09/19,18:22:44,19,09,1, 11.8,1,1, 12.059, 10637.080, 124.877, 52528.504 18/09/19,18:22:45,00,10,1, 11.9,1,1, 12.061, 10637.076, 124.877, 52528.504 18/09/19,18:22:45,01,10,1, 11.9,1,1, 12.061, 10637.099, 124.854, 52528.329 18/09/19,18:22:45,02,10,1, 11.9,1,1, 12.061, 10637.081, 124.861, 52528.339 18/09/19,18:22:45,03,10,1, 11.9,1,1, 12.061, 10637.081, 124.846, 52528.291 18/09/19,18:22:45,04,10,1, 11.9,1,1, 12.061, 10637.081, 124.839, 52528.302 18/09/19,18:22:45,05,10,1, 11.9,1,1, 12.061, 10637.061, 124.830, 52528.343 18/09/19,18:22:45,06,10,1, 11.9,1,1, 12.061, 10637.072, 124.857, 52528.401 18/09/19,18:22:45,07,10,1, 11.9,1,1, 12.061, 10637.047, 124.829, 52528.474 18/09/19,18:22:45,08,10,1, 11.9,1,1, 12.061, 10637.062, 124.826, 52528.355 18/09/19,18:22:45,09,10,1, 11.9,1,1, 12.061, 10637.062, 124.824, 52528.310 18/09/19,18:22:45,10,10,1, 11.9,1,1, 12.061, 10637.042, 124.803, 52528.252 18/09/19,18:22:45,11,10,1, 11.9,1,1, 12.061, 10637.068, 124.815, 52528.226 18/09/19,18:22:45,12,10,1, 11.9,1,1, 12.061, 10637.069, 124.817, 52528.293 18/09/19,18:22:45,13,10,1, 11.9,1,1, 12.061, 10637.047, 124.828, 52528.311 18/09/19,18:22:45,14,10,1, 11.9,1,1, 12.061, 10637.050, 124.835, 52528.359 18/09/19,18:22:45,15,10,1, 11.9,1,1, 12.061, 10637.044, 124.838, 52528.427 18/09/19,18:22:45,16,10,1, 11.9,1,1, 12.061, 10637.050, 124.830, 52528.397 18/09/19,18:22:45,17,10,1, 11.9,1,1, 12.061, 10637.062, 124.822, 52528.392 18/09/19,18:22:45,18,10,1, 11.9,1,1, 12.061, 10637.047, 124.829, 52528.332 18/09/19,18:22:45,19,10,1, 11.9,1,1, 12.061, 10637.067, 124.819, 52528.292 18/09/19,18:22:46,00,10,1, 11.8,1,1, 12.063, 10637.059, 124.819, 52528.292 18/09/19,18:22:46,01,10,1, 11.8,1,1, 12.063, 10637.065, 124.819, 52528.287 18/09/19,18:22:46,02,10,1, 11.8,1,1, 12.063, 10637.055, 124.812, 52528.329 18/09/19,18:22:46,03,10,1, 11.8,1,1, 12.063, 10637.049, 124.843, 52528.433 18/09/19,18:22:46,04,10,1, 11.8,1,1, 12.063, 10637.049, 124.831, 52528.405 18/09/19,18:22:46,05,10,1, 11.8,1,1, 12.063, 10637.033, 124.839, 52528.395 18/09/19,18:22:46,06,10,1, 11.8,1,1, 12.063, 10637.060, 124.793, 52528.303 18/09/19,18:22:46,07,10,1, 11.8,1,1, 12.063, 10637.045, 124.820, 52528.288 18/09/19,18:22:46,08,10,1, 11.8,1,1, 12.063, 10637.042, 124.786, 52528.249 18/09/19,18:22:46,09,10,1, 11.8,1,1, 12.063, 10637.061, 124.826, 52528.291 18/09/19,18:22:46,10,10,1, 11.8,1,1, 12.063, 10637.046, 124.824, 52528.334 18/09/19,18:22:46,11,10,1, 11.8,1,1, 12.063, 10637.040, 124.825, 52528.384 18/09/19,18:22:46,12,10,1, 11.8,1,1, 12.063, 10637.047, 124.837, 52528.396 18/09/19,18:22:46,13,10,1, 11.8,1,1, 12.063, 10637.031, 124.795, 52528.411 18/09/19,18:22:46,14,10,1, 11.8,1,1, 12.063, 10637.051, 124.784, 52528.397 18/09/19,18:22:46,15,10,1, 11.8,1,1, 12.063, 10637.027, 124.799, 52528.340 18/09/19,18:22:46,16,10,1, 11.8,1,1, 12.063, 10637.040, 124.794, 52528.261 18/09/19,18:22:46,17,10,1, 11.8,1,1, 12.063, 10637.048, 124.813, 52528.261 18/09/19,18:22:46,18,10,1, 11.8,1,1, 12.063, 10637.059, 124.781, 52528.284 18/09/19,18:22:46,19,10,1, 11.8,1,1, 12.063, 10637.083, 124.807, 52528.352 18/09/19,18:22:47,00,10,1, 11.8,1,1, 12.059, 10637.076, 124.807, 52528.352 18/09/19,18:22:47,01,10,1, 11.8,1,1, 12.059, 10637.049, 124.810, 52528.444 18/09/19,18:22:47,02,10,1, 11.8,1,1, 12.059, 10637.063, 124.808, 52528.434 18/09/19,18:22:47,03,10,1, 11.8,1,1, 12.059, 10637.016, 124.820, 52528.370 18/09/19,18:22:47,04,10,1, 11.8,1,1, 12.059, 10637.032, 124.776, 52528.324 18/09/19,18:22:47,05,10,1, 11.8,1,1, 12.059, 10637.053, 124.808, 52528.260 18/09/19,18:22:47,06,10,1, 11.8,1,1, 12.059, 10637.034, 124.803, 52528.259 18/09/19,18:22:47,07,10,1, 11.8,1,1, 12.059, 10637.030, 124.760, 52528.316 18/09/19,18:22:47,08,10,1, 11.8,1,1, 12.059, 10637.045, 124.767, 52528.355 18/09/19,18:22:47,09,10,1, 11.8,1,1, 12.059, 10637.046, 124.795, 52528.396 18/09/19,18:22:47,10,10,1, 11.8,1,1, 12.059, 10637.023, 124.778, 52528.436 18/09/19,18:22:47,11,10,1, 11.8,1,1, 12.059, 10637.061, 124.814, 52528.449 18/09/19,18:22:47,12,10,1, 11.8,1,1, 12.059, 10637.038, 124.773, 52528.398 18/09/19,18:22:47,13,10,1, 11.8,1,1, 12.059, 10636.999, 124.777, 52528.341 18/09/19,18:22:47,14,10,1, 11.8,1,1, 12.059, 10637.023, 124.810, 52528.293 18/09/19,18:22:47,15,10,1, 11.8,1,1, 12.059, 10637.027, 124.818, 52528.284 18/09/19,18:22:47,16,10,1, 11.8,1,1, 12.059, 10637.031, 124.788, 52528.296 18/09/19,18:22:47,17,10,1, 11.8,1,1, 12.059, 10637.024, 124.786, 52528.334 18/09/19,18:22:47,18,10,1, 11.8,1,1, 12.059, 10637.028, 124.808, 52528.413 18/09/19,18:22:47,19,10,1, 11.8,1,1, 12.059, 10637.022, 124.789, 52528.419 18/09/19,18:22:48,00,10,1, 11.9,1,1, 12.057, 10637.017, 124.789, 52528.419 18/09/19,18:22:48,01,10,1, 11.9,1,1, 12.057, 10637.022, 124.810, 52528.388 18/09/19,18:22:48,02,10,1, 11.9,1,1, 12.057, 10637.031, 124.809, 52528.347 18/09/19,18:22:48,03,10,1, 11.9,1,1, 12.057, 10637.003, 124.773, 52528.257 18/09/19,18:22:48,04,10,1, 11.9,1,1, 12.057, 10637.056, 124.777, 52528.244 18/09/19,18:22:48,05,10,1, 11.9,1,1, 12.057, 10637.022, 124.789, 52528.254 18/09/19,18:22:48,06,10,1, 11.9,1,1, 12.057, 10637.046, 124.803, 52528.310 18/09/19,18:22:48,07,10,1, 11.9,1,1, 12.057, 10637.054, 124.830, 52528.399 18/09/19,18:22:48,08,10,1, 11.9,1,1, 12.057, 10637.002, 124.778, 52528.420 18/09/19,18:22:48,09,10,1, 11.9,1,1, 12.057, 10637.041, 124.788, 52528.386 18/09/19,18:22:48,10,10,1, 11.9,1,1, 12.057, 10637.032, 124.803, 52528.336 18/09/19,18:22:48,11,10,1, 11.9,1,1, 12.057, 10637.034, 124.782, 52528.299 18/09/19,18:22:48,12,10,1, 11.9,1,1, 12.057, 10637.041, 124.764, 52528.245 18/09/19,18:22:48,13,10,1, 11.9,1,1, 12.057, 10637.034, 124.793, 52528.242 18/09/19,18:22:48,14,10,1, 11.9,1,1, 12.057, 10637.051, 124.788, 52528.305 18/09/19,18:22:48,15,10,1, 11.9,1,1, 12.057, 10637.046, 124.789, 52528.351 18/09/19,18:22:48,16,10,1, 11.9,1,1, 12.057, 10637.048, 124.796, 52528.365 18/09/19,18:22:48,17,10,1, 11.9,1,1, 12.057, 10637.051, 124.788, 52528.461 18/09/19,18:22:48,18,10,1, 11.9,1,1, 12.057, 10637.024, 124.787, 52528.404 18/09/19,18:22:48,19,10,1, 11.9,1,1, 12.057, 10637.037, 124.754, 52528.364 18/09/19,18:22:49,00,10,1, 11.9,1,1, 12.060, 10637.034, 124.754, 52528.364 18/09/19,18:22:49,01,10,1, 11.9,1,1, 12.060, 10637.034, 124.792, 52528.303 18/09/19,18:22:49,02,10,1, 11.9,1,1, 12.060, 10637.031, 124.771, 52528.276 18/09/19,18:22:49,03,10,1, 11.9,1,1, 12.060, 10637.017, 124.754, 52528.262 18/09/19,18:22:49,04,10,1, 11.9,1,1, 12.060, 10636.990, 124.756, 52528.321 18/09/19,18:22:49,05,10,1, 11.9,1,1, 12.060, 10637.034, 124.783, 52528.334 18/09/19,18:22:49,06,10,1, 11.9,1,1, 12.060, 10637.000, 124.784, 52528.256 18/09/19,18:22:49,07,10,1, 11.9,1,1, 12.060, 10637.049, 124.770, 52528.327 18/09/19,18:22:49,08,10,1, 11.9,1,1, 12.060, 10637.021, 124.759, 52528.268 18/09/19,18:22:49,09,10,1, 11.9,1,1, 12.060, 10637.013, 124.775, 52528.293 18/09/19,18:22:49,10,10,1, 11.9,1,1, 12.060, 10637.022, 124.748, 52528.196 18/09/19,18:22:49,11,10,1, 11.9,1,1, 12.060, 10637.028, 124.766, 52528.250 18/09/19,18:22:49,12,10,1, 11.9,1,1, 12.060, 10637.030, 124.756, 52528.276 18/09/19,18:22:49,13,10,1, 11.9,1,1, 12.060, 10637.042, 124.760, 52528.350 18/09/19,18:22:49,14,10,1, 11.9,1,1, 12.060, 10637.047, 124.751, 52528.367 18/09/19,18:22:49,15,10,1, 11.9,1,1, 12.060, 10637.036, 124.785, 52528.441 18/09/19,18:22:49,16,10,1, 11.9,1,1, 12.060, 10637.010, 124.759, 52528.374 18/09/19,18:22:49,17,10,1, 11.9,1,1, 12.060, 10637.018, 124.768, 52528.292 18/09/19,18:22:49,18,10,1, 11.9,1,1, 12.060, 10637.021, 124.768, 52528.263 18/09/19,18:22:49,19,10,1, 11.9,1,1, 12.060, 10637.019, 124.776, 52528.227 18/09/19,18:22:50,00,10,1, 11.9,1,1, 12.058, 10637.017, 124.776, 52528.227 18/09/19,18:22:50,01,10,1, 11.9,1,1, 12.058, 10637.021, 124.745, 52528.252 18/09/19,18:22:50,02,10,1, 11.9,1,1, 12.058, 10636.984, 124.734, 52528.266 18/09/19,18:22:50,03,10,1, 11.9,1,1, 12.058, 10637.002, 124.757, 52528.337 18/09/19,18:22:50,04,10,1, 11.9,1,1, 12.058, 10636.995, 124.737, 52528.382 18/09/19,18:22:50,05,10,1, 11.9,1,1, 12.058, 10636.964, 124.716, 52528.363 18/09/19,18:22:50,06,10,1, 11.9,1,1, 12.058, 10637.006, 124.733, 52528.312 18/09/19,18:22:50,07,10,1, 11.9,1,1, 12.058, 10637.003, 124.733, 52528.259 18/09/19,18:22:50,08,10,1, 11.9,1,1, 12.058, 10637.016, 124.723, 52528.225 18/09/19,18:22:50,09,10,1, 11.9,1,1, 12.058, 10637.005, 124.755, 52528.209 18/09/19,18:22:50,10,10,1, 11.9,1,1, 12.058, 10637.010, 124.751, 52528.305 18/09/19,18:22:50,11,10,1, 11.9,1,1, 12.058, 10637.009, 124.754, 52528.266 18/09/19,18:22:50,12,10,1, 11.9,1,1, 12.058, 10637.018, 124.757, 52528.353 18/09/19,18:22:50,13,10,1, 11.9,1,1, 12.058, 10636.998, 124.735, 52528.350 18/09/19,18:22:50,14,10,1, 11.9,1,1, 12.058, 10636.975, 124.749, 52528.364 18/09/19,18:22:50,15,10,1, 11.9,1,1, 12.058, 10637.013, 124.721, 52528.304 18/09/19,18:22:50,16,10,1, 11.9,1,1, 12.058, 10636.992, 124.697, 52528.233 18/09/19,18:22:50,17,10,1, 11.9,1,1, 12.058, 10636.995, 124.728, 52528.224 18/09/19,18:22:50,18,10,1, 11.9,1,1, 12.058, 10637.029, 124.724, 52528.238 18/09/19,18:22:50,19,10,1, 11.9,1,1, 12.058, 10637.004, 124.720, 52528.271 18/09/19,18:22:51,00,10,1, 11.8,1,1, 12.056, 10637.001, 124.720, 52528.271 18/09/19,18:22:51,01,10,1, 11.8,1,1, 12.056, 10637.013, 124.698, 52528.362 18/09/19,18:22:51,02,10,1, 11.8,1,1, 12.056, 10637.023, 124.729, 52528.398 18/09/19,18:22:51,03,10,1, 11.8,1,1, 12.056, 10636.994, 124.705, 52528.304 18/09/19,18:22:51,04,10,1, 11.8,1,1, 12.056, 10637.003, 124.717, 52528.228 18/09/19,18:22:51,05,10,1, 11.8,1,1, 12.056, 10637.009, 124.728, 52528.209 18/09/19,18:22:51,06,10,1, 11.8,1,1, 12.056, 10637.003, 124.704, 52528.169 18/09/19,18:22:51,07,10,1, 11.8,1,1, 12.056, 10637.005, 124.693, 52528.200 18/09/19,18:22:51,08,10,1, 11.8,1,1, 12.056, 10637.008, 124.706, 52528.247 18/09/19,18:22:51,09,10,1, 11.8,1,1, 12.056, 10636.996, 124.722, 52528.357 18/09/19,18:22:51,10,10,1, 11.8,1,1, 12.056, 10636.987, 124.722, 52528.403 18/09/19,18:22:51,11,10,1, 11.8,1,1, 12.056, 10636.996, 124.717, 52528.365 18/09/19,18:22:51,12,10,1, 11.8,1,1, 12.056, 10637.006, 124.713, 52528.336 18/09/19,18:22:51,13,10,1, 11.8,1,1, 12.056, 10637.011, 124.702, 52528.285 18/09/19,18:22:51,14,10,1, 11.8,1,1, 12.056, 10636.990, 124.692, 52528.214 18/09/19,18:22:51,15,10,1, 11.8,1,1, 12.056, 10636.992, 124.678, 52528.194 18/09/19,18:22:51,16,10,1, 11.8,1,1, 12.056, 10636.984, 124.662, 52528.245 18/09/19,18:22:51,17,10,1, 11.8,1,1, 12.056, 10636.998, 124.673, 52528.295 18/09/19,18:22:51,18,10,1, 11.8,1,1, 12.056, 10636.992, 124.686, 52528.358 18/09/19,18:22:51,19,10,1, 11.8,1,1, 12.056, 10637.020, 124.692, 52528.354 18/09/19,18:22:52,00,10,1, 11.9,1,1, 12.061, 10637.017, 124.692, 52528.354 18/09/19,18:22:52,01,10,1, 11.9,1,1, 12.061, 10636.983, 124.666, 52528.296 18/09/19,18:22:52,02,10,1, 11.9,1,1, 12.061, 10636.994, 124.670, 52528.257 18/09/19,18:22:52,03,10,1, 11.9,1,1, 12.061, 10637.001, 124.674, 52528.237 18/09/19,18:22:52,04,10,1, 11.9,1,1, 12.061, 10637.008, 124.665, 52528.221 18/09/19,18:22:52,05,10,1, 11.9,1,1, 12.061, 10637.017, 124.671, 52528.259 18/09/19,18:22:52,06,10,1, 11.9,1,1, 12.061, 10637.008, 124.656, 52528.312 18/09/19,18:22:52,07,10,1, 11.9,1,1, 12.061, 10637.002, 124.674, 52528.351 18/09/19,18:22:52,08,10,1, 11.9,1,1, 12.061, 10637.001, 124.670, 52528.417 18/09/19,18:22:52,09,10,1, 11.9,1,1, 12.061, 10636.998, 124.694, 52528.376 18/09/19,18:22:52,10,10,1, 11.9,1,1, 12.061, 10636.987, 124.677, 52528.332 18/09/19,18:22:52,11,10,1, 11.9,1,1, 12.061, 10636.974, 124.680, 52528.231 18/09/19,18:22:52,12,10,1, 11.9,1,1, 12.061, 10637.008, 124.629, 52528.183 18/09/19,18:22:52,13,10,1, 11.9,1,1, 12.061, 10636.999, 124.667, 52528.198 18/09/19,18:22:52,14,10,1, 11.9,1,1, 12.061, 10637.014, 124.669, 52528.305 18/09/19,18:22:52,15,10,1, 11.9,1,1, 12.061, 10636.991, 124.673, 52528.349 18/09/19,18:22:52,16,10,1, 11.9,1,1, 12.061, 10636.989, 124.667, 52528.392 18/09/19,18:22:52,17,10,1, 11.9,1,1, 12.061, 10637.013, 124.686, 52528.368 18/09/19,18:22:52,18,10,1, 11.9,1,1, 12.061, 10636.987, 124.667, 52528.356 18/09/19,18:22:52,19,10,1, 11.9,1,1, 12.061, 10636.985, 124.613, 52528.274 18/09/19,18:22:53,00,10,1, 11.9,1,1, 12.059, 10636.984, 124.613, 52528.274 18/09/19,18:22:53,01,10,1, 11.9,1,1, 12.059, 10637.015, 124.673, 52528.207 18/09/19,18:22:53,02,10,1, 11.9,1,1, 12.059, 10637.028, 124.670, 52528.251 18/09/19,18:22:53,03,10,1, 11.9,1,1, 12.059, 10637.005, 124.663, 52528.301 18/09/19,18:22:53,04,10,1, 11.9,1,1, 12.059, 10636.991, 124.604, 52528.352 18/09/19,18:22:53,05,10,1, 11.9,1,1, 12.059, 10636.987, 124.661, 52528.438 18/09/19,18:22:53,06,10,1, 11.9,1,1, 12.059, 10636.987, 124.650, 52528.378 18/09/19,18:22:53,07,10,1, 11.9,1,1, 12.059, 10637.007, 124.672, 52528.392 18/09/19,18:22:53,08,10,1, 11.9,1,1, 12.059, 10636.987, 124.637, 52528.255 18/09/19,18:22:53,09,10,1, 11.9,1,1, 12.059, 10636.951, 124.598, 52528.188 18/09/19,18:22:53,10,10,1, 11.9,1,1, 12.059, 10636.988, 124.640, 52528.211 18/09/19,18:22:53,11,10,1, 11.9,1,1, 12.059, 10637.010, 124.614, 52528.282 18/09/19,18:22:53,12,10,1, 11.9,1,1, 12.059, 10636.966, 124.634, 52528.277 18/09/19,18:22:53,13,10,1, 11.9,1,1, 12.059, 10636.998, 124.643, 52528.409 18/09/19,18:22:53,14,10,1, 11.9,1,1, 12.059, 10637.010, 124.638, 52528.382 18/09/19,18:22:53,15,10,1, 11.9,1,1, 12.059, 10637.004, 124.649, 52528.364 18/09/19,18:22:53,16,10,1, 11.9,1,1, 12.059, 10636.986, 124.628, 52528.310 18/09/19,18:22:53,17,10,1, 11.9,1,1, 12.059, 10636.976, 124.611, 52528.217 18/09/19,18:22:53,18,10,1, 11.9,1,1, 12.059, 10636.998, 124.599, 52528.089 18/09/19,18:22:53,19,10,1, 11.9,1,1, 12.059, 10637.005, 124.599, 52528.190 18/09/19,18:22:54,00,10,1, 11.9,1,1, 12.060, 10637.001, 124.599, 52528.190 18/09/19,18:22:54,01,10,1, 11.9,1,1, 12.060, 10636.961, 124.611, 52528.311 18/09/19,18:22:54,02,10,1, 11.9,1,1, 12.060, 10636.952, 124.626, 52528.356 18/09/19,18:22:54,03,10,1, 11.9,1,1, 12.060, 10636.989, 124.651, 52528.351 18/09/19,18:22:54,04,10,1, 11.9,1,1, 12.060, 10636.977, 124.624, 52528.334 18/09/19,18:22:54,05,10,1, 11.9,1,1, 12.060, 10636.966, 124.603, 52528.278 18/09/19,18:22:54,06,10,1, 11.9,1,1, 12.060, 10636.953, 124.600, 52528.212 18/09/19,18:22:54,07,10,1, 11.9,1,1, 12.060, 10636.962, 124.615, 52528.183 18/09/19,18:22:54,08,10,1, 11.9,1,1, 12.060, 10636.979, 124.621, 52528.250 18/09/19,18:22:54,09,10,1, 11.9,1,1, 12.060, 10636.965, 124.627, 52528.293 18/09/19,18:22:54,10,10,1, 11.9,1,1, 12.060, 10636.965, 124.616, 52528.357 18/09/19,18:22:54,11,10,1, 11.9,1,1, 12.060, 10636.943, 124.591, 52528.343 18/09/19,18:22:54,12,10,1, 11.9,1,1, 12.060, 10636.969, 124.629, 52528.391 18/09/19,18:22:54,13,10,1, 11.9,1,1, 12.060, 10636.968, 124.642, 52528.351 18/09/19,18:22:54,14,10,1, 11.9,1,1, 12.060, 10636.953, 124.588, 52528.311 18/09/19,18:22:54,15,10,1, 11.9,1,1, 12.060, 10636.942, 124.616, 52528.211 18/09/19,18:22:54,16,10,1, 11.9,1,1, 12.060, 10636.943, 124.579, 52528.202 18/09/19,18:22:54,17,10,1, 11.9,1,1, 12.060, 10636.942, 124.592, 52528.240 18/09/19,18:22:54,18,10,1, 11.9,1,1, 12.060, 10636.945, 124.603, 52528.305 18/09/19,18:22:54,19,10,1, 11.9,1,1, 12.060, 10636.953, 124.610, 52528.365 18/09/19,18:22:55,00,10,1, 11.9,1,1, 12.056, 10636.951, 124.610, 52528.365 18/09/19,18:22:55,01,10,1, 11.9,1,1, 12.056, 10636.960, 124.589, 52528.422 18/09/19,18:22:55,02,10,1, 11.9,1,1, 12.056, 10636.959, 124.611, 52528.373 18/09/19,18:22:55,03,10,1, 11.9,1,1, 12.056, 10636.935, 124.570, 52528.242 18/09/19,18:22:55,04,10,1, 11.9,1,1, 12.056, 10636.914, 124.571, 52528.161 18/09/19,18:22:55,05,10,1, 11.9,1,1, 12.056, 10636.951, 124.583, 52528.156 18/09/19,18:22:55,06,10,1, 11.9,1,1, 12.056, 10636.945, 124.560, 52528.194 18/09/19,18:22:55,07,10,1, 11.9,1,1, 12.056, 10636.948, 124.609, 52528.299 18/09/19,18:22:55,08,10,1, 11.9,1,1, 12.056, 10636.928, 124.612, 52528.306 18/09/19,18:22:55,09,10,1, 11.9,1,1, 12.056, 10636.940, 124.563, 52528.318 18/09/19,18:22:55,10,10,1, 11.9,1,1, 12.056, 10636.948, 124.602, 52528.339 18/09/19,18:22:55,11,10,1, 11.9,1,1, 12.056, 10636.923, 124.582, 52528.327 18/09/19,18:22:55,12,10,1, 11.9,1,1, 12.056, 10636.953, 124.609, 52528.286 18/09/19,18:22:55,13,10,1, 11.9,1,1, 12.056, 10636.923, 124.590, 52528.233 18/09/19,18:22:55,14,10,1, 11.9,1,1, 12.056, 10636.946, 124.567, 52528.186 18/09/19,18:22:55,15,10,1, 11.9,1,1, 12.056, 10636.943, 124.595, 52528.255 18/09/19,18:22:55,16,10,1, 11.9,1,1, 12.056, 10636.936, 124.587, 52528.272 18/09/19,18:22:55,17,10,1, 11.9,1,1, 12.056, 10636.923, 124.586, 52528.376 18/09/19,18:22:55,18,10,1, 11.9,1,1, 12.056, 10636.902, 124.561, 52528.344 18/09/19,18:22:55,19,10,1, 11.9,1,1, 12.056, 10636.918, 124.591, 52528.369 18/09/19,18:22:56,00,10,1, 11.9,1,1, 12.057, 10636.917, 124.591, 52528.369 18/09/19,18:22:56,01,10,1, 11.9,1,1, 12.057, 10636.937, 124.566, 52528.306 18/09/19,18:22:56,02,10,1, 11.9,1,1, 12.057, 10636.920, 124.555, 52528.243 18/09/19,18:22:56,03,10,1, 11.9,1,1, 12.057, 10636.927, 124.539, 52528.229 18/09/19,18:22:56,04,10,1, 11.9,1,1, 12.057, 10636.920, 124.545, 52528.256 18/09/19,18:22:56,05,10,1, 11.9,1,1, 12.057, 10636.915, 124.571, 52528.246 18/09/19,18:22:56,06,10,1, 11.9,1,1, 12.057, 10636.897, 124.552, 52528.300 18/09/19,18:22:56,07,10,1, 11.9,1,1, 12.057, 10636.928, 124.551, 52528.342 18/09/19,18:22:56,08,10,1, 11.9,1,1, 12.057, 10636.910, 124.552, 52528.357 18/09/19,18:22:56,09,10,1, 11.9,1,1, 12.057, 10636.926, 124.537, 52528.350 18/09/19,18:22:56,10,10,1, 11.9,1,1, 12.057, 10636.898, 124.509, 52528.231 18/09/19,18:22:56,11,10,1, 11.9,1,1, 12.057, 10636.903, 124.535, 52528.225 18/09/19,18:22:56,12,10,1, 11.9,1,1, 12.057, 10636.924, 124.526, 52528.206 18/09/19,18:22:56,13,10,1, 11.9,1,1, 12.057, 10636.913, 124.537, 52528.195 18/09/19,18:22:56,14,10,1, 11.9,1,1, 12.057, 10636.909, 124.585, 52528.293 18/09/19,18:22:56,15,10,1, 11.9,1,1, 12.057, 10636.919, 124.540, 52528.330 18/09/19,18:22:56,16,10,1, 11.9,1,1, 12.057, 10636.896, 124.519, 52528.332 18/09/19,18:22:56,17,10,1, 11.9,1,1, 12.057, 10636.904, 124.543, 52528.381 18/09/19,18:22:56,18,10,1, 11.9,1,1, 12.057, 10636.910, 124.549, 52528.307 18/09/19,18:22:56,19,10,1, 11.9,1,1, 12.057, 10636.908, 124.538, 52528.305 18/09/19,18:22:57,00,10,1, 11.8,1,1, 12.059, 10636.901, 124.538, 52528.305 18/09/19,18:22:57,01,10,1, 11.8,1,1, 12.059, 10636.933, 124.518, 52528.184 18/09/19,18:22:57,02,10,1, 11.8,1,1, 12.059, 10636.931, 124.526, 52528.226 18/09/19,18:22:57,03,10,1, 11.8,1,1, 12.059, 10636.900, 124.515, 52528.228 18/09/19,18:22:57,04,10,1, 11.8,1,1, 12.059, 10636.896, 124.549, 52528.306 18/09/19,18:22:57,05,10,1, 11.8,1,1, 12.059, 10636.861, 124.523, 52528.360 18/09/19,18:22:57,06,10,1, 11.8,1,1, 12.059, 10636.887, 124.524, 52528.380 18/09/19,18:22:57,07,10,1, 11.8,1,1, 12.059, 10636.910, 124.521, 52528.347 18/09/19,18:22:57,08,10,1, 11.8,1,1, 12.059, 10636.891, 124.515, 52528.248 18/09/19,18:22:57,09,10,1, 11.8,1,1, 12.059, 10636.878, 124.477, 52528.186 18/09/19,18:22:57,10,10,1, 11.8,1,1, 12.059, 10636.887, 124.495, 52528.151 18/09/19,18:22:57,11,10,1, 11.8,1,1, 12.059, 10636.864, 124.523, 52528.253 18/09/19,18:22:57,12,10,1, 11.8,1,1, 12.059, 10636.865, 124.547, 52528.323 18/09/19,18:22:57,13,10,1, 11.8,1,1, 12.059, 10636.886, 124.529, 52528.312 18/09/19,18:22:57,14,10,1, 11.8,1,1, 12.059, 10636.880, 124.531, 52528.385 18/09/19,18:22:57,15,10,1, 11.8,1,1, 12.059, 10636.872, 124.509, 52528.329 18/09/19,18:22:57,16,10,1, 11.8,1,1, 12.059, 10636.884, 124.525, 52528.367 18/09/19,18:22:57,17,10,1, 11.8,1,1, 12.059, 10636.857, 124.512, 52528.147 18/09/19,18:22:57,18,10,1, 11.8,1,1, 12.059, 10636.858, 124.531, 52528.187 18/09/19,18:22:57,19,10,1, 11.8,1,1, 12.059, 10636.882, 124.478, 52528.024 18/09/19,18:22:58,00,10,1, 12.0,1,1, 12.059, 10636.876, 124.478, 52528.024 18/09/19,18:22:58,01,10,1, 12.0,1,1, 12.059, 10636.848, 124.503, 52528.265 18/09/19,18:22:58,02,10,1, 12.0,1,1, 12.059, 10636.852, 124.496, 52528.295 18/09/19,18:22:58,03,10,1, 12.0,1,1, 12.059, 10636.867, 124.504, 52528.323 18/09/19,18:22:58,04,10,1, 12.0,1,1, 12.059, 10636.897, 124.498, 52528.287 18/09/19,18:22:58,05,10,1, 12.0,1,1, 12.059, 10636.892, 124.490, 52528.223 18/09/19,18:22:58,06,10,1, 12.0,1,1, 12.059, 10636.881, 124.512, 52528.168 18/09/19,18:22:58,07,10,1, 12.0,1,1, 12.059, 10636.867, 124.473, 52528.152 18/09/19,18:22:58,08,10,1, 12.0,1,1, 12.059, 10636.857, 124.490, 52528.163 18/09/19,18:22:58,09,10,1, 12.0,1,1, 12.059, 10636.869, 124.477, 52528.203 18/09/19,18:22:58,10,10,1, 12.0,1,1, 12.059, 10636.856, 124.475, 52528.267 18/09/19,18:22:58,11,10,1, 12.0,1,1, 12.059, 10636.833, 124.496, 52528.303 18/09/19,18:22:58,12,10,1, 12.0,1,1, 12.059, 10636.862, 124.480, 52528.376 18/09/19,18:22:58,13,10,1, 12.0,1,1, 12.059, 10636.845, 124.482, 52528.313 18/09/19,18:22:58,14,10,1, 12.0,1,1, 12.059, 10636.829, 124.457, 52528.236 18/09/19,18:22:58,15,10,1, 12.0,1,1, 12.059, 10636.850, 124.493, 52528.202 18/09/19,18:22:58,16,10,1, 12.0,1,1, 12.059, 10636.859, 124.470, 52528.175 18/09/19,18:22:58,17,10,1, 12.0,1,1, 12.059, 10636.844, 124.495, 52528.209 18/09/19,18:22:58,18,10,1, 12.0,1,1, 12.059, 10636.837, 124.468, 52528.179 18/09/19,18:22:58,19,10,1, 12.0,1,1, 12.059, 10636.843, 124.464, 52528.271 18/09/19,18:22:59,00,10,1, 11.9,1,1, 12.058, 10636.842, 124.464, 52528.271 18/09/19,18:22:59,01,10,1, 11.9,1,1, 12.058, 10636.844, 124.470, 52528.330 18/09/19,18:22:59,02,10,1, 11.9,1,1, 12.058, 10636.812, 124.495, 52528.299 18/09/19,18:22:59,03,10,1, 11.9,1,1, 12.058, 10636.832, 124.473, 52528.233 18/09/19,18:22:59,04,10,1, 11.9,1,1, 12.058, 10636.820, 124.441, 52528.165 18/09/19,18:22:59,05,10,1, 11.9,1,1, 12.058, 10636.833, 124.457, 52528.128 18/09/19,18:22:59,06,10,1, 11.9,1,1, 12.058, 10636.836, 124.452, 52528.192 18/09/19,18:22:59,07,10,1, 11.9,1,1, 12.058, 10636.808, 124.456, 52528.115 18/09/19,18:22:59,08,10,1, 11.9,1,1, 12.058, 10636.764, 124.474, 52528.335 18/09/19,18:22:59,09,10,1, 11.9,1,1, 12.058, 10636.800, 124.455, 52528.338 18/09/19,18:22:59,10,10,1, 11.9,1,1, 12.058, 10636.822, 124.465, 52528.305 18/09/19,18:22:59,11,10,1, 11.9,1,1, 12.058, 10636.803, 124.445, 52528.210 18/09/19,18:22:59,12,10,1, 11.9,1,1, 12.058, 10636.803, 124.446, 52528.231 18/09/19,18:22:59,13,10,1, 11.9,1,1, 12.058, 10636.811, 124.425, 52528.223 18/09/19,18:22:59,14,10,1, 11.9,1,1, 12.058, 10636.802, 124.437, 52528.220 18/09/19,18:22:59,15,10,1, 11.9,1,1, 12.058, 10636.794, 124.447, 52528.259 18/09/19,18:22:59,16,10,1, 11.9,1,1, 12.058, 10636.808, 124.439, 52528.216 18/09/19,18:22:59,17,10,1, 11.9,1,1, 12.058, 10636.799, 124.425, 52528.242 18/09/19,18:22:59,18,10,1, 11.9,1,1, 12.058, 10636.793, 124.410, 52528.252 18/09/19,18:22:59,19,10,1, 11.9,1,1, 12.058, 10636.806, 124.434, 52528.250 18/09/19,18:23:00,00,10,1, 11.9,1,1, 12.057, 10636.801, 124.434, 52528.250 18/09/19,18:23:00,01,10,1, 11.9,1,1, 12.057, 10636.780, 124.407, 52528.188 18/09/19,18:23:00,02,10,1, 11.9,1,1, 12.057, 10636.830, 124.429, 52528.260 18/09/19,18:23:00,03,10,1, 11.9,1,1, 12.057, 10636.796, 124.395, 52528.236 18/09/19,18:23:00,04,10,1, 11.9,1,1, 12.057, 10636.791, 124.424, 52528.260 18/09/19,18:23:00,05,10,1, 11.9,1,1, 12.057, 10636.823, 124.421, 52528.237 18/09/19,18:23:00,06,10,1, 11.9,1,1, 12.057, 10636.787, 124.386, 52528.215 18/09/19,18:23:00,07,10,1, 11.9,1,1, 12.057, 10636.793, 124.404, 52528.229 18/09/19,18:23:00,08,10,1, 11.9,1,1, 12.057, 10636.784, 124.426, 52528.258 18/09/19,18:23:00,09,10,1, 11.9,1,1, 12.057, 10636.793, 124.430, 52528.248 18/09/19,18:23:00,10,10,1, 11.9,1,1, 12.057, 10636.791, 124.399, 52528.251 18/09/19,18:23:00,11,10,1, 11.9,1,1, 12.057, 10636.787, 124.389, 52528.219 18/09/19,18:23:00,12,10,1, 11.9,1,1, 12.057, 10636.770, 124.418, 52528.427 18/09/19,18:23:00,13,10,1, 11.9,1,1, 12.057, 10636.768, 124.428, 52528.200 18/09/19,18:23:00,14,10,1, 11.9,1,1, 12.057, 10636.767, 124.435, 52528.233 18/09/19,18:23:00,15,10,1, 11.9,1,1, 12.057, 10636.764, 124.426, 52528.201 18/09/19,18:23:00,16,10,1, 11.9,1,1, 12.057, 10636.770, 124.396, 52528.213 18/09/19,18:23:00,17,10,1, 11.9,1,1, 12.057, 10636.804, 124.419, 52528.237 18/09/19,18:23:00,18,10,1, 11.9,1,1, 12.057, 10636.799, 124.380, 52528.204 18/09/19,18:23:00,19,10,1, 11.9,1,1, 12.057, 10636.775, 124.374, 52528.223 18/09/19,18:23:01,00,10,1, 11.8,1,1, 12.060, 10636.767, 124.374, 52528.223 18/09/19,18:23:01,01,10,1, 11.8,1,1, 12.060, 10636.772, 124.381, 52528.192 18/09/19,18:23:01,02,10,1, 11.8,1,1, 12.060, 10636.769, 124.438, 52528.237 18/09/19,18:23:01,03,10,1, 11.8,1,1, 12.060, 10636.760, 124.405, 52528.246 18/09/19,18:23:01,04,10,1, 11.8,1,1, 12.060, 10636.794, 124.361, 52528.243 18/09/19,18:23:01,05,10,1, 11.8,1,1, 12.060, 10636.754, 124.368, 52528.228 18/09/19,18:23:01,06,10,1, 11.8,1,1, 12.060, 10636.760, 124.374, 52528.221 18/09/19,18:23:01,07,10,1, 11.8,1,1, 12.060, 10636.800, 124.402, 52528.210 18/09/19,18:23:01,08,10,1, 11.8,1,1, 12.060, 10636.781, 124.369, 52528.196 18/09/19,18:23:01,09,10,1, 11.8,1,1, 12.060, 10636.755, 124.389, 52528.202 18/09/19,18:23:01,10,10,1, 11.8,1,1, 12.060, 10636.758, 124.363, 52528.226 18/09/19,18:23:01,11,10,1, 11.8,1,1, 12.060, 10636.769, 124.354, 52528.217 18/09/19,18:23:01,12,10,1, 11.8,1,1, 12.060, 10636.753, 124.380, 52528.213 18/09/19,18:23:01,13,10,1, 11.8,1,1, 12.060, 10636.771, 124.326, 52528.091 18/09/19,18:23:01,14,10,1, 11.8,1,1, 12.060, 10636.719, 124.371, 52528.295 18/09/19,18:23:01,15,10,1, 11.8,1,1, 12.060, 10636.747, 124.378, 52528.266 18/09/19,18:23:01,16,10,1, 11.8,1,1, 12.060, 10636.769, 124.391, 52528.269 18/09/19,18:23:01,17,10,1, 11.8,1,1, 12.060, 10636.729, 124.347, 52528.222 18/09/19,18:23:01,18,10,1, 11.8,1,1, 12.060, 10636.730, 124.323, 52528.234 18/09/19,18:23:01,19,10,1, 11.8,1,1, 12.060, 10636.763, 124.355, 52528.233 18/09/19,18:23:02,00,10,1, 11.8,1,1, 12.055, 10636.759, 124.355, 52528.233 18/09/19,18:23:02,01,10,1, 11.8,1,1, 12.055, 10636.748, 124.357, 52528.226 18/09/19,18:23:02,02,10,1, 11.8,1,1, 12.055, 10636.754, 124.340, 52528.254 18/09/19,18:23:02,03,10,1, 11.8,1,1, 12.055, 10636.736, 124.339, 52528.235 18/09/19,18:23:02,04,10,1, 11.8,1,1, 12.055, 10636.743, 124.370, 52528.292 18/09/19,18:23:02,05,10,1, 11.8,1,1, 12.055, 10636.753, 124.334, 52528.213 18/09/19,18:23:02,06,10,1, 11.8,1,1, 12.055, 10636.756, 124.332, 52528.235 18/09/19,18:23:02,07,10,1, 11.8,1,1, 12.055, 10636.751, 124.349, 52528.233 18/09/19,18:23:02,08,10,1, 11.8,1,1, 12.055, 10636.734, 124.358, 52528.372 18/09/19,18:23:02,09,10,1, 11.8,1,1, 12.055, 10636.728, 124.383, 52528.365 18/09/19,18:23:02,10,10,1, 11.8,1,1, 12.055, 10636.744, 124.335, 52528.160 18/09/19,18:23:02,11,10,1, 11.8,1,1, 12.055, 10636.739, 124.324, 52528.176 18/09/19,18:23:02,12,10,1, 11.8,1,1, 12.055, 10636.726, 124.306, 52528.181 18/09/19,18:23:02,13,10,1, 11.8,1,1, 12.055, 10636.754, 124.336, 52528.241 18/09/19,18:23:02,14,10,1, 11.8,1,1, 12.055, 10636.726, 124.316, 52528.222 18/09/19,18:23:02,15,10,1, 11.8,1,1, 12.055, 10636.716, 124.303, 52528.228 18/09/19,18:23:02,16,10,1, 11.8,1,1, 12.055, 10636.715, 124.294, 52528.209 18/09/19,18:23:02,17,10,1, 11.8,1,1, 12.055, 10636.717, 124.324, 52528.261 18/09/19,18:23:02,18,10,1, 11.8,1,1, 12.055, 10636.731, 124.321, 52528.237 18/09/19,18:23:02,19,10,1, 11.8,1,1, 12.055, 10636.727, 124.333, 52528.247 18/09/19,18:23:03,00,10,1, 11.9,1,1, 12.056, 10636.725, 124.333, 52528.247 18/09/19,18:23:03,01,10,1, 11.9,1,1, 12.056, 10636.681, 124.315, 52528.216 18/09/19,18:23:03,02,10,1, 11.9,1,1, 12.056, 10636.719, 124.315, 52528.232 18/09/19,18:23:03,03,10,1, 11.9,1,1, 12.056, 10636.723, 124.331, 52528.241 18/09/19,18:23:03,04,10,1, 11.9,1,1, 12.056, 10636.706, 124.312, 52528.241 18/09/19,18:23:03,05,10,1, 11.9,1,1, 12.056, 10636.716, 124.271, 52528.192 18/09/19,18:23:03,06,10,1, 11.9,1,1, 12.056, 10636.692, 124.306, 52528.225 18/09/19,18:23:03,07,10,1, 11.9,1,1, 12.056, 10636.699, 124.318, 52528.259 18/09/19,18:23:03,08,10,1, 11.9,1,1, 12.056, 10636.724, 124.349, 52528.222 18/09/19,18:23:03,09,10,1, 11.9,1,1, 12.056, 10636.704, 124.309, 52528.240 18/09/19,18:23:03,10,10,1, 11.9,1,1, 12.056, 10636.711, 124.301, 52528.219 18/09/19,18:23:03,11,10,1, 11.9,1,1, 12.056, 10636.728, 124.285, 52528.214 18/09/19,18:23:03,12,10,1, 11.9,1,1, 12.056, 10636.677, 124.274, 52528.248 18/09/19,18:23:03,13,10,1, 11.9,1,1, 12.056, 10636.705, 124.292, 52528.239 18/09/19,18:23:03,14,10,1, 11.9,1,1, 12.056, 10636.704, 124.259, 52528.214 18/09/19,18:23:03,15,10,1, 11.9,1,1, 12.056, 10636.697, 124.299, 52528.268 18/09/19,18:23:03,16,10,1, 11.9,1,1, 12.056, 10636.692, 124.293, 52528.268 18/09/19,18:23:03,17,10,1, 11.9,1,1, 12.056, 10636.696, 124.288, 52528.220 18/09/19,18:23:03,18,10,1, 11.9,1,1, 12.056, 10636.683, 124.290, 52528.253 18/09/19,18:23:03,19,10,1, 11.9,1,1, 12.056, 10636.709, 124.304, 52528.248 18/09/19,18:23:04,00,10,1, 11.8,1,1, 12.059, 10636.709, 124.304, 52528.248 18/09/19,18:23:04,01,10,1, 11.8,1,1, 12.059, 10636.676, 124.311, 52528.259 18/09/19,18:23:04,02,10,1, 11.8,1,1, 12.059, 10636.655, 124.320, 52528.225 18/09/19,18:23:04,03,10,1, 11.8,1,1, 12.059, 10636.669, 124.267, 52528.202 18/09/19,18:23:04,04,10,1, 11.8,1,1, 12.059, 10636.664, 124.291, 52528.250 18/09/19,18:23:04,05,10,1, 11.8,1,1, 12.059, 10636.666, 124.295, 52528.243 18/09/19,18:23:04,06,10,1, 11.8,1,1, 12.059, 10636.696, 124.302, 52528.259 18/09/19,18:23:04,07,10,1, 11.8,1,1, 12.059, 10636.687, 124.301, 52528.237 18/09/19,18:23:04,08,10,1, 11.8,1,1, 12.059, 10636.667, 124.285, 52528.237 18/09/19,18:23:04,09,10,1, 11.8,1,1, 12.059, 10636.680, 124.282, 52528.276 18/09/19,18:23:04,10,10,1, 11.8,1,1, 12.059, 10636.687, 124.284, 52528.254 18/09/19,18:23:04,11,10,1, 11.8,1,1, 12.059, 10636.667, 124.266, 52528.235 18/09/19,18:23:04,12,10,1, 11.8,1,1, 12.059, 10636.659, 124.304, 52528.247 18/09/19,18:23:04,13,10,1, 11.8,1,1, 12.059, 10636.676, 124.253, 52528.229 18/09/19,18:23:04,14,10,1, 11.8,1,1, 12.059, 10636.649, 124.288, 52528.260 18/09/19,18:23:04,15,10,1, 11.8,1,1, 12.059, 10636.635, 124.253, 52528.243 18/09/19,18:23:04,16,10,1, 11.8,1,1, 12.059, 10636.638, 124.268, 52528.246 18/09/19,18:23:04,17,10,1, 11.8,1,1, 12.059, 10636.643, 124.239, 52528.227 18/09/19,18:23:04,18,10,1, 11.8,1,1, 12.059, 10636.649, 124.251, 52528.262 18/09/19,18:23:04,19,10,1, 11.8,1,1, 12.059, 10636.672, 124.249, 52528.211 18/09/19,18:23:05,00,10,1, 11.9,1,1, 12.057, 10636.667, 124.249, 52528.211 18/09/19,18:23:05,01,10,1, 11.9,1,1, 12.057, 10636.636, 124.251, 52528.228 18/09/19,18:23:05,02,10,1, 11.9,1,1, 12.057, 10636.649, 124.260, 52528.301 18/09/19,18:23:05,03,10,1, 11.9,1,1, 12.057, 10636.640, 124.227, 52528.230 18/09/19,18:23:05,04,10,1, 11.9,1,1, 12.057, 10636.644, 124.227, 52528.211 18/09/19,18:23:05,05,10,1, 11.9,1,1, 12.057, 10636.640, 124.259, 52528.241 18/09/19,18:23:05,06,10,1, 11.9,1,1, 12.057, 10636.644, 124.254, 52528.216 18/09/19,18:23:05,07,10,1, 11.9,1,1, 12.057, 10636.644, 124.230, 52528.255 18/09/19,18:23:05,08,10,1, 11.9,1,1, 12.057, 10636.665, 124.216, 52528.207 18/09/19,18:23:05,09,10,1, 11.9,1,1, 12.057, 10636.625, 124.230, 52528.236 18/09/19,18:23:05,10,10,1, 11.9,1,1, 12.057, 10636.649, 124.237, 52528.221 18/09/19,18:23:05,11,10,1, 11.9,1,1, 12.057, 10636.639, 124.252, 52528.238 18/09/19,18:23:05,12,10,1, 11.9,1,1, 12.057, 10636.624, 124.233, 52528.246 18/09/19,18:23:05,13,10,1, 11.9,1,1, 12.057, 10636.624, 124.235, 52528.239 18/09/19,18:23:05,14,10,1, 11.9,1,1, 12.057, 10636.633, 124.245, 52528.246 18/09/19,18:23:05,15,10,1, 11.9,1,1, 12.057, 10636.618, 124.217, 52528.261 18/09/19,18:23:05,16,10,1, 11.9,1,1, 12.057, 10636.637, 124.209, 52528.217 18/09/19,18:23:05,17,10,1, 11.9,1,1, 12.057, 10636.622, 124.223, 52528.239 18/09/19,18:23:05,18,10,1, 11.9,1,1, 12.057, 10636.618, 124.221, 52528.185 18/09/19,18:23:05,19,10,1, 11.9,1,1, 12.057, 10636.625, 124.229, 52528.195 18/09/19,18:23:06,00,10,1, 11.9,1,1, 12.057, 10636.617, 124.229, 52528.195 18/09/19,18:23:06,01,10,1, 11.9,1,1, 12.057, 10636.619, 124.215, 52528.244 18/09/19,18:23:06,02,10,1, 11.9,1,1, 12.057, 10636.610, 124.221, 52528.233 18/09/19,18:23:06,03,10,1, 11.9,1,1, 12.057, 10636.606, 124.233, 52528.295 18/09/19,18:23:06,04,10,1, 11.9,1,1, 12.057, 10636.602, 124.220, 52528.273 18/09/19,18:23:06,05,10,1, 11.9,1,1, 12.057, 10636.605, 124.215, 52528.226 18/09/19,18:23:06,06,10,1, 11.9,1,1, 12.057, 10636.604, 124.256, 52528.279 18/09/19,18:23:06,07,10,1, 11.9,1,1, 12.057, 10636.591, 124.208, 52528.238 18/09/19,18:23:06,08,10,1, 11.9,1,1, 12.057, 10636.618, 124.204, 52528.232 18/09/19,18:23:06,09,10,1, 11.9,1,1, 12.057, 10636.589, 124.217, 52528.264 18/09/19,18:23:06,10,10,1, 11.9,1,1, 12.057, 10636.649, 124.218, 52528.245 18/09/19,18:23:06,11,10,1, 11.9,1,1, 12.057, 10636.598, 124.208, 52528.282 18/09/19,18:23:06,12,10,1, 11.9,1,1, 12.057, 10636.611, 124.198, 52528.229 18/09/19,18:23:06,13,10,1, 11.9,1,1, 12.057, 10636.608, 124.194, 52528.228 18/09/19,18:23:06,14,10,1, 11.9,1,1, 12.057, 10636.590, 124.209, 52528.241 18/09/19,18:23:06,15,10,1, 11.9,1,1, 12.057, 10636.583, 124.217, 52528.242 18/09/19,18:23:06,16,10,1, 11.9,1,1, 12.057, 10636.585, 124.212, 52528.246 18/09/19,18:23:06,17,10,1, 11.9,1,1, 12.057, 10636.577, 124.204, 52528.257 18/09/19,18:23:06,18,10,1, 11.9,1,1, 12.057, 10636.576, 124.214, 52528.269 18/09/19,18:23:06,19,10,1, 11.9,1,1, 12.057, 10636.621, 124.208, 52528.264 18/09/19,18:23:07,00,10,1, 11.9,1,1, 12.054, 10636.617, 124.208, 52528.264 18/09/19,18:23:07,01,10,1, 11.9,1,1, 12.054, 10636.598, 124.219, 52528.225 18/09/19,18:23:07,02,10,1, 11.9,1,1, 12.054, 10636.592, 124.199, 52528.260 18/09/19,18:23:07,03,10,1, 11.9,1,1, 12.054, 10636.563, 124.193, 52528.210 18/09/19,18:23:07,04,10,1, 11.9,1,1, 12.054, 10636.589, 124.187, 52528.240 18/09/19,18:23:07,05,10,1, 11.9,1,1, 12.054, 10636.580, 124.201, 52528.244 18/09/19,18:23:07,06,10,1, 11.9,1,1, 12.054, 10636.592, 124.209, 52528.263 18/09/19,18:23:07,07,10,1, 11.9,1,1, 12.054, 10636.575, 124.202, 52528.291 18/09/19,18:23:07,08,10,1, 11.9,1,1, 12.054, 10636.572, 124.198, 52528.269 18/09/19,18:23:07,09,10,1, 11.9,1,1, 12.054, 10636.555, 124.193, 52528.211 18/09/19,18:23:07,10,10,1, 11.9,1,1, 12.054, 10636.568, 124.208, 52528.259 18/09/19,18:23:07,11,10,1, 11.9,1,1, 12.054, 10636.555, 124.222, 52528.279 18/09/19,18:23:07,12,10,1, 11.9,1,1, 12.054, 10636.554, 124.188, 52528.228 18/09/19,18:23:07,13,10,1, 11.9,1,1, 12.054, 10636.551, 124.192, 52528.241 18/09/19,18:23:07,14,10,1, 11.9,1,1, 12.054, 10636.559, 124.187, 52528.286 18/09/19,18:23:07,15,10,1, 11.9,1,1, 12.054, 10636.574, 124.181, 52528.224 18/09/19,18:23:07,16,10,1, 11.9,1,1, 12.054, 10636.555, 124.184, 52528.269 18/09/19,18:23:07,17,10,1, 11.9,1,1, 12.054, 10636.566, 124.155, 52528.247 18/09/19,18:23:07,18,10,1, 11.9,1,1, 12.054, 10636.566, 124.168, 52528.252 18/09/19,18:23:07,19,10,1, 11.9,1,1, 12.054, 10636.555, 124.183, 52528.225 18/09/19,18:23:08,00,10,1, 11.8,1,1, 12.060, 10636.550, 124.183, 52528.225 18/09/19,18:23:08,01,10,1, 11.8,1,1, 12.060, 10636.548, 124.184, 52528.257 18/09/19,18:23:08,02,10,1, 11.8,1,1, 12.060, 10636.558, 124.152, 52528.276 18/09/19,18:23:08,03,10,1, 11.8,1,1, 12.060, 10636.560, 124.182, 52528.262 18/09/19,18:23:08,04,10,1, 11.8,1,1, 12.060, 10636.580, 124.175, 52528.261 18/09/19,18:23:08,05,10,1, 11.8,1,1, 12.060, 10636.572, 124.155, 52528.257 18/09/19,18:23:08,06,10,1, 11.8,1,1, 12.060, 10636.570, 124.147, 52528.234 18/09/19,18:23:08,07,10,1, 11.8,1,1, 12.060, 10636.546, 124.165, 52528.255 18/09/19,18:23:08,08,10,1, 11.8,1,1, 12.060, 10636.574, 124.173, 52528.248 18/09/19,18:23:08,09,10,1, 11.8,1,1, 12.060, 10636.572, 124.162, 52528.233 18/09/19,18:23:08,10,10,1, 11.8,1,1, 12.060, 10636.562, 124.149, 52528.260 18/09/19,18:23:08,11,10,1, 11.8,1,1, 12.060, 10636.557, 124.169, 52528.254 18/09/19,18:23:08,12,10,1, 11.8,1,1, 12.060, 10636.567, 124.148, 52528.273 18/09/19,18:23:08,13,10,1, 11.8,1,1, 12.060, 10636.530, 124.148, 52528.251 18/09/19,18:23:08,14,10,1, 11.8,1,1, 12.060, 10636.549, 124.161, 52528.269 18/09/19,18:23:08,15,10,1, 11.8,1,1, 12.060, 10636.531, 124.156, 52528.260 18/09/19,18:23:08,16,10,1, 11.8,1,1, 12.060, 10636.564, 124.153, 52528.268 18/09/19,18:23:08,17,10,1, 11.8,1,1, 12.060, 10636.521, 124.138, 52528.261 18/09/19,18:23:08,18,10,1, 11.8,1,1, 12.060, 10636.555, 124.142, 52528.257 18/09/19,18:23:08,19,10,1, 11.8,1,1, 12.060, 10636.535, 124.153, 52528.285 18/09/19,18:23:09,00,10,1, 11.9,1,1, 12.060, 10636.533, 124.153, 52528.285 18/09/19,18:23:09,01,10,1, 11.9,1,1, 12.060, 10636.566, 124.135, 52528.283 18/09/19,18:23:09,02,10,1, 11.9,1,1, 12.060, 10636.554, 124.125, 52528.239 18/09/19,18:23:09,03,10,1, 11.9,1,1, 12.060, 10636.540, 124.137, 52528.249 18/09/19,18:23:09,04,10,1, 11.9,1,1, 12.060, 10636.547, 124.136, 52528.241 18/09/19,18:23:09,05,10,1, 11.9,1,1, 12.060, 10636.542, 124.132, 52528.259 18/09/19,18:23:09,06,10,1, 11.9,1,1, 12.060, 10636.505, 124.133, 52528.252 18/09/19,18:23:09,07,10,1, 11.9,1,1, 12.060, 10636.525, 124.161, 52528.307 18/09/19,18:23:09,08,10,1, 11.9,1,1, 12.060, 10636.532, 124.143, 52528.253 18/09/19,18:23:09,09,10,1, 11.9,1,1, 12.060, 10636.528, 124.159, 52528.251 18/09/19,18:23:09,10,10,1, 11.9,1,1, 12.060, 10636.531, 124.152, 52528.270 18/09/19,18:23:09,11,10,1, 11.9,1,1, 12.060, 10636.540, 124.155, 52528.269 18/09/19,18:23:09,12,10,1, 11.9,1,1, 12.060, 10636.503, 124.153, 52528.279 18/09/19,18:23:09,13,10,1, 11.9,1,1, 12.060, 10636.509, 124.148, 52528.252 18/09/19,18:23:09,14,10,1, 11.9,1,1, 12.060, 10636.541, 124.127, 52528.255 18/09/19,18:23:09,15,10,1, 11.9,1,1, 12.060, 10636.502, 124.145, 52528.255 18/09/19,18:23:09,16,10,1, 11.9,1,1, 12.060, 10636.508, 124.112, 52528.242 18/09/19,18:23:09,17,10,1, 11.9,1,1, 12.060, 10636.533, 124.141, 52528.252 18/09/19,18:23:09,18,10,1, 11.9,1,1, 12.060, 10636.534, 124.144, 52528.255 18/09/19,18:23:09,19,10,1, 11.9,1,1, 12.060, 10636.535, 124.147, 52528.260 18/09/19,18:23:10,00,10,1, 11.9,1,1, 12.058, 10636.533, 124.147, 52528.260 18/09/19,18:23:10,01,10,1, 11.9,1,1, 12.058, 10636.507, 124.147, 52528.270 18/09/19,18:23:10,02,10,1, 11.9,1,1, 12.058, 10636.519, 124.124, 52528.261 18/09/19,18:23:10,03,10,1, 11.9,1,1, 12.058, 10636.522, 124.109, 52528.240 18/09/19,18:23:10,04,10,1, 11.9,1,1, 12.058, 10636.513, 124.126, 52528.231 18/09/19,18:23:10,05,10,1, 11.9,1,1, 12.058, 10636.523, 124.145, 52528.281 18/09/19,18:23:10,06,10,1, 11.9,1,1, 12.058, 10636.521, 124.127, 52528.265 18/09/19,18:23:10,07,10,1, 11.9,1,1, 12.058, 10636.517, 124.123, 52528.263 18/09/19,18:23:10,08,10,1, 11.9,1,1, 12.058, 10636.514, 124.139, 52528.253 18/09/19,18:23:10,09,10,1, 11.9,1,1, 12.058, 10636.522, 124.123, 52528.290 18/09/19,18:23:10,10,10,1, 11.9,1,1, 12.058, 10636.512, 124.100, 52528.267 18/09/19,18:23:10,11,10,1, 11.9,1,1, 12.058, 10636.503, 124.099, 52528.267 18/09/19,18:23:10,12,10,1, 11.9,1,1, 12.058, 10636.496, 124.121, 52528.257 18/09/19,18:23:10,13,10,1, 11.9,1,1, 12.058, 10636.513, 124.122, 52528.257 18/09/19,18:23:10,14,10,1, 11.9,1,1, 12.058, 10636.493, 124.114, 52528.263 18/09/19,18:23:10,15,10,1, 11.9,1,1, 12.058, 10636.522, 124.126, 52528.217 18/09/19,18:23:10,16,10,1, 11.9,1,1, 12.058, 10636.512, 124.111, 52528.248 18/09/19,18:23:10,17,10,1, 11.9,1,1, 12.058, 10636.507, 124.129, 52528.268 18/09/19,18:23:10,18,10,1, 11.9,1,1, 12.058, 10636.496, 124.141, 52528.235 18/09/19,18:23:10,19,10,1, 11.9,1,1, 12.058, 10636.513, 124.144, 52528.260 18/09/19,18:23:11,00,10,1, 11.9,1,1, 12.053, 10636.508, 124.144, 52528.260 18/09/19,18:23:11,01,10,1, 11.9,1,1, 12.053, 10636.502, 124.119, 52528.254 18/09/19,18:23:11,02,10,1, 11.9,1,1, 12.053, 10636.505, 124.132, 52528.258 18/09/19,18:23:11,03,10,1, 11.9,1,1, 12.053, 10636.501, 124.109, 52528.236 18/09/19,18:23:11,04,10,1, 11.9,1,1, 12.053, 10636.521, 124.104, 52528.263 18/09/19,18:23:11,05,10,1, 11.9,1,1, 12.053, 10636.513, 124.126, 52528.273 18/09/19,18:23:11,06,10,1, 11.9,1,1, 12.053, 10636.496, 124.103, 52528.253 18/09/19,18:23:11,07,10,1, 11.9,1,1, 12.053, 10636.502, 124.106, 52528.252 18/09/19,18:23:11,08,10,1, 11.9,1,1, 12.053, 10636.512, 124.091, 52528.243 18/09/19,18:23:11,09,10,1, 11.9,1,1, 12.053, 10636.527, 124.131, 52528.290 18/09/19,18:23:11,10,10,1, 11.9,1,1, 12.053, 10636.501, 124.085, 52528.284 18/09/19,18:23:11,11,10,1, 11.9,1,1, 12.053, 10636.491, 124.105, 52528.251 18/09/19,18:23:11,12,10,1, 11.9,1,1, 12.053, 10636.498, 124.112, 52528.248 18/09/19,18:23:11,13,10,1, 11.9,1,1, 12.053, 10636.474, 124.091, 52528.279 18/09/19,18:23:11,14,10,1, 11.9,1,1, 12.053, 10636.495, 124.077, 52528.265 18/09/19,18:23:11,15,10,1, 11.9,1,1, 12.053, 10636.454, 124.089, 52528.272 18/09/19,18:23:11,16,10,1, 11.9,1,1, 12.053, 10636.505, 124.101, 52528.253 18/09/19,18:23:11,17,10,1, 11.9,1,1, 12.053, 10636.499, 124.097, 52528.276 18/09/19,18:23:11,18,10,1, 11.9,1,1, 12.053, 10636.493, 124.083, 52528.260 18/09/19,18:23:11,19,10,1, 11.9,1,1, 12.053, 10636.471, 124.082, 52528.266 18/09/19,18:23:12,00,10,1, 11.9,1,1, 12.057, 10636.467, 124.082, 52528.266 18/09/19,18:23:12,01,10,1, 11.9,1,1, 12.057, 10636.510, 124.109, 52528.301 18/09/19,18:23:12,02,10,1, 11.9,1,1, 12.057, 10636.504, 124.102, 52528.294 18/09/19,18:23:12,03,10,1, 11.9,1,1, 12.057, 10636.503, 124.097, 52528.275 18/09/19,18:23:12,04,10,1, 11.9,1,1, 12.057, 10636.513, 124.120, 52528.333 18/09/19,18:23:12,05,10,1, 11.9,1,1, 12.057, 10636.527, 124.077, 52528.294 18/09/19,18:23:12,06,10,1, 11.9,1,1, 12.057, 10636.515, 124.089, 52528.269 18/09/19,18:23:12,07,10,1, 11.9,1,1, 12.057, 10636.487, 124.084, 52528.329 18/09/19,18:23:12,08,10,1, 11.9,1,1, 12.057, 10636.487, 124.102, 52528.291 18/09/19,18:23:12,09,10,1, 11.9,1,1, 12.057, 10636.478, 124.099, 52528.312 18/09/19,18:23:12,10,10,1, 11.9,1,1, 12.057, 10636.470, 124.090, 52528.286 18/09/19,18:23:12,11,10,1, 11.9,1,1, 12.057, 10636.512, 124.122, 52528.299 18/09/19,18:23:12,12,10,1, 11.9,1,1, 12.057, 10636.490, 124.116, 52528.298 18/09/19,18:23:12,13,10,1, 11.9,1,1, 12.057, 10636.479, 124.084, 52528.287 18/09/19,18:23:12,14,10,1, 11.9,1,1, 12.057, 10636.474, 124.113, 52528.315 18/09/19,18:23:12,15,10,1, 11.9,1,1, 12.057, 10636.483, 124.092, 52528.299 18/09/19,18:23:12,16,10,1, 11.9,1,1, 12.057, 10636.481, 124.092, 52528.290 18/09/19,18:23:12,17,10,1, 11.9,1,1, 12.057, 10636.478, 124.074, 52528.304 18/09/19,18:23:12,18,10,1, 11.9,1,1, 12.057, 10636.479, 124.062, 52528.254 18/09/19,18:23:12,19,10,1, 11.9,1,1, 12.057, 10636.463, 124.070, 52528.283 18/09/19,18:23:13,00,10,1, 11.9,1,1, 12.053, 10636.458, 124.070, 52528.283 18/09/19,18:23:13,01,10,1, 11.9,1,1, 12.053, 10636.474, 124.078, 52528.273 18/09/19,18:23:13,02,10,1, 11.9,1,1, 12.053, 10636.469, 124.090, 52528.257 18/09/19,18:23:13,03,10,1, 11.9,1,1, 12.053, 10636.472, 124.092, 52528.262 18/09/19,18:23:13,04,10,1, 11.9,1,1, 12.053, 10636.497, 124.097, 52528.290 18/09/19,18:23:13,05,10,1, 11.9,1,1, 12.053, 10636.451, 124.074, 52528.274 18/09/19,18:23:13,06,10,1, 11.9,1,1, 12.053, 10636.458, 124.103, 52528.426 18/09/19,18:23:13,07,10,1, 11.9,1,1, 12.053, 10636.488, 124.080, 52528.387 18/09/19,18:23:13,08,10,1, 11.9,1,1, 12.053, 10636.443, 124.068, 52528.255 18/09/19,18:23:13,09,10,1, 11.9,1,1, 12.053, 10636.466, 124.076, 52528.282 18/09/19,18:23:13,10,10,1, 11.9,1,1, 12.053, 10636.485, 124.055, 52528.254 18/09/19,18:23:13,11,10,1, 11.9,1,1, 12.053, 10636.474, 124.069, 52528.281 18/09/19,18:23:13,12,10,1, 11.9,1,1, 12.053, 10636.473, 124.074, 52528.277 18/09/19,18:23:13,13,10,1, 11.9,1,1, 12.053, 10636.479, 124.068, 52528.257 18/09/19,18:23:13,14,10,1, 11.9,1,1, 12.053, 10636.478, 124.076, 52528.262 18/09/19,18:23:13,15,10,1, 11.9,1,1, 12.053, 10636.473, 124.070, 52528.280 18/09/19,18:23:13,16,10,1, 11.9,1,1, 12.053, 10636.496, 124.049, 52528.271 18/09/19,18:23:13,17,10,1, 11.9,1,1, 12.053, 10636.463, 124.053, 52528.258 18/09/19,18:23:13,18,10,1, 11.9,1,1, 12.053, 10636.480, 124.041, 52528.220 18/09/19,18:23:13,19,10,1, 11.9,1,1, 12.053, 10636.475, 124.067, 52528.244 18/09/19,18:23:14,00,10,1, 11.9,1,1, 12.058, 10636.467, 124.067, 52528.244 18/09/19,18:23:14,01,10,1, 11.9,1,1, 12.058, 10636.478, 124.060, 52528.266 18/09/19,18:23:14,02,10,1, 11.9,1,1, 12.058, 10636.482, 124.056, 52528.262 18/09/19,18:23:14,03,10,1, 11.9,1,1, 12.058, 10636.501, 124.078, 52528.315 18/09/19,18:23:14,04,10,1, 11.9,1,1, 12.058, 10636.475, 124.067, 52528.305 18/09/19,18:23:14,05,10,1, 11.9,1,1, 12.058, 10636.468, 124.062, 52528.304 18/09/19,18:23:14,06,10,1, 11.9,1,1, 12.058, 10636.483, 124.081, 52528.294 18/09/19,18:23:14,07,10,1, 11.9,1,1, 12.058, 10636.476, 124.058, 52528.278 18/09/19,18:23:14,08,10,1, 11.9,1,1, 12.058, 10636.473, 124.037, 52528.250 18/09/19,18:23:14,09,10,1, 11.9,1,1, 12.058, 10636.503, 124.064, 52528.274 18/09/19,18:23:14,10,10,1, 11.9,1,1, 12.058, 10636.478, 124.070, 52528.294 18/09/19,18:23:14,11,10,1, 11.9,1,1, 12.058, 10636.485, 124.054, 52528.266 18/09/19,18:23:14,12,10,1, 11.9,1,1, 12.058, 10636.485, 124.074, 52528.289 18/09/19,18:23:14,13,10,1, 11.9,1,1, 12.058, 10636.507, 124.049, 52528.269 18/09/19,18:23:14,14,10,1, 11.9,1,1, 12.058, 10636.491, 124.049, 52528.320 18/09/19,18:23:14,15,10,1, 11.9,1,1, 12.058, 10636.472, 124.043, 52528.292 18/09/19,18:23:14,16,10,1, 11.9,1,1, 12.058, 10636.469, 124.049, 52528.263 18/09/19,18:23:14,17,10,1, 11.9,1,1, 12.058, 10636.455, 124.036, 52528.257 18/09/19,18:23:14,18,10,1, 11.9,1,1, 12.058, 10636.483, 124.029, 52528.258 18/09/19,18:23:14,19,10,1, 11.9,1,1, 12.058, 10636.472, 124.058, 52528.302 18/09/19,18:23:15,00,10,1, 11.9,1,1, 12.057, 10636.467, 124.058, 52528.302 18/09/19,18:23:15,01,10,1, 11.9,1,1, 12.057, 10636.481, 124.061, 52528.274 18/09/19,18:23:15,02,10,1, 11.9,1,1, 12.057, 10636.469, 124.059, 52528.246 18/09/19,18:23:15,03,10,1, 11.9,1,1, 12.057, 10636.474, 124.030, 52528.324 18/09/19,18:23:15,04,10,1, 11.9,1,1, 12.057, 10636.472, 124.071, 52528.266 18/09/19,18:23:15,05,10,1, 11.9,1,1, 12.057, 10636.467, 124.006, 52528.296 18/09/19,18:23:15,06,10,1, 11.9,1,1, 12.057, 10636.482, 124.032, 52528.333 18/09/19,18:23:15,07,10,1, 11.9,1,1, 12.057, 10636.483, 124.034, 52528.320 18/09/19,18:23:15,08,10,1, 11.9,1,1, 12.057, 10636.465, 124.025, 52528.289 18/09/19,18:23:15,09,10,1, 11.9,1,1, 12.057, 10636.472, 124.024, 52528.313 18/09/19,18:23:15,10,10,1, 11.9,1,1, 12.057, 10636.504, 124.060, 52528.298 18/09/19,18:23:15,11,10,1, 11.9,1,1, 12.057, 10636.495, 124.043, 52528.287 18/09/19,18:23:15,12,10,1, 11.9,1,1, 12.057, 10636.484, 124.026, 52528.285 18/09/19,18:23:15,13,10,1, 11.9,1,1, 12.057, 10636.505, 124.030, 52528.296 18/09/19,18:23:15,14,10,1, 11.9,1,1, 12.057, 10636.501, 124.053, 52528.318 18/09/19,18:23:15,15,10,1, 11.9,1,1, 12.057, 10636.458, 124.025, 52528.299 18/09/19,18:23:15,16,10,1, 11.9,1,1, 12.057, 10636.471, 124.071, 52528.322 18/09/19,18:23:15,17,10,1, 11.9,1,1, 12.057, 10636.482, 124.042, 52528.299 18/09/19,18:23:15,18,10,1, 11.9,1,1, 12.057, 10636.478, 124.019, 52528.347 18/09/19,18:23:15,19,10,1, 11.9,1,1, 12.057, 10636.459, 124.026, 52528.294 18/09/19,18:23:16,00,10,1, 11.9,1,1, 12.058, 10636.458, 124.026, 52528.294 18/09/19,18:23:16,01,10,1, 11.9,1,1, 12.058, 10636.475, 124.017, 52528.320 18/09/19,18:23:16,02,10,1, 11.9,1,1, 12.058, 10636.485, 124.041, 52528.294 18/09/19,18:23:16,03,10,1, 11.9,1,1, 12.058, 10636.472, 124.035, 52528.327 18/09/19,18:23:16,04,10,1, 11.9,1,1, 12.058, 10636.485, 124.029, 52528.283 18/09/19,18:23:16,05,10,1, 11.9,1,1, 12.058, 10636.483, 124.029, 52528.304 18/09/19,18:23:16,06,10,1, 11.9,1,1, 12.058, 10636.469, 124.032, 52528.329 18/09/19,18:23:16,07,10,1, 11.9,1,1, 12.058, 10636.479, 124.030, 52528.308 18/09/19,18:23:16,08,10,1, 11.9,1,1, 12.058, 10636.481, 124.038, 52528.298 18/09/19,18:23:16,09,10,1, 11.9,1,1, 12.058, 10636.486, 124.056, 52528.285 18/09/19,18:23:16,10,10,1, 11.9,1,1, 12.058, 10636.464, 124.039, 52528.277 18/09/19,18:23:16,11,10,1, 11.9,1,1, 12.058, 10636.487, 124.045, 52528.302 18/09/19,18:23:16,12,10,1, 11.9,1,1, 12.058, 10636.492, 124.035, 52528.314 18/09/19,18:23:16,13,10,1, 11.9,1,1, 12.058, 10636.477, 124.038, 52528.288 18/09/19,18:23:16,14,10,1, 11.9,1,1, 12.058, 10636.480, 124.043, 52528.290 18/09/19,18:23:16,15,10,1, 11.9,1,1, 12.058, 10636.490, 124.033, 52528.261 18/09/19,18:23:16,16,10,1, 11.9,1,1, 12.058, 10636.502, 124.016, 52528.305 18/09/19,18:23:16,17,10,1, 11.9,1,1, 12.058, 10636.513, 124.019, 52528.272 18/09/19,18:23:16,18,10,1, 11.9,1,1, 12.058, 10636.500, 124.026, 52528.327 18/09/19,18:23:16,19,10,1, 11.9,1,1, 12.058, 10636.502, 124.048, 52528.299 18/09/19,18:23:17,00,10,1, 11.9,1,1, 12.056, 10636.500, 124.048, 52528.299 18/09/19,18:23:17,01,10,1, 11.9,1,1, 12.056, 10636.493, 124.046, 52528.328 18/09/19,18:23:17,02,10,1, 11.9,1,1, 12.056, 10636.471, 124.042, 52528.311 18/09/19,18:23:17,03,10,1, 11.9,1,1, 12.056, 10636.488, 124.047, 52528.306 18/09/19,18:23:17,04,10,1, 11.9,1,1, 12.056, 10636.482, 124.051, 52528.313 18/09/19,18:23:17,05,10,1, 11.9,1,1, 12.056, 10636.489, 124.037, 52528.335 18/09/19,18:23:17,06,10,1, 11.9,1,1, 12.056, 10636.493, 124.056, 52528.297 18/09/19,18:23:17,07,10,1, 11.9,1,1, 12.056, 10636.483, 124.038, 52528.339 18/09/19,18:23:17,08,10,1, 11.9,1,1, 12.056, 10636.506, 124.041, 52528.321 18/09/19,18:23:17,09,10,1, 11.9,1,1, 12.056, 10636.510, 124.028, 52528.304 18/09/19,18:23:17,10,10,1, 11.9,1,1, 12.056, 10636.500, 124.037, 52528.302 18/09/19,18:23:17,11,10,1, 11.9,1,1, 12.056, 10636.507, 124.036, 52528.295 18/09/19,18:23:17,12,10,1, 11.9,1,1, 12.056, 10636.497, 124.035, 52528.280 18/09/19,18:23:17,13,10,1, 11.9,1,1, 12.056, 10636.495, 124.035, 52528.306 18/09/19,18:23:17,14,10,1, 11.9,1,1, 12.056, 10636.471, 124.022, 52528.296 18/09/19,18:23:17,15,10,1, 11.9,1,1, 12.056, 10636.521, 124.045, 52528.338 18/09/19,18:23:17,16,10,1, 11.9,1,1, 12.056, 10636.541, 124.023, 52528.309 18/09/19,18:23:17,17,10,1, 11.9,1,1, 12.056, 10636.506, 124.041, 52528.335 18/09/19,18:23:17,18,10,1, 11.9,1,1, 12.056, 10636.512, 124.046, 52528.344 18/09/19,18:23:17,19,10,1, 11.9,1,1, 12.056, 10636.480, 124.030, 52528.301 18/09/19,18:23:18,00,10,1, 11.9,1,1, 12.056, 10636.475, 124.030, 52528.301 18/09/19,18:23:18,01,10,1, 11.9,1,1, 12.056, 10636.494, 124.023, 52528.287 18/09/19,18:23:18,02,10,1, 11.9,1,1, 12.056, 10636.516, 124.033, 52528.283 18/09/19,18:23:18,03,10,1, 11.9,1,1, 12.056, 10636.499, 124.040, 52528.312 18/09/19,18:23:18,04,10,1, 11.9,1,1, 12.056, 10636.494, 124.028, 52528.265 18/09/19,18:23:18,05,10,1, 11.9,1,1, 12.056, 10636.481, 124.038, 52528.305 18/09/19,18:23:18,06,10,1, 11.9,1,1, 12.056, 10636.492, 124.027, 52528.277 18/09/19,18:23:18,07,10,1, 11.9,1,1, 12.056, 10636.494, 124.047, 52528.286 18/09/19,18:23:18,08,10,1, 11.9,1,1, 12.056, 10636.508, 124.030, 52528.309 18/09/19,18:23:18,09,10,1, 11.9,1,1, 12.056, 10636.502, 124.034, 52528.295 18/09/19,18:23:18,10,10,1, 11.9,1,1, 12.056, 10636.503, 124.026, 52528.303 18/09/19,18:23:18,11,10,1, 11.9,1,1, 12.056, 10636.509, 124.026, 52528.304 18/09/19,18:23:18,12,10,1, 11.9,1,1, 12.056, 10636.485, 124.012, 52528.293 18/09/19,18:23:18,13,10,1, 11.9,1,1, 12.056, 10636.485, 124.043, 52528.296 18/09/19,18:23:18,14,10,1, 11.9,1,1, 12.056, 10636.530, 124.015, 52528.332 18/09/19,18:23:18,15,10,1, 11.9,1,1, 12.056, 10636.506, 124.024, 52528.305 18/09/19,18:23:18,16,10,1, 11.9,1,1, 12.056, 10636.478, 124.040, 52528.328 18/09/19,18:23:18,17,10,1, 11.9,1,1, 12.056, 10636.494, 124.038, 52528.295 18/09/19,18:23:18,18,10,1, 11.9,1,1, 12.056, 10636.518, 124.017, 52528.297 18/09/19,18:23:18,19,10,1, 11.9,1,1, 12.056, 10636.524, 124.022, 52528.309 18/09/19,18:23:19,00,10,1, 11.9,1,1, 12.058, 10636.517, 124.022, 52528.309 18/09/19,18:23:19,01,10,1, 11.9,1,1, 12.058, 10636.503, 124.061, 52528.304 18/09/19,18:23:19,02,10,1, 11.9,1,1, 12.058, 10636.490, 124.047, 52528.286 18/09/19,18:23:19,03,10,1, 11.9,1,1, 12.058, 10636.483, 124.012, 52528.293 18/09/19,18:23:19,04,10,1, 11.9,1,1, 12.058, 10636.528, 124.043, 52528.349 18/09/19,18:23:19,05,10,1, 11.9,1,1, 12.058, 10636.529, 124.067, 52528.326 18/09/19,18:23:19,06,10,1, 11.9,1,1, 12.058, 10636.484, 124.010, 52528.300 18/09/19,18:23:19,07,10,1, 11.9,1,1, 12.058, 10636.497, 124.021, 52528.242 18/09/19,18:23:19,08,10,1, 11.9,1,1, 12.058, 10636.485, 124.027, 52528.282 18/09/19,18:23:19,09,10,1, 11.9,1,1, 12.058, 10636.497, 124.050, 52528.319 18/09/19,18:23:19,10,10,1, 11.9,1,1, 12.058, 10636.519, 124.057, 52528.334 18/09/19,18:23:19,11,10,1, 11.9,1,1, 12.058, 10636.521, 124.024, 52528.289 18/09/19,18:23:19,12,10,1, 11.9,1,1, 12.058, 10636.510, 123.994, 52528.289 18/09/19,18:23:19,13,10,1, 11.9,1,1, 12.058, 10636.523, 124.030, 52528.290 18/09/19,18:23:19,14,10,1, 11.9,1,1, 12.058, 10636.511, 124.031, 52528.277 18/09/19,18:23:19,15,10,1, 11.9,1,1, 12.058, 10636.528, 124.011, 52528.282 18/09/19,18:23:19,16,10,1, 11.9,1,1, 12.058, 10636.509, 123.994, 52528.266 18/09/19,18:23:19,17,10,1, 11.9,1,1, 12.058, 10636.504, 123.995, 52528.280 18/09/19,18:23:19,18,10,1, 11.9,1,1, 12.058, 10636.500, 124.019, 52528.350 18/09/19,18:23:19,19,10,1, 11.9,1,1, 12.058, 10636.526, 124.025, 52528.298 18/09/19,18:23:20,00,10,1, 11.9,1,1, 12.056, 10636.525, 124.025, 52528.298 18/09/19,18:23:20,01,10,1, 11.9,1,1, 12.056, 10636.516, 123.995, 52528.236 18/09/19,18:23:20,02,10,1, 11.9,1,1, 12.056, 10636.501, 124.029, 52528.274 18/09/19,18:23:20,03,10,1, 11.9,1,1, 12.056, 10636.550, 124.037, 52528.300 18/09/19,18:23:20,04,10,1, 11.9,1,1, 12.056, 10636.515, 124.022, 52528.297 18/09/19,18:23:20,05,10,1, 11.9,1,1, 12.056, 10636.528, 124.044, 52528.318 18/09/19,18:23:20,06,10,1, 11.9,1,1, 12.056, 10636.514, 124.010, 52528.306 18/09/19,18:23:20,07,10,1, 11.9,1,1, 12.056, 10636.512, 124.025, 52528.337 18/09/19,18:23:20,08,10,1, 11.9,1,1, 12.056, 10636.511, 124.048, 52528.326 18/09/19,18:23:20,09,10,1, 11.9,1,1, 12.056, 10636.520, 124.017, 52528.333 18/09/19,18:23:20,10,10,1, 11.9,1,1, 12.056, 10636.492, 124.056, 52528.300 18/09/19,18:23:20,11,10,1, 11.9,1,1, 12.056, 10636.567, 124.027, 52528.319 18/09/19,18:23:20,12,10,1, 11.9,1,1, 12.056, 10636.557, 124.050, 52528.329 18/09/19,18:23:20,13,10,1, 11.9,1,1, 12.056, 10636.525, 124.042, 52528.297 18/09/19,18:23:20,14,10,1, 11.9,1,1, 12.056, 10636.536, 124.026, 52528.270 18/09/19,18:23:20,15,10,1, 11.9,1,1, 12.056, 10636.538, 124.032, 52528.335 18/09/19,18:23:20,16,10,1, 11.9,1,1, 12.056, 10636.545, 124.059, 52528.312 18/09/19,18:23:20,17,10,1, 11.9,1,1, 12.056, 10636.533, 124.084, 52528.316 18/09/19,18:23:20,18,10,1, 11.9,1,1, 12.056, 10636.519, 124.062, 52528.305 18/09/19,18:23:20,19,10,1, 11.9,1,1, 12.056, 10636.523, 124.044, 52528.314 18/09/19,18:23:21,00,09,1, 11.9,1,1, 12.059, 10636.517, 124.044, 52528.314 18/09/19,18:23:21,01,09,1, 11.9,1,1, 12.059, 10636.512, 124.052, 52528.314 18/09/19,18:23:21,02,09,1, 11.9,1,1, 12.059, 10636.516, 124.035, 52528.343 18/09/19,18:23:21,03,09,1, 11.9,1,1, 12.059, 10636.503, 124.078, 52528.299 18/09/19,18:23:21,04,09,1, 11.9,1,1, 12.059, 10636.508, 124.065, 52528.273 18/09/19,18:23:21,05,09,1, 11.9,1,1, 12.059, 10636.515, 124.034, 52528.315 18/09/19,18:23:21,06,09,1, 11.9,1,1, 12.059, 10636.534, 124.003, 52528.306 18/09/19,18:23:21,07,09,1, 11.9,1,1, 12.059, 10636.531, 124.012, 52528.286 18/09/19,18:23:21,08,09,1, 11.9,1,1, 12.059, 10636.529, 124.011, 52528.312 18/09/19,18:23:21,09,09,1, 11.9,1,1, 12.059, 10636.545, 124.027, 52528.320 18/09/19,18:23:21,10,09,1, 11.9,1,1, 12.059, 10636.521, 124.029, 52528.320 18/09/19,18:23:21,11,09,1, 11.9,1,1, 12.059, 10636.526, 124.042, 52528.279 18/09/19,18:23:21,12,09,1, 11.9,1,1, 12.059, 10636.527, 123.992, 52528.248 18/09/19,18:23:21,13,09,1, 11.9,1,1, 12.059, 10636.494, 124.001, 52528.269 18/09/19,18:23:21,14,09,1, 11.9,1,1, 12.059, 10636.546, 124.051, 52528.301 18/09/19,18:23:21,15,09,1, 11.9,1,1, 12.059, 10636.523, 124.039, 52528.316 18/09/19,18:23:21,16,09,1, 11.9,1,1, 12.059, 10636.534, 123.998, 52528.323 18/09/19,18:23:21,17,09,1, 11.9,1,1, 12.059, 10636.513, 124.022, 52528.295 18/09/19,18:23:21,18,09,1, 11.9,1,1, 12.059, 10636.522, 124.045, 52528.342 18/09/19,18:23:21,19,09,1, 11.9,1,1, 12.059, 10636.553, 124.037, 52528.342 18/09/19,18:23:22,00,09,1, 11.9,1,1, 12.059, 10636.550, 124.037, 52528.342 18/09/19,18:23:22,01,09,1, 11.9,1,1, 12.059, 10636.549, 123.980, 52528.291 18/09/19,18:23:22,02,09,1, 11.9,1,1, 12.059, 10636.558, 124.024, 52528.322 18/09/19,18:23:22,03,09,1, 11.9,1,1, 12.059, 10636.551, 124.066, 52528.367 18/09/19,18:23:22,04,09,1, 11.9,1,1, 12.059, 10636.524, 124.043, 52528.305 18/09/19,18:23:22,05,09,1, 11.9,1,1, 12.059, 10636.528, 124.011, 52528.303 18/09/19,18:23:22,06,09,1, 11.9,1,1, 12.059, 10636.540, 124.005, 52528.329 18/09/19,18:23:22,07,09,1, 11.9,1,1, 12.059, 10636.522, 124.002, 52528.279 18/09/19,18:23:22,08,09,1, 11.9,1,1, 12.059, 10636.542, 124.030, 52528.321 18/09/19,18:23:22,09,09,1, 11.9,1,1, 12.059, 10636.553, 124.025, 52528.308 18/09/19,18:23:22,10,09,1, 11.9,1,1, 12.059, 10636.582, 123.998, 52528.136 18/09/19,18:23:22,11,09,1, 11.9,1,1, 12.059, 10636.511, 124.007, 52528.104 18/09/19,18:23:22,12,09,1, 11.9,1,1, 12.059, 10636.528, 124.044, 52528.357 18/09/19,18:23:22,13,09,1, 11.9,1,1, 12.059, 10636.543, 124.035, 52528.297 18/09/19,18:23:22,14,09,1, 11.9,1,1, 12.059, 10636.547, 124.041, 52528.307 18/09/19,18:23:22,15,09,1, 11.9,1,1, 12.059, 10636.542, 124.027, 52528.284 18/09/19,18:23:22,16,09,1, 11.9,1,1, 12.059, 10636.541, 124.014, 52528.292 18/09/19,18:23:22,17,09,1, 11.9,1,1, 12.059, 10636.570, 124.037, 52528.321 18/09/19,18:23:22,18,09,1, 11.9,1,1, 12.059, 10636.534, 124.040, 52528.324 18/09/19,18:23:22,19,09,1, 11.9,1,1, 12.059, 10636.539, 124.016, 52528.290 18/09/19,18:23:23,00,09,1, 11.8,1,1, 12.056, 10636.533, 124.016, 52528.290 18/09/19,18:23:23,01,09,1, 11.8,1,1, 12.056, 10636.536, 124.028, 52528.285 18/09/19,18:23:23,02,09,1, 11.8,1,1, 12.056, 10636.532, 124.052, 52528.308 18/09/19,18:23:23,03,09,1, 11.8,1,1, 12.056, 10636.571, 124.037, 52528.305 18/09/19,18:23:23,04,09,1, 11.8,1,1, 12.056, 10636.542, 124.040, 52528.297 18/09/19,18:23:23,05,09,1, 11.8,1,1, 12.056, 10636.564, 124.042, 52528.263 18/09/19,18:23:23,06,09,1, 11.8,1,1, 12.056, 10636.543, 124.013, 52528.293 18/09/19,18:23:23,07,09,1, 11.8,1,1, 12.056, 10636.553, 124.062, 52528.285 18/09/19,18:23:23,08,09,1, 11.8,1,1, 12.056, 10636.540, 124.037, 52528.282 18/09/19,18:23:23,09,09,1, 11.8,1,1, 12.056, 10636.549, 124.059, 52528.327 18/09/19,18:23:23,10,09,1, 11.8,1,1, 12.056, 10636.551, 124.027, 52528.324 18/09/19,18:23:23,11,09,1, 11.8,1,1, 12.056, 10636.563, 124.047, 52528.327 18/09/19,18:23:23,12,09,1, 11.8,1,1, 12.056, 10636.556, 124.068, 52528.311 18/09/19,18:23:23,13,09,1, 11.8,1,1, 12.056, 10636.543, 124.012, 52528.289 18/09/19,18:23:23,14,09,1, 11.8,1,1, 12.056, 10636.554, 124.063, 52528.315 18/09/19,18:23:23,15,09,1, 11.8,1,1, 12.056, 10636.564, 124.064, 52528.308 18/09/19,18:23:23,16,09,1, 11.8,1,1, 12.056, 10636.550, 124.041, 52528.294 18/09/19,18:23:23,17,09,1, 11.8,1,1, 12.056, 10636.573, 124.062, 52528.288 18/09/19,18:23:23,18,09,1, 11.8,1,1, 12.056, 10636.564, 124.023, 52528.313 18/09/19,18:23:23,19,09,1, 11.8,1,1, 12.056, 10636.568, 124.035, 52528.289 18/09/19,18:23:24,00,09,1, 11.9,1,1, 12.056, 10636.567, 124.035, 52528.289 18/09/19,18:23:24,01,09,1, 11.9,1,1, 12.056, 10636.567, 124.040, 52528.272 18/09/19,18:23:24,02,09,1, 11.9,1,1, 12.056, 10636.578, 124.061, 52528.297 18/09/19,18:23:24,03,09,1, 11.9,1,1, 12.056, 10636.565, 124.048, 52528.321 18/09/19,18:23:24,04,09,1, 11.9,1,1, 12.056, 10636.573, 124.044, 52528.305 18/09/19,18:23:24,05,09,1, 11.9,1,1, 12.056, 10636.580, 124.064, 52528.310 18/09/19,18:23:24,06,09,1, 11.9,1,1, 12.056, 10636.574, 124.060, 52528.295 18/09/19,18:23:24,07,09,1, 11.9,1,1, 12.056, 10636.566, 124.042, 52528.321 18/09/19,18:23:24,08,09,1, 11.9,1,1, 12.056, 10636.558, 124.050, 52528.302 18/09/19,18:23:24,09,09,1, 11.9,1,1, 12.056, 10636.564, 124.014, 52528.323 18/09/19,18:23:24,10,09,1, 11.9,1,1, 12.056, 10636.553, 124.032, 52528.204 18/09/19,18:23:24,11,09,1, 11.9,1,1, 12.056, 10636.583, 124.032, 52528.338 18/09/19,18:23:24,12,09,1, 11.9,1,1, 12.056, 10636.600, 124.039, 52528.259 18/09/19,18:23:24,13,09,1, 11.9,1,1, 12.056, 10636.600, 124.049, 52528.292 18/09/19,18:23:24,14,09,1, 11.9,1,1, 12.056, 10636.587, 124.002, 52528.266 18/09/19,18:23:24,15,09,1, 11.9,1,1, 12.056, 10636.581, 124.034, 52528.317 18/09/19,18:23:24,16,09,1, 11.9,1,1, 12.056, 10636.567, 124.028, 52528.280 18/09/19,18:23:24,17,09,1, 11.9,1,1, 12.056, 10636.581, 124.011, 52528.313 18/09/19,18:23:24,18,09,1, 11.9,1,1, 12.056, 10636.592, 124.007, 52528.303 18/09/19,18:23:24,19,09,1, 11.9,1,1, 12.056, 10636.562, 124.027, 52528.365 18/09/19,18:23:25,00,09,1, 11.9,1,1, 12.059, 10636.559, 124.027, 52528.365 18/09/19,18:23:25,01,09,1, 11.9,1,1, 12.059, 10636.576, 124.032, 52528.305 18/09/19,18:23:25,02,09,1, 11.9,1,1, 12.059, 10636.594, 124.056, 52528.292 18/09/19,18:23:25,03,09,1, 11.9,1,1, 12.059, 10636.582, 124.051, 52528.289 18/09/19,18:23:25,04,09,1, 11.9,1,1, 12.059, 10636.588, 124.021, 52528.258 18/09/19,18:23:25,05,09,1, 11.9,1,1, 12.059, 10636.597, 124.029, 52528.274 18/09/19,18:23:25,06,09,1, 11.9,1,1, 12.059, 10636.581, 124.063, 52528.307 18/09/19,18:23:25,07,09,1, 11.9,1,1, 12.059, 10636.588, 124.042, 52528.294 18/09/19,18:23:25,08,09,1, 11.9,1,1, 12.059, 10636.597, 124.058, 52528.341 18/09/19,18:23:25,09,09,1, 11.9,1,1, 12.059, 10636.578, 124.039, 52528.311 18/09/19,18:23:25,10,09,1, 11.9,1,1, 12.059, 10636.573, 124.046, 52528.318 18/09/19,18:23:25,11,09,1, 11.9,1,1, 12.059, 10636.592, 124.041, 52528.296 18/09/19,18:23:25,12,09,1, 11.9,1,1, 12.059, 10636.616, 124.039, 52528.315 18/09/19,18:23:25,13,09,1, 11.9,1,1, 12.059, 10636.580, 124.037, 52528.294 18/09/19,18:23:25,14,09,1, 11.9,1,1, 12.059, 10636.618, 124.024, 52528.299 18/09/19,18:23:25,15,09,1, 11.9,1,1, 12.059, 10636.598, 124.038, 52528.286 18/09/19,18:23:25,16,09,1, 11.9,1,1, 12.059, 10636.598, 124.054, 52528.329 18/09/19,18:23:25,17,09,1, 11.9,1,1, 12.059, 10636.593, 124.053, 52528.299 18/09/19,18:23:25,18,09,1, 11.9,1,1, 12.059, 10636.591, 124.058, 52528.285 18/09/19,18:23:25,19,09,1, 11.9,1,1, 12.059, 10636.592, 124.041, 52528.282 18/09/19,18:23:26,00,09,1, 11.9,1,1, 12.058, 10636.592, 124.041, 52528.282 18/09/19,18:23:26,01,09,1, 11.9,1,1, 12.058, 10636.585, 124.065, 52528.301 18/09/19,18:23:26,02,09,1, 11.9,1,1, 12.058, 10636.573, 124.046, 52528.296 18/09/19,18:23:26,03,09,1, 11.9,1,1, 12.058, 10636.583, 124.048, 52528.245 18/09/19,18:23:26,04,09,1, 11.9,1,1, 12.058, 10636.572, 124.039, 52528.183 18/09/19,18:23:26,05,09,1, 11.9,1,1, 12.058, 10636.621, 124.053, 52528.358 18/09/19,18:23:26,06,09,1, 11.9,1,1, 12.058, 10636.615, 124.041, 52528.295 18/09/19,18:23:26,07,09,1, 11.9,1,1, 12.058, 10636.638, 124.037, 52528.304 18/09/19,18:23:26,08,09,1, 11.9,1,1, 12.058, 10636.618, 124.054, 52528.324 18/09/19,18:23:26,09,09,1, 11.9,1,1, 12.058, 10636.610, 124.043, 52528.319 18/09/19,18:23:26,10,09,1, 11.9,1,1, 12.058, 10636.590, 124.048, 52528.325 18/09/19,18:23:26,11,09,1, 11.9,1,1, 12.058, 10636.596, 124.053, 52528.287 18/09/19,18:23:26,12,09,1, 11.9,1,1, 12.058, 10636.603, 124.042, 52528.308 18/09/19,18:23:26,13,09,1, 11.9,1,1, 12.058, 10636.615, 124.071, 52528.226 18/09/19,18:23:26,14,09,1, 11.9,1,1, 12.058, 10636.611, 124.062, 52528.342 18/09/19,18:23:26,15,09,1, 11.9,1,1, 12.058, 10636.580, 124.067, 52528.312 18/09/19,18:23:26,16,09,1, 11.9,1,1, 12.058, 10636.616, 124.073, 52528.321 18/09/19,18:23:26,17,09,1, 11.9,1,1, 12.058, 10636.599, 124.062, 52528.314 18/09/19,18:23:26,18,09,1, 11.9,1,1, 12.058, 10636.596, 124.051, 52528.302 18/09/19,18:23:26,19,09,1, 11.9,1,1, 12.058, 10636.593, 124.055, 52528.323 18/09/19,18:23:27,00,09,1, 11.8,1,1, 12.056, 10636.592, 124.055, 52528.323 18/09/19,18:23:27,01,09,1, 11.8,1,1, 12.056, 10636.605, 124.064, 52528.314 18/09/19,18:23:27,02,09,1, 11.8,1,1, 12.056, 10636.596, 124.052, 52528.293 18/09/19,18:23:27,03,09,1, 11.8,1,1, 12.056, 10636.622, 124.056, 52528.268 18/09/19,18:23:27,04,09,1, 11.8,1,1, 12.056, 10636.597, 124.056, 52528.304 18/09/19,18:23:27,05,09,1, 11.8,1,1, 12.056, 10636.616, 124.053, 52528.276 18/09/19,18:23:27,06,09,1, 11.8,1,1, 12.056, 10636.627, 124.065, 52528.268 18/09/19,18:23:27,07,09,1, 11.8,1,1, 12.056, 10636.623, 124.066, 52528.310 18/09/19,18:23:27,08,09,1, 11.8,1,1, 12.056, 10636.593, 124.054, 52528.257 18/09/19,18:23:27,09,09,1, 11.8,1,1, 12.056, 10636.612, 124.061, 52528.267 18/09/19,18:23:27,10,09,1, 11.8,1,1, 12.056, 10636.595, 124.043, 52528.285 18/09/19,18:23:27,11,09,1, 11.8,1,1, 12.056, 10636.631, 124.064, 52528.318 18/09/19,18:23:27,12,09,1, 11.8,1,1, 12.056, 10636.631, 124.043, 52528.268 18/09/19,18:23:27,13,09,1, 11.8,1,1, 12.056, 10636.644, 124.059, 52528.295 18/09/19,18:23:27,14,09,1, 11.8,1,1, 12.056, 10636.629, 124.083, 52528.294 18/09/19,18:23:27,15,09,1, 11.8,1,1, 12.056, 10636.609, 124.082, 52528.294 18/09/19,18:23:27,16,09,1, 11.8,1,1, 12.056, 10636.615, 124.063, 52528.278 18/09/19,18:23:27,17,09,1, 11.8,1,1, 12.056, 10636.628, 124.062, 52528.305 18/09/19,18:23:27,18,09,1, 11.8,1,1, 12.056, 10636.613, 124.054, 52528.268 18/09/19,18:23:27,19,09,1, 11.8,1,1, 12.056, 10636.626, 124.055, 52528.272 18/09/19,18:23:28,00,09,1, 11.9,1,1, 12.058, 10636.625, 124.055, 52528.272 18/09/19,18:23:28,01,09,1, 11.9,1,1, 12.058, 10636.621, 124.055, 52528.303 18/09/19,18:23:28,02,09,1, 11.9,1,1, 12.058, 10636.614, 124.046, 52528.301 18/09/19,18:23:28,03,09,1, 11.9,1,1, 12.058, 10636.587, 124.073, 52528.292 18/09/19,18:23:28,04,09,1, 11.9,1,1, 12.058, 10636.601, 124.051, 52528.309 18/09/19,18:23:28,05,09,1, 11.9,1,1, 12.058, 10636.637, 124.068, 52528.354 18/09/19,18:23:28,06,09,1, 11.9,1,1, 12.058, 10636.625, 124.069, 52528.327 18/09/19,18:23:28,07,09,1, 11.9,1,1, 12.058, 10636.648, 124.080, 52528.326 18/09/19,18:23:28,08,09,1, 11.9,1,1, 12.058, 10636.613, 124.066, 52528.303 18/09/19,18:23:28,09,09,1, 11.9,1,1, 12.058, 10636.630, 124.058, 52528.278 18/09/19,18:23:28,10,09,1, 11.9,1,1, 12.058, 10636.612, 124.082, 52528.316 18/09/19,18:23:28,11,09,1, 11.9,1,1, 12.058, 10636.624, 124.078, 52528.285 18/09/19,18:23:28,12,09,1, 11.9,1,1, 12.058, 10636.626, 124.089, 52528.330 18/09/19,18:23:28,13,09,1, 11.9,1,1, 12.058, 10636.613, 124.086, 52528.277 18/09/19,18:23:28,14,09,1, 11.9,1,1, 12.058, 10636.616, 124.068, 52528.321 18/09/19,18:23:28,15,09,1, 11.9,1,1, 12.058, 10636.635, 124.048, 52528.303 18/09/19,18:23:28,16,09,1, 11.9,1,1, 12.058, 10636.606, 124.064, 52528.293 18/09/19,18:23:28,17,09,1, 11.9,1,1, 12.058, 10636.623, 124.059, 52528.276 18/09/19,18:23:28,18,09,1, 11.9,1,1, 12.058, 10636.647, 124.071, 52528.310 18/09/19,18:23:28,19,09,1, 11.9,1,1, 12.058, 10636.631, 124.069, 52528.291 18/09/19,18:23:29,00,09,1, 11.8,1,1, 12.054, 10636.625, 124.069, 52528.291 18/09/19,18:23:29,01,09,1, 11.8,1,1, 12.054, 10636.650, 124.070, 52528.274 18/09/19,18:23:29,02,09,1, 11.8,1,1, 12.054, 10636.653, 124.056, 52528.295 18/09/19,18:23:29,03,09,1, 11.8,1,1, 12.054, 10636.647, 124.073, 52528.297 18/09/19,18:23:29,04,09,1, 11.8,1,1, 12.054, 10636.643, 124.067, 52528.302 18/09/19,18:23:29,05,09,1, 11.8,1,1, 12.054, 10636.643, 124.071, 52528.279 18/09/19,18:23:29,06,09,1, 11.8,1,1, 12.054, 10636.652, 124.070, 52528.281 18/09/19,18:23:29,07,09,1, 11.8,1,1, 12.054, 10636.641, 124.053, 52528.227 18/09/19,18:23:29,08,09,1, 11.8,1,1, 12.054, 10636.623, 124.066, 52528.293 18/09/19,18:23:29,09,09,1, 11.8,1,1, 12.054, 10636.654, 124.080, 52528.283 18/09/19,18:23:29,10,09,1, 11.8,1,1, 12.054, 10636.637, 124.086, 52528.285 18/09/19,18:23:29,11,09,1, 11.8,1,1, 12.054, 10636.645, 124.049, 52528.275 18/09/19,18:23:29,12,09,1, 11.8,1,1, 12.054, 10636.633, 124.054, 52528.277 18/09/19,18:23:29,13,09,1, 11.8,1,1, 12.054, 10636.650, 124.062, 52528.267 18/09/19,18:23:29,14,09,1, 11.8,1,1, 12.054, 10636.638, 124.073, 52528.311 18/09/19,18:23:29,15,09,1, 11.8,1,1, 12.054, 10636.625, 124.068, 52528.289 18/09/19,18:23:29,16,09,1, 11.8,1,1, 12.054, 10636.661, 124.073, 52528.295 18/09/19,18:23:29,17,09,1, 11.8,1,1, 12.054, 10636.651, 124.074, 52528.268 18/09/19,18:23:29,18,09,1, 11.8,1,1, 12.054, 10636.644, 124.055, 52528.288 18/09/19,18:23:29,19,09,1, 11.8,1,1, 12.054, 10636.627, 124.047, 52528.272 18/09/19,18:23:30,00,09,1, 11.8,1,1, 12.059, 10636.625, 124.047, 52528.272 18/09/19,18:23:30,01,09,1, 11.8,1,1, 12.059, 10636.607, 124.064, 52528.279 18/09/19,18:23:30,02,09,1, 11.8,1,1, 12.059, 10636.645, 124.080, 52528.307 18/09/19,18:23:30,03,09,1, 11.8,1,1, 12.059, 10636.615, 124.058, 52528.254 18/09/19,18:23:30,04,09,1, 11.8,1,1, 12.059, 10636.652, 124.060, 52528.259 18/09/19,18:23:30,05,09,1, 11.8,1,1, 12.059, 10636.651, 124.078, 52528.274 18/09/19,18:23:30,06,09,1, 11.8,1,1, 12.059, 10636.641, 124.078, 52528.296 18/09/19,18:23:30,07,09,1, 11.8,1,1, 12.059, 10636.645, 124.081, 52528.261 18/09/19,18:23:30,08,09,1, 11.8,1,1, 12.059, 10636.628, 124.089, 52528.422 18/09/19,18:23:30,09,09,1, 11.8,1,1, 12.059, 10636.660, 124.073, 52528.323 18/09/19,18:23:30,10,09,1, 11.8,1,1, 12.059, 10636.646, 124.080, 52528.311 18/09/19,18:23:30,11,09,1, 11.8,1,1, 12.059, 10636.667, 124.077, 52528.216 18/09/19,18:23:30,12,09,1, 11.8,1,1, 12.059, 10636.662, 124.081, 52528.320 18/09/19,18:23:30,13,09,1, 11.8,1,1, 12.059, 10636.632, 124.059, 52528.302 18/09/19,18:23:30,14,09,1, 11.8,1,1, 12.059, 10636.636, 124.079, 52528.300 18/09/19,18:23:30,15,09,1, 11.8,1,1, 12.059, 10636.629, 124.065, 52528.270 18/09/19,18:23:30,16,09,1, 11.8,1,1, 12.059, 10636.623, 124.098, 52528.316 18/09/19,18:23:30,17,09,1, 11.8,1,1, 12.059, 10636.672, 124.090, 52528.281 18/09/19,18:23:30,18,09,1, 11.8,1,1, 12.059, 10636.617, 124.097, 52528.314 18/09/19,18:23:30,19,09,1, 11.8,1,1, 12.059, 10636.632, 124.069, 52528.294 18/09/19,18:23:31,00,09,1, 11.9,1,1, 12.056, 10636.625, 124.069, 52528.294 18/09/19,18:23:31,01,09,1, 11.9,1,1, 12.056, 10636.635, 124.089, 52528.289 18/09/19,18:23:31,02,09,1, 11.9,1,1, 12.056, 10636.636, 124.071, 52528.281 18/09/19,18:23:31,03,09,1, 11.9,1,1, 12.056, 10636.630, 124.094, 52528.299 18/09/19,18:23:31,04,09,1, 11.9,1,1, 12.056, 10636.643, 124.050, 52528.288 18/09/19,18:23:31,05,09,1, 11.9,1,1, 12.056, 10636.662, 124.078, 52528.296 18/09/19,18:23:31,06,09,1, 11.9,1,1, 12.056, 10636.647, 124.071, 52528.289 18/09/19,18:23:31,07,09,1, 11.9,1,1, 12.056, 10636.661, 124.086, 52528.277 18/09/19,18:23:31,08,09,1, 11.9,1,1, 12.056, 10636.641, 124.087, 52528.262 18/09/19,18:23:31,09,09,1, 11.9,1,1, 12.056, 10636.625, 124.085, 52528.332 18/09/19,18:23:31,10,09,1, 11.9,1,1, 12.056, 10636.630, 124.068, 52528.273 18/09/19,18:23:31,11,09,1, 11.9,1,1, 12.056, 10636.637, 124.080, 52528.304 18/09/19,18:23:31,12,09,1, 11.9,1,1, 12.056, 10636.632, 124.072, 52528.275 18/09/19,18:23:31,13,09,1, 11.9,1,1, 12.056, 10636.652, 124.079, 52528.292 18/09/19,18:23:31,14,09,1, 11.9,1,1, 12.056, 10636.626, 124.081, 52528.291 18/09/19,18:23:31,15,09,1, 11.9,1,1, 12.056, 10636.641, 124.075, 52528.317 18/09/19,18:23:31,16,09,1, 11.9,1,1, 12.056, 10636.659, 124.099, 52528.286 18/09/19,18:23:31,17,09,1, 11.9,1,1, 12.056, 10636.666, 124.095, 52528.292 18/09/19,18:23:31,18,09,1, 11.9,1,1, 12.056, 10636.637, 124.097, 52528.310 18/09/19,18:23:31,19,09,1, 11.9,1,1, 12.056, 10636.640, 124.068, 52528.319 18/09/19,18:23:32,00,09,1, 11.9,1,1, 12.058, 10636.634, 124.068, 52528.319 18/09/19,18:23:32,01,09,1, 11.9,1,1, 12.058, 10636.648, 124.071, 52528.291 18/09/19,18:23:32,02,09,1, 11.9,1,1, 12.058, 10636.648, 124.094, 52528.309 18/09/19,18:23:32,03,09,1, 11.9,1,1, 12.058, 10636.633, 124.063, 52528.279 18/09/19,18:23:32,04,09,1, 11.9,1,1, 12.058, 10636.640, 124.075, 52528.268 18/09/19,18:23:32,05,09,1, 11.9,1,1, 12.058, 10636.685, 124.082, 52528.347 18/09/19,18:23:32,06,09,1, 11.9,1,1, 12.058, 10636.604, 124.090, 52528.287 18/09/19,18:23:32,07,09,1, 11.9,1,1, 12.058, 10636.631, 124.061, 52528.321 18/09/19,18:23:32,08,09,1, 11.9,1,1, 12.058, 10636.652, 124.090, 52528.258 18/09/19,18:23:32,09,09,1, 11.9,1,1, 12.058, 10636.653, 124.083, 52528.286 18/09/19,18:23:32,10,09,1, 11.9,1,1, 12.058, 10636.619, 124.077, 52528.287 18/09/19,18:23:32,11,09,1, 11.9,1,1, 12.058, 10636.630, 124.075, 52528.245 18/09/19,18:23:32,12,09,1, 11.9,1,1, 12.058, 10636.643, 124.074, 52528.246 18/09/19,18:23:32,13,09,1, 11.9,1,1, 12.058, 10636.646, 124.072, 52528.268 18/09/19,18:23:32,14,09,1, 11.9,1,1, 12.058, 10636.654, 124.056, 52528.294 18/09/19,18:23:32,15,09,1, 11.9,1,1, 12.058, 10636.641, 124.071, 52528.289 18/09/19,18:23:32,16,09,1, 11.9,1,1, 12.058, 10636.615, 124.070, 52528.281 18/09/19,18:23:32,17,09,1, 11.9,1,1, 12.058, 10636.654, 124.083, 52528.250 18/09/19,18:23:32,18,09,1, 11.9,1,1, 12.058, 10636.663, 124.057, 52528.293 18/09/19,18:23:32,19,09,1, 11.9,1,1, 12.058, 10636.633, 124.070, 52528.250 18/09/19,18:23:33,00,09,1, 11.9,1,1, 12.056, 10636.625, 124.070, 52528.250 18/09/19,18:23:33,01,09,1, 11.9,1,1, 12.056, 10636.679, 124.066, 52528.235 18/09/19,18:23:33,02,09,1, 11.9,1,1, 12.056, 10636.632, 124.064, 52528.240 18/09/19,18:23:33,03,09,1, 11.9,1,1, 12.056, 10636.630, 124.038, 52528.255 18/09/19,18:23:33,04,09,1, 11.9,1,1, 12.056, 10636.634, 124.069, 52528.312 18/09/19,18:23:33,05,09,1, 11.9,1,1, 12.056, 10636.617, 124.088, 52528.272 18/09/19,18:23:33,06,09,1, 11.9,1,1, 12.056, 10636.619, 124.053, 52528.261 18/09/19,18:23:33,07,09,1, 11.9,1,1, 12.056, 10636.615, 124.074, 52528.290 18/09/19,18:23:33,08,09,1, 11.9,1,1, 12.056, 10636.617, 124.095, 52528.278 18/09/19,18:23:33,09,09,1, 11.9,1,1, 12.056, 10636.614, 124.084, 52528.286 18/09/19,18:23:33,10,09,1, 11.9,1,1, 12.056, 10636.618, 124.067, 52528.308 18/09/19,18:23:33,11,09,1, 11.9,1,1, 12.056, 10636.615, 124.074, 52528.280 18/09/19,18:23:33,12,09,1, 11.9,1,1, 12.056, 10636.634, 124.083, 52528.287 18/09/19,18:23:33,13,09,1, 11.9,1,1, 12.056, 10636.620, 124.090, 52528.278 18/09/19,18:23:33,14,09,1, 11.9,1,1, 12.056, 10636.619, 124.075, 52528.269 18/09/19,18:23:33,15,09,1, 11.9,1,1, 12.056, 10636.629, 124.072, 52528.259 18/09/19,18:23:33,16,09,1, 11.9,1,1, 12.056, 10636.627, 124.073, 52528.285 18/09/19,18:23:33,17,09,1, 11.9,1,1, 12.056, 10636.619, 124.083, 52528.290 18/09/19,18:23:33,18,09,1, 11.9,1,1, 12.056, 10636.647, 124.089, 52528.272 18/09/19,18:23:33,19,09,1, 11.9,1,1, 12.056, 10636.604, 124.072, 52528.255 18/09/19,18:23:34,00,09,1, 11.9,1,1, 12.055, 10636.600, 124.072, 52528.255 18/09/19,18:23:34,01,09,1, 11.9,1,1, 12.055, 10636.636, 124.086, 52528.262 18/09/19,18:23:34,02,09,1, 11.9,1,1, 12.055, 10636.625, 124.105, 52528.281 18/09/19,18:23:34,03,09,1, 11.9,1,1, 12.055, 10636.615, 124.089, 52528.293 18/09/19,18:23:34,04,09,1, 11.9,1,1, 12.055, 10636.625, 124.078, 52528.287 18/09/19,18:23:34,05,09,1, 11.9,1,1, 12.055, 10636.625, 124.088, 52528.271 18/09/19,18:23:34,06,09,1, 11.9,1,1, 12.055, 10636.631, 124.076, 52528.272 18/09/19,18:23:34,07,09,1, 11.9,1,1, 12.055, 10636.629, 124.076, 52528.272 18/09/19,18:23:34,08,09,1, 11.9,1,1, 12.055, 10636.640, 124.068, 52528.268 18/09/19,18:23:34,09,09,1, 11.9,1,1, 12.055, 10636.602, 124.066, 52528.252 18/09/19,18:23:34,10,09,1, 11.9,1,1, 12.055, 10636.628, 124.076, 52528.264 18/09/19,18:23:34,11,09,1, 11.9,1,1, 12.055, 10636.618, 124.092, 52528.297 18/09/19,18:23:34,12,09,1, 11.9,1,1, 12.055, 10636.602, 124.066, 52528.289 18/09/19,18:23:34,13,09,1, 11.9,1,1, 12.055, 10636.625, 124.063, 52528.270 18/09/19,18:23:34,14,09,1, 11.9,1,1, 12.055, 10636.633, 124.069, 52528.291 18/09/19,18:23:34,15,09,1, 11.9,1,1, 12.055, 10636.608, 124.074, 52528.282 18/09/19,18:23:34,16,09,1, 11.9,1,1, 12.055, 10636.610, 124.103, 52528.295 18/09/19,18:23:34,17,09,1, 11.9,1,1, 12.055, 10636.607, 124.106, 52528.275 18/09/19,18:23:34,18,09,1, 11.9,1,1, 12.055, 10636.619, 124.104, 52528.305 18/09/19,18:23:34,19,09,1, 11.9,1,1, 12.055, 10636.625, 124.092, 52528.308 18/09/19,18:23:35,00,09,1, 11.8,1,1, 12.058, 10636.617, 124.092, 52528.308 18/09/19,18:23:35,01,09,1, 11.8,1,1, 12.058, 10636.619, 124.077, 52528.287 18/09/19,18:23:35,02,09,1, 11.8,1,1, 12.058, 10636.619, 124.089, 52528.283 18/09/19,18:23:35,03,09,1, 11.8,1,1, 12.058, 10636.612, 124.089, 52528.324 18/09/19,18:23:35,04,09,1, 11.8,1,1, 12.058, 10636.606, 124.113, 52528.378 18/09/19,18:23:35,05,09,1, 11.8,1,1, 12.058, 10636.604, 124.114, 52528.403 18/09/19,18:23:35,06,09,1, 11.8,1,1, 12.058, 10636.604, 124.111, 52528.491 18/09/19,18:23:35,07,09,1, 11.8,1,1, 12.058, 10636.607, 124.114, 52528.373 18/09/19,18:23:35,08,09,1, 11.8,1,1, 12.058, 10636.593, 124.104, 52528.426 18/09/19,18:23:35,09,09,1, 11.8,1,1, 12.058, 10636.629, 124.116, 52528.411 18/09/19,18:23:35,10,09,1, 11.8,1,1, 12.058, 10636.643, 124.101, 52528.482 18/09/19,18:23:35,11,09,1, 11.8,1,1, 12.058, 10636.599, 124.114, 52528.389 18/09/19,18:23:35,12,09,1, 11.8,1,1, 12.058, 10636.621, 124.142, 52528.430 18/09/19,18:23:35,13,09,1, 11.8,1,1, 12.058, 10636.607, 124.104, 52528.416 18/09/19,18:23:35,14,09,1, 11.8,1,1, 12.058, 10636.612, 124.108, 52528.371 18/09/19,18:23:35,15,09,1, 11.8,1,1, 12.058, 10636.613, 124.104, 52528.355 18/09/19,18:23:35,16,09,1, 11.8,1,1, 12.058, 10636.622, 124.102, 52528.373 18/09/19,18:23:35,17,09,1, 11.8,1,1, 12.058, 10636.615, 124.097, 52528.389 18/09/19,18:23:35,18,09,1, 11.8,1,1, 12.058, 10636.629, 124.100, 52528.376 18/09/19,18:23:35,19,09,1, 11.8,1,1, 12.058, 10636.624, 124.096, 52528.395 18/09/19,18:23:36,00,09,1, 11.9,1,1, 12.057, 10636.617, 124.096, 52528.395 18/09/19,18:23:36,01,09,1, 11.9,1,1, 12.057, 10636.602, 124.084, 52528.383 18/09/19,18:23:36,02,09,1, 11.9,1,1, 12.057, 10636.604, 124.071, 52528.408 18/09/19,18:23:36,03,09,1, 11.9,1,1, 12.057, 10636.606, 124.080, 52528.394 18/09/19,18:23:36,04,09,1, 11.9,1,1, 12.057, 10636.591, 124.086, 52528.408 18/09/19,18:23:36,05,09,1, 11.9,1,1, 12.057, 10636.615, 124.081, 52528.398 18/09/19,18:23:36,06,09,1, 11.9,1,1, 12.057, 10636.601, 124.105, 52528.398 18/09/19,18:23:36,07,09,1, 11.9,1,1, 12.057, 10636.598, 124.102, 52528.414 18/09/19,18:23:36,08,09,1, 11.9,1,1, 12.057, 10636.616, 124.107, 52528.448 18/09/19,18:23:36,09,09,1, 11.9,1,1, 12.057, 10636.621, 124.097, 52528.410 18/09/19,18:23:36,10,09,1, 11.9,1,1, 12.057, 10636.609, 124.101, 52528.422 18/09/19,18:23:36,11,09,1, 11.9,1,1, 12.057, 10636.604, 124.098, 52528.385 18/09/19,18:23:36,12,09,1, 11.9,1,1, 12.057, 10636.616, 124.079, 52528.412 18/09/19,18:23:36,13,09,1, 11.9,1,1, 12.057, 10636.621, 124.087, 52528.404 18/09/19,18:23:36,14,09,1, 11.9,1,1, 12.057, 10636.610, 124.115, 52528.422 18/09/19,18:23:36,15,09,1, 11.9,1,1, 12.057, 10636.634, 124.102, 52528.421 18/09/19,18:23:36,16,09,1, 11.9,1,1, 12.057, 10636.615, 124.076, 52528.394 18/09/19,18:23:36,17,09,1, 11.9,1,1, 12.057, 10636.594, 124.086, 52528.398 18/09/19,18:23:36,18,09,1, 11.9,1,1, 12.057, 10636.617, 124.105, 52528.434 18/09/19,18:23:36,19,09,1, 11.9,1,1, 12.057, 10636.604, 124.085, 52528.399 18/09/19,18:23:37,00,09,1, 11.9,1,1, 12.054, 10636.600, 124.085, 52528.399 18/09/19,18:23:37,01,09,1, 11.9,1,1, 12.054, 10636.624, 124.096, 52528.423 18/09/19,18:23:37,02,09,1, 11.9,1,1, 12.054, 10636.597, 124.121, 52528.426 18/09/19,18:23:37,03,09,1, 11.9,1,1, 12.054, 10636.620, 124.111, 52528.420 18/09/19,18:23:37,04,09,1, 11.9,1,1, 12.054, 10636.610, 124.131, 52528.435 18/09/19,18:23:37,05,09,1, 11.9,1,1, 12.054, 10636.587, 124.101, 52528.400 18/09/19,18:23:37,06,09,1, 11.9,1,1, 12.054, 10636.606, 124.110, 52528.396 18/09/19,18:23:37,07,09,1, 11.9,1,1, 12.054, 10636.586, 124.110, 52528.368 18/09/19,18:23:37,08,09,1, 11.9,1,1, 12.054, 10636.592, 124.114, 52528.388 18/09/19,18:23:37,09,09,1, 11.9,1,1, 12.054, 10636.587, 124.130, 52528.404 18/09/19,18:23:37,10,09,1, 11.9,1,1, 12.054, 10636.591, 124.098, 52528.373 18/09/19,18:23:37,11,09,1, 11.9,1,1, 12.054, 10636.593, 124.090, 52528.409 18/09/19,18:23:37,12,09,1, 11.9,1,1, 12.054, 10636.603, 124.111, 52528.435 18/09/19,18:23:37,13,09,1, 11.9,1,1, 12.054, 10636.601, 124.097, 52528.405 18/09/19,18:23:37,14,09,1, 11.9,1,1, 12.054, 10636.578, 124.110, 52528.397 18/09/19,18:23:37,15,09,1, 11.9,1,1, 12.054, 10636.578, 124.097, 52528.442 18/09/19,18:23:37,16,09,1, 11.9,1,1, 12.054, 10636.589, 124.119, 52528.424 18/09/19,18:23:37,17,09,1, 11.9,1,1, 12.054, 10636.598, 124.086, 52528.420 18/09/19,18:23:37,18,09,1, 11.9,1,1, 12.054, 10636.595, 124.125, 52528.440 18/09/19,18:23:37,19,09,1, 11.9,1,1, 12.054, 10636.585, 124.117, 52528.456 18/09/19,18:23:38,00,09,1, 11.8,1,1, 12.055, 10636.584, 124.117, 52528.456 18/09/19,18:23:38,01,09,1, 11.8,1,1, 12.055, 10636.590, 124.131, 52528.464 18/09/19,18:23:38,02,09,1, 11.8,1,1, 12.055, 10636.600, 124.108, 52528.420 18/09/19,18:23:38,03,09,1, 11.8,1,1, 12.055, 10636.588, 124.120, 52528.421 18/09/19,18:23:38,04,09,1, 11.8,1,1, 12.055, 10636.613, 124.095, 52528.455 18/09/19,18:23:38,05,09,1, 11.8,1,1, 12.055, 10636.604, 124.118, 52528.454 18/09/19,18:23:38,06,09,1, 11.8,1,1, 12.055, 10636.585, 124.128, 52528.470 18/09/19,18:23:38,07,09,1, 11.8,1,1, 12.055, 10636.588, 124.111, 52528.456 18/09/19,18:23:38,08,09,1, 11.8,1,1, 12.055, 10636.593, 124.117, 52528.422 18/09/19,18:23:38,09,09,1, 11.8,1,1, 12.055, 10636.572, 124.115, 52528.428 18/09/19,18:23:38,10,09,1, 11.8,1,1, 12.055, 10636.581, 124.105, 52528.428 18/09/19,18:23:38,11,09,1, 11.8,1,1, 12.055, 10636.593, 124.116, 52528.439 18/09/19,18:23:38,12,09,1, 11.8,1,1, 12.055, 10636.587, 124.104, 52528.416 18/09/19,18:23:38,13,09,1, 11.8,1,1, 12.055, 10636.560, 124.116, 52528.450 18/09/19,18:23:38,14,09,1, 11.8,1,1, 12.055, 10636.578, 124.109, 52528.408 18/09/19,18:23:38,15,09,1, 11.8,1,1, 12.055, 10636.561, 124.093, 52528.413 18/09/19,18:23:38,16,09,1, 11.8,1,1, 12.055, 10636.557, 124.120, 52528.383 18/09/19,18:23:38,17,09,1, 11.8,1,1, 12.055, 10636.599, 124.097, 52528.402 18/09/19,18:23:38,18,09,1, 11.8,1,1, 12.055, 10636.575, 124.100, 52528.394 18/09/19,18:23:38,19,09,1, 11.8,1,1, 12.055, 10636.593, 124.109, 52528.421 18/09/19,18:23:39,00,10,1, 11.9,1,1, 12.056, 10636.592, 124.109, 52528.421 18/09/19,18:23:39,01,10,1, 11.9,1,1, 12.056, 10636.582, 124.099, 52528.398 18/09/19,18:23:39,02,10,1, 11.9,1,1, 12.056, 10636.574, 124.100, 52528.402 18/09/19,18:23:39,03,10,1, 11.9,1,1, 12.056, 10636.587, 124.102, 52528.415 18/09/19,18:23:39,04,10,1, 11.9,1,1, 12.056, 10636.606, 124.098, 52528.405 18/09/19,18:23:39,05,10,1, 11.9,1,1, 12.056, 10636.582, 124.104, 52528.405 18/09/19,18:23:39,06,10,1, 11.9,1,1, 12.056, 10636.575, 124.100, 52528.397 18/09/19,18:23:39,07,10,1, 11.9,1,1, 12.056, 10636.535, 124.101, 52528.455 18/09/19,18:23:39,08,10,1, 11.9,1,1, 12.056, 10636.566, 124.088, 52528.400 18/09/19,18:23:39,09,10,1, 11.9,1,1, 12.056, 10636.565, 124.094, 52528.411 18/09/19,18:23:39,10,10,1, 11.9,1,1, 12.056, 10636.580, 124.091, 52528.399 18/09/19,18:23:39,11,10,1, 11.9,1,1, 12.056, 10636.581, 124.096, 52528.430 18/09/19,18:23:39,12,10,1, 11.9,1,1, 12.056, 10636.545, 124.109, 52528.403 18/09/19,18:23:39,13,10,1, 11.9,1,1, 12.056, 10636.580, 124.096, 52528.392 18/09/19,18:23:39,14,10,1, 11.9,1,1, 12.056, 10636.562, 124.098, 52528.408 18/09/19,18:23:39,15,10,1, 11.9,1,1, 12.056, 10636.547, 124.107, 52528.383 18/09/19,18:23:39,16,10,1, 11.9,1,1, 12.056, 10636.577, 124.100, 52528.412 18/09/19,18:23:39,17,10,1, 11.9,1,1, 12.056, 10636.549, 124.099, 52528.416 18/09/19,18:23:39,18,10,1, 11.9,1,1, 12.056, 10636.556, 124.113, 52528.425 18/09/19,18:23:39,19,10,1, 11.9,1,1, 12.056, 10636.554, 124.109, 52528.404 18/09/19,18:23:40,00,09,1, 11.8,1,1, 12.055, 10636.550, 124.109, 52528.404 18/09/19,18:23:40,01,09,1, 11.8,1,1, 12.055, 10636.562, 124.102, 52528.401 18/09/19,18:23:40,02,09,1, 11.8,1,1, 12.055, 10636.567, 124.102, 52528.399 18/09/19,18:23:40,03,09,1, 11.8,1,1, 12.055, 10636.559, 124.092, 52528.388 18/09/19,18:23:40,04,09,1, 11.8,1,1, 12.055, 10636.537, 124.094, 52528.288 18/09/19,18:23:40,05,09,1, 11.8,1,1, 12.055, 10636.520, 124.094, 52528.287 18/09/19,18:23:40,06,09,1, 11.8,1,1, 12.055, 10636.556, 124.117, 52528.314 18/09/19,18:23:40,07,09,1, 11.8,1,1, 12.055, 10636.526, 124.106, 52528.327 18/09/19,18:23:40,08,09,1, 11.8,1,1, 12.055, 10636.536, 124.130, 52528.331 18/09/19,18:23:40,09,09,1, 11.8,1,1, 12.055, 10636.541, 124.124, 52528.298 18/09/19,18:23:40,10,09,1, 11.8,1,1, 12.055, 10636.521, 124.109, 52528.323 18/09/19,18:23:40,11,09,1, 11.8,1,1, 12.055, 10636.537, 124.093, 52528.293 18/09/19,18:23:40,12,09,1, 11.8,1,1, 12.055, 10636.518, 124.103, 52528.318 18/09/19,18:23:40,13,09,1, 11.8,1,1, 12.055, 10636.500, 124.105, 52528.295 18/09/19,18:23:40,14,09,1, 11.8,1,1, 12.055, 10636.537, 124.088, 52528.303 18/09/19,18:23:40,15,09,1, 11.8,1,1, 12.055, 10636.546, 124.092, 52528.343 18/09/19,18:23:40,16,09,1, 11.8,1,1, 12.055, 10636.522, 124.089, 52528.310 18/09/19,18:23:40,17,09,1, 11.8,1,1, 12.055, 10636.525, 124.094, 52528.355 18/09/19,18:23:40,18,09,1, 11.8,1,1, 12.055, 10636.538, 124.096, 52528.322 18/09/19,18:23:40,19,09,1, 11.8,1,1, 12.055, 10636.527, 124.081, 52528.345 18/09/19,18:23:41,00,09,1, 11.9,1,1, 12.054, 10636.525, 124.081, 52528.345 18/09/19,18:23:41,01,09,1, 11.9,1,1, 12.054, 10636.530, 124.106, 52528.359 18/09/19,18:23:41,02,09,1, 11.9,1,1, 12.054, 10636.525, 124.097, 52528.351 18/09/19,18:23:41,03,09,1, 11.9,1,1, 12.054, 10636.532, 124.108, 52528.350 18/09/19,18:23:41,04,09,1, 11.9,1,1, 12.054, 10636.506, 124.099, 52528.374 18/09/19,18:23:41,05,09,1, 11.9,1,1, 12.054, 10636.514, 124.116, 52528.309 18/09/19,18:23:41,06,09,1, 11.9,1,1, 12.054, 10636.517, 124.109, 52528.330 18/09/19,18:23:41,07,09,1, 11.9,1,1, 12.054, 10636.518, 124.128, 52528.330 18/09/19,18:23:41,08,09,1, 11.9,1,1, 12.054, 10636.539, 124.124, 52528.335 18/09/19,18:23:41,09,09,1, 11.9,1,1, 12.054, 10636.533, 124.121, 52528.336 18/09/19,18:23:41,10,09,1, 11.9,1,1, 12.054, 10636.538, 124.119, 52528.321 18/09/19,18:23:41,11,09,1, 11.9,1,1, 12.054, 10636.517, 124.116, 52528.326 18/09/19,18:23:41,12,09,1, 11.9,1,1, 12.054, 10636.516, 124.116, 52528.314 18/09/19,18:23:41,13,09,1, 11.9,1,1, 12.054, 10636.522, 124.124, 52528.320 18/09/19,18:23:41,14,09,1, 11.9,1,1, 12.054, 10636.505, 124.125, 52528.321 18/09/19,18:23:41,15,09,1, 11.9,1,1, 12.054, 10636.528, 124.125, 52528.330 18/09/19,18:23:41,16,09,1, 11.9,1,1, 12.054, 10636.524, 124.130, 52528.340 18/09/19,18:23:41,17,09,1, 11.9,1,1, 12.054, 10636.503, 124.136, 52528.352 18/09/19,18:23:41,18,09,1, 11.9,1,1, 12.054, 10636.484, 124.103, 52528.350 18/09/19,18:23:41,19,09,1, 11.9,1,1, 12.054, 10636.518, 124.115, 52528.347 18/09/19,18:23:42,00,08,1, 11.9,1,1, 12.057, 10636.517, 124.115, 52528.347 18/09/19,18:23:42,01,08,1, 11.9,1,1, 12.057, 10636.496, 124.110, 52528.347 18/09/19,18:23:42,02,08,1, 11.9,1,1, 12.057, 10636.519, 124.117, 52528.345 18/09/19,18:23:42,03,08,1, 11.9,1,1, 12.057, 10636.497, 124.126, 52528.361 18/09/19,18:23:42,04,08,1, 11.9,1,1, 12.057, 10636.481, 124.128, 52528.333 18/09/19,18:23:42,05,08,1, 11.9,1,1, 12.057, 10636.492, 124.090, 52528.342 18/09/19,18:23:42,06,08,1, 11.9,1,1, 12.057, 10636.476, 124.105, 52528.344 18/09/19,18:23:42,07,08,1, 11.9,1,1, 12.057, 10636.497, 124.110, 52528.304 18/09/19,18:23:42,08,08,1, 11.9,1,1, 12.057, 10636.509, 124.126, 52528.318 18/09/19,18:23:42,09,08,1, 11.9,1,1, 12.057, 10636.505, 124.103, 52528.321 18/09/19,18:23:42,10,08,1, 11.9,1,1, 12.057, 10636.483, 124.118, 52528.342 18/09/19,18:23:42,11,08,1, 11.9,1,1, 12.057, 10636.486, 124.115, 52528.376 18/09/19,18:23:42,12,08,1, 11.9,1,1, 12.057, 10636.466, 124.104, 52528.378 18/09/19,18:23:42,13,08,1, 11.9,1,1, 12.057, 10636.473, 124.119, 52528.362 18/09/19,18:23:42,14,08,1, 11.9,1,1, 12.057, 10636.477, 124.129, 52528.377 18/09/19,18:23:42,15,08,1, 11.9,1,1, 12.057, 10636.485, 124.110, 52528.319 18/09/19,18:23:42,16,08,1, 11.9,1,1, 12.057, 10636.473, 124.103, 52528.344 18/09/19,18:23:42,17,08,1, 11.9,1,1, 12.057, 10636.446, 124.121, 52528.352 18/09/19,18:23:42,18,08,1, 11.9,1,1, 12.057, 10636.459, 124.124, 52528.335 18/09/19,18:23:42,19,08,1, 11.9,1,1, 12.057, 10636.483, 124.138, 52528.344 18/09/19,18:23:43,00,08,1, 11.8,1,1, 12.053, 10636.475, 124.138, 52528.344 18/09/19,18:23:43,01,08,1, 11.8,1,1, 12.053, 10636.460, 124.123, 52528.350 18/09/19,18:23:43,02,08,1, 11.8,1,1, 12.053, 10636.484, 124.113, 52528.348 18/09/19,18:23:43,03,08,1, 11.8,1,1, 12.053, 10636.468, 124.156, 52528.350 18/09/19,18:23:43,04,08,1, 11.8,1,1, 12.053, 10636.470, 124.144, 52528.365 18/09/19,18:23:43,05,08,1, 11.8,1,1, 12.053, 10636.445, 124.147, 52528.372 18/09/19,18:23:43,06,08,1, 11.8,1,1, 12.053, 10636.458, 124.124, 52528.367 18/09/19,18:23:43,07,08,1, 11.8,1,1, 12.053, 10636.464, 124.149, 52528.358 18/09/19,18:23:43,08,08,1, 11.8,1,1, 12.053, 10636.458, 124.125, 52528.356 18/09/19,18:23:43,09,08,1, 11.8,1,1, 12.053, 10636.447, 124.119, 52528.356 18/09/19,18:23:43,10,08,1, 11.8,1,1, 12.053, 10636.443, 124.142, 52528.320 18/09/19,18:23:43,11,08,1, 11.8,1,1, 12.053, 10636.474, 124.137, 52528.356 18/09/19,18:23:43,12,08,1, 11.8,1,1, 12.053, 10636.447, 124.128, 52528.368 18/09/19,18:23:43,13,08,1, 11.8,1,1, 12.053, 10636.431, 124.136, 52528.321 18/09/19,18:23:43,14,08,1, 11.8,1,1, 12.053, 10636.439, 124.143, 52528.340 18/09/19,18:23:43,15,08,1, 11.8,1,1, 12.053, 10636.452, 124.136, 52528.333 18/09/19,18:23:43,16,08,1, 11.8,1,1, 12.053, 10636.458, 124.141, 52528.370 18/09/19,18:23:43,17,08,1, 11.8,1,1, 12.053, 10636.431, 124.139, 52528.321 18/09/19,18:23:43,18,08,1, 11.8,1,1, 12.053, 10636.444, 124.160, 52528.331 18/09/19,18:23:43,19,08,1, 11.8,1,1, 12.053, 10636.430, 124.113, 52528.337 18/09/19,18:23:44,00,08,1, 11.9,1,1, 12.054, 10636.425, 124.113, 52528.337 18/09/19,18:23:44,01,08,1, 11.9,1,1, 12.054, 10636.425, 124.150, 52528.326 18/09/19,18:23:44,02,08,1, 11.9,1,1, 12.054, 10636.442, 124.125, 52528.342 18/09/19,18:23:44,03,08,1, 11.9,1,1, 12.054, 10636.425, 124.150, 52528.329 18/09/19,18:23:44,04,08,1, 11.9,1,1, 12.054, 10636.433, 124.145, 52528.360 18/09/19,18:23:44,05,08,1, 11.9,1,1, 12.054, 10636.437, 124.152, 52528.374 18/09/19,18:23:44,06,08,1, 11.9,1,1, 12.054, 10636.436, 124.163, 52528.401 18/09/19,18:23:44,07,08,1, 11.9,1,1, 12.054, 10636.418, 124.147, 52528.371 18/09/19,18:23:44,08,08,1, 11.9,1,1, 12.054, 10636.441, 124.163, 52528.323 18/09/19,18:23:44,09,08,1, 11.9,1,1, 12.054, 10636.425, 124.145, 52528.368 18/09/19,18:23:44,10,08,1, 11.9,1,1, 12.054, 10636.392, 124.169, 52528.376 18/09/19,18:23:44,11,08,1, 11.9,1,1, 12.054, 10636.431, 124.153, 52528.329 18/09/19,18:23:44,12,08,1, 11.9,1,1, 12.054, 10636.390, 124.178, 52528.339 18/09/19,18:23:44,13,08,1, 11.9,1,1, 12.054, 10636.414, 124.161, 52528.356 18/09/19,18:23:44,14,08,1, 11.9,1,1, 12.054, 10636.406, 124.170, 52528.360 18/09/19,18:23:44,15,08,1, 11.9,1,1, 12.054, 10636.403, 124.154, 52528.391 18/09/19,18:23:44,16,08,1, 11.9,1,1, 12.054, 10636.415, 124.172, 52528.363 18/09/19,18:23:44,17,08,1, 11.9,1,1, 12.054, 10636.416, 124.168, 52528.356 18/09/19,18:23:44,18,08,1, 11.9,1,1, 12.054, 10636.428, 124.169, 52528.349 18/09/19,18:23:44,19,08,1, 11.9,1,1, 12.054, 10636.389, 124.160, 52528.384 18/09/19,18:23:45,00,08,1, 11.8,1,1, 12.060, 10636.383, 124.160, 52528.384 18/09/19,18:23:45,01,08,1, 11.8,1,1, 12.060, 10636.413, 124.172, 52528.375 18/09/19,18:23:45,02,08,1, 11.8,1,1, 12.060, 10636.380, 124.146, 52528.368 18/09/19,18:23:45,03,08,1, 11.8,1,1, 12.060, 10636.407, 124.128, 52528.378 18/09/19,18:23:45,04,08,1, 11.8,1,1, 12.060, 10636.406, 124.179, 52528.358 18/09/19,18:23:45,05,08,1, 11.8,1,1, 12.060, 10636.381, 124.155, 52528.345 18/09/19,18:23:45,06,08,1, 11.8,1,1, 12.060, 10636.400, 124.143, 52528.391 18/09/19,18:23:45,07,08,1, 11.8,1,1, 12.060, 10636.389, 124.175, 52528.388 18/09/19,18:23:45,08,08,1, 11.8,1,1, 12.060, 10636.382, 124.166, 52528.372 18/09/19,18:23:45,09,08,1, 11.8,1,1, 12.060, 10636.393, 124.169, 52528.358 18/09/19,18:23:45,10,08,1, 11.8,1,1, 12.060, 10636.405, 124.179, 52528.337 18/09/19,18:23:45,11,08,1, 11.8,1,1, 12.060, 10636.373, 124.188, 52528.375 18/09/19,18:23:45,12,08,1, 11.8,1,1, 12.060, 10636.399, 124.158, 52528.378 18/09/19,18:23:45,13,08,1, 11.8,1,1, 12.060, 10636.385, 124.177, 52528.381 18/09/19,18:23:45,14,08,1, 11.8,1,1, 12.060, 10636.369, 124.176, 52528.374 18/09/19,18:23:45,15,08,1, 11.8,1,1, 12.060, 10636.370, 124.211, 52528.351 18/09/19,18:23:45,16,08,1, 11.8,1,1, 12.060, 10636.349, 124.186, 52528.360 18/09/19,18:23:45,17,08,1, 11.8,1,1, 12.060, 10636.364, 124.193, 52528.387 18/09/19,18:23:45,18,08,1, 11.8,1,1, 12.060, 10636.369, 124.160, 52528.358 18/09/19,18:23:45,19,08,1, 11.8,1,1, 12.060, 10636.365, 124.197, 52528.359 18/09/19,18:23:46,00,08,1, 11.8,1,1, 12.056, 10636.358, 124.197, 52528.359 18/09/19,18:23:46,01,08,1, 11.8,1,1, 12.056, 10636.371, 124.168, 52528.362 18/09/19,18:23:46,02,08,1, 11.8,1,1, 12.056, 10636.353, 124.162, 52528.347 18/09/19,18:23:46,03,08,1, 11.8,1,1, 12.056, 10636.349, 124.171, 52528.372 18/09/19,18:23:46,04,08,1, 11.8,1,1, 12.056, 10636.371, 124.186, 52528.368 18/09/19,18:23:46,05,08,1, 11.8,1,1, 12.056, 10636.368, 124.200, 52528.381 18/09/19,18:23:46,06,08,1, 11.8,1,1, 12.056, 10636.344, 124.176, 52528.406 18/09/19,18:23:46,07,08,1, 11.8,1,1, 12.056, 10636.377, 124.166, 52528.374 18/09/19,18:23:46,08,08,1, 11.8,1,1, 12.056, 10636.354, 124.185, 52528.372 18/09/19,18:23:46,09,08,1, 11.8,1,1, 12.056, 10636.355, 124.177, 52528.283 18/09/19,18:23:46,10,08,1, 11.8,1,1, 12.056, 10636.354, 124.197, 52528.365 18/09/19,18:23:46,11,08,1, 11.8,1,1, 12.056, 10636.352, 124.195, 52528.377 18/09/19,18:23:46,12,08,1, 11.8,1,1, 12.056, 10636.339, 124.173, 52528.393 18/09/19,18:23:46,13,08,1, 11.8,1,1, 12.056, 10636.347, 124.204, 52528.386 18/09/19,18:23:46,14,08,1, 11.8,1,1, 12.056, 10636.347, 124.178, 52528.385 18/09/19,18:23:46,15,08,1, 11.8,1,1, 12.056, 10636.343, 124.182, 52528.397 18/09/19,18:23:46,16,08,1, 11.8,1,1, 12.056, 10636.338, 124.168, 52528.371 18/09/19,18:23:46,17,08,1, 11.8,1,1, 12.056, 10636.354, 124.172, 52528.397 18/09/19,18:23:46,18,08,1, 11.8,1,1, 12.056, 10636.356, 124.197, 52528.361 18/09/19,18:23:46,19,08,1, 11.8,1,1, 12.056, 10636.371, 124.204, 52528.484 18/09/19,18:23:47,00,09,1, 11.8,1,1, 12.054, 10636.367, 124.204, 52528.484 18/09/19,18:23:47,01,09,1, 11.8,1,1, 12.054, 10636.302, 124.196, 52528.417 18/09/19,18:23:47,02,09,1, 11.8,1,1, 12.054, 10636.347, 124.208, 52528.395 18/09/19,18:23:47,03,09,1, 11.8,1,1, 12.054, 10636.297, 124.201, 52528.367 18/09/19,18:23:47,04,09,1, 11.8,1,1, 12.054, 10636.330, 124.191, 52528.432 18/09/19,18:23:47,05,09,1, 11.8,1,1, 12.054, 10636.345, 124.206, 52528.407 18/09/19,18:23:47,06,09,1, 11.8,1,1, 12.054, 10636.296, 124.207, 52528.441 18/09/19,18:23:47,07,09,1, 11.8,1,1, 12.054, 10636.320, 124.194, 52528.427 18/09/19,18:23:47,08,09,1, 11.8,1,1, 12.054, 10636.299, 124.199, 52528.394 18/09/19,18:23:47,09,09,1, 11.8,1,1, 12.054, 10636.304, 124.204, 52528.435 18/09/19,18:23:47,10,09,1, 11.8,1,1, 12.054, 10636.319, 124.187, 52528.403 18/09/19,18:23:47,11,09,1, 11.8,1,1, 12.054, 10636.325, 124.220, 52528.405 18/09/19,18:23:47,12,09,1, 11.8,1,1, 12.054, 10636.322, 124.180, 52528.420 18/09/19,18:23:47,13,09,1, 11.8,1,1, 12.054, 10636.310, 124.220, 52528.405 18/09/19,18:23:47,14,09,1, 11.8,1,1, 12.054, 10636.313, 124.202, 52528.424 18/09/19,18:23:47,15,09,1, 11.8,1,1, 12.054, 10636.316, 124.205, 52528.394 18/09/19,18:23:47,16,09,1, 11.8,1,1, 12.054, 10636.293, 124.202, 52528.379 18/09/19,18:23:47,17,09,1, 11.8,1,1, 12.054, 10636.291, 124.218, 52528.395 18/09/19,18:23:47,18,09,1, 11.8,1,1, 12.054, 10636.326, 124.209, 52528.393 18/09/19,18:23:47,19,09,1, 11.8,1,1, 12.054, 10636.313, 124.214, 52528.394 18/09/19,18:23:48,00,09,1, 11.8,1,1, 12.055, 10636.308, 124.214, 52528.394 18/09/19,18:23:48,01,09,1, 11.8,1,1, 12.055, 10636.329, 124.209, 52528.423 18/09/19,18:23:48,02,09,1, 11.8,1,1, 12.055, 10636.302, 124.228, 52528.392 18/09/19,18:23:48,03,09,1, 11.8,1,1, 12.055, 10636.302, 124.223, 52528.435 18/09/19,18:23:48,04,09,1, 11.8,1,1, 12.055, 10636.288, 124.228, 52528.415 18/09/19,18:23:48,05,09,1, 11.8,1,1, 12.055, 10636.314, 124.210, 52528.401 18/09/19,18:23:48,06,09,1, 11.8,1,1, 12.055, 10636.295, 124.205, 52528.368 18/09/19,18:23:48,07,09,1, 11.8,1,1, 12.055, 10636.308, 124.214, 52528.411 18/09/19,18:23:48,08,09,1, 11.8,1,1, 12.055, 10636.298, 124.226, 52528.361 18/09/19,18:23:48,09,09,1, 11.8,1,1, 12.055, 10636.300, 124.236, 52528.389 18/09/19,18:23:48,10,09,1, 11.8,1,1, 12.055, 10636.298, 124.212, 52528.379 18/09/19,18:23:48,11,09,1, 11.8,1,1, 12.055, 10636.281, 124.228, 52528.415 18/09/19,18:23:48,12,09,1, 11.8,1,1, 12.055, 10636.280, 124.217, 52528.421 18/09/19,18:23:48,13,09,1, 11.8,1,1, 12.055, 10636.289, 124.231, 52528.422 18/09/19,18:23:48,14,09,1, 11.8,1,1, 12.055, 10636.274, 124.248, 52528.416 18/09/19,18:23:48,15,09,1, 11.8,1,1, 12.055, 10636.280, 124.238, 52528.397 18/09/19,18:23:48,16,09,1, 11.8,1,1, 12.055, 10636.274, 124.231, 52528.427 18/09/19,18:23:48,17,09,1, 11.8,1,1, 12.055, 10636.279, 124.240, 52528.394 18/09/19,18:23:48,18,09,1, 11.8,1,1, 12.055, 10636.286, 124.228, 52528.366 18/09/19,18:23:48,19,09,1, 11.8,1,1, 12.055, 10636.287, 124.242, 52528.406 18/09/19,18:23:49,00,10,1, 11.9,1,1, 12.055, 10636.283, 124.242, 52528.406 18/09/19,18:23:49,01,10,1, 11.9,1,1, 12.055, 10636.264, 124.223, 52528.412 18/09/19,18:23:49,02,10,1, 11.9,1,1, 12.055, 10636.245, 124.220, 52528.410 18/09/19,18:23:49,03,10,1, 11.9,1,1, 12.055, 10636.269, 124.244, 52528.413 18/09/19,18:23:49,04,10,1, 11.9,1,1, 12.055, 10636.269, 124.262, 52528.437 18/09/19,18:23:49,05,10,1, 11.9,1,1, 12.055, 10636.266, 124.259, 52528.452 18/09/19,18:23:49,06,10,1, 11.9,1,1, 12.055, 10636.278, 124.268, 52528.453 18/09/19,18:23:49,07,10,1, 11.9,1,1, 12.055, 10636.273, 124.252, 52528.483 18/09/19,18:23:49,08,10,1, 11.9,1,1, 12.055, 10636.267, 124.253, 52528.421 18/09/19,18:23:49,09,10,1, 11.9,1,1, 12.055, 10636.263, 124.239, 52528.422 18/09/19,18:23:49,10,10,1, 11.9,1,1, 12.055, 10636.256, 124.254, 52528.444 18/09/19,18:23:49,11,10,1, 11.9,1,1, 12.055, 10636.261, 124.251, 52528.457 18/09/19,18:23:49,12,10,1, 11.9,1,1, 12.055, 10636.269, 124.234, 52528.435 18/09/19,18:23:49,13,10,1, 11.9,1,1, 12.055, 10636.290, 124.240, 52528.439 18/09/19,18:23:49,14,10,1, 11.9,1,1, 12.055, 10636.232, 124.229, 52528.428 18/09/19,18:23:49,15,10,1, 11.9,1,1, 12.055, 10636.243, 124.245, 52528.453 18/09/19,18:23:49,16,10,1, 11.9,1,1, 12.055, 10636.252, 124.250, 52528.421 18/09/19,18:23:49,17,10,1, 11.9,1,1, 12.055, 10636.260, 124.232, 52528.444 18/09/19,18:23:49,18,10,1, 11.9,1,1, 12.055, 10636.275, 124.241, 52528.428 18/09/19,18:23:49,19,10,1, 11.9,1,1, 12.055, 10636.217, 124.248, 52528.422 18/09/19,18:23:50,00,10,1, 11.9,1,1, 12.056, 10636.216, 124.248, 52528.422 18/09/19,18:23:50,01,10,1, 11.9,1,1, 12.056, 10636.227, 124.280, 52528.458 18/09/19,18:23:50,02,10,1, 11.9,1,1, 12.056, 10636.244, 124.263, 52528.428 18/09/19,18:23:50,03,10,1, 11.9,1,1, 12.056, 10636.233, 124.241, 52528.440 18/09/19,18:23:50,04,10,1, 11.9,1,1, 12.056, 10636.239, 124.242, 52528.468 18/09/19,18:23:50,05,10,1, 11.9,1,1, 12.056, 10636.240, 124.261, 52528.484 18/09/19,18:23:50,06,10,1, 11.9,1,1, 12.056, 10636.212, 124.254, 52528.459 18/09/19,18:23:50,07,10,1, 11.9,1,1, 12.056, 10636.220, 124.250, 52528.471 18/09/19,18:23:50,08,10,1, 11.9,1,1, 12.056, 10636.233, 124.260, 52528.465 18/09/19,18:23:50,09,10,1, 11.9,1,1, 12.056, 10636.228, 124.270, 52528.450 18/09/19,18:23:50,10,10,1, 11.9,1,1, 12.056, 10636.245, 124.261, 52528.482 18/09/19,18:23:50,11,10,1, 11.9,1,1, 12.056, 10636.252, 124.268, 52528.463 18/09/19,18:23:50,12,10,1, 11.9,1,1, 12.056, 10636.209, 124.286, 52528.496 18/09/19,18:23:50,13,10,1, 11.9,1,1, 12.056, 10636.205, 124.272, 52528.461 18/09/19,18:23:50,14,10,1, 11.9,1,1, 12.056, 10636.225, 124.282, 52528.467 18/09/19,18:23:50,15,10,1, 11.9,1,1, 12.056, 10636.216, 124.271, 52528.444 18/09/19,18:23:50,16,10,1, 11.9,1,1, 12.056, 10636.201, 124.272, 52528.469 18/09/19,18:23:50,17,10,1, 11.9,1,1, 12.056, 10636.218, 124.280, 52528.467 18/09/19,18:23:50,18,10,1, 11.9,1,1, 12.056, 10636.205, 124.267, 52528.450 18/09/19,18:23:50,19,10,1, 11.9,1,1, 12.056, 10636.209, 124.277, 52528.448 18/09/19,18:23:51,00,10,1, 11.9,1,1, 12.052, 10636.208, 124.277, 52528.448 18/09/19,18:23:51,01,10,1, 11.9,1,1, 12.052, 10636.218, 124.269, 52528.442 18/09/19,18:23:51,02,10,1, 11.9,1,1, 12.052, 10636.230, 124.267, 52528.464 18/09/19,18:23:51,03,10,1, 11.9,1,1, 12.052, 10636.211, 124.265, 52528.424 18/09/19,18:23:51,04,10,1, 11.9,1,1, 12.052, 10636.218, 124.268, 52528.426 18/09/19,18:23:51,05,10,1, 11.9,1,1, 12.052, 10636.196, 124.305, 52528.460 18/09/19,18:23:51,06,10,1, 11.9,1,1, 12.052, 10636.203, 124.306, 52528.472 18/09/19,18:23:51,07,10,1, 11.9,1,1, 12.052, 10636.220, 124.277, 52528.474 18/09/19,18:23:51,08,10,1, 11.9,1,1, 12.052, 10636.211, 124.308, 52528.466 18/09/19,18:23:51,09,10,1, 11.9,1,1, 12.052, 10636.208, 124.283, 52528.460 18/09/19,18:23:51,10,10,1, 11.9,1,1, 12.052, 10636.215, 124.298, 52528.431 18/09/19,18:23:51,11,10,1, 11.9,1,1, 12.052, 10636.206, 124.315, 52528.459 18/09/19,18:23:51,12,10,1, 11.9,1,1, 12.052, 10636.195, 124.301, 52528.471 18/09/19,18:23:51,13,10,1, 11.9,1,1, 12.052, 10636.189, 124.285, 52528.422 18/09/19,18:23:51,14,10,1, 11.9,1,1, 12.052, 10636.203, 124.307, 52528.438 18/09/19,18:23:51,15,10,1, 11.9,1,1, 12.052, 10636.189, 124.315, 52528.427 18/09/19,18:23:51,16,10,1, 11.9,1,1, 12.052, 10636.166, 124.319, 52528.438 18/09/19,18:23:51,17,10,1, 11.9,1,1, 12.052, 10636.201, 124.306, 52528.409 18/09/19,18:23:51,18,10,1, 11.9,1,1, 12.052, 10636.182, 124.320, 52528.455 18/09/19,18:23:51,19,10,1, 11.9,1,1, 12.052, 10636.156, 124.302, 52528.441 18/09/19,18:23:52,00,10,1, 11.9,1,1, 12.055, 10636.150, 124.302, 52528.441 18/09/19,18:23:52,01,10,1, 11.9,1,1, 12.055, 10636.176, 124.316, 52528.472 18/09/19,18:23:52,02,10,1, 11.9,1,1, 12.055, 10636.180, 124.317, 52528.495 18/09/19,18:23:52,03,10,1, 11.9,1,1, 12.055, 10636.171, 124.322, 52528.435 18/09/19,18:23:52,04,10,1, 11.9,1,1, 12.055, 10636.183, 124.313, 52528.472 18/09/19,18:23:52,05,10,1, 11.9,1,1, 12.055, 10636.180, 124.323, 52528.442 18/09/19,18:23:52,06,10,1, 11.9,1,1, 12.055, 10636.178, 124.306, 52528.426 18/09/19,18:23:52,07,10,1, 11.9,1,1, 12.055, 10636.178, 124.330, 52528.454 18/09/19,18:23:52,08,10,1, 11.9,1,1, 12.055, 10636.154, 124.315, 52528.428 18/09/19,18:23:52,09,10,1, 11.9,1,1, 12.055, 10636.166, 124.317, 52528.424 18/09/19,18:23:52,10,10,1, 11.9,1,1, 12.055, 10636.149, 124.315, 52528.467 18/09/19,18:23:52,11,10,1, 11.9,1,1, 12.055, 10636.157, 124.333, 52528.460 18/09/19,18:23:52,12,10,1, 11.9,1,1, 12.055, 10636.156, 124.316, 52528.457 18/09/19,18:23:52,13,10,1, 11.9,1,1, 12.055, 10636.155, 124.344, 52528.489 18/09/19,18:23:52,14,10,1, 11.9,1,1, 12.055, 10636.177, 124.325, 52528.448 18/09/19,18:23:52,15,10,1, 11.9,1,1, 12.055, 10636.134, 124.332, 52528.469 18/09/19,18:23:52,16,10,1, 11.9,1,1, 12.055, 10636.159, 124.350, 52528.459 18/09/19,18:23:52,17,10,1, 11.9,1,1, 12.055, 10636.168, 124.328, 52528.456 18/09/19,18:23:52,18,10,1, 11.9,1,1, 12.055, 10636.132, 124.318, 52528.435 18/09/19,18:23:52,19,10,1, 11.9,1,1, 12.055, 10636.157, 124.350, 52528.459 18/09/19,18:23:53,00,10,1, 11.9,1,1, 12.056, 10636.150, 124.350, 52528.459 18/09/19,18:23:53,01,10,1, 11.9,1,1, 12.056, 10636.135, 124.335, 52528.477 18/09/19,18:23:53,02,10,1, 11.9,1,1, 12.056, 10636.146, 124.357, 52528.435 18/09/19,18:23:53,03,10,1, 11.9,1,1, 12.056, 10636.154, 124.366, 52528.481 18/09/19,18:23:53,04,10,1, 11.9,1,1, 12.056, 10636.156, 124.350, 52528.469 18/09/19,18:23:53,05,10,1, 11.9,1,1, 12.056, 10636.164, 124.370, 52528.495 18/09/19,18:23:53,06,10,1, 11.9,1,1, 12.056, 10636.129, 124.354, 52528.472 18/09/19,18:23:53,07,10,1, 11.9,1,1, 12.056, 10636.130, 124.360, 52528.506 18/09/19,18:23:53,08,10,1, 11.9,1,1, 12.056, 10636.126, 124.344, 52528.463 18/09/19,18:23:53,09,10,1, 11.9,1,1, 12.056, 10636.149, 124.357, 52528.475 18/09/19,18:23:53,10,10,1, 11.9,1,1, 12.056, 10636.126, 124.346, 52528.450 18/09/19,18:23:53,11,10,1, 11.9,1,1, 12.056, 10636.117, 124.357, 52528.492 18/09/19,18:23:53,12,10,1, 11.9,1,1, 12.056, 10636.118, 124.362, 52528.490 18/09/19,18:23:53,13,10,1, 11.9,1,1, 12.056, 10636.118, 124.368, 52528.451 18/09/19,18:23:53,14,10,1, 11.9,1,1, 12.056, 10636.108, 124.362, 52528.433 18/09/19,18:23:53,15,10,1, 11.9,1,1, 12.056, 10636.111, 124.344, 52528.457 18/09/19,18:23:53,16,10,1, 11.9,1,1, 12.056, 10636.152, 124.379, 52528.455 18/09/19,18:23:53,17,10,1, 11.9,1,1, 12.056, 10636.130, 124.363, 52528.467 18/09/19,18:23:53,18,10,1, 11.9,1,1, 12.056, 10636.133, 124.371, 52528.478 18/09/19,18:23:53,19,10,1, 11.9,1,1, 12.056, 10636.097, 124.364, 52528.496 18/09/19,18:23:54,00,10,1, 11.9,1,1, 12.053, 10636.091, 124.364, 52528.496 18/09/19,18:23:54,01,10,1, 11.9,1,1, 12.053, 10636.121, 124.363, 52528.462 18/09/19,18:23:54,02,10,1, 11.9,1,1, 12.053, 10636.102, 124.390, 52528.456 18/09/19,18:23:54,03,10,1, 11.9,1,1, 12.053, 10636.105, 124.363, 52528.474 18/09/19,18:23:54,04,10,1, 11.9,1,1, 12.053, 10636.105, 124.361, 52528.479 18/09/19,18:23:54,05,10,1, 11.9,1,1, 12.053, 10636.113, 124.369, 52528.506 18/09/19,18:23:54,06,10,1, 11.9,1,1, 12.053, 10636.102, 124.384, 52528.479 18/09/19,18:23:54,07,10,1, 11.9,1,1, 12.053, 10636.100, 124.370, 52528.488 18/09/19,18:23:54,08,10,1, 11.9,1,1, 12.053, 10636.091, 124.389, 52528.494 18/09/19,18:23:54,09,10,1, 11.9,1,1, 12.053, 10636.090, 124.375, 52528.480 18/09/19,18:23:54,10,10,1, 11.9,1,1, 12.053, 10636.108, 124.369, 52528.491 18/09/19,18:23:54,11,10,1, 11.9,1,1, 12.053, 10636.082, 124.353, 52528.502 18/09/19,18:23:54,12,10,1, 11.9,1,1, 12.053, 10636.069, 124.372, 52528.516 18/09/19,18:23:54,13,10,1, 11.9,1,1, 12.053, 10636.095, 124.380, 52528.491 18/09/19,18:23:54,14,10,1, 11.9,1,1, 12.053, 10636.071, 124.374, 52528.471 18/09/19,18:23:54,15,10,1, 11.9,1,1, 12.053, 10636.081, 124.386, 52528.522 18/09/19,18:23:54,16,10,1, 11.9,1,1, 12.053, 10636.092, 124.365, 52528.451 18/09/19,18:23:54,17,10,1, 11.9,1,1, 12.053, 10636.071, 124.395, 52528.501 18/09/19,18:23:54,18,10,1, 11.9,1,1, 12.053, 10636.078, 124.408, 52528.488 18/09/19,18:23:54,19,10,1, 11.9,1,1, 12.053, 10636.075, 124.404, 52528.499 18/09/19,18:23:55,00,10,1, 11.9,1,1, 12.054, 10636.075, 124.404, 52528.499 18/09/19,18:23:55,01,10,1, 11.9,1,1, 12.054, 10636.070, 124.383, 52528.495 18/09/19,18:23:55,02,10,1, 11.9,1,1, 12.054, 10636.071, 124.411, 52528.439 18/09/19,18:23:55,03,10,1, 11.9,1,1, 12.054, 10636.127, 124.387, 52528.345 18/09/19,18:23:55,04,10,1, 11.9,1,1, 12.054, 10636.068, 124.378, 52528.258 18/09/19,18:23:55,05,10,1, 11.9,1,1, 12.054, 10636.060, 124.400, 52528.529 18/09/19,18:23:55,06,10,1, 11.9,1,1, 12.054, 10636.074, 124.392, 52528.512 18/09/19,18:23:55,07,10,1, 11.9,1,1, 12.054, 10636.056, 124.416, 52528.516 18/09/19,18:23:55,08,10,1, 11.9,1,1, 12.054, 10636.083, 124.403, 52528.478 18/09/19,18:23:55,09,10,1, 11.9,1,1, 12.054, 10636.062, 124.391, 52528.486 18/09/19,18:23:55,10,10,1, 11.9,1,1, 12.054, 10636.085, 124.409, 52528.529 18/09/19,18:23:55,11,10,1, 11.9,1,1, 12.054, 10636.068, 124.399, 52528.482 18/09/19,18:23:55,12,10,1, 11.9,1,1, 12.054, 10636.054, 124.411, 52528.509 18/09/19,18:23:55,13,10,1, 11.9,1,1, 12.054, 10636.042, 124.419, 52528.474 18/09/19,18:23:55,14,10,1, 11.9,1,1, 12.054, 10636.044, 124.420, 52528.485 18/09/19,18:23:55,15,10,1, 11.9,1,1, 12.054, 10636.057, 124.436, 52528.495 18/09/19,18:23:55,16,10,1, 11.9,1,1, 12.054, 10636.057, 124.413, 52528.513 18/09/19,18:23:55,17,10,1, 11.9,1,1, 12.054, 10636.060, 124.396, 52528.488 18/09/19,18:23:55,18,10,1, 11.9,1,1, 12.054, 10636.053, 124.409, 52528.498 18/09/19,18:23:55,19,10,1, 11.9,1,1, 12.054, 10636.046, 124.396, 52528.503 18/09/19,18:23:56,00,10,1, 11.9,1,1, 12.057, 10636.041, 124.396, 52528.503 18/09/19,18:23:56,01,10,1, 11.9,1,1, 12.057, 10636.057, 124.407, 52528.363 18/09/19,18:23:56,02,10,1, 11.9,1,1, 12.057, 10636.062, 124.407, 52528.473 18/09/19,18:23:56,03,10,1, 11.9,1,1, 12.057, 10636.061, 124.406, 52528.481 18/09/19,18:23:56,04,10,1, 11.9,1,1, 12.057, 10636.052, 124.409, 52528.512 18/09/19,18:23:56,05,10,1, 11.9,1,1, 12.057, 10636.045, 124.414, 52528.560 18/09/19,18:23:56,06,10,1, 11.9,1,1, 12.057, 10636.046, 124.438, 52528.550 18/09/19,18:23:56,07,10,1, 11.9,1,1, 12.057, 10636.036, 124.414, 52528.520 18/09/19,18:23:56,08,10,1, 11.9,1,1, 12.057, 10636.019, 124.445, 52528.681 18/09/19,18:23:56,09,10,1, 11.9,1,1, 12.057, 10636.041, 124.434, 52528.496 18/09/19,18:23:56,10,10,1, 11.9,1,1, 12.057, 10636.043, 124.449, 52528.451 18/09/19,18:23:56,11,10,1, 11.9,1,1, 12.057, 10636.025, 124.408, 52528.477 18/09/19,18:23:56,12,10,1, 11.9,1,1, 12.057, 10636.012, 124.432, 52528.508 18/09/19,18:23:56,13,10,1, 11.9,1,1, 12.057, 10636.022, 124.443, 52528.510 18/09/19,18:23:56,14,10,1, 11.9,1,1, 12.057, 10636.022, 124.428, 52528.470 18/09/19,18:23:56,15,10,1, 11.9,1,1, 12.057, 10636.018, 124.456, 52528.460 18/09/19,18:23:56,16,10,1, 11.9,1,1, 12.057, 10636.018, 124.433, 52528.504 18/09/19,18:23:56,17,10,1, 11.9,1,1, 12.057, 10635.995, 124.436, 52528.486 18/09/19,18:23:56,18,10,1, 11.9,1,1, 12.057, 10636.015, 124.434, 52528.480 18/09/19,18:23:56,19,10,1, 11.9,1,1, 12.057, 10636.003, 124.458, 52528.495 18/09/19,18:23:57,00,10,1, 11.9,1,1, 12.055, 10635.999, 124.458, 52528.495 18/09/19,18:23:57,01,10,1, 11.9,1,1, 12.055, 10635.990, 124.451, 52528.498 18/09/19,18:23:57,02,10,1, 11.9,1,1, 12.055, 10636.009, 124.475, 52528.493 18/09/19,18:23:57,03,10,1, 11.9,1,1, 12.055, 10636.014, 124.456, 52528.484 18/09/19,18:23:57,04,10,1, 11.9,1,1, 12.055, 10636.004, 124.464, 52528.462 18/09/19,18:23:57,05,10,1, 11.9,1,1, 12.055, 10636.018, 124.458, 52528.530 18/09/19,18:23:57,06,10,1, 11.9,1,1, 12.055, 10636.027, 124.449, 52528.526 18/09/19,18:23:57,07,10,1, 11.9,1,1, 12.055, 10636.012, 124.466, 52528.529 18/09/19,18:23:57,08,10,1, 11.9,1,1, 12.055, 10636.009, 124.439, 52528.515 18/09/19,18:23:57,09,10,1, 11.9,1,1, 12.055, 10636.001, 124.455, 52528.510 18/09/19,18:23:57,10,10,1, 11.9,1,1, 12.055, 10635.974, 124.473, 52528.509 18/09/19,18:23:57,11,10,1, 11.9,1,1, 12.055, 10635.998, 124.442, 52528.522 18/09/19,18:23:57,12,10,1, 11.9,1,1, 12.055, 10635.985, 124.462, 52528.513 18/09/19,18:23:57,13,10,1, 11.9,1,1, 12.055, 10635.988, 124.457, 52528.465 18/09/19,18:23:57,14,10,1, 11.9,1,1, 12.055, 10635.986, 124.450, 52528.494 18/09/19,18:23:57,15,10,1, 11.9,1,1, 12.055, 10635.992, 124.458, 52528.473 18/09/19,18:23:57,16,10,1, 11.9,1,1, 12.055, 10636.004, 124.445, 52528.517 18/09/19,18:23:57,17,10,1, 11.9,1,1, 12.055, 10636.004, 124.467, 52528.481 18/09/19,18:23:57,18,10,1, 11.9,1,1, 12.055, 10635.992, 124.459, 52528.512 18/09/19,18:23:57,19,10,1, 11.9,1,1, 12.055, 10635.988, 124.461, 52528.484 18/09/19,18:23:58,00,10,1, 11.9,1,1, 12.058, 10635.983, 124.461, 52528.484 18/09/19,18:23:58,01,10,1, 11.9,1,1, 12.058, 10635.991, 124.482, 52528.490 18/09/19,18:23:58,02,10,1, 11.9,1,1, 12.058, 10635.969, 124.478, 52528.488 18/09/19,18:23:58,03,10,1, 11.9,1,1, 12.058, 10635.992, 124.483, 52528.469 18/09/19,18:23:58,04,10,1, 11.9,1,1, 12.058, 10635.980, 124.487, 52528.468 18/09/19,18:23:58,05,10,1, 11.9,1,1, 12.058, 10635.976, 124.473, 52528.538 18/09/19,18:23:58,06,10,1, 11.9,1,1, 12.058, 10635.967, 124.491, 52528.511 18/09/19,18:23:58,07,10,1, 11.9,1,1, 12.058, 10635.976, 124.484, 52528.510 18/09/19,18:23:58,08,10,1, 11.9,1,1, 12.058, 10635.984, 124.493, 52528.476 18/09/19,18:23:58,09,10,1, 11.9,1,1, 12.058, 10635.967, 124.497, 52528.489 18/09/19,18:23:58,10,10,1, 11.9,1,1, 12.058, 10635.953, 124.488, 52528.472 18/09/19,18:23:58,11,10,1, 11.9,1,1, 12.058, 10636.005, 124.488, 52528.485 18/09/19,18:23:58,12,10,1, 11.9,1,1, 12.058, 10635.966, 124.503, 52528.503 18/09/19,18:23:58,13,10,1, 11.9,1,1, 12.058, 10635.945, 124.488, 52528.485 18/09/19,18:23:58,14,10,1, 11.9,1,1, 12.058, 10635.969, 124.505, 52528.485 18/09/19,18:23:58,15,10,1, 11.9,1,1, 12.058, 10635.966, 124.526, 52528.520 18/09/19,18:23:58,16,10,1, 11.9,1,1, 12.058, 10635.970, 124.499, 52528.512 18/09/19,18:23:58,17,10,1, 11.9,1,1, 12.058, 10635.944, 124.494, 52528.479 18/09/19,18:23:58,18,10,1, 11.9,1,1, 12.058, 10635.951, 124.499, 52528.495 18/09/19,18:23:58,19,10,1, 11.9,1,1, 12.058, 10635.966, 124.513, 52528.486 18/09/19,18:23:59,00,10,1, 11.8,1,1, 12.056, 10635.966, 124.513, 52528.486 18/09/19,18:23:59,01,10,1, 11.8,1,1, 12.056, 10635.936, 124.489, 52528.493 18/09/19,18:23:59,02,10,1, 11.8,1,1, 12.056, 10635.940, 124.508, 52528.502 18/09/19,18:23:59,03,10,1, 11.8,1,1, 12.056, 10635.950, 124.515, 52528.515 18/09/19,18:23:59,04,10,1, 11.8,1,1, 12.056, 10635.967, 124.529, 52528.532 18/09/19,18:23:59,05,10,1, 11.8,1,1, 12.056, 10635.953, 124.466, 52528.489 18/09/19,18:23:59,06,10,1, 11.8,1,1, 12.056, 10635.970, 124.502, 52528.527 18/09/19,18:23:59,07,10,1, 11.8,1,1, 12.056, 10635.953, 124.500, 52528.523 18/09/19,18:23:59,08,10,1, 11.8,1,1, 12.056, 10635.976, 124.518, 52528.494 18/09/19,18:23:59,09,10,1, 11.8,1,1, 12.056, 10635.968, 124.517, 52528.479 18/09/19,18:23:59,10,10,1, 11.8,1,1, 12.056, 10635.943, 124.514, 52528.479 18/09/19,18:23:59,11,10,1, 11.8,1,1, 12.056, 10635.953, 124.523, 52528.530 18/09/19,18:23:59,12,10,1, 11.8,1,1, 12.056, 10635.952, 124.490, 52528.502 18/09/19,18:23:59,13,10,1, 11.8,1,1, 12.056, 10635.942, 124.492, 52528.357 18/09/19,18:23:59,14,10,1, 11.8,1,1, 12.056, 10635.926, 124.521, 52528.544 18/09/19,18:23:59,15,10,1, 11.8,1,1, 12.056, 10635.962, 124.515, 52528.517 18/09/19,18:23:59,16,10,1, 11.8,1,1, 12.056, 10635.945, 124.501, 52528.487 18/09/19,18:23:59,17,10,1, 11.8,1,1, 12.056, 10635.926, 124.517, 52528.499 18/09/19,18:23:59,18,10,1, 11.8,1,1, 12.056, 10635.939, 124.513, 52528.485 18/09/19,18:23:59,19,10,1, 11.8,1,1, 12.056, 10635.950, 124.532, 52528.504 18/09/19,18:24:00,00,10,1, 11.8,1,1, 12.054, 10635.949, 124.532, 52528.504 18/09/19,18:24:00,01,10,1, 11.8,1,1, 12.054, 10635.914, 124.541, 52528.496 18/09/19,18:24:00,02,10,1, 11.8,1,1, 12.054, 10635.935, 124.537, 52528.496 18/09/19,18:24:00,03,10,1, 11.8,1,1, 12.054, 10635.915, 124.523, 52528.469 18/09/19,18:24:00,04,10,1, 11.8,1,1, 12.054, 10635.934, 124.522, 52528.491 18/09/19,18:24:00,05,10,1, 11.8,1,1, 12.054, 10635.913, 124.532, 52528.481 18/09/19,18:24:00,06,10,1, 11.8,1,1, 12.054, 10635.923, 124.508, 52528.449 18/09/19,18:24:00,07,10,1, 11.8,1,1, 12.054, 10635.929, 124.520, 52528.491 18/09/19,18:24:00,08,10,1, 11.8,1,1, 12.054, 10635.930, 124.537, 52528.456 18/09/19,18:24:00,09,10,1, 11.8,1,1, 12.054, 10635.895, 124.521, 52528.491 18/09/19,18:24:00,10,10,1, 11.8,1,1, 12.054, 10635.924, 124.538, 52528.502 18/09/19,18:24:00,11,10,1, 11.8,1,1, 12.054, 10635.904, 124.514, 52528.505 18/09/19,18:24:00,12,10,1, 11.8,1,1, 12.054, 10635.900, 124.532, 52528.471 18/09/19,18:24:00,13,10,1, 11.8,1,1, 12.054, 10635.916, 124.528, 52528.520 18/09/19,18:24:00,14,10,1, 11.8,1,1, 12.054, 10635.909, 124.534, 52528.514 18/09/19,18:24:00,15,10,1, 11.8,1,1, 12.054, 10635.880, 124.547, 52528.468 18/09/19,18:24:00,16,10,1, 11.8,1,1, 12.054, 10635.926, 124.554, 52528.532 18/09/19,18:24:00,17,10,1, 11.8,1,1, 12.054, 10635.907, 124.542, 52528.521 18/09/19,18:24:00,18,10,1, 11.8,1,1, 12.054, 10635.906, 124.549, 52528.536 18/09/19,18:24:00,19,10,1, 11.8,1,1, 12.054, 10635.914, 124.537, 52528.549 18/09/19,18:24:01,00,10,1, 11.9,1,1, 12.051, 10635.908, 124.537, 52528.549 18/09/19,18:24:01,01,10,1, 11.9,1,1, 12.051, 10635.903, 124.543, 52528.561 18/09/19,18:24:01,02,10,1, 11.9,1,1, 12.051, 10635.900, 124.537, 52528.532 18/09/19,18:24:01,03,10,1, 11.9,1,1, 12.051, 10635.887, 124.545, 52528.518 18/09/19,18:24:01,04,10,1, 11.9,1,1, 12.051, 10635.901, 124.554, 52528.520 18/09/19,18:24:01,05,10,1, 11.9,1,1, 12.051, 10635.922, 124.555, 52528.530 18/09/19,18:24:01,06,10,1, 11.9,1,1, 12.051, 10635.919, 124.567, 52528.542 18/09/19,18:24:01,07,10,1, 11.9,1,1, 12.051, 10635.881, 124.587, 52528.558 18/09/19,18:24:01,08,10,1, 11.9,1,1, 12.051, 10635.896, 124.574, 52528.549 18/09/19,18:24:01,09,10,1, 11.9,1,1, 12.051, 10635.910, 124.547, 52528.515 18/09/19,18:24:01,10,10,1, 11.9,1,1, 12.051, 10635.877, 124.550, 52528.528 18/09/19,18:24:01,11,10,1, 11.9,1,1, 12.051, 10635.886, 124.554, 52528.558 18/09/19,18:24:01,12,10,1, 11.9,1,1, 12.051, 10635.892, 124.578, 52528.551 18/09/19,18:24:01,13,10,1, 11.9,1,1, 12.051, 10635.881, 124.554, 52528.511 18/09/19,18:24:01,14,10,1, 11.9,1,1, 12.051, 10635.907, 124.571, 52528.538 18/09/19,18:24:01,15,10,1, 11.9,1,1, 12.051, 10635.872, 124.547, 52528.525 18/09/19,18:24:01,16,10,1, 11.9,1,1, 12.051, 10635.877, 124.557, 52528.498 18/09/19,18:24:01,17,10,1, 11.9,1,1, 12.051, 10635.892, 124.575, 52528.554 18/09/19,18:24:01,18,10,1, 11.9,1,1, 12.051, 10635.888, 124.564, 52528.517 18/09/19,18:24:01,19,10,1, 11.9,1,1, 12.051, 10635.870, 124.562, 52528.526 18/09/19,18:24:02,00,10,1, 11.9,1,1, 12.052, 10635.866, 124.562, 52528.526 18/09/19,18:24:02,01,10,1, 11.9,1,1, 12.052, 10635.873, 124.561, 52528.516 18/09/19,18:24:02,02,10,1, 11.9,1,1, 12.052, 10635.857, 124.546, 52528.497 18/09/19,18:24:02,03,10,1, 11.9,1,1, 12.052, 10635.885, 124.560, 52528.546 18/09/19,18:24:02,04,10,1, 11.9,1,1, 12.052, 10635.874, 124.568, 52528.513 18/09/19,18:24:02,05,10,1, 11.9,1,1, 12.052, 10635.861, 124.578, 52528.531 18/09/19,18:24:02,06,10,1, 11.9,1,1, 12.052, 10635.870, 124.560, 52528.506 18/09/19,18:24:02,07,10,1, 11.9,1,1, 12.052, 10635.898, 124.575, 52528.519 18/09/19,18:24:02,08,10,1, 11.9,1,1, 12.052, 10635.874, 124.570, 52528.509 18/09/19,18:24:02,09,10,1, 11.9,1,1, 12.052, 10635.856, 124.556, 52528.529 18/09/19,18:24:02,10,10,1, 11.9,1,1, 12.052, 10635.866, 124.580, 52528.538 18/09/19,18:24:02,11,10,1, 11.9,1,1, 12.052, 10635.871, 124.560, 52528.530 18/09/19,18:24:02,12,10,1, 11.9,1,1, 12.052, 10635.880, 124.577, 52528.517 18/09/19,18:24:02,13,10,1, 11.9,1,1, 12.052, 10635.884, 124.571, 52528.518 18/09/19,18:24:02,14,10,1, 11.9,1,1, 12.052, 10635.853, 124.593, 52528.514 18/09/19,18:24:02,15,10,1, 11.9,1,1, 12.052, 10635.863, 124.570, 52528.529 18/09/19,18:24:02,16,10,1, 11.9,1,1, 12.052, 10635.859, 124.582, 52528.506 18/09/19,18:24:02,17,10,1, 11.9,1,1, 12.052, 10635.863, 124.592, 52528.542 18/09/19,18:24:02,18,10,1, 11.9,1,1, 12.052, 10635.864, 124.586, 52528.511 18/09/19,18:24:02,19,10,1, 11.9,1,1, 12.052, 10635.852, 124.586, 52528.528 18/09/19,18:24:03,00,10,1, 11.8,1,1, 12.054, 10635.849, 124.586, 52528.528 18/09/19,18:24:03,01,10,1, 11.8,1,1, 12.054, 10635.869, 124.569, 52528.484 18/09/19,18:24:03,02,10,1, 11.8,1,1, 12.054, 10635.833, 124.590, 52528.522 18/09/19,18:24:03,03,10,1, 11.8,1,1, 12.054, 10635.857, 124.580, 52528.381 18/09/19,18:24:03,04,10,1, 11.8,1,1, 12.054, 10635.851, 124.564, 52528.481 18/09/19,18:24:03,05,10,1, 11.8,1,1, 12.054, 10635.847, 124.592, 52528.541 18/09/19,18:24:03,06,10,1, 11.8,1,1, 12.054, 10635.870, 124.601, 52528.513 18/09/19,18:24:03,07,10,1, 11.8,1,1, 12.054, 10635.849, 124.578, 52528.527 18/09/19,18:24:03,08,10,1, 11.8,1,1, 12.054, 10635.860, 124.589, 52528.504 18/09/19,18:24:03,09,10,1, 11.8,1,1, 12.054, 10635.861, 124.603, 52528.532 18/09/19,18:24:03,10,10,1, 11.8,1,1, 12.054, 10635.840, 124.605, 52528.524 18/09/19,18:24:03,11,10,1, 11.8,1,1, 12.054, 10635.846, 124.593, 52528.518 18/09/19,18:24:03,12,10,1, 11.8,1,1, 12.054, 10635.844, 124.610, 52528.541 18/09/19,18:24:03,13,10,1, 11.8,1,1, 12.054, 10635.838, 124.607, 52528.518 18/09/19,18:24:03,14,10,1, 11.8,1,1, 12.054, 10635.835, 124.591, 52528.518 18/09/19,18:24:03,15,10,1, 11.8,1,1, 12.054, 10635.802, 124.566, 52528.517 18/09/19,18:24:03,16,10,1, 11.8,1,1, 12.054, 10635.837, 124.610, 52528.496 18/09/19,18:24:03,17,10,1, 11.8,1,1, 12.054, 10635.835, 124.602, 52528.519 18/09/19,18:24:03,18,10,1, 11.8,1,1, 12.054, 10635.827, 124.592, 52528.524 18/09/19,18:24:03,19,10,1, 11.8,1,1, 12.054, 10635.817, 124.618, 52528.786 18/09/19,18:24:04,00,10,1, 11.9,1,1, 12.055, 10635.816, 124.618, 52528.786 18/09/19,18:24:04,01,10,1, 11.9,1,1, 12.055, 10635.836, 124.603, 52528.465 18/09/19,18:24:04,02,10,1, 11.9,1,1, 12.055, 10635.847, 124.612, 52528.457 18/09/19,18:24:04,03,10,1, 11.9,1,1, 12.055, 10635.842, 124.607, 52528.492 18/09/19,18:24:04,04,10,1, 11.9,1,1, 12.055, 10635.851, 124.606, 52528.510 18/09/19,18:24:04,05,10,1, 11.9,1,1, 12.055, 10635.823, 124.575, 52528.518 18/09/19,18:24:04,06,10,1, 11.9,1,1, 12.055, 10635.807, 124.616, 52528.521 18/09/19,18:24:04,07,10,1, 11.9,1,1, 12.055, 10635.839, 124.600, 52528.493 18/09/19,18:24:04,08,10,1, 11.9,1,1, 12.055, 10635.814, 124.610, 52528.512 18/09/19,18:24:04,09,10,1, 11.9,1,1, 12.055, 10635.825, 124.587, 52528.510 18/09/19,18:24:04,10,10,1, 11.9,1,1, 12.055, 10635.822, 124.612, 52528.468 18/09/19,18:24:04,11,10,1, 11.9,1,1, 12.055, 10635.832, 124.618, 52528.503 18/09/19,18:24:04,12,10,1, 11.9,1,1, 12.055, 10635.809, 124.600, 52528.487 18/09/19,18:24:04,13,10,1, 11.9,1,1, 12.055, 10635.801, 124.600, 52528.481 18/09/19,18:24:04,14,10,1, 11.9,1,1, 12.055, 10635.810, 124.594, 52528.486 18/09/19,18:24:04,15,10,1, 11.9,1,1, 12.055, 10635.803, 124.611, 52528.480 18/09/19,18:24:04,16,10,1, 11.9,1,1, 12.055, 10635.807, 124.593, 52528.526 18/09/19,18:24:04,17,10,1, 11.9,1,1, 12.055, 10635.796, 124.601, 52528.500 18/09/19,18:24:04,18,10,1, 11.9,1,1, 12.055, 10635.797, 124.609, 52528.502 18/09/19,18:24:04,19,10,1, 11.9,1,1, 12.055, 10635.810, 124.632, 52528.497 18/09/19,18:24:05,00,10,1, 11.9,1,1, 12.050, 10635.808, 124.632, 52528.497 18/09/19,18:24:05,01,10,1, 11.9,1,1, 12.050, 10635.810, 124.623, 52528.500 18/09/19,18:24:05,02,10,1, 11.9,1,1, 12.050, 10635.797, 124.654, 52528.506 18/09/19,18:24:05,03,10,1, 11.9,1,1, 12.050, 10635.805, 124.626, 52528.541 18/09/19,18:24:05,04,10,1, 11.9,1,1, 12.050, 10635.816, 124.610, 52528.506 18/09/19,18:24:05,05,10,1, 11.9,1,1, 12.050, 10635.820, 124.628, 52528.516 18/09/19,18:24:05,06,10,1, 11.9,1,1, 12.050, 10635.802, 124.617, 52528.501 18/09/19,18:24:05,07,10,1, 11.9,1,1, 12.050, 10635.797, 124.618, 52528.230 18/09/19,18:24:05,08,10,1, 11.9,1,1, 12.050, 10635.784, 124.662, 52528.601 18/09/19,18:24:05,09,10,1, 11.9,1,1, 12.050, 10635.797, 124.645, 52528.553 18/09/19,18:24:05,10,10,1, 11.9,1,1, 12.050, 10635.807, 124.630, 52528.515 18/09/19,18:24:05,11,10,1, 11.9,1,1, 12.050, 10635.793, 124.627, 52528.540 18/09/19,18:24:05,12,10,1, 11.9,1,1, 12.050, 10635.785, 124.654, 52528.523 18/09/19,18:24:05,13,10,1, 11.9,1,1, 12.050, 10635.806, 124.636, 52528.545 18/09/19,18:24:05,14,10,1, 11.9,1,1, 12.050, 10635.786, 124.654, 52528.530 18/09/19,18:24:05,15,10,1, 11.9,1,1, 12.050, 10635.778, 124.636, 52528.512 18/09/19,18:24:05,16,10,1, 11.9,1,1, 12.050, 10635.785, 124.624, 52528.500 18/09/19,18:24:05,17,10,1, 11.9,1,1, 12.050, 10635.784, 124.626, 52528.520 18/09/19,18:24:05,18,10,1, 11.9,1,1, 12.050, 10635.808, 124.636, 52528.491 18/09/19,18:24:05,19,10,1, 11.9,1,1, 12.050, 10635.822, 124.642, 52528.514 18/09/19,18:24:06,00,10,1, 11.9,1,1, 12.051, 10635.816, 124.642, 52528.514 18/09/19,18:24:06,01,10,1, 11.9,1,1, 12.051, 10635.805, 124.660, 52528.502 18/09/19,18:24:06,02,10,1, 11.9,1,1, 12.051, 10635.790, 124.658, 52528.470 18/09/19,18:24:06,03,10,1, 11.9,1,1, 12.051, 10635.795, 124.641, 52528.483 18/09/19,18:24:06,04,10,1, 11.9,1,1, 12.051, 10635.791, 124.643, 52528.486 18/09/19,18:24:06,05,10,1, 11.9,1,1, 12.051, 10635.791, 124.644, 52528.528 18/09/19,18:24:06,06,10,1, 11.9,1,1, 12.051, 10635.768, 124.642, 52528.520 18/09/19,18:24:06,07,10,1, 11.9,1,1, 12.051, 10635.778, 124.662, 52528.528 18/09/19,18:24:06,08,10,1, 11.9,1,1, 12.051, 10635.805, 124.639, 52528.511 18/09/19,18:24:06,09,10,1, 11.9,1,1, 12.051, 10635.786, 124.646, 52528.487 18/09/19,18:24:06,10,10,1, 11.9,1,1, 12.051, 10635.781, 124.664, 52528.548 18/09/19,18:24:06,11,10,1, 11.9,1,1, 12.051, 10635.767, 124.657, 52528.521 18/09/19,18:24:06,12,10,1, 11.9,1,1, 12.051, 10635.778, 124.643, 52528.520 18/09/19,18:24:06,13,10,1, 11.9,1,1, 12.051, 10635.774, 124.654, 52528.501 18/09/19,18:24:06,14,10,1, 11.9,1,1, 12.051, 10635.772, 124.641, 52528.522 18/09/19,18:24:06,15,10,1, 11.9,1,1, 12.051, 10635.772, 124.637, 52528.490 18/09/19,18:24:06,16,10,1, 11.9,1,1, 12.051, 10635.788, 124.649, 52528.506 18/09/19,18:24:06,17,10,1, 11.9,1,1, 12.051, 10635.796, 124.648, 52528.508 18/09/19,18:24:06,18,10,1, 11.9,1,1, 12.051, 10635.760, 124.643, 52528.499 18/09/19,18:24:06,19,10,1, 11.9,1,1, 12.051, 10635.781, 124.645, 52528.538 18/09/19,18:24:07,00,10,1, 11.8,1,1, 12.051, 10635.774, 124.645, 52528.538 18/09/19,18:24:07,01,10,1, 11.8,1,1, 12.051, 10635.789, 124.658, 52528.509 18/09/19,18:24:07,02,10,1, 11.8,1,1, 12.051, 10635.776, 124.674, 52528.475 18/09/19,18:24:07,03,10,1, 11.8,1,1, 12.051, 10635.793, 124.660, 52528.513 18/09/19,18:24:07,04,10,1, 11.8,1,1, 12.051, 10635.766, 124.669, 52528.527 18/09/19,18:24:07,05,10,1, 11.8,1,1, 12.051, 10635.764, 124.688, 52528.523 18/09/19,18:24:07,06,10,1, 11.8,1,1, 12.051, 10635.771, 124.679, 52528.537 18/09/19,18:24:07,07,10,1, 11.8,1,1, 12.051, 10635.749, 124.664, 52528.522 18/09/19,18:24:07,08,10,1, 11.8,1,1, 12.051, 10635.784, 124.640, 52528.508 18/09/19,18:24:07,09,10,1, 11.8,1,1, 12.051, 10635.799, 124.676, 52528.539 18/09/19,18:24:07,10,10,1, 11.8,1,1, 12.051, 10635.765, 124.636, 52528.500 18/09/19,18:24:07,11,10,1, 11.8,1,1, 12.051, 10635.755, 124.643, 52528.486 18/09/19,18:24:07,12,10,1, 11.8,1,1, 12.051, 10635.763, 124.640, 52528.486 18/09/19,18:24:07,13,10,1, 11.8,1,1, 12.051, 10635.756, 124.639, 52528.489 18/09/19,18:24:07,14,10,1, 11.8,1,1, 12.051, 10635.771, 124.669, 52528.525 18/09/19,18:24:07,15,10,1, 11.8,1,1, 12.051, 10635.777, 124.679, 52528.479 18/09/19,18:24:07,16,10,1, 11.8,1,1, 12.051, 10635.786, 124.660, 52528.518 18/09/19,18:24:07,17,10,1, 11.8,1,1, 12.051, 10635.780, 124.661, 52528.472 18/09/19,18:24:07,18,10,1, 11.8,1,1, 12.051, 10635.766, 124.659, 52528.565 18/09/19,18:24:07,19,10,1, 11.8,1,1, 12.051, 10635.726, 124.679, 52528.501 18/09/19,18:24:08,00,10,1, 11.9,1,1, 12.053, 10635.724, 124.679, 52528.501 18/09/19,18:24:08,01,10,1, 11.9,1,1, 12.053, 10635.772, 124.655, 52528.510 18/09/19,18:24:08,02,10,1, 11.9,1,1, 12.053, 10635.747, 124.647, 52528.498 18/09/19,18:24:08,03,10,1, 11.9,1,1, 12.053, 10635.749, 124.665, 52528.496 18/09/19,18:24:08,04,10,1, 11.9,1,1, 12.053, 10635.770, 124.665, 52528.472 18/09/19,18:24:08,05,10,1, 11.9,1,1, 12.053, 10635.764, 124.669, 52528.519 18/09/19,18:24:08,06,10,1, 11.9,1,1, 12.053, 10635.768, 124.653, 52528.494 18/09/19,18:24:08,07,10,1, 11.9,1,1, 12.053, 10635.762, 124.645, 52528.492 18/09/19,18:24:08,08,10,1, 11.9,1,1, 12.053, 10635.761, 124.648, 52528.508 18/09/19,18:24:08,09,10,1, 11.9,1,1, 12.053, 10635.755, 124.655, 52528.472 18/09/19,18:24:08,10,10,1, 11.9,1,1, 12.053, 10635.755, 124.686, 52528.459 18/09/19,18:24:08,11,10,1, 11.9,1,1, 12.053, 10635.745, 124.684, 52528.449 18/09/19,18:24:08,12,10,1, 11.9,1,1, 12.053, 10635.770, 124.690, 52528.527 18/09/19,18:24:08,13,10,1, 11.9,1,1, 12.053, 10635.736, 124.698, 52528.546 18/09/19,18:24:08,14,10,1, 11.9,1,1, 12.053, 10635.770, 124.672, 52528.535 18/09/19,18:24:08,15,10,1, 11.9,1,1, 12.053, 10635.757, 124.684, 52528.502 18/09/19,18:24:08,16,10,1, 11.9,1,1, 12.053, 10635.768, 124.671, 52528.483 18/09/19,18:24:08,17,10,1, 11.9,1,1, 12.053, 10635.765, 124.682, 52528.505 18/09/19,18:24:08,18,10,1, 11.9,1,1, 12.053, 10635.755, 124.666, 52528.474 18/09/19,18:24:08,19,10,1, 11.9,1,1, 12.053, 10635.732, 124.661, 52528.472 18/09/19,18:24:09,00,10,1, 11.8,1,1, 12.057, 10635.724, 124.661, 52528.472 18/09/19,18:24:09,01,10,1, 11.8,1,1, 12.057, 10635.743, 124.675, 52528.460 18/09/19,18:24:09,02,10,1, 11.8,1,1, 12.057, 10635.719, 124.700, 52528.477 18/09/19,18:24:09,03,10,1, 11.8,1,1, 12.057, 10635.733, 124.661, 52528.467 18/09/19,18:24:09,04,10,1, 11.8,1,1, 12.057, 10635.712, 124.680, 52528.462 18/09/19,18:24:09,05,10,1, 11.8,1,1, 12.057, 10635.776, 124.670, 52528.455 18/09/19,18:24:09,06,10,1, 11.8,1,1, 12.057, 10635.738, 124.649, 52528.434 18/09/19,18:24:09,07,10,1, 11.8,1,1, 12.057, 10635.737, 124.673, 52528.452 18/09/19,18:24:09,08,10,1, 11.8,1,1, 12.057, 10635.744, 124.650, 52528.462 18/09/19,18:24:09,09,10,1, 11.8,1,1, 12.057, 10635.765, 124.658, 52528.467 18/09/19,18:24:09,10,10,1, 11.8,1,1, 12.057, 10635.727, 124.687, 52528.458 18/09/19,18:24:09,11,10,1, 11.8,1,1, 12.057, 10635.750, 124.678, 52528.464 18/09/19,18:24:09,12,10,1, 11.8,1,1, 12.057, 10635.749, 124.671, 52528.448 18/09/19,18:24:09,13,10,1, 11.8,1,1, 12.057, 10635.722, 124.674, 52528.464 18/09/19,18:24:09,14,10,1, 11.8,1,1, 12.057, 10635.747, 124.688, 52528.462 18/09/19,18:24:09,15,10,1, 11.8,1,1, 12.057, 10635.724, 124.682, 52528.433 18/09/19,18:24:09,16,10,1, 11.8,1,1, 12.057, 10635.734, 124.665, 52528.457 18/09/19,18:24:09,17,10,1, 11.8,1,1, 12.057, 10635.759, 124.695, 52528.498 18/09/19,18:24:09,18,10,1, 11.8,1,1, 12.057, 10635.758, 124.686, 52528.475 18/09/19,18:24:09,19,10,1, 11.8,1,1, 12.057, 10635.755, 124.679, 52528.469 18/09/19,18:24:10,00,10,1, 11.9,1,1, 12.055, 10635.749, 124.679, 52528.469 18/09/19,18:24:10,01,10,1, 11.9,1,1, 12.055, 10635.747, 124.685, 52528.468 18/09/19,18:24:10,02,10,1, 11.9,1,1, 12.055, 10635.735, 124.687, 52528.476 18/09/19,18:24:10,03,10,1, 11.9,1,1, 12.055, 10635.752, 124.700, 52528.493 18/09/19,18:24:10,04,10,1, 11.9,1,1, 12.055, 10635.754, 124.672, 52528.454 18/09/19,18:24:10,05,10,1, 11.9,1,1, 12.055, 10635.746, 124.692, 52528.487 18/09/19,18:24:10,06,10,1, 11.9,1,1, 12.055, 10635.734, 124.679, 52528.473 18/09/19,18:24:10,07,10,1, 11.9,1,1, 12.055, 10635.759, 124.696, 52528.460 18/09/19,18:24:10,08,10,1, 11.9,1,1, 12.055, 10635.744, 124.696, 52528.489 18/09/19,18:24:10,09,10,1, 11.9,1,1, 12.055, 10635.749, 124.683, 52528.468 18/09/19,18:24:10,10,10,1, 11.9,1,1, 12.055, 10635.731, 124.699, 52528.499 18/09/19,18:24:10,11,10,1, 11.9,1,1, 12.055, 10635.731, 124.678, 52528.483 18/09/19,18:24:10,12,10,1, 11.9,1,1, 12.055, 10635.737, 124.669, 52528.484 18/09/19,18:24:10,13,10,1, 11.9,1,1, 12.055, 10635.731, 124.660, 52528.489 18/09/19,18:24:10,14,10,1, 11.9,1,1, 12.055, 10635.747, 124.677, 52528.482 18/09/19,18:24:10,15,10,1, 11.9,1,1, 12.055, 10635.751, 124.715, 52528.507 18/09/19,18:24:10,16,10,1, 11.9,1,1, 12.055, 10635.756, 124.685, 52528.485 18/09/19,18:24:10,17,10,1, 11.9,1,1, 12.055, 10635.761, 124.685, 52528.483 18/09/19,18:24:10,18,10,1, 11.9,1,1, 12.055, 10635.755, 124.707, 52528.510 18/09/19,18:24:10,19,10,1, 11.9,1,1, 12.055, 10635.744, 124.663, 52528.480 18/09/19,18:24:11,00,10,1, 11.8,1,1, 12.053, 10635.741, 124.663, 52528.480 18/09/19,18:24:11,01,10,1, 11.8,1,1, 12.053, 10635.763, 124.663, 52528.482 18/09/19,18:24:11,02,10,1, 11.8,1,1, 12.053, 10635.729, 124.671, 52528.488 18/09/19,18:24:11,03,10,1, 11.8,1,1, 12.053, 10635.739, 124.677, 52528.440 18/09/19,18:24:11,04,10,1, 11.8,1,1, 12.053, 10635.746, 124.693, 52528.488 18/09/19,18:24:11,05,10,1, 11.8,1,1, 12.053, 10635.748, 124.689, 52528.467 18/09/19,18:24:11,06,10,1, 11.8,1,1, 12.053, 10635.739, 124.675, 52528.481 18/09/19,18:24:11,07,10,1, 11.8,1,1, 12.053, 10635.740, 124.689, 52528.487 18/09/19,18:24:11,08,10,1, 11.8,1,1, 12.053, 10635.756, 124.696, 52528.464 18/09/19,18:24:11,09,10,1, 11.8,1,1, 12.053, 10635.750, 124.685, 52528.483 18/09/19,18:24:11,10,10,1, 11.8,1,1, 12.053, 10635.737, 124.690, 52528.473 18/09/19,18:24:11,11,10,1, 11.8,1,1, 12.053, 10635.738, 124.688, 52528.480 18/09/19,18:24:11,12,10,1, 11.8,1,1, 12.053, 10635.734, 124.686, 52528.494 18/09/19,18:24:11,13,10,1, 11.8,1,1, 12.053, 10635.732, 124.699, 52528.466 18/09/19,18:24:11,14,10,1, 11.8,1,1, 12.053, 10635.752, 124.716, 52528.452 18/09/19,18:24:11,15,10,1, 11.8,1,1, 12.053, 10635.775, 124.689, 52528.442 18/09/19,18:24:11,16,10,1, 11.8,1,1, 12.053, 10635.732, 124.709, 52528.455 18/09/19,18:24:11,17,10,1, 11.8,1,1, 12.053, 10635.739, 124.697, 52528.463 18/09/19,18:24:11,18,10,1, 11.8,1,1, 12.053, 10635.721, 124.706, 52528.459 18/09/19,18:24:11,19,10,1, 11.8,1,1, 12.053, 10635.717, 124.686, 52528.495 18/09/19,18:24:12,00,10,1, 11.9,1,1, 12.053, 10635.716, 124.686, 52528.495 18/09/19,18:24:12,01,10,1, 11.9,1,1, 12.053, 10635.770, 124.701, 52528.459 18/09/19,18:24:12,02,10,1, 11.9,1,1, 12.053, 10635.727, 124.691, 52528.470 18/09/19,18:24:12,03,10,1, 11.9,1,1, 12.053, 10635.742, 124.682, 52528.477 18/09/19,18:24:12,04,10,1, 11.9,1,1, 12.053, 10635.753, 124.678, 52528.451 18/09/19,18:24:12,05,10,1, 11.9,1,1, 12.053, 10635.736, 124.666, 52528.469 18/09/19,18:24:12,06,10,1, 11.9,1,1, 12.053, 10635.759, 124.695, 52528.458 18/09/19,18:24:12,07,10,1, 11.9,1,1, 12.053, 10635.737, 124.697, 52528.436 18/09/19,18:24:12,08,10,1, 11.9,1,1, 12.053, 10635.737, 124.689, 52528.484 18/09/19,18:24:12,09,10,1, 11.9,1,1, 12.053, 10635.738, 124.680, 52528.448 18/09/19,18:24:12,10,10,1, 11.9,1,1, 12.053, 10635.737, 124.685, 52528.451 18/09/19,18:24:12,11,10,1, 11.9,1,1, 12.053, 10635.735, 124.701, 52528.493 18/09/19,18:24:12,12,10,1, 11.9,1,1, 12.053, 10635.756, 124.687, 52528.454 18/09/19,18:24:12,13,10,1, 11.9,1,1, 12.053, 10635.748, 124.671, 52528.478 18/09/19,18:24:12,14,10,1, 11.9,1,1, 12.053, 10635.748, 124.680, 52528.485 18/09/19,18:24:12,15,10,1, 11.9,1,1, 12.053, 10635.754, 124.663, 52528.485 18/09/19,18:24:12,16,10,1, 11.9,1,1, 12.053, 10635.752, 124.699, 52528.462 18/09/19,18:24:12,17,10,1, 11.9,1,1, 12.053, 10635.738, 124.694, 52528.494 18/09/19,18:24:12,18,10,1, 11.9,1,1, 12.053, 10635.732, 124.678, 52528.481 18/09/19,18:24:12,19,10,1, 11.9,1,1, 12.053, 10635.723, 124.705, 52528.486 18/09/19,18:24:13,00,10,1, 11.8,1,1, 12.052, 10635.716, 124.705, 52528.486 18/09/19,18:24:13,01,10,1, 11.8,1,1, 12.052, 10635.731, 124.691, 52528.474 18/09/19,18:24:13,02,10,1, 11.8,1,1, 12.052, 10635.743, 124.674, 52528.478 18/09/19,18:24:13,03,10,1, 11.8,1,1, 12.052, 10635.736, 124.697, 52528.488 18/09/19,18:24:13,04,10,1, 11.8,1,1, 12.052, 10635.733, 124.694, 52528.472 18/09/19,18:24:13,05,10,1, 11.8,1,1, 12.052, 10635.742, 124.682, 52528.473 18/09/19,18:24:13,06,10,1, 11.8,1,1, 12.052, 10635.735, 124.691, 52528.459 18/09/19,18:24:13,07,10,1, 11.8,1,1, 12.052, 10635.728, 124.682, 52528.489 18/09/19,18:24:13,08,10,1, 11.8,1,1, 12.052, 10635.713, 124.693, 52528.468 18/09/19,18:24:13,09,10,1, 11.8,1,1, 12.052, 10635.749, 124.689, 52528.487 18/09/19,18:24:13,10,10,1, 11.8,1,1, 12.052, 10635.725, 124.709, 52528.453 18/09/19,18:24:13,11,10,1, 11.8,1,1, 12.052, 10635.735, 124.689, 52528.529 18/09/19,18:24:13,12,10,1, 11.8,1,1, 12.052, 10635.749, 124.713, 52528.490 18/09/19,18:24:13,13,10,1, 11.8,1,1, 12.052, 10635.738, 124.683, 52528.454 18/09/19,18:24:13,14,10,1, 11.8,1,1, 12.052, 10635.742, 124.711, 52528.452 18/09/19,18:24:13,15,10,1, 11.8,1,1, 12.052, 10635.743, 124.714, 52528.466 18/09/19,18:24:13,16,10,1, 11.8,1,1, 12.052, 10635.718, 124.714, 52528.493 18/09/19,18:24:13,17,10,1, 11.8,1,1, 12.052, 10635.735, 124.687, 52528.475 18/09/19,18:24:13,18,10,1, 11.8,1,1, 12.052, 10635.725, 124.690, 52528.470 18/09/19,18:24:13,19,10,1, 11.8,1,1, 12.052, 10635.733, 124.685, 52528.433 18/09/19,18:24:14,00,10,1, 11.9,1,1, 12.055, 10635.732, 124.685, 52528.433 18/09/19,18:24:14,01,10,1, 11.9,1,1, 12.055, 10635.750, 124.716, 52528.481 18/09/19,18:24:14,02,10,1, 11.9,1,1, 12.055, 10635.778, 124.713, 52528.494 18/09/19,18:24:14,03,10,1, 11.9,1,1, 12.055, 10635.731, 124.696, 52528.470 18/09/19,18:24:14,04,10,1, 11.9,1,1, 12.055, 10635.742, 124.707, 52528.456 18/09/19,18:24:14,05,10,1, 11.9,1,1, 12.055, 10635.721, 124.688, 52528.432 18/09/19,18:24:14,06,10,1, 11.9,1,1, 12.055, 10635.731, 124.682, 52528.454 18/09/19,18:24:14,07,10,1, 11.9,1,1, 12.055, 10635.769, 124.705, 52528.443 18/09/19,18:24:14,08,10,1, 11.9,1,1, 12.055, 10635.740, 124.687, 52528.424 18/09/19,18:24:14,09,10,1, 11.9,1,1, 12.055, 10635.732, 124.678, 52528.445 18/09/19,18:24:14,10,10,1, 11.9,1,1, 12.055, 10635.738, 124.711, 52528.422 18/09/19,18:24:14,11,10,1, 11.9,1,1, 12.055, 10635.754, 124.699, 52528.412 18/09/19,18:24:14,12,10,1, 11.9,1,1, 12.055, 10635.742, 124.697, 52528.420 18/09/19,18:24:14,13,10,1, 11.9,1,1, 12.055, 10635.748, 124.696, 52528.446 18/09/19,18:24:14,14,10,1, 11.9,1,1, 12.055, 10635.773, 124.681, 52528.450 18/09/19,18:24:14,15,10,1, 11.9,1,1, 12.055, 10635.772, 124.720, 52528.469 18/09/19,18:24:14,16,10,1, 11.9,1,1, 12.055, 10635.763, 124.708, 52528.457 18/09/19,18:24:14,17,10,1, 11.9,1,1, 12.055, 10635.771, 124.694, 52528.452 18/09/19,18:24:14,18,10,1, 11.9,1,1, 12.055, 10635.745, 124.705, 52528.436 18/09/19,18:24:14,19,10,1, 11.9,1,1, 12.055, 10635.759, 124.696, 52528.444 18/09/19,18:24:15,00,10,1, 11.9,1,1, 12.050, 10635.757, 124.696, 52528.444 18/09/19,18:24:15,01,10,1, 11.9,1,1, 12.050, 10635.757, 124.702, 52528.440 18/09/19,18:24:15,02,10,1, 11.9,1,1, 12.050, 10635.761, 124.710, 52528.443 18/09/19,18:24:15,03,10,1, 11.9,1,1, 12.050, 10635.761, 124.701, 52528.468 18/09/19,18:24:15,04,10,1, 11.9,1,1, 12.050, 10635.731, 124.683, 52528.444 18/09/19,18:24:15,05,10,1, 11.9,1,1, 12.050, 10635.763, 124.675, 52528.468 18/09/19,18:24:15,06,10,1, 11.9,1,1, 12.050, 10635.770, 124.677, 52528.501 18/09/19,18:24:15,07,10,1, 11.9,1,1, 12.050, 10635.729, 124.683, 52528.448 18/09/19,18:24:15,08,10,1, 11.9,1,1, 12.050, 10635.743, 124.693, 52528.451 18/09/19,18:24:15,09,10,1, 11.9,1,1, 12.050, 10635.775, 124.696, 52528.484 18/09/19,18:24:15,10,10,1, 11.9,1,1, 12.050, 10635.752, 124.687, 52528.486 18/09/19,18:24:15,11,10,1, 11.9,1,1, 12.050, 10635.761, 124.682, 52528.493 18/09/19,18:24:15,12,10,1, 11.9,1,1, 12.050, 10635.774, 124.685, 52528.428 18/09/19,18:24:15,13,10,1, 11.9,1,1, 12.050, 10635.768, 124.693, 52528.439 18/09/19,18:24:15,14,10,1, 11.9,1,1, 12.050, 10635.749, 124.682, 52528.477 18/09/19,18:24:15,15,10,1, 11.9,1,1, 12.050, 10635.767, 124.692, 52528.436 18/09/19,18:24:15,16,10,1, 11.9,1,1, 12.050, 10635.739, 124.694, 52528.470 18/09/19,18:24:15,17,10,1, 11.9,1,1, 12.050, 10635.760, 124.695, 52528.460 18/09/19,18:24:15,18,10,1, 11.9,1,1, 12.050, 10635.753, 124.696, 52528.451 18/09/19,18:24:15,19,10,1, 11.9,1,1, 12.050, 10635.744, 124.681, 52528.466 18/09/19,18:24:16,00,10,1, 11.9,1,1, 12.054, 10635.741, 124.681, 52528.466 18/09/19,18:24:16,01,10,1, 11.9,1,1, 12.054, 10635.756, 124.698, 52528.497 18/09/19,18:24:16,02,10,1, 11.9,1,1, 12.054, 10635.749, 124.679, 52528.482 18/09/19,18:24:16,03,10,1, 11.9,1,1, 12.054, 10635.755, 124.666, 52528.484 18/09/19,18:24:16,04,10,1, 11.9,1,1, 12.054, 10635.749, 124.672, 52528.448 18/09/19,18:24:16,05,10,1, 11.9,1,1, 12.054, 10635.748, 124.670, 52528.489 18/09/19,18:24:16,06,10,1, 11.9,1,1, 12.054, 10635.759, 124.678, 52528.479 18/09/19,18:24:16,07,10,1, 11.9,1,1, 12.054, 10635.750, 124.703, 52528.454 18/09/19,18:24:16,08,10,1, 11.9,1,1, 12.054, 10635.766, 124.695, 52528.497 18/09/19,18:24:16,09,10,1, 11.9,1,1, 12.054, 10635.751, 124.666, 52528.492 18/09/19,18:24:16,10,10,1, 11.9,1,1, 12.054, 10635.738, 124.702, 52528.490 18/09/19,18:24:16,11,10,1, 11.9,1,1, 12.054, 10635.731, 124.685, 52528.427 18/09/19,18:24:16,12,10,1, 11.9,1,1, 12.054, 10635.742, 124.692, 52528.470 18/09/19,18:24:16,13,10,1, 11.9,1,1, 12.054, 10635.732, 124.672, 52528.447 18/09/19,18:24:16,14,10,1, 11.9,1,1, 12.054, 10635.732, 124.699, 52528.458 18/09/19,18:24:16,15,10,1, 11.9,1,1, 12.054, 10635.749, 124.683, 52528.435 18/09/19,18:24:16,16,10,1, 11.9,1,1, 12.054, 10635.755, 124.706, 52528.445 18/09/19,18:24:16,17,10,1, 11.9,1,1, 12.054, 10635.760, 124.688, 52528.452 18/09/19,18:24:16,18,10,1, 11.9,1,1, 12.054, 10635.726, 124.683, 52528.463 18/09/19,18:24:16,19,10,1, 11.9,1,1, 12.054, 10635.734, 124.693, 52528.445 18/09/19,18:24:17,00,10,1, 11.8,1,1, 12.050, 10635.732, 124.693, 52528.445 18/09/19,18:24:17,01,10,1, 11.8,1,1, 12.050, 10635.734, 124.691, 52528.429 18/09/19,18:24:17,02,10,1, 11.8,1,1, 12.050, 10635.736, 124.682, 52528.429 18/09/19,18:24:17,03,10,1, 11.8,1,1, 12.050, 10635.761, 124.686, 52528.441 18/09/19,18:24:17,04,10,1, 11.8,1,1, 12.050, 10635.755, 124.697, 52528.454 18/09/19,18:24:17,05,10,1, 11.8,1,1, 12.050, 10635.753, 124.703, 52528.438 18/09/19,18:24:17,06,10,1, 11.8,1,1, 12.050, 10635.738, 124.713, 52528.479 18/09/19,18:24:17,07,10,1, 11.8,1,1, 12.050, 10635.739, 124.693, 52528.473 18/09/19,18:24:17,08,10,1, 11.8,1,1, 12.050, 10635.736, 124.695, 52528.487 18/09/19,18:24:17,09,10,1, 11.8,1,1, 12.050, 10635.745, 124.699, 52528.455 18/09/19,18:24:17,10,10,1, 11.8,1,1, 12.050, 10635.723, 124.719, 52528.436 18/09/19,18:24:17,11,10,1, 11.8,1,1, 12.050, 10635.757, 124.704, 52528.439 18/09/19,18:24:17,12,10,1, 11.8,1,1, 12.050, 10635.745, 124.689, 52528.404 18/09/19,18:24:17,13,10,1, 11.8,1,1, 12.050, 10635.756, 124.704, 52528.431 18/09/19,18:24:17,14,10,1, 11.8,1,1, 12.050, 10635.767, 124.693, 52528.450 18/09/19,18:24:17,15,10,1, 11.8,1,1, 12.050, 10635.757, 124.713, 52528.467 18/09/19,18:24:17,16,10,1, 11.8,1,1, 12.050, 10635.755, 124.704, 52528.427 18/09/19,18:24:17,17,10,1, 11.8,1,1, 12.050, 10635.759, 124.696, 52528.463 18/09/19,18:24:17,18,10,1, 11.8,1,1, 12.050, 10635.747, 124.708, 52528.439 18/09/19,18:24:17,19,10,1, 11.8,1,1, 12.050, 10635.759, 124.689, 52528.456 18/09/19,18:24:18,00,10,1, 11.9,1,1, 12.058, 10635.757, 124.689, 52528.456 18/09/19,18:24:18,01,10,1, 11.9,1,1, 12.058, 10635.750, 124.679, 52528.453 18/09/19,18:24:18,02,10,1, 11.9,1,1, 12.058, 10635.741, 124.686, 52528.458 18/09/19,18:24:18,03,10,1, 11.9,1,1, 12.058, 10635.756, 124.691, 52528.463 18/09/19,18:24:18,04,10,1, 11.9,1,1, 12.058, 10635.761, 124.713, 52528.434 18/09/19,18:24:18,05,10,1, 11.9,1,1, 12.058, 10635.763, 124.693, 52528.486 18/09/19,18:24:18,06,10,1, 11.9,1,1, 12.058, 10635.752, 124.706, 52528.466 18/09/19,18:24:18,07,10,1, 11.9,1,1, 12.058, 10635.768, 124.719, 52528.493 18/09/19,18:24:18,08,10,1, 11.9,1,1, 12.058, 10635.755, 124.692, 52528.468 18/09/19,18:24:18,09,10,1, 11.9,1,1, 12.058, 10635.762, 124.683, 52528.443 18/09/19,18:24:18,10,10,1, 11.9,1,1, 12.058, 10635.766, 124.699, 52528.475 18/09/19,18:24:18,11,10,1, 11.9,1,1, 12.058, 10635.762, 124.692, 52528.445 18/09/19,18:24:18,12,10,1, 11.9,1,1, 12.058, 10635.770, 124.697, 52528.449 18/09/19,18:24:18,13,10,1, 11.9,1,1, 12.058, 10635.750, 124.714, 52528.466 18/09/19,18:24:18,14,10,1, 11.9,1,1, 12.058, 10635.748, 124.715, 52528.467 18/09/19,18:24:18,15,10,1, 11.9,1,1, 12.058, 10635.746, 124.704, 52528.447 18/09/19,18:24:18,16,10,1, 11.9,1,1, 12.058, 10635.741, 124.697, 52528.451 18/09/19,18:24:18,17,10,1, 11.9,1,1, 12.058, 10635.752, 124.723, 52528.459 18/09/19,18:24:18,18,10,1, 11.9,1,1, 12.058, 10635.757, 124.696, 52528.448 18/09/19,18:24:18,19,10,1, 11.9,1,1, 12.058, 10635.751, 124.697, 52528.443 18/09/19,18:24:19,00,10,1, 11.9,1,1, 12.051, 10635.749, 124.697, 52528.443 18/09/19,18:24:19,01,10,1, 11.9,1,1, 12.051, 10635.744, 124.692, 52528.467 18/09/19,18:24:19,02,10,1, 11.9,1,1, 12.051, 10635.755, 124.686, 52528.487 18/09/19,18:24:19,03,10,1, 11.9,1,1, 12.051, 10635.749, 124.677, 52528.434 18/09/19,18:24:19,04,10,1, 11.9,1,1, 12.051, 10635.749, 124.686, 52528.485 18/09/19,18:24:19,05,10,1, 11.9,1,1, 12.051, 10635.762, 124.692, 52528.460 18/09/19,18:24:19,06,10,1, 11.9,1,1, 12.051, 10635.751, 124.700, 52528.481 18/09/19,18:24:19,07,10,1, 11.9,1,1, 12.051, 10635.770, 124.701, 52528.451 18/09/19,18:24:19,08,10,1, 11.9,1,1, 12.051, 10635.758, 124.689, 52528.479 18/09/19,18:24:19,09,10,1, 11.9,1,1, 12.051, 10635.755, 124.689, 52528.465 18/09/19,18:24:19,10,10,1, 11.9,1,1, 12.051, 10635.754, 124.697, 52528.580 18/09/19,18:24:19,11,10,1, 11.9,1,1, 12.051, 10635.763, 124.707, 52528.499 18/09/19,18:24:19,12,10,1, 11.9,1,1, 12.051, 10635.741, 124.701, 52528.501 18/09/19,18:24:19,13,10,1, 11.9,1,1, 12.051, 10635.763, 124.702, 52528.458 18/09/19,18:24:19,14,10,1, 11.9,1,1, 12.051, 10635.746, 124.707, 52528.458 18/09/19,18:24:19,15,10,1, 11.9,1,1, 12.051, 10635.764, 124.672, 52528.474 18/09/19,18:24:19,16,10,1, 11.9,1,1, 12.051, 10635.759, 124.688, 52528.488 18/09/19,18:24:19,17,10,1, 11.9,1,1, 12.051, 10635.767, 124.703, 52528.462 18/09/19,18:24:19,18,10,1, 11.9,1,1, 12.051, 10635.758, 124.695, 52528.446 18/09/19,18:24:19,19,10,1, 11.9,1,1, 12.051, 10635.751, 124.727, 52528.410 18/09/19,18:24:20,00,10,1, 11.8,1,1, 12.053, 10635.749, 124.727, 52528.410 18/09/19,18:24:20,01,10,1, 11.8,1,1, 12.053, 10635.741, 124.717, 52528.452 18/09/19,18:24:20,02,10,1, 11.8,1,1, 12.053, 10635.752, 124.714, 52528.446 18/09/19,18:24:20,03,10,1, 11.8,1,1, 12.053, 10635.774, 124.735, 52528.474 18/09/19,18:24:20,04,10,1, 11.8,1,1, 12.053, 10635.746, 124.703, 52528.478 18/09/19,18:24:20,05,10,1, 11.8,1,1, 12.053, 10635.735, 124.733, 52528.431 18/09/19,18:24:20,06,10,1, 11.8,1,1, 12.053, 10635.760, 124.719, 52528.429 18/09/19,18:24:20,07,10,1, 11.8,1,1, 12.053, 10635.739, 124.724, 52528.442 18/09/19,18:24:20,08,10,1, 11.8,1,1, 12.053, 10635.726, 124.702, 52528.461 18/09/19,18:24:20,09,10,1, 11.8,1,1, 12.053, 10635.727, 124.723, 52528.438 18/09/19,18:24:20,10,10,1, 11.8,1,1, 12.053, 10635.750, 124.711, 52528.473 18/09/19,18:24:20,11,10,1, 11.8,1,1, 12.053, 10635.749, 124.687, 52528.458 18/09/19,18:24:20,12,10,1, 11.8,1,1, 12.053, 10635.755, 124.716, 52528.476 18/09/19,18:24:20,13,10,1, 11.8,1,1, 12.053, 10635.761, 124.694, 52528.447 18/09/19,18:24:20,14,10,1, 11.8,1,1, 12.053, 10635.768, 124.691, 52528.467 18/09/19,18:24:20,15,10,1, 11.8,1,1, 12.053, 10635.747, 124.702, 52528.476 18/09/19,18:24:20,16,10,1, 11.8,1,1, 12.053, 10635.732, 124.706, 52528.454 18/09/19,18:24:20,17,10,1, 11.8,1,1, 12.053, 10635.721, 124.717, 52528.449 18/09/19,18:24:20,18,10,1, 11.8,1,1, 12.053, 10635.751, 124.726, 52528.472 18/09/19,18:24:20,19,10,1, 11.8,1,1, 12.053, 10635.754, 124.703, 52528.452 18/09/19,18:24:21,00,10,1, 11.8,1,1, 12.050, 10635.749, 124.703, 52528.452 18/09/19,18:24:21,01,10,1, 11.8,1,1, 12.050, 10635.755, 124.695, 52528.498 18/09/19,18:24:21,02,10,1, 11.8,1,1, 12.050, 10635.740, 124.675, 52528.456 18/09/19,18:24:21,03,10,1, 11.8,1,1, 12.050, 10635.767, 124.698, 52528.477 18/09/19,18:24:21,04,10,1, 11.8,1,1, 12.050, 10635.746, 124.698, 52528.487 18/09/19,18:24:21,05,10,1, 11.8,1,1, 12.050, 10635.734, 124.715, 52528.454 18/09/19,18:24:21,06,10,1, 11.8,1,1, 12.050, 10635.741, 124.695, 52528.485 18/09/19,18:24:21,07,10,1, 11.8,1,1, 12.050, 10635.766, 124.704, 52528.483 18/09/19,18:24:21,08,10,1, 11.8,1,1, 12.050, 10635.729, 124.687, 52528.472 18/09/19,18:24:21,09,10,1, 11.8,1,1, 12.050, 10635.740, 124.695, 52528.460 18/09/19,18:24:21,10,10,1, 11.8,1,1, 12.050, 10635.758, 124.699, 52528.456 18/09/19,18:24:21,11,10,1, 11.8,1,1, 12.050, 10635.758, 124.694, 52528.455 18/09/19,18:24:21,12,10,1, 11.8,1,1, 12.050, 10635.742, 124.700, 52528.431 18/09/19,18:24:21,13,10,1, 11.8,1,1, 12.050, 10635.748, 124.694, 52528.461 18/09/19,18:24:21,14,10,1, 11.8,1,1, 12.050, 10635.752, 124.708, 52528.432 18/09/19,18:24:21,15,10,1, 11.8,1,1, 12.050, 10635.746, 124.726, 52528.452 18/09/19,18:24:21,16,10,1, 11.8,1,1, 12.050, 10635.744, 124.705, 52528.444 18/09/19,18:24:21,17,10,1, 11.8,1,1, 12.050, 10635.729, 124.730, 52528.441 18/09/19,18:24:21,18,10,1, 11.8,1,1, 12.050, 10635.753, 124.713, 52528.485 18/09/19,18:24:21,19,10,1, 11.8,1,1, 12.050, 10635.740, 124.743, 52528.447 18/09/19,18:24:22,00,09,1, 11.8,1,1, 12.051, 10635.732, 124.743, 52528.447 18/09/19,18:24:22,01,09,1, 11.8,1,1, 12.051, 10635.759, 124.728, 52528.450 18/09/19,18:24:22,02,09,1, 11.8,1,1, 12.051, 10635.733, 124.710, 52528.466 18/09/19,18:24:22,03,09,1, 11.8,1,1, 12.051, 10635.740, 124.702, 52528.472 18/09/19,18:24:22,04,09,1, 11.8,1,1, 12.051, 10635.741, 124.716, 52528.468 18/09/19,18:24:22,05,09,1, 11.8,1,1, 12.051, 10635.726, 124.732, 52528.465 18/09/19,18:24:22,06,09,1, 11.8,1,1, 12.051, 10635.764, 124.713, 52528.482 18/09/19,18:24:22,07,09,1, 11.8,1,1, 12.051, 10635.765, 124.739, 52528.465 18/09/19,18:24:22,08,09,1, 11.8,1,1, 12.051, 10635.745, 124.695, 52528.463 18/09/19,18:24:22,09,09,1, 11.8,1,1, 12.051, 10635.738, 124.723, 52528.460 18/09/19,18:24:22,10,09,1, 11.8,1,1, 12.051, 10635.765, 124.705, 52528.471 18/09/19,18:24:22,11,09,1, 11.8,1,1, 12.051, 10635.729, 124.719, 52528.444 18/09/19,18:24:22,12,09,1, 11.8,1,1, 12.051, 10635.741, 124.724, 52528.460 18/09/19,18:24:22,13,09,1, 11.8,1,1, 12.051, 10635.761, 124.727, 52528.432 18/09/19,18:24:22,14,09,1, 11.8,1,1, 12.051, 10635.738, 124.725, 52528.449 18/09/19,18:24:22,15,09,1, 11.8,1,1, 12.051, 10635.729, 124.710, 52528.441 18/09/19,18:24:22,16,09,1, 11.8,1,1, 12.051, 10635.729, 124.704, 52528.457 18/09/19,18:24:22,17,09,1, 11.8,1,1, 12.051, 10635.718, 124.700, 52528.409 18/09/19,18:24:22,18,09,1, 11.8,1,1, 12.051, 10635.761, 124.712, 52528.465 18/09/19,18:24:22,19,09,1, 11.8,1,1, 12.051, 10635.725, 124.709, 52528.479 18/09/19,18:24:23,00,09,1, 11.9,1,1, 12.050, 10635.724, 124.709, 52528.479 18/09/19,18:24:23,01,09,1, 11.9,1,1, 12.050, 10635.715, 124.720, 52528.442 18/09/19,18:24:23,02,09,1, 11.9,1,1, 12.050, 10635.747, 124.713, 52528.443 18/09/19,18:24:23,03,09,1, 11.9,1,1, 12.050, 10635.750, 124.720, 52528.425 18/09/19,18:24:23,04,09,1, 11.9,1,1, 12.050, 10635.731, 124.709, 52528.441 18/09/19,18:24:23,05,09,1, 11.9,1,1, 12.050, 10635.736, 124.721, 52528.412 18/09/19,18:24:23,06,09,1, 11.9,1,1, 12.050, 10635.743, 124.740, 52528.465 18/09/19,18:24:23,07,09,1, 11.9,1,1, 12.050, 10635.736, 124.718, 52528.415 18/09/19,18:24:23,08,09,1, 11.9,1,1, 12.050, 10635.735, 124.723, 52528.457 18/09/19,18:24:23,09,09,1, 11.9,1,1, 12.050, 10635.752, 124.769, 52528.482 18/09/19,18:24:23,10,09,1, 11.9,1,1, 12.050, 10635.744, 124.725, 52528.454 18/09/19,18:24:23,11,09,1, 11.9,1,1, 12.050, 10635.736, 124.729, 52528.462 18/09/19,18:24:23,12,09,1, 11.9,1,1, 12.050, 10635.740, 124.720, 52528.503 18/09/19,18:24:23,13,09,1, 11.9,1,1, 12.050, 10635.740, 124.720, 52528.463 18/09/19,18:24:23,14,09,1, 11.9,1,1, 12.050, 10635.726, 124.720, 52528.483 18/09/19,18:24:23,15,09,1, 11.9,1,1, 12.050, 10635.748, 124.737, 52528.481 18/09/19,18:24:23,16,09,1, 11.9,1,1, 12.050, 10635.727, 124.737, 52528.459 18/09/19,18:24:23,17,09,1, 11.9,1,1, 12.050, 10635.725, 124.734, 52528.482 18/09/19,18:24:23,18,09,1, 11.9,1,1, 12.050, 10635.723, 124.726, 52528.448 18/09/19,18:24:23,19,09,1, 11.9,1,1, 12.050, 10635.714, 124.742, 52528.499 18/09/19,18:24:24,00,10,1, 11.9,1,1, 12.051, 10635.707, 124.742, 52528.499 18/09/19,18:24:24,01,10,1, 11.9,1,1, 12.051, 10635.727, 124.717, 52528.460 18/09/19,18:24:24,02,10,1, 11.9,1,1, 12.051, 10635.731, 124.712, 52528.481 18/09/19,18:24:24,03,10,1, 11.9,1,1, 12.051, 10635.720, 124.727, 52528.517 18/09/19,18:24:24,04,10,1, 11.9,1,1, 12.051, 10635.725, 124.743, 52528.477 18/09/19,18:24:24,05,10,1, 11.9,1,1, 12.051, 10635.703, 124.698, 52528.462 18/09/19,18:24:24,06,10,1, 11.9,1,1, 12.051, 10635.720, 124.708, 52528.464 18/09/19,18:24:24,07,10,1, 11.9,1,1, 12.051, 10635.724, 124.705, 52528.502 18/09/19,18:24:24,08,10,1, 11.9,1,1, 12.051, 10635.745, 124.710, 52528.525 18/09/19,18:24:24,09,10,1, 11.9,1,1, 12.051, 10635.712, 124.729, 52528.523 18/09/19,18:24:24,10,10,1, 11.9,1,1, 12.051, 10635.727, 124.736, 52528.498 18/09/19,18:24:24,11,10,1, 11.9,1,1, 12.051, 10635.702, 124.723, 52528.501 18/09/19,18:24:24,12,10,1, 11.9,1,1, 12.051, 10635.720, 124.707, 52528.497 18/09/19,18:24:24,13,10,1, 11.9,1,1, 12.051, 10635.704, 124.732, 52528.494 18/09/19,18:24:24,14,10,1, 11.9,1,1, 12.051, 10635.712, 124.731, 52528.478 18/09/19,18:24:24,15,10,1, 11.9,1,1, 12.051, 10635.720, 124.752, 52528.504 18/09/19,18:24:24,16,10,1, 11.9,1,1, 12.051, 10635.735, 124.720, 52528.489 18/09/19,18:24:24,17,10,1, 11.9,1,1, 12.051, 10635.731, 124.741, 52528.512 18/09/19,18:24:24,18,10,1, 11.9,1,1, 12.051, 10635.720, 124.753, 52528.509 18/09/19,18:24:24,19,10,1, 11.9,1,1, 12.051, 10635.738, 124.716, 52528.518 18/09/19,18:24:25,00,10,1, 11.8,1,1, 12.050, 10635.732, 124.716, 52528.518 18/09/19,18:24:25,01,10,1, 11.8,1,1, 12.050, 10635.736, 124.741, 52528.515 18/09/19,18:24:25,02,10,1, 11.8,1,1, 12.050, 10635.734, 124.753, 52528.535 18/09/19,18:24:25,03,10,1, 11.8,1,1, 12.050, 10635.725, 124.748, 52528.484 18/09/19,18:24:25,04,10,1, 11.8,1,1, 12.050, 10635.722, 124.744, 52528.519 18/09/19,18:24:25,05,10,1, 11.8,1,1, 12.050, 10635.718, 124.748, 52528.465 18/09/19,18:24:25,06,10,1, 11.8,1,1, 12.050, 10635.726, 124.710, 52528.505 18/09/19,18:24:25,07,10,1, 11.8,1,1, 12.050, 10635.718, 124.754, 52528.515 18/09/19,18:24:25,08,10,1, 11.8,1,1, 12.050, 10635.718, 124.770, 52528.510 18/09/19,18:24:25,09,10,1, 11.8,1,1, 12.050, 10635.721, 124.756, 52528.531 18/09/19,18:24:25,10,10,1, 11.8,1,1, 12.050, 10635.705, 124.758, 52528.503 18/09/19,18:24:25,11,10,1, 11.8,1,1, 12.050, 10635.707, 124.737, 52528.519 18/09/19,18:24:25,12,10,1, 11.8,1,1, 12.050, 10635.719, 124.744, 52528.530 18/09/19,18:24:25,13,10,1, 11.8,1,1, 12.050, 10635.723, 124.754, 52528.480 18/09/19,18:24:25,14,10,1, 11.8,1,1, 12.050, 10635.711, 124.739, 52528.516 18/09/19,18:24:25,15,10,1, 11.8,1,1, 12.050, 10635.700, 124.751, 52528.523 18/09/19,18:24:25,16,10,1, 11.8,1,1, 12.050, 10635.707, 124.755, 52528.549 18/09/19,18:24:25,17,10,1, 11.8,1,1, 12.050, 10635.751, 124.730, 52528.532 18/09/19,18:24:25,18,10,1, 11.8,1,1, 12.050, 10635.718, 124.740, 52528.527 18/09/19,18:24:25,19,10,1, 11.8,1,1, 12.050, 10635.707, 124.759, 52528.513 18/09/19,18:24:26,00,10,1, 11.8,1,1, 12.049, 10635.699, 124.759, 52528.513 18/09/19,18:24:26,01,10,1, 11.8,1,1, 12.049, 10635.696, 124.752, 52528.532 18/09/19,18:24:26,02,10,1, 11.8,1,1, 12.049, 10635.700, 124.757, 52528.540 18/09/19,18:24:26,03,10,1, 11.8,1,1, 12.049, 10635.705, 124.766, 52528.536 18/09/19,18:24:26,04,10,1, 11.8,1,1, 12.049, 10635.718, 124.762, 52528.560 18/09/19,18:24:26,05,10,1, 11.8,1,1, 12.049, 10635.705, 124.750, 52528.492 18/09/19,18:24:26,06,10,1, 11.8,1,1, 12.049, 10635.680, 124.732, 52528.483 18/09/19,18:24:26,07,10,1, 11.8,1,1, 12.049, 10635.721, 124.764, 52528.532 18/09/19,18:24:26,08,10,1, 11.8,1,1, 12.049, 10635.690, 124.756, 52528.529 18/09/19,18:24:26,09,10,1, 11.8,1,1, 12.049, 10635.716, 124.758, 52528.557 18/09/19,18:24:26,10,10,1, 11.8,1,1, 12.049, 10635.697, 124.760, 52528.560 18/09/19,18:24:26,11,10,1, 11.8,1,1, 12.049, 10635.711, 124.755, 52528.512 18/09/19,18:24:26,12,10,1, 11.8,1,1, 12.049, 10635.706, 124.763, 52528.552 18/09/19,18:24:26,13,10,1, 11.8,1,1, 12.049, 10635.699, 124.748, 52528.553 18/09/19,18:24:26,14,10,1, 11.8,1,1, 12.049, 10635.732, 124.747, 52528.556 18/09/19,18:24:26,15,10,1, 11.8,1,1, 12.049, 10635.690, 124.754, 52528.573 18/09/19,18:24:26,16,10,1, 11.8,1,1, 12.049, 10635.709, 124.746, 52528.555 18/09/19,18:24:26,17,10,1, 11.8,1,1, 12.049, 10635.695, 124.742, 52528.547 18/09/19,18:24:26,18,10,1, 11.8,1,1, 12.049, 10635.712, 124.741, 52528.552 18/09/19,18:24:26,19,10,1, 11.8,1,1, 12.049, 10635.703, 124.757, 52528.562 18/09/19,18:24:27,00,10,1, 11.8,1,1, 12.050, 10635.699, 124.757, 52528.562 18/09/19,18:24:27,01,10,1, 11.8,1,1, 12.050, 10635.702, 124.754, 52528.538 18/09/19,18:24:27,02,10,1, 11.8,1,1, 12.050, 10635.690, 124.775, 52528.536 18/09/19,18:24:27,03,10,1, 11.8,1,1, 12.050, 10635.702, 124.779, 52528.603 18/09/19,18:24:27,04,10,1, 11.8,1,1, 12.050, 10635.710, 124.781, 52528.559 18/09/19,18:24:27,05,10,1, 11.8,1,1, 12.050, 10635.693, 124.756, 52528.539 18/09/19,18:24:27,06,10,1, 11.8,1,1, 12.050, 10635.716, 124.777, 52528.562 18/09/19,18:24:27,07,10,1, 11.8,1,1, 12.050, 10635.680, 124.731, 52528.529 18/09/19,18:24:27,08,10,1, 11.8,1,1, 12.050, 10635.707, 124.754, 52528.521 18/09/19,18:24:27,09,10,1, 11.8,1,1, 12.050, 10635.700, 124.784, 52528.568 18/09/19,18:24:27,10,10,1, 11.8,1,1, 12.050, 10635.679, 124.762, 52528.510 18/09/19,18:24:27,11,10,1, 11.8,1,1, 12.050, 10635.698, 124.781, 52528.562 18/09/19,18:24:27,12,10,1, 11.8,1,1, 12.050, 10635.701, 124.746, 52528.420 18/09/19,18:24:27,13,10,1, 11.8,1,1, 12.050, 10635.668, 124.779, 52528.587 18/09/19,18:24:27,14,10,1, 11.8,1,1, 12.050, 10635.691, 124.776, 52528.613 18/09/19,18:24:27,15,10,1, 11.8,1,1, 12.050, 10635.708, 124.786, 52528.575 18/09/19,18:24:27,16,10,1, 11.8,1,1, 12.050, 10635.687, 124.788, 52528.508 18/09/19,18:24:27,17,10,1, 11.8,1,1, 12.050, 10635.688, 124.773, 52528.518 18/09/19,18:24:27,18,10,1, 11.8,1,1, 12.050, 10635.707, 124.757, 52528.541 18/09/19,18:24:27,19,10,1, 11.8,1,1, 12.050, 10635.690, 124.774, 52528.544 18/09/19,18:24:28,00,10,1, 11.9,1,1, 12.054, 10635.682, 124.774, 52528.544 18/09/19,18:24:28,01,10,1, 11.9,1,1, 12.054, 10635.720, 124.747, 52528.527 18/09/19,18:24:28,02,10,1, 11.9,1,1, 12.054, 10635.714, 124.734, 52528.514 18/09/19,18:24:28,03,10,1, 11.9,1,1, 12.054, 10635.680, 124.763, 52528.530 18/09/19,18:24:28,04,10,1, 11.9,1,1, 12.054, 10635.689, 124.767, 52528.512 18/09/19,18:24:28,05,10,1, 11.9,1,1, 12.054, 10635.692, 124.774, 52528.577 18/09/19,18:24:28,06,10,1, 11.9,1,1, 12.054, 10635.683, 124.754, 52528.541 18/09/19,18:24:28,07,10,1, 11.9,1,1, 12.054, 10635.694, 124.758, 52528.541 18/09/19,18:24:28,08,10,1, 11.9,1,1, 12.054, 10635.704, 124.779, 52528.620 18/09/19,18:24:28,09,10,1, 11.9,1,1, 12.054, 10635.756, 124.752, 52528.345 18/09/19,18:24:28,10,10,1, 11.9,1,1, 12.054, 10635.684, 124.780, 52528.516 18/09/19,18:24:28,11,10,1, 11.9,1,1, 12.054, 10635.694, 124.759, 52528.557 18/09/19,18:24:28,12,10,1, 11.9,1,1, 12.054, 10635.687, 124.756, 52528.581 18/09/19,18:24:28,13,10,1, 11.9,1,1, 12.054, 10635.684, 124.799, 52528.572 18/09/19,18:24:28,14,10,1, 11.9,1,1, 12.054, 10635.681, 124.761, 52528.571 18/09/19,18:24:28,15,10,1, 11.9,1,1, 12.054, 10635.699, 124.765, 52528.550 18/09/19,18:24:28,16,10,1, 11.9,1,1, 12.054, 10635.681, 124.785, 52528.555 18/09/19,18:24:28,17,10,1, 11.9,1,1, 12.054, 10635.676, 124.771, 52528.575 18/09/19,18:24:28,18,10,1, 11.9,1,1, 12.054, 10635.684, 124.758, 52528.568 18/09/19,18:24:28,19,10,1, 11.9,1,1, 12.054, 10635.667, 124.756, 52528.556 18/09/19,18:24:29,00,10,1, 11.8,1,1, 12.052, 10635.666, 124.756, 52528.556 18/09/19,18:24:29,01,10,1, 11.8,1,1, 12.052, 10635.691, 124.776, 52528.556 18/09/19,18:24:29,02,10,1, 11.8,1,1, 12.052, 10635.677, 124.774, 52528.568 18/09/19,18:24:29,03,10,1, 11.8,1,1, 12.052, 10635.680, 124.774, 52528.584 18/09/19,18:24:29,04,10,1, 11.8,1,1, 12.052, 10635.682, 124.771, 52528.613 18/09/19,18:24:29,05,10,1, 11.8,1,1, 12.052, 10635.681, 124.757, 52528.554 18/09/19,18:24:29,06,10,1, 11.8,1,1, 12.052, 10635.701, 124.768, 52528.568 18/09/19,18:24:29,07,10,1, 11.8,1,1, 12.052, 10635.697, 124.777, 52528.551 18/09/19,18:24:29,08,10,1, 11.8,1,1, 12.052, 10635.667, 124.774, 52528.544 18/09/19,18:24:29,09,10,1, 11.8,1,1, 12.052, 10635.679, 124.772, 52528.566 18/09/19,18:24:29,10,10,1, 11.8,1,1, 12.052, 10635.702, 124.757, 52528.535 18/09/19,18:24:29,11,10,1, 11.8,1,1, 12.052, 10635.691, 124.773, 52528.604 18/09/19,18:24:29,12,10,1, 11.8,1,1, 12.052, 10635.692, 124.782, 52528.597 18/09/19,18:24:29,13,10,1, 11.8,1,1, 12.052, 10635.675, 124.762, 52528.604 18/09/19,18:24:29,14,10,1, 11.8,1,1, 12.052, 10635.661, 124.762, 52528.588 18/09/19,18:24:29,15,10,1, 11.8,1,1, 12.052, 10635.668, 124.770, 52528.588 18/09/19,18:24:29,16,10,1, 11.8,1,1, 12.052, 10635.694, 124.762, 52528.597 18/09/19,18:24:29,17,10,1, 11.8,1,1, 12.052, 10635.671, 124.780, 52528.596 18/09/19,18:24:29,18,10,1, 11.8,1,1, 12.052, 10635.693, 124.767, 52528.600 18/09/19,18:24:29,19,10,1, 11.8,1,1, 12.052, 10635.667, 124.763, 52528.607 18/09/19,18:24:30,00,10,1, 11.9,1,1, 12.051, 10635.666, 124.763, 52528.607 18/09/19,18:24:30,01,10,1, 11.9,1,1, 12.051, 10635.689, 124.797, 52528.595 18/09/19,18:24:30,02,10,1, 11.9,1,1, 12.051, 10635.658, 124.782, 52528.580 18/09/19,18:24:30,03,10,1, 11.9,1,1, 12.051, 10635.662, 124.776, 52528.643 18/09/19,18:24:30,04,10,1, 11.9,1,1, 12.051, 10635.704, 124.786, 52528.695 18/09/19,18:24:30,05,10,1, 11.9,1,1, 12.051, 10635.697, 124.793, 52528.718 18/09/19,18:24:30,06,10,1, 11.9,1,1, 12.051, 10635.695, 124.777, 52528.723 18/09/19,18:24:30,07,10,1, 11.9,1,1, 12.051, 10635.699, 124.782, 52528.726 18/09/19,18:24:30,08,10,1, 11.9,1,1, 12.051, 10635.682, 124.794, 52528.685 18/09/19,18:24:30,09,10,1, 11.9,1,1, 12.051, 10635.691, 124.804, 52528.707 18/09/19,18:24:30,10,10,1, 11.9,1,1, 12.051, 10635.675, 124.801, 52528.701 18/09/19,18:24:30,11,10,1, 11.9,1,1, 12.051, 10635.669, 124.791, 52528.725 18/09/19,18:24:30,12,10,1, 11.9,1,1, 12.051, 10635.662, 124.810, 52528.687 18/09/19,18:24:30,13,10,1, 11.9,1,1, 12.051, 10635.678, 124.783, 52528.666 18/09/19,18:24:30,14,10,1, 11.9,1,1, 12.051, 10635.668, 124.789, 52528.666 18/09/19,18:24:30,15,10,1, 11.9,1,1, 12.051, 10635.678, 124.796, 52528.668 18/09/19,18:24:30,16,10,1, 11.9,1,1, 12.051, 10635.684, 124.802, 52528.686 18/09/19,18:24:30,17,10,1, 11.9,1,1, 12.051, 10635.710, 124.755, 52528.580 18/09/19,18:24:30,18,10,1, 11.9,1,1, 12.051, 10635.710, 124.784, 52528.626 18/09/19,18:24:30,19,10,1, 11.9,1,1, 12.051, 10635.678, 124.795, 52528.605 18/09/19,18:24:31,00,10,1, 11.9,1,1, 12.050, 10635.674, 124.795, 52528.605 18/09/19,18:24:31,01,10,1, 11.9,1,1, 12.050, 10635.660, 124.807, 52528.679 18/09/19,18:24:31,02,10,1, 11.9,1,1, 12.050, 10635.674, 124.811, 52528.698 18/09/19,18:24:31,03,10,1, 11.9,1,1, 12.050, 10635.675, 124.788, 52528.673 18/09/19,18:24:31,04,10,1, 11.9,1,1, 12.050, 10635.658, 124.781, 52528.678 18/09/19,18:24:31,05,10,1, 11.9,1,1, 12.050, 10635.666, 124.788, 52528.698 18/09/19,18:24:31,06,10,1, 11.9,1,1, 12.050, 10635.643, 124.786, 52528.720 18/09/19,18:24:31,07,10,1, 11.9,1,1, 12.050, 10635.647, 124.788, 52528.678 18/09/19,18:24:31,08,10,1, 11.9,1,1, 12.050, 10635.664, 124.778, 52528.700 18/09/19,18:24:31,09,10,1, 11.9,1,1, 12.050, 10635.652, 124.794, 52528.701 18/09/19,18:24:31,10,10,1, 11.9,1,1, 12.050, 10635.659, 124.797, 52528.669 18/09/19,18:24:31,11,10,1, 11.9,1,1, 12.050, 10635.653, 124.780, 52528.702 18/09/19,18:24:31,12,10,1, 11.9,1,1, 12.050, 10635.648, 124.781, 52528.712 18/09/19,18:24:31,13,10,1, 11.9,1,1, 12.050, 10635.653, 124.780, 52528.717 18/09/19,18:24:31,14,10,1, 11.9,1,1, 12.050, 10635.644, 124.801, 52528.696 18/09/19,18:24:31,15,10,1, 11.9,1,1, 12.050, 10635.677, 124.784, 52528.696 18/09/19,18:24:31,16,10,1, 11.9,1,1, 12.050, 10635.650, 124.789, 52528.708 18/09/19,18:24:31,17,10,1, 11.9,1,1, 12.050, 10635.659, 124.790, 52528.696 18/09/19,18:24:31,18,10,1, 11.9,1,1, 12.050, 10635.669, 124.796, 52528.709 18/09/19,18:24:31,19,10,1, 11.9,1,1, 12.050, 10635.649, 124.802, 52528.690 18/09/19,18:24:32,00,10,1, 11.9,1,1, 12.048, 10635.649, 124.802, 52528.690 18/09/19,18:24:32,01,10,1, 11.9,1,1, 12.048, 10635.650, 124.789, 52528.686 18/09/19,18:24:32,02,10,1, 11.9,1,1, 12.048, 10635.658, 124.787, 52528.722 18/09/19,18:24:32,03,10,1, 11.9,1,1, 12.048, 10635.674, 124.795, 52528.695 18/09/19,18:24:32,04,10,1, 11.9,1,1, 12.048, 10635.650, 124.765, 52528.728 18/09/19,18:24:32,05,10,1, 11.9,1,1, 12.048, 10635.640, 124.777, 52528.694 18/09/19,18:24:32,06,10,1, 11.9,1,1, 12.048, 10635.650, 124.812, 52528.701 18/09/19,18:24:32,07,10,1, 11.9,1,1, 12.048, 10635.677, 124.798, 52528.689 18/09/19,18:24:32,08,10,1, 11.9,1,1, 12.048, 10635.651, 124.799, 52528.693 18/09/19,18:24:32,09,10,1, 11.9,1,1, 12.048, 10635.656, 124.782, 52528.710 18/09/19,18:24:32,10,10,1, 11.9,1,1, 12.048, 10635.648, 124.794, 52528.706 18/09/19,18:24:32,11,10,1, 11.9,1,1, 12.048, 10635.656, 124.790, 52528.701 18/09/19,18:24:32,12,10,1, 11.9,1,1, 12.048, 10635.632, 124.793, 52528.663 18/09/19,18:24:32,13,10,1, 11.9,1,1, 12.048, 10635.659, 124.778, 52528.714 18/09/19,18:24:32,14,10,1, 11.9,1,1, 12.048, 10635.639, 124.808, 52528.512 18/09/19,18:24:32,15,10,1, 11.9,1,1, 12.048, 10635.631, 124.794, 52528.682 18/09/19,18:24:32,16,10,1, 11.9,1,1, 12.048, 10635.626, 124.779, 52528.749 18/09/19,18:24:32,17,10,1, 11.9,1,1, 12.048, 10635.632, 124.760, 52528.714 18/09/19,18:24:32,18,10,1, 11.9,1,1, 12.048, 10635.636, 124.772, 52528.692 18/09/19,18:24:32,19,10,1, 11.9,1,1, 12.048, 10635.647, 124.796, 52528.680 18/09/19,18:24:33,00,10,1, 11.9,1,1, 12.049, 10635.641, 124.796, 52528.680 18/09/19,18:24:33,01,10,1, 11.9,1,1, 12.049, 10635.662, 124.783, 52528.702 18/09/19,18:24:33,02,10,1, 11.9,1,1, 12.049, 10635.645, 124.808, 52528.677 18/09/19,18:24:33,03,10,1, 11.9,1,1, 12.049, 10635.640, 124.776, 52528.738 18/09/19,18:24:33,04,10,1, 11.9,1,1, 12.049, 10635.656, 124.777, 52528.746 18/09/19,18:24:33,05,10,1, 11.9,1,1, 12.049, 10635.642, 124.760, 52528.768 18/09/19,18:24:33,06,10,1, 11.9,1,1, 12.049, 10635.646, 124.780, 52528.746 18/09/19,18:24:33,07,10,1, 11.9,1,1, 12.049, 10635.652, 124.796, 52528.726 18/09/19,18:24:33,08,10,1, 11.9,1,1, 12.049, 10635.656, 124.793, 52528.763 18/09/19,18:24:33,09,10,1, 11.9,1,1, 12.049, 10635.656, 124.780, 52528.779 18/09/19,18:24:33,10,10,1, 11.9,1,1, 12.049, 10635.626, 124.794, 52528.693 18/09/19,18:24:33,11,10,1, 11.9,1,1, 12.049, 10635.617, 124.783, 52528.744 18/09/19,18:24:33,12,10,1, 11.9,1,1, 12.049, 10635.652, 124.788, 52528.725 18/09/19,18:24:33,13,10,1, 11.9,1,1, 12.049, 10635.669, 124.790, 52528.736 18/09/19,18:24:33,14,10,1, 11.9,1,1, 12.049, 10635.670, 124.805, 52528.719 18/09/19,18:24:33,15,10,1, 11.9,1,1, 12.049, 10635.637, 124.813, 52528.722 18/09/19,18:24:33,16,10,1, 11.9,1,1, 12.049, 10635.646, 124.766, 52528.701 18/09/19,18:24:33,17,10,1, 11.9,1,1, 12.049, 10635.629, 124.774, 52528.707 18/09/19,18:24:33,18,10,1, 11.9,1,1, 12.049, 10635.643, 124.794, 52528.724 18/09/19,18:24:33,19,10,1, 11.9,1,1, 12.049, 10635.645, 124.789, 52528.734 18/09/19,18:24:34,00,10,1, 11.9,1,1, 12.049, 10635.641, 124.789, 52528.734 18/09/19,18:24:34,01,10,1, 11.9,1,1, 12.049, 10635.648, 124.788, 52528.752 18/09/19,18:24:34,02,10,1, 11.9,1,1, 12.049, 10635.633, 124.770, 52528.720 18/09/19,18:24:34,03,10,1, 11.9,1,1, 12.049, 10635.645, 124.796, 52528.756 18/09/19,18:24:34,04,10,1, 11.9,1,1, 12.049, 10635.636, 124.796, 52528.776 18/09/19,18:24:34,05,10,1, 11.9,1,1, 12.049, 10635.617, 124.788, 52528.777 18/09/19,18:24:34,06,10,1, 11.9,1,1, 12.049, 10635.623, 124.790, 52528.786 18/09/19,18:24:34,07,10,1, 11.9,1,1, 12.049, 10635.647, 124.789, 52528.752 18/09/19,18:24:34,08,10,1, 11.9,1,1, 12.049, 10635.652, 124.801, 52528.749 18/09/19,18:24:34,09,10,1, 11.9,1,1, 12.049, 10635.623, 124.773, 52528.742 18/09/19,18:24:34,10,10,1, 11.9,1,1, 12.049, 10635.622, 124.786, 52528.745 18/09/19,18:24:34,11,10,1, 11.9,1,1, 12.049, 10635.618, 124.800, 52528.747 18/09/19,18:24:34,12,10,1, 11.9,1,1, 12.049, 10635.629, 124.775, 52528.741 18/09/19,18:24:34,13,10,1, 11.9,1,1, 12.049, 10635.625, 124.786, 52528.734 18/09/19,18:24:34,14,10,1, 11.9,1,1, 12.049, 10635.633, 124.771, 52528.749 18/09/19,18:24:34,15,10,1, 11.9,1,1, 12.049, 10635.637, 124.792, 52528.764 18/09/19,18:24:34,16,10,1, 11.9,1,1, 12.049, 10635.613, 124.793, 52528.770 18/09/19,18:24:34,17,10,1, 11.9,1,1, 12.049, 10635.645, 124.775, 52528.736 18/09/19,18:24:34,18,10,1, 11.9,1,1, 12.049, 10635.624, 124.780, 52528.749 18/09/19,18:24:34,19,10,1, 11.9,1,1, 12.049, 10635.627, 124.778, 52528.742 18/09/19,18:24:35,00,10,1, 11.8,1,1, 12.053, 10635.624, 124.778, 52528.742 18/09/19,18:24:35,01,10,1, 11.8,1,1, 12.053, 10635.611, 124.794, 52528.765 18/09/19,18:24:35,02,10,1, 11.8,1,1, 12.053, 10635.633, 124.768, 52528.767 18/09/19,18:24:35,03,10,1, 11.8,1,1, 12.053, 10635.619, 124.788, 52528.723 18/09/19,18:24:35,04,10,1, 11.8,1,1, 12.053, 10635.604, 124.756, 52528.660 18/09/19,18:24:35,05,10,1, 11.8,1,1, 12.053, 10635.620, 124.784, 52528.650 18/09/19,18:24:35,06,10,1, 11.8,1,1, 12.053, 10635.587, 124.780, 52528.671 18/09/19,18:24:35,07,10,1, 11.8,1,1, 12.053, 10635.614, 124.776, 52528.655 18/09/19,18:24:35,08,10,1, 11.8,1,1, 12.053, 10635.628, 124.754, 52528.649 18/09/19,18:24:35,09,10,1, 11.8,1,1, 12.053, 10635.623, 124.750, 52528.643 18/09/19,18:24:35,10,10,1, 11.8,1,1, 12.053, 10635.620, 124.742, 52528.645 18/09/19,18:24:35,11,10,1, 11.8,1,1, 12.053, 10635.616, 124.775, 52528.648 18/09/19,18:24:35,12,10,1, 11.8,1,1, 12.053, 10635.627, 124.777, 52528.860 18/09/19,18:24:35,13,10,1, 11.8,1,1, 12.053, 10635.576, 124.768, 52528.516 18/09/19,18:24:35,14,10,1, 11.8,1,1, 12.053, 10635.573, 124.761, 52528.645 18/09/19,18:24:35,15,10,1, 11.8,1,1, 12.053, 10635.590, 124.750, 52528.551 18/09/19,18:24:35,16,10,1, 11.8,1,1, 12.053, 10635.617, 124.740, 52528.646 18/09/19,18:24:35,17,10,1, 11.8,1,1, 12.053, 10635.613, 124.728, 52528.620 18/09/19,18:24:35,18,10,1, 11.8,1,1, 12.053, 10635.619, 124.772, 52528.615 18/09/19,18:24:35,19,10,1, 11.8,1,1, 12.053, 10635.602, 124.763, 52528.624 18/09/19,18:24:36,00,10,1, 11.9,1,1, 12.055, 10635.599, 124.763, 52528.624 18/09/19,18:24:36,01,10,1, 11.9,1,1, 12.055, 10635.607, 124.757, 52528.654 18/09/19,18:24:36,02,10,1, 11.9,1,1, 12.055, 10635.612, 124.756, 52528.634 18/09/19,18:24:36,03,10,1, 11.9,1,1, 12.055, 10635.599, 124.754, 52528.651 18/09/19,18:24:36,04,10,1, 11.9,1,1, 12.055, 10635.607, 124.740, 52528.652 18/09/19,18:24:36,05,10,1, 11.9,1,1, 12.055, 10635.592, 124.748, 52528.655 18/09/19,18:24:36,06,10,1, 11.9,1,1, 12.055, 10635.598, 124.751, 52528.643 18/09/19,18:24:36,07,10,1, 11.9,1,1, 12.055, 10635.604, 124.763, 52528.659 18/09/19,18:24:36,08,10,1, 11.9,1,1, 12.055, 10635.598, 124.756, 52528.665 18/09/19,18:24:36,09,10,1, 11.9,1,1, 12.055, 10635.634, 124.761, 52528.677 18/09/19,18:24:36,10,10,1, 11.9,1,1, 12.055, 10635.591, 124.737, 52528.636 18/09/19,18:24:36,11,10,1, 11.9,1,1, 12.055, 10635.572, 124.759, 52528.662 18/09/19,18:24:36,12,10,1, 11.9,1,1, 12.055, 10635.597, 124.744, 52528.653 18/09/19,18:24:36,13,10,1, 11.9,1,1, 12.055, 10635.572, 124.744, 52528.648 18/09/19,18:24:36,14,10,1, 11.9,1,1, 12.055, 10635.636, 124.747, 52528.388 18/09/19,18:24:36,15,10,1, 11.9,1,1, 12.055, 10635.604, 124.755, 52528.587 18/09/19,18:24:36,16,10,1, 11.9,1,1, 12.055, 10635.602, 124.746, 52528.613 18/09/19,18:24:36,17,10,1, 11.9,1,1, 12.055, 10635.585, 124.756, 52528.628 18/09/19,18:24:36,18,10,1, 11.9,1,1, 12.055, 10635.595, 124.726, 52528.662 18/09/19,18:24:36,19,10,1, 11.9,1,1, 12.055, 10635.613, 124.749, 52528.671 18/09/19,18:24:37,00,10,1, 11.9,1,1, 12.053, 10635.607, 124.749, 52528.671 18/09/19,18:24:37,01,10,1, 11.9,1,1, 12.053, 10635.565, 124.731, 52528.658 18/09/19,18:24:37,02,10,1, 11.9,1,1, 12.053, 10635.580, 124.747, 52528.655 18/09/19,18:24:37,03,10,1, 11.9,1,1, 12.053, 10635.599, 124.752, 52528.671 18/09/19,18:24:37,04,10,1, 11.9,1,1, 12.053, 10635.590, 124.742, 52528.682 18/09/19,18:24:37,05,10,1, 11.9,1,1, 12.053, 10635.594, 124.734, 52528.703 18/09/19,18:24:37,06,10,1, 11.9,1,1, 12.053, 10635.593, 124.744, 52528.678 18/09/19,18:24:37,07,10,1, 11.9,1,1, 12.053, 10635.586, 124.743, 52528.665 18/09/19,18:24:37,08,10,1, 11.9,1,1, 12.053, 10635.605, 124.737, 52528.680 18/09/19,18:24:37,09,10,1, 11.9,1,1, 12.053, 10635.565, 124.728, 52528.652 18/09/19,18:24:37,10,10,1, 11.9,1,1, 12.053, 10635.574, 124.741, 52528.643 18/09/19,18:24:37,11,10,1, 11.9,1,1, 12.053, 10635.590, 124.730, 52528.708 18/09/19,18:24:37,12,10,1, 11.9,1,1, 12.053, 10635.549, 124.708, 52528.689 18/09/19,18:24:37,13,10,1, 11.9,1,1, 12.053, 10635.585, 124.728, 52528.681 18/09/19,18:24:37,14,10,1, 11.9,1,1, 12.053, 10635.579, 124.727, 52528.692 18/09/19,18:24:37,15,10,1, 11.9,1,1, 12.053, 10635.607, 124.741, 52528.690 18/09/19,18:24:37,16,10,1, 11.9,1,1, 12.053, 10635.579, 124.754, 52528.708 18/09/19,18:24:37,17,10,1, 11.9,1,1, 12.053, 10635.573, 124.736, 52528.680 18/09/19,18:24:37,18,10,1, 11.9,1,1, 12.053, 10635.571, 124.719, 52528.706 18/09/19,18:24:37,19,10,1, 11.9,1,1, 12.053, 10635.583, 124.714, 52528.685 18/09/19,18:24:38,00,10,1, 11.8,1,1, 12.053, 10635.582, 124.714, 52528.685 18/09/19,18:24:38,01,10,1, 11.8,1,1, 12.053, 10635.578, 124.696, 52528.676 18/09/19,18:24:38,02,10,1, 11.8,1,1, 12.053, 10635.571, 124.717, 52528.660 18/09/19,18:24:38,03,10,1, 11.8,1,1, 12.053, 10635.573, 124.733, 52528.698 18/09/19,18:24:38,04,10,1, 11.8,1,1, 12.053, 10635.591, 124.727, 52528.705 18/09/19,18:24:38,05,10,1, 11.8,1,1, 12.053, 10635.572, 124.703, 52528.710 18/09/19,18:24:38,06,10,1, 11.8,1,1, 12.053, 10635.583, 124.730, 52528.698 18/09/19,18:24:38,07,10,1, 11.8,1,1, 12.053, 10635.561, 124.714, 52528.652 18/09/19,18:24:38,08,10,1, 11.8,1,1, 12.053, 10635.578, 124.742, 52528.671 18/09/19,18:24:38,09,10,1, 11.8,1,1, 12.053, 10635.574, 124.708, 52528.689 18/09/19,18:24:38,10,10,1, 11.8,1,1, 12.053, 10635.566, 124.709, 52528.703 18/09/19,18:24:38,11,10,1, 11.8,1,1, 12.053, 10635.580, 124.708, 52528.692 18/09/19,18:24:38,12,10,1, 11.8,1,1, 12.053, 10635.563, 124.718, 52528.682 18/09/19,18:24:38,13,10,1, 11.8,1,1, 12.053, 10635.546, 124.740, 52528.674 18/09/19,18:24:38,14,10,1, 11.8,1,1, 12.053, 10635.558, 124.735, 52528.644 18/09/19,18:24:38,15,10,1, 11.8,1,1, 12.053, 10635.555, 124.717, 52528.689 18/09/19,18:24:38,16,10,1, 11.8,1,1, 12.053, 10635.568, 124.709, 52528.715 18/09/19,18:24:38,17,10,1, 11.8,1,1, 12.053, 10635.589, 124.726, 52528.732 18/09/19,18:24:38,18,10,1, 11.8,1,1, 12.053, 10635.556, 124.710, 52528.699 18/09/19,18:24:38,19,10,1, 11.8,1,1, 12.053, 10635.569, 124.713, 52528.705 18/09/19,18:24:39,00,10,1, 11.8,1,1, 12.053, 10635.566, 124.713, 52528.705 18/09/19,18:24:39,01,10,1, 11.8,1,1, 12.053, 10635.559, 124.700, 52528.728 18/09/19,18:24:39,02,10,1, 11.8,1,1, 12.053, 10635.583, 124.699, 52528.704 18/09/19,18:24:39,03,10,1, 11.8,1,1, 12.053, 10635.581, 124.694, 52528.739 18/09/19,18:24:39,04,10,1, 11.8,1,1, 12.053, 10635.584, 124.713, 52528.727 18/09/19,18:24:39,05,10,1, 11.8,1,1, 12.053, 10635.563, 124.700, 52528.734 18/09/19,18:24:39,06,10,1, 11.8,1,1, 12.053, 10635.558, 124.720, 52528.727 18/09/19,18:24:39,07,10,1, 11.8,1,1, 12.053, 10635.550, 124.739, 52528.732 18/09/19,18:24:39,08,10,1, 11.8,1,1, 12.053, 10635.557, 124.690, 52528.735 18/09/19,18:24:39,09,10,1, 11.8,1,1, 12.053, 10635.581, 124.714, 52528.735 18/09/19,18:24:39,10,10,1, 11.8,1,1, 12.053, 10635.589, 124.684, 52528.697 18/09/19,18:24:39,11,10,1, 11.8,1,1, 12.053, 10635.580, 124.687, 52528.742 18/09/19,18:24:39,12,10,1, 11.8,1,1, 12.053, 10635.575, 124.687, 52528.733 18/09/19,18:24:39,13,10,1, 11.8,1,1, 12.053, 10635.583, 124.678, 52528.729 18/09/19,18:24:39,14,10,1, 11.8,1,1, 12.053, 10635.562, 124.678, 52528.708 18/09/19,18:24:39,15,10,1, 11.8,1,1, 12.053, 10635.559, 124.690, 52528.737 18/09/19,18:24:39,16,10,1, 11.8,1,1, 12.053, 10635.553, 124.701, 52528.723 18/09/19,18:24:39,17,10,1, 11.8,1,1, 12.053, 10635.568, 124.687, 52528.837 18/09/19,18:24:39,18,10,1, 11.8,1,1, 12.053, 10635.550, 124.659, 52528.685 18/09/19,18:24:39,19,10,1, 11.8,1,1, 12.053, 10635.540, 124.686, 52528.732 18/09/19,18:24:40,00,10,1, 11.9,1,1, 12.049, 10635.532, 124.686, 52528.732 18/09/19,18:24:40,01,10,1, 11.9,1,1, 12.049, 10635.541, 124.687, 52528.722 18/09/19,18:24:40,02,10,1, 11.9,1,1, 12.049, 10635.550, 124.683, 52528.719 18/09/19,18:24:40,03,10,1, 11.9,1,1, 12.049, 10635.575, 124.711, 52528.741 18/09/19,18:24:40,04,10,1, 11.9,1,1, 12.049, 10635.566, 124.690, 52528.738 18/09/19,18:24:40,05,10,1, 11.9,1,1, 12.049, 10635.563, 124.706, 52528.752 18/09/19,18:24:40,06,10,1, 11.9,1,1, 12.049, 10635.542, 124.694, 52528.766 18/09/19,18:24:40,07,10,1, 11.9,1,1, 12.049, 10635.551, 124.696, 52528.742 18/09/19,18:24:40,08,10,1, 11.9,1,1, 12.049, 10635.543, 124.691, 52528.756 18/09/19,18:24:40,09,10,1, 11.9,1,1, 12.049, 10635.561, 124.683, 52528.724 18/09/19,18:24:40,10,10,1, 11.9,1,1, 12.049, 10635.561, 124.703, 52528.715 18/09/19,18:24:40,11,10,1, 11.9,1,1, 12.049, 10635.571, 124.682, 52528.736 18/09/19,18:24:40,12,10,1, 11.9,1,1, 12.049, 10635.553, 124.681, 52528.748 18/09/19,18:24:40,13,10,1, 11.9,1,1, 12.049, 10635.557, 124.717, 52528.722 18/09/19,18:24:40,14,10,1, 11.9,1,1, 12.049, 10635.573, 124.699, 52528.742 18/09/19,18:24:40,15,10,1, 11.9,1,1, 12.049, 10635.581, 124.695, 52528.752 18/09/19,18:24:40,16,10,1, 11.9,1,1, 12.049, 10635.567, 124.696, 52528.736 18/09/19,18:24:40,17,10,1, 11.9,1,1, 12.049, 10635.554, 124.707, 52528.723 18/09/19,18:24:40,18,10,1, 11.9,1,1, 12.049, 10635.562, 124.700, 52528.716 18/09/19,18:24:40,19,10,1, 11.9,1,1, 12.049, 10635.556, 124.696, 52528.726 18/09/19,18:24:41,00,10,1, 11.9,1,1, 12.051, 10635.549, 124.696, 52528.726 18/09/19,18:24:41,01,10,1, 11.9,1,1, 12.051, 10635.558, 124.670, 52528.719 18/09/19,18:24:41,02,10,1, 11.9,1,1, 12.051, 10635.567, 124.687, 52528.682 18/09/19,18:24:41,03,10,1, 11.9,1,1, 12.051, 10635.534, 124.665, 52528.719 18/09/19,18:24:41,04,10,1, 11.9,1,1, 12.051, 10635.559, 124.680, 52528.733 18/09/19,18:24:41,05,10,1, 11.9,1,1, 12.051, 10635.538, 124.684, 52528.740 18/09/19,18:24:41,06,10,1, 11.9,1,1, 12.051, 10635.542, 124.697, 52528.780 18/09/19,18:24:41,07,10,1, 11.9,1,1, 12.051, 10635.540, 124.687, 52528.744 18/09/19,18:24:41,08,10,1, 11.9,1,1, 12.051, 10635.557, 124.668, 52528.739 18/09/19,18:24:41,09,10,1, 11.9,1,1, 12.051, 10635.570, 124.694, 52528.729 18/09/19,18:24:41,10,10,1, 11.9,1,1, 12.051, 10635.569, 124.659, 52528.697 18/09/19,18:24:41,11,10,1, 11.9,1,1, 12.051, 10635.552, 124.674, 52528.725 18/09/19,18:24:41,12,10,1, 11.9,1,1, 12.051, 10635.549, 124.669, 52528.754 18/09/19,18:24:41,13,10,1, 11.9,1,1, 12.051, 10635.545, 124.667, 52528.713 18/09/19,18:24:41,14,10,1, 11.9,1,1, 12.051, 10635.563, 124.684, 52528.700 18/09/19,18:24:41,15,10,1, 11.9,1,1, 12.051, 10635.523, 124.663, 52528.885 18/09/19,18:24:41,16,10,1, 11.9,1,1, 12.051, 10635.514, 124.680, 52528.760 18/09/19,18:24:41,17,10,1, 11.9,1,1, 12.051, 10635.532, 124.667, 52528.748 18/09/19,18:24:41,18,10,1, 11.9,1,1, 12.051, 10635.517, 124.675, 52528.732 18/09/19,18:24:41,19,10,1, 11.9,1,1, 12.051, 10635.536, 124.657, 52528.685 18/09/19,18:24:42,00,09,1, 11.9,1,1, 12.051, 10635.532, 124.657, 52528.685 18/09/19,18:24:42,01,09,1, 11.9,1,1, 12.051, 10635.528, 124.667, 52528.747 18/09/19,18:24:42,02,09,1, 11.9,1,1, 12.051, 10635.554, 124.673, 52528.764 18/09/19,18:24:42,03,09,1, 11.9,1,1, 12.051, 10635.558, 124.675, 52528.744 18/09/19,18:24:42,04,09,1, 11.9,1,1, 12.051, 10635.558, 124.646, 52528.747 18/09/19,18:24:42,05,09,1, 11.9,1,1, 12.051, 10635.554, 124.674, 52528.758 18/09/19,18:24:42,06,09,1, 11.9,1,1, 12.051, 10635.530, 124.668, 52528.719 18/09/19,18:24:42,07,09,1, 11.9,1,1, 12.051, 10635.544, 124.668, 52528.731 18/09/19,18:24:42,08,09,1, 11.9,1,1, 12.051, 10635.558, 124.661, 52528.733 18/09/19,18:24:42,09,09,1, 11.9,1,1, 12.051, 10635.544, 124.654, 52528.736 18/09/19,18:24:42,10,09,1, 11.9,1,1, 12.051, 10635.545, 124.667, 52528.712 18/09/19,18:24:42,11,09,1, 11.9,1,1, 12.051, 10635.528, 124.656, 52528.742 18/09/19,18:24:42,12,09,1, 11.9,1,1, 12.051, 10635.542, 124.669, 52528.730 18/09/19,18:24:42,13,09,1, 11.9,1,1, 12.051, 10635.532, 124.659, 52528.750 18/09/19,18:24:42,14,09,1, 11.9,1,1, 12.051, 10635.539, 124.651, 52528.756 18/09/19,18:24:42,15,09,1, 11.9,1,1, 12.051, 10635.544, 124.660, 52528.761 18/09/19,18:24:42,16,09,1, 11.9,1,1, 12.051, 10635.526, 124.637, 52528.718 18/09/19,18:24:42,17,09,1, 11.9,1,1, 12.051, 10635.531, 124.666, 52528.714 18/09/19,18:24:42,18,09,1, 11.9,1,1, 12.051, 10635.560, 124.653, 52528.731 18/09/19,18:24:42,19,09,1, 11.9,1,1, 12.051, 10635.550, 124.645, 52528.713 18/09/19,18:24:43,00,09,1, 11.8,1,1, 12.050, 10635.549, 124.645, 52528.713 18/09/19,18:24:43,01,09,1, 11.8,1,1, 12.050, 10635.549, 124.639, 52528.699 18/09/19,18:24:43,02,09,1, 11.8,1,1, 12.050, 10635.534, 124.641, 52528.708 18/09/19,18:24:43,03,09,1, 11.8,1,1, 12.050, 10635.547, 124.669, 52528.717 18/09/19,18:24:43,04,09,1, 11.8,1,1, 12.050, 10635.551, 124.641, 52528.729 18/09/19,18:24:43,05,09,1, 11.8,1,1, 12.050, 10635.546, 124.615, 52528.728 18/09/19,18:24:43,06,09,1, 11.8,1,1, 12.050, 10635.527, 124.655, 52528.752 18/09/19,18:24:43,07,09,1, 11.8,1,1, 12.050, 10635.549, 124.620, 52528.730 18/09/19,18:24:43,08,09,1, 11.8,1,1, 12.050, 10635.535, 124.645, 52528.707 18/09/19,18:24:43,09,09,1, 11.8,1,1, 12.050, 10635.540, 124.638, 52528.739 18/09/19,18:24:43,10,09,1, 11.8,1,1, 12.050, 10635.523, 124.630, 52528.673 18/09/19,18:24:43,11,09,1, 11.8,1,1, 12.050, 10635.521, 124.629, 52528.756 18/09/19,18:24:43,12,09,1, 11.8,1,1, 12.050, 10635.541, 124.638, 52528.761 18/09/19,18:24:43,13,09,1, 11.8,1,1, 12.050, 10635.545, 124.666, 52528.716 18/09/19,18:24:43,14,09,1, 11.8,1,1, 12.050, 10635.542, 124.628, 52528.710 18/09/19,18:24:43,15,09,1, 11.8,1,1, 12.050, 10635.541, 124.613, 52528.708 18/09/19,18:24:43,16,09,1, 11.8,1,1, 12.050, 10635.531, 124.633, 52528.752 18/09/19,18:24:43,17,09,1, 11.8,1,1, 12.050, 10635.520, 124.625, 52528.715 18/09/19,18:24:43,18,09,1, 11.8,1,1, 12.050, 10635.538, 124.629, 52528.762 18/09/19,18:24:43,19,09,1, 11.8,1,1, 12.050, 10635.542, 124.645, 52528.744 18/09/19,18:24:44,00,10,1, 11.9,1,1, 12.052, 10635.540, 124.645, 52528.744 18/09/19,18:24:44,01,10,1, 11.9,1,1, 12.052, 10635.548, 124.638, 52528.751 18/09/19,18:24:44,02,10,1, 11.9,1,1, 12.052, 10635.540, 124.632, 52528.748 18/09/19,18:24:44,03,10,1, 11.9,1,1, 12.052, 10635.552, 124.613, 52528.750 18/09/19,18:24:44,04,10,1, 11.9,1,1, 12.052, 10635.522, 124.609, 52528.725 18/09/19,18:24:44,05,10,1, 11.9,1,1, 12.052, 10635.556, 124.639, 52528.756 18/09/19,18:24:44,06,10,1, 11.9,1,1, 12.052, 10635.550, 124.637, 52528.753 18/09/19,18:24:44,07,10,1, 11.9,1,1, 12.052, 10635.545, 124.637, 52528.767 18/09/19,18:24:44,08,10,1, 11.9,1,1, 12.052, 10635.532, 124.644, 52528.770 18/09/19,18:24:44,09,10,1, 11.9,1,1, 12.052, 10635.543, 124.650, 52528.759 18/09/19,18:24:44,10,10,1, 11.9,1,1, 12.052, 10635.548, 124.636, 52528.776 18/09/19,18:24:44,11,10,1, 11.9,1,1, 12.052, 10635.556, 124.619, 52528.758 18/09/19,18:24:44,12,10,1, 11.9,1,1, 12.052, 10635.545, 124.611, 52528.731 18/09/19,18:24:44,13,10,1, 11.9,1,1, 12.052, 10635.555, 124.598, 52528.767 18/09/19,18:24:44,14,10,1, 11.9,1,1, 12.052, 10635.543, 124.631, 52528.748 18/09/19,18:24:44,15,10,1, 11.9,1,1, 12.052, 10635.545, 124.616, 52528.767 18/09/19,18:24:44,16,10,1, 11.9,1,1, 12.052, 10635.533, 124.629, 52528.752 18/09/19,18:24:44,17,10,1, 11.9,1,1, 12.052, 10635.535, 124.616, 52528.778 18/09/19,18:24:44,18,10,1, 11.9,1,1, 12.052, 10635.532, 124.606, 52528.740 18/09/19,18:24:44,19,10,1, 11.9,1,1, 12.052, 10635.543, 124.618, 52528.749 18/09/19,18:24:45,00,10,1, 11.8,1,1, 12.049, 10635.540, 124.618, 52528.749 18/09/19,18:24:45,01,10,1, 11.8,1,1, 12.049, 10635.543, 124.627, 52528.744 18/09/19,18:24:45,02,10,1, 11.8,1,1, 12.049, 10635.557, 124.622, 52528.768 18/09/19,18:24:45,03,10,1, 11.8,1,1, 12.049, 10635.541, 124.597, 52528.734 18/09/19,18:24:45,04,10,1, 11.8,1,1, 12.049, 10635.540, 124.608, 52528.757 18/09/19,18:24:45,05,10,1, 11.8,1,1, 12.049, 10635.552, 124.636, 52528.738 18/09/19,18:24:45,06,10,1, 11.8,1,1, 12.049, 10635.540, 124.622, 52528.745 18/09/19,18:24:45,07,10,1, 11.8,1,1, 12.049, 10635.526, 124.647, 52528.713 18/09/19,18:24:45,08,10,1, 11.8,1,1, 12.049, 10635.546, 124.638, 52528.772 18/09/19,18:24:45,09,10,1, 11.8,1,1, 12.049, 10635.537, 124.616, 52528.744 18/09/19,18:24:45,10,10,1, 11.8,1,1, 12.049, 10635.519, 124.612, 52528.750 18/09/19,18:24:45,11,10,1, 11.8,1,1, 12.049, 10635.531, 124.623, 52528.765 18/09/19,18:24:45,12,10,1, 11.8,1,1, 12.049, 10635.513, 124.616, 52528.724 18/09/19,18:24:45,13,10,1, 11.8,1,1, 12.049, 10635.538, 124.600, 52528.739 18/09/19,18:24:45,14,10,1, 11.8,1,1, 12.049, 10635.541, 124.609, 52528.747 18/09/19,18:24:45,15,10,1, 11.8,1,1, 12.049, 10635.534, 124.605, 52528.758 18/09/19,18:24:45,16,10,1, 11.8,1,1, 12.049, 10635.528, 124.603, 52528.733 18/09/19,18:24:45,17,10,1, 11.8,1,1, 12.049, 10635.527, 124.628, 52528.748 18/09/19,18:24:45,18,10,1, 11.8,1,1, 12.049, 10635.519, 124.625, 52528.762 18/09/19,18:24:45,19,10,1, 11.8,1,1, 12.049, 10635.525, 124.634, 52528.780 18/09/19,18:24:46,00,10,1, 11.9,1,1, 12.053, 10635.524, 124.634, 52528.780 18/09/19,18:24:46,01,10,1, 11.9,1,1, 12.053, 10635.503, 124.613, 52528.749 18/09/19,18:24:46,02,10,1, 11.9,1,1, 12.053, 10635.542, 124.584, 52528.755 18/09/19,18:24:46,03,10,1, 11.9,1,1, 12.053, 10635.550, 124.628, 52528.733 18/09/19,18:24:46,04,10,1, 11.9,1,1, 12.053, 10635.546, 124.600, 52528.739 18/09/19,18:24:46,05,10,1, 11.9,1,1, 12.053, 10635.546, 124.595, 52528.779 18/09/19,18:24:46,06,10,1, 11.9,1,1, 12.053, 10635.526, 124.601, 52528.794 18/09/19,18:24:46,07,10,1, 11.9,1,1, 12.053, 10635.527, 124.588, 52528.815 18/09/19,18:24:46,08,10,1, 11.9,1,1, 12.053, 10635.547, 124.605, 52528.753 18/09/19,18:24:46,09,10,1, 11.9,1,1, 12.053, 10635.527, 124.595, 52528.755 18/09/19,18:24:46,10,10,1, 11.9,1,1, 12.053, 10635.521, 124.621, 52528.739 18/09/19,18:24:46,11,10,1, 11.9,1,1, 12.053, 10635.527, 124.594, 52528.714 18/09/19,18:24:46,12,10,1, 11.9,1,1, 12.053, 10635.543, 124.603, 52528.760 18/09/19,18:24:46,13,10,1, 11.9,1,1, 12.053, 10635.550, 124.613, 52528.767 18/09/19,18:24:46,14,10,1, 11.9,1,1, 12.053, 10635.543, 124.601, 52528.777 18/09/19,18:24:46,15,10,1, 11.9,1,1, 12.053, 10635.557, 124.619, 52528.755 18/09/19,18:24:46,16,10,1, 11.9,1,1, 12.053, 10635.537, 124.586, 52528.733 18/09/19,18:24:46,17,10,1, 11.9,1,1, 12.053, 10635.537, 124.596, 52528.784 18/09/19,18:24:46,18,10,1, 11.9,1,1, 12.053, 10635.534, 124.594, 52528.794 18/09/19,18:24:46,19,10,1, 11.9,1,1, 12.053, 10635.542, 124.601, 52528.762 18/09/19,18:24:47,00,10,1, 11.9,1,1, 12.051, 10635.540, 124.601, 52528.762 18/09/19,18:24:47,01,10,1, 11.9,1,1, 12.051, 10635.533, 124.594, 52528.760 18/09/19,18:24:47,02,10,1, 11.9,1,1, 12.051, 10635.526, 124.607, 52528.780 18/09/19,18:24:47,03,10,1, 11.9,1,1, 12.051, 10635.538, 124.619, 52528.780 18/09/19,18:24:47,04,10,1, 11.9,1,1, 12.051, 10635.545, 124.602, 52528.790 18/09/19,18:24:47,05,10,1, 11.9,1,1, 12.051, 10635.525, 124.587, 52528.750 18/09/19,18:24:47,06,10,1, 11.9,1,1, 12.051, 10635.545, 124.588, 52528.788 18/09/19,18:24:47,07,10,1, 11.9,1,1, 12.051, 10635.545, 124.582, 52528.777 18/09/19,18:24:47,08,10,1, 11.9,1,1, 12.051, 10635.561, 124.580, 52528.807 18/09/19,18:24:47,09,10,1, 11.9,1,1, 12.051, 10635.567, 124.584, 52528.767 18/09/19,18:24:47,10,10,1, 11.9,1,1, 12.051, 10635.544, 124.590, 52528.799 18/09/19,18:24:47,11,10,1, 11.9,1,1, 12.051, 10635.528, 124.573, 52528.748 18/09/19,18:24:47,12,10,1, 11.9,1,1, 12.051, 10635.526, 124.599, 52528.780 18/09/19,18:24:47,13,10,1, 11.9,1,1, 12.051, 10635.535, 124.589, 52528.757 18/09/19,18:24:47,14,10,1, 11.9,1,1, 12.051, 10635.552, 124.579, 52528.781 18/09/19,18:24:47,15,10,1, 11.9,1,1, 12.051, 10635.516, 124.589, 52528.761 18/09/19,18:24:47,16,10,1, 11.9,1,1, 12.051, 10635.526, 124.559, 52528.779 18/09/19,18:24:47,17,10,1, 11.9,1,1, 12.051, 10635.555, 124.582, 52528.795 18/09/19,18:24:47,18,10,1, 11.9,1,1, 12.051, 10635.533, 124.572, 52528.786 18/09/19,18:24:47,19,10,1, 11.9,1,1, 12.051, 10635.546, 124.568, 52528.796 18/09/19,18:24:48,00,10,1, 11.8,1,1, 12.050, 10635.540, 124.568, 52528.796 18/09/19,18:24:48,01,10,1, 11.8,1,1, 12.050, 10635.539, 124.574, 52528.780 18/09/19,18:24:48,02,10,1, 11.8,1,1, 12.050, 10635.543, 124.575, 52528.785 18/09/19,18:24:48,03,10,1, 11.8,1,1, 12.050, 10635.540, 124.572, 52528.791 18/09/19,18:24:48,04,10,1, 11.8,1,1, 12.050, 10635.531, 124.567, 52528.786 18/09/19,18:24:48,05,10,1, 11.8,1,1, 12.050, 10635.540, 124.568, 52528.768 18/09/19,18:24:48,06,10,1, 11.8,1,1, 12.050, 10635.523, 124.550, 52528.748 18/09/19,18:24:48,07,10,1, 11.8,1,1, 12.050, 10635.540, 124.556, 52528.780 18/09/19,18:24:48,08,10,1, 11.8,1,1, 12.050, 10635.534, 124.554, 52528.788 18/09/19,18:24:48,09,10,1, 11.8,1,1, 12.050, 10635.522, 124.557, 52528.763 18/09/19,18:24:48,10,10,1, 11.8,1,1, 12.050, 10635.532, 124.573, 52528.801 18/09/19,18:24:48,11,10,1, 11.8,1,1, 12.050, 10635.507, 124.558, 52528.767 18/09/19,18:24:48,12,10,1, 11.8,1,1, 12.050, 10635.523, 124.554, 52528.755 18/09/19,18:24:48,13,10,1, 11.8,1,1, 12.050, 10635.529, 124.544, 52528.762 18/09/19,18:24:48,14,10,1, 11.8,1,1, 12.050, 10635.551, 124.551, 52528.764 18/09/19,18:24:48,15,10,1, 11.8,1,1, 12.050, 10635.523, 124.557, 52528.795 18/09/19,18:24:48,16,10,1, 11.8,1,1, 12.050, 10635.545, 124.538, 52528.790 18/09/19,18:24:48,17,10,1, 11.8,1,1, 12.050, 10635.530, 124.531, 52528.789 18/09/19,18:24:48,18,10,1, 11.8,1,1, 12.050, 10635.527, 124.554, 52528.776 18/09/19,18:24:48,19,10,1, 11.8,1,1, 12.050, 10635.541, 124.555, 52528.813 18/09/19,18:24:49,00,10,1, 11.9,1,1, 12.048, 10635.540, 124.555, 52528.813 18/09/19,18:24:49,01,10,1, 11.9,1,1, 12.048, 10635.558, 124.542, 52528.802 18/09/19,18:24:49,02,10,1, 11.9,1,1, 12.048, 10635.539, 124.546, 52528.793 18/09/19,18:24:49,03,10,1, 11.9,1,1, 12.048, 10635.520, 124.563, 52528.791 18/09/19,18:24:49,04,10,1, 11.9,1,1, 12.048, 10635.532, 124.556, 52528.789 18/09/19,18:24:49,05,10,1, 11.9,1,1, 12.048, 10635.531, 124.564, 52528.743 18/09/19,18:24:49,06,10,1, 11.9,1,1, 12.048, 10635.514, 124.528, 52528.775 18/09/19,18:24:49,07,10,1, 11.9,1,1, 12.048, 10635.522, 124.565, 52528.780 18/09/19,18:24:49,08,10,1, 11.9,1,1, 12.048, 10635.513, 124.548, 52528.758 18/09/19,18:24:49,09,10,1, 11.9,1,1, 12.048, 10635.488, 124.543, 52528.830 18/09/19,18:24:49,10,10,1, 11.9,1,1, 12.048, 10635.507, 124.544, 52528.769 18/09/19,18:24:49,11,10,1, 11.9,1,1, 12.048, 10635.523, 124.538, 52528.765 18/09/19,18:24:49,12,10,1, 11.9,1,1, 12.048, 10635.511, 124.542, 52528.762 18/09/19,18:24:49,13,10,1, 11.9,1,1, 12.048, 10635.523, 124.551, 52528.743 18/09/19,18:24:49,14,10,1, 11.9,1,1, 12.048, 10635.509, 124.533, 52528.749 18/09/19,18:24:49,15,10,1, 11.9,1,1, 12.048, 10635.519, 124.555, 52528.759 18/09/19,18:24:49,16,10,1, 11.9,1,1, 12.048, 10635.505, 124.570, 52528.734 18/09/19,18:24:49,17,10,1, 11.9,1,1, 12.048, 10635.504, 124.535, 52528.741 18/09/19,18:24:49,18,10,1, 11.9,1,1, 12.048, 10635.496, 124.528, 52528.763 18/09/19,18:24:49,19,10,1, 11.9,1,1, 12.048, 10635.519, 124.551, 52528.723 18/09/19,18:24:50,00,10,1, 11.8,1,1, 12.050, 10635.515, 124.551, 52528.723 18/09/19,18:24:50,01,10,1, 11.8,1,1, 12.050, 10635.509, 124.526, 52528.761 18/09/19,18:24:50,02,10,1, 11.8,1,1, 12.050, 10635.503, 124.538, 52528.759 18/09/19,18:24:50,03,10,1, 11.8,1,1, 12.050, 10635.508, 124.523, 52528.756 18/09/19,18:24:50,04,10,1, 11.8,1,1, 12.050, 10635.520, 124.529, 52528.745 18/09/19,18:24:50,05,10,1, 11.8,1,1, 12.050, 10635.516, 124.536, 52528.700 18/09/19,18:24:50,06,10,1, 11.8,1,1, 12.050, 10635.530, 124.542, 52528.758 18/09/19,18:24:50,07,10,1, 11.8,1,1, 12.050, 10635.506, 124.526, 52528.751 18/09/19,18:24:50,08,10,1, 11.8,1,1, 12.050, 10635.512, 124.540, 52528.757 18/09/19,18:24:50,09,10,1, 11.8,1,1, 12.050, 10635.498, 124.525, 52528.758 18/09/19,18:24:50,10,10,1, 11.8,1,1, 12.050, 10635.506, 124.516, 52528.765 18/09/19,18:24:50,11,10,1, 11.8,1,1, 12.050, 10635.494, 124.521, 52528.740 18/09/19,18:24:50,12,10,1, 11.8,1,1, 12.050, 10635.493, 124.532, 52528.727 18/09/19,18:24:50,13,10,1, 11.8,1,1, 12.050, 10635.514, 124.506, 52528.729 18/09/19,18:24:50,14,10,1, 11.8,1,1, 12.050, 10635.505, 124.518, 52528.764 18/09/19,18:24:50,15,10,1, 11.8,1,1, 12.050, 10635.496, 124.537, 52528.745 18/09/19,18:24:50,16,10,1, 11.8,1,1, 12.050, 10635.495, 124.505, 52528.724 18/09/19,18:24:50,17,10,1, 11.8,1,1, 12.050, 10635.483, 124.535, 52528.771 18/09/19,18:24:50,18,10,1, 11.8,1,1, 12.050, 10635.507, 124.545, 52528.728 18/09/19,18:24:50,19,10,1, 11.8,1,1, 12.050, 10635.490, 124.507, 52528.728 18/09/19,18:24:51,00,09,1, 11.9,1,1, 12.052, 10635.482, 124.507, 52528.728 18/09/19,18:24:51,01,09,1, 11.9,1,1, 12.052, 10635.469, 124.524, 52528.719 18/09/19,18:24:51,02,09,1, 11.9,1,1, 12.052, 10635.476, 124.525, 52528.726 18/09/19,18:24:51,03,09,1, 11.9,1,1, 12.052, 10635.489, 124.502, 52528.695 18/09/19,18:24:51,04,09,1, 11.9,1,1, 12.052, 10635.487, 124.513, 52528.724 18/09/19,18:24:51,05,09,1, 11.9,1,1, 12.052, 10635.491, 124.542, 52528.710 18/09/19,18:24:51,06,09,1, 11.9,1,1, 12.052, 10635.492, 124.537, 52528.750 18/09/19,18:24:51,07,09,1, 11.9,1,1, 12.052, 10635.483, 124.519, 52528.743 18/09/19,18:24:51,08,09,1, 11.9,1,1, 12.052, 10635.477, 124.517, 52528.758 18/09/19,18:24:51,09,09,1, 11.9,1,1, 12.052, 10635.474, 124.526, 52528.803 18/09/19,18:24:51,10,09,1, 11.9,1,1, 12.052, 10635.482, 124.519, 52528.769 18/09/19,18:24:51,11,09,1, 11.9,1,1, 12.052, 10635.477, 124.531, 52528.736 18/09/19,18:24:51,12,09,1, 11.9,1,1, 12.052, 10635.467, 124.537, 52528.753 18/09/19,18:24:51,13,09,1, 11.9,1,1, 12.052, 10635.479, 124.524, 52528.739 18/09/19,18:24:51,14,09,1, 11.9,1,1, 12.052, 10635.498, 124.516, 52528.746 18/09/19,18:24:51,15,09,1, 11.9,1,1, 12.052, 10635.473, 124.492, 52528.768 18/09/19,18:24:51,16,09,1, 11.9,1,1, 12.052, 10635.457, 124.515, 52528.734 18/09/19,18:24:51,17,09,1, 11.9,1,1, 12.052, 10635.458, 124.519, 52528.760 18/09/19,18:24:51,18,09,1, 11.9,1,1, 12.052, 10635.482, 124.510, 52528.756 18/09/19,18:24:51,19,09,1, 11.9,1,1, 12.052, 10635.473, 124.517, 52528.771 18/09/19,18:24:52,00,09,1, 11.8,1,1, 12.049, 10635.465, 124.517, 52528.771 18/09/19,18:24:52,01,09,1, 11.8,1,1, 12.049, 10635.493, 124.531, 52528.782 18/09/19,18:24:52,02,09,1, 11.8,1,1, 12.049, 10635.491, 124.512, 52528.766 18/09/19,18:24:52,03,09,1, 11.8,1,1, 12.049, 10635.486, 124.525, 52528.785 18/09/19,18:24:52,04,09,1, 11.8,1,1, 12.049, 10635.473, 124.503, 52528.772 18/09/19,18:24:52,05,09,1, 11.8,1,1, 12.049, 10635.466, 124.525, 52528.772 18/09/19,18:24:52,06,09,1, 11.8,1,1, 12.049, 10635.479, 124.540, 52528.789 18/09/19,18:24:52,07,09,1, 11.8,1,1, 12.049, 10635.444, 124.541, 52528.780 18/09/19,18:24:52,08,09,1, 11.8,1,1, 12.049, 10635.448, 124.523, 52528.785 18/09/19,18:24:52,09,09,1, 11.8,1,1, 12.049, 10635.466, 124.510, 52528.775 18/09/19,18:24:52,10,09,1, 11.8,1,1, 12.049, 10635.476, 124.512, 52528.738 18/09/19,18:24:52,11,09,1, 11.8,1,1, 12.049, 10635.478, 124.528, 52528.796 18/09/19,18:24:52,12,09,1, 11.8,1,1, 12.049, 10635.476, 124.512, 52528.790 18/09/19,18:24:52,13,09,1, 11.8,1,1, 12.049, 10635.485, 124.549, 52528.795 18/09/19,18:24:52,14,09,1, 11.8,1,1, 12.049, 10635.474, 124.522, 52528.765 18/09/19,18:24:52,15,09,1, 11.8,1,1, 12.049, 10635.485, 124.495, 52528.778 18/09/19,18:24:52,16,09,1, 11.8,1,1, 12.049, 10635.465, 124.519, 52528.779 18/09/19,18:24:52,17,09,1, 11.8,1,1, 12.049, 10635.455, 124.534, 52528.762 18/09/19,18:24:52,18,09,1, 11.8,1,1, 12.049, 10635.442, 124.527, 52528.790 18/09/19,18:24:52,19,09,1, 11.8,1,1, 12.049, 10635.459, 124.517, 52528.726 18/09/19,18:24:53,00,09,1, 11.9,1,1, 12.050, 10635.457, 124.517, 52528.726 18/09/19,18:24:53,01,09,1, 11.9,1,1, 12.050, 10635.436, 124.512, 52528.771 18/09/19,18:24:53,02,09,1, 11.9,1,1, 12.050, 10635.452, 124.498, 52528.758 18/09/19,18:24:53,03,09,1, 11.9,1,1, 12.050, 10635.461, 124.528, 52528.757 18/09/19,18:24:53,04,09,1, 11.9,1,1, 12.050, 10635.439, 124.514, 52528.735 18/09/19,18:24:53,05,09,1, 11.9,1,1, 12.050, 10635.445, 124.531, 52528.754 18/09/19,18:24:53,06,09,1, 11.9,1,1, 12.050, 10635.450, 124.545, 52528.768 18/09/19,18:24:53,07,09,1, 11.9,1,1, 12.050, 10635.448, 124.523, 52528.749 18/09/19,18:24:53,08,09,1, 11.9,1,1, 12.050, 10635.440, 124.525, 52528.771 18/09/19,18:24:53,09,09,1, 11.9,1,1, 12.050, 10635.435, 124.524, 52528.768 18/09/19,18:24:53,10,09,1, 11.9,1,1, 12.050, 10635.417, 124.528, 52528.788 18/09/19,18:24:53,11,09,1, 11.9,1,1, 12.050, 10635.447, 124.522, 52528.764 18/09/19,18:24:53,12,09,1, 11.9,1,1, 12.050, 10635.436, 124.519, 52528.786 18/09/19,18:24:53,13,09,1, 11.9,1,1, 12.050, 10635.444, 124.527, 52528.781 18/09/19,18:24:53,14,09,1, 11.9,1,1, 12.050, 10635.451, 124.516, 52528.777 18/09/19,18:24:53,15,09,1, 11.9,1,1, 12.050, 10635.419, 124.487, 52528.749 18/09/19,18:24:53,16,09,1, 11.9,1,1, 12.050, 10635.421, 124.509, 52528.741 18/09/19,18:24:53,17,09,1, 11.9,1,1, 12.050, 10635.388, 124.527, 52528.878 18/09/19,18:24:53,18,09,1, 11.9,1,1, 12.050, 10635.439, 124.485, 52528.735 18/09/19,18:24:53,19,09,1, 11.9,1,1, 12.050, 10635.397, 124.523, 52528.846 18/09/19,18:24:54,00,09,1, 11.9,1,1, 12.050, 10635.390, 124.523, 52528.846 18/09/19,18:24:54,01,09,1, 11.9,1,1, 12.050, 10635.394, 124.498, 52528.740 18/09/19,18:24:54,02,09,1, 11.9,1,1, 12.050, 10635.404, 124.496, 52528.740 18/09/19,18:24:54,03,09,1, 11.9,1,1, 12.050, 10635.425, 124.496, 52528.745 18/09/19,18:24:54,04,09,1, 11.9,1,1, 12.050, 10635.406, 124.506, 52528.773 18/09/19,18:24:54,05,09,1, 11.9,1,1, 12.050, 10635.409, 124.483, 52528.748 18/09/19,18:24:54,06,09,1, 11.9,1,1, 12.050, 10635.415, 124.494, 52528.763 18/09/19,18:24:54,07,09,1, 11.9,1,1, 12.050, 10635.422, 124.498, 52528.737 18/09/19,18:24:54,08,09,1, 11.9,1,1, 12.050, 10635.422, 124.520, 52528.752 18/09/19,18:24:54,09,09,1, 11.9,1,1, 12.050, 10635.420, 124.476, 52528.769 18/09/19,18:24:54,10,09,1, 11.9,1,1, 12.050, 10635.409, 124.498, 52528.741 18/09/19,18:24:54,11,09,1, 11.9,1,1, 12.050, 10635.421, 124.526, 52528.787 18/09/19,18:24:54,12,09,1, 11.9,1,1, 12.050, 10635.396, 124.481, 52528.777 18/09/19,18:24:54,13,09,1, 11.9,1,1, 12.050, 10635.404, 124.498, 52528.808 18/09/19,18:24:54,14,09,1, 11.9,1,1, 12.050, 10635.413, 124.508, 52528.766 18/09/19,18:24:54,15,09,1, 11.9,1,1, 12.050, 10635.408, 124.505, 52528.815 18/09/19,18:24:54,16,09,1, 11.9,1,1, 12.050, 10635.395, 124.505, 52528.756 18/09/19,18:24:54,17,09,1, 11.9,1,1, 12.050, 10635.400, 124.519, 52528.772 18/09/19,18:24:54,18,09,1, 11.9,1,1, 12.050, 10635.385, 124.502, 52528.783 18/09/19,18:24:54,19,09,1, 11.9,1,1, 12.050, 10635.385, 124.515, 52528.794 18/09/19,18:24:55,00,09,1, 11.8,1,1, 12.048, 10635.382, 124.515, 52528.794 18/09/19,18:24:55,01,09,1, 11.8,1,1, 12.048, 10635.394, 124.518, 52528.788 18/09/19,18:24:55,02,09,1, 11.8,1,1, 12.048, 10635.393, 124.533, 52528.776 18/09/19,18:24:55,03,09,1, 11.8,1,1, 12.048, 10635.401, 124.519, 52528.808 18/09/19,18:24:55,04,09,1, 11.8,1,1, 12.048, 10635.390, 124.520, 52528.773 18/09/19,18:24:55,05,09,1, 11.8,1,1, 12.048, 10635.389, 124.518, 52528.736 18/09/19,18:24:55,06,09,1, 11.8,1,1, 12.048, 10635.391, 124.505, 52528.758 18/09/19,18:24:55,07,09,1, 11.8,1,1, 12.048, 10635.402, 124.521, 52528.788 18/09/19,18:24:55,08,09,1, 11.8,1,1, 12.048, 10635.369, 124.519, 52528.746 18/09/19,18:24:55,09,09,1, 11.8,1,1, 12.048, 10635.388, 124.506, 52528.769 18/09/19,18:24:55,10,09,1, 11.8,1,1, 12.048, 10635.390, 124.491, 52528.731 18/09/19,18:24:55,11,09,1, 11.8,1,1, 12.048, 10635.365, 124.518, 52528.768 18/09/19,18:24:55,12,09,1, 11.8,1,1, 12.048, 10635.389, 124.523, 52528.787 18/09/19,18:24:55,13,09,1, 11.8,1,1, 12.048, 10635.395, 124.497, 52528.778 18/09/19,18:24:55,14,09,1, 11.8,1,1, 12.048, 10635.386, 124.510, 52528.778 18/09/19,18:24:55,15,09,1, 11.8,1,1, 12.048, 10635.370, 124.499, 52528.783 18/09/19,18:24:55,16,09,1, 11.8,1,1, 12.048, 10635.381, 124.507, 52528.808 18/09/19,18:24:55,17,09,1, 11.8,1,1, 12.048, 10635.374, 124.498, 52528.731 18/09/19,18:24:55,18,09,1, 11.8,1,1, 12.048, 10635.382, 124.509, 52528.796 18/09/19,18:24:55,19,09,1, 11.8,1,1, 12.048, 10635.366, 124.481, 52528.767 18/09/19,18:24:56,00,09,1, 11.9,1,1, 12.051, 10635.365, 124.481, 52528.767 18/09/19,18:24:56,01,09,1, 11.9,1,1, 12.051, 10635.373, 124.506, 52528.786 18/09/19,18:24:56,02,09,1, 11.9,1,1, 12.051, 10635.367, 124.505, 52528.762 18/09/19,18:24:56,03,09,1, 11.9,1,1, 12.051, 10635.357, 124.507, 52528.762 18/09/19,18:24:56,04,09,1, 11.9,1,1, 12.051, 10635.343, 124.511, 52528.797 18/09/19,18:24:56,05,09,1, 11.9,1,1, 12.051, 10635.377, 124.501, 52528.746 18/09/19,18:24:56,06,09,1, 11.9,1,1, 12.051, 10635.358, 124.525, 52528.788 18/09/19,18:24:56,07,09,1, 11.9,1,1, 12.051, 10635.340, 124.505, 52528.775 18/09/19,18:24:56,08,09,1, 11.9,1,1, 12.051, 10635.361, 124.531, 52528.794 18/09/19,18:24:56,09,09,1, 11.9,1,1, 12.051, 10635.362, 124.490, 52528.775 18/09/19,18:24:56,10,09,1, 11.9,1,1, 12.051, 10635.352, 124.516, 52528.795 18/09/19,18:24:56,11,09,1, 11.9,1,1, 12.051, 10635.351, 124.507, 52528.761 18/09/19,18:24:56,12,09,1, 11.9,1,1, 12.051, 10635.335, 124.516, 52528.783 18/09/19,18:24:56,13,09,1, 11.9,1,1, 12.051, 10635.355, 124.507, 52528.780 18/09/19,18:24:56,14,09,1, 11.9,1,1, 12.051, 10635.345, 124.524, 52528.789 18/09/19,18:24:56,15,09,1, 11.9,1,1, 12.051, 10635.369, 124.520, 52528.794 18/09/19,18:24:56,16,09,1, 11.9,1,1, 12.051, 10635.358, 124.530, 52528.797 18/09/19,18:24:56,17,09,1, 11.9,1,1, 12.051, 10635.355, 124.518, 52528.756 18/09/19,18:24:56,18,09,1, 11.9,1,1, 12.051, 10635.329, 124.513, 52528.789 18/09/19,18:24:56,19,09,1, 11.9,1,1, 12.051, 10635.331, 124.540, 52528.783 18/09/19,18:24:57,00,09,1, 11.9,1,1, 12.052, 10635.324, 124.540, 52528.783 18/09/19,18:24:57,01,09,1, 11.9,1,1, 12.052, 10635.322, 124.526, 52528.756 18/09/19,18:24:57,02,09,1, 11.9,1,1, 12.052, 10635.319, 124.535, 52528.778 18/09/19,18:24:57,03,09,1, 11.9,1,1, 12.052, 10635.328, 124.556, 52528.776 18/09/19,18:24:57,04,09,1, 11.9,1,1, 12.052, 10635.317, 124.532, 52528.719 18/09/19,18:24:57,05,09,1, 11.9,1,1, 12.052, 10635.317, 124.543, 52528.722 18/09/19,18:24:57,06,09,1, 11.9,1,1, 12.052, 10635.347, 124.545, 52528.764 18/09/19,18:24:57,07,09,1, 11.9,1,1, 12.052, 10635.317, 124.529, 52528.722 18/09/19,18:24:57,08,09,1, 11.9,1,1, 12.052, 10635.340, 124.539, 52528.777 18/09/19,18:24:57,09,09,1, 11.9,1,1, 12.052, 10635.309, 124.521, 52528.756 18/09/19,18:24:57,10,09,1, 11.9,1,1, 12.052, 10635.312, 124.527, 52528.761 18/09/19,18:24:57,11,09,1, 11.9,1,1, 12.052, 10635.311, 124.523, 52528.819 18/09/19,18:24:57,12,09,1, 11.9,1,1, 12.052, 10635.306, 124.513, 52528.761 18/09/19,18:24:57,13,09,1, 11.9,1,1, 12.052, 10635.311, 124.523, 52528.758 18/09/19,18:24:57,14,09,1, 11.9,1,1, 12.052, 10635.287, 124.516, 52528.748 18/09/19,18:24:57,15,09,1, 11.9,1,1, 12.052, 10635.294, 124.503, 52528.732 18/09/19,18:24:57,16,09,1, 11.9,1,1, 12.052, 10635.293, 124.509, 52528.727 18/09/19,18:24:57,17,09,1, 11.9,1,1, 12.052, 10635.276, 124.514, 52528.752 18/09/19,18:24:57,18,09,1, 11.9,1,1, 12.052, 10635.277, 124.507, 52528.750 18/09/19,18:24:57,19,09,1, 11.9,1,1, 12.052, 10635.290, 124.512, 52528.739 18/09/19,18:24:58,00,09,1, 11.9,1,1, 12.047, 10635.282, 124.512, 52528.739 18/09/19,18:24:58,01,09,1, 11.9,1,1, 12.047, 10635.294, 124.526, 52528.778 18/09/19,18:24:58,02,09,1, 11.9,1,1, 12.047, 10635.307, 124.542, 52528.760 18/09/19,18:24:58,03,09,1, 11.9,1,1, 12.047, 10635.307, 124.538, 52528.763 18/09/19,18:24:58,04,09,1, 11.9,1,1, 12.047, 10635.292, 124.537, 52528.764 18/09/19,18:24:58,05,09,1, 11.9,1,1, 12.047, 10635.281, 124.521, 52528.791 18/09/19,18:24:58,06,09,1, 11.9,1,1, 12.047, 10635.269, 124.519, 52528.743 18/09/19,18:24:58,07,09,1, 11.9,1,1, 12.047, 10635.280, 124.523, 52528.775 18/09/19,18:24:58,08,09,1, 11.9,1,1, 12.047, 10635.292, 124.541, 52528.768 18/09/19,18:24:58,09,09,1, 11.9,1,1, 12.047, 10635.278, 124.536, 52528.767 18/09/19,18:24:58,10,09,1, 11.9,1,1, 12.047, 10635.266, 124.551, 52528.749 18/09/19,18:24:58,11,09,1, 11.9,1,1, 12.047, 10635.272, 124.533, 52528.790 18/09/19,18:24:58,12,09,1, 11.9,1,1, 12.047, 10635.290, 124.551, 52528.785 18/09/19,18:24:58,13,09,1, 11.9,1,1, 12.047, 10635.267, 124.553, 52528.742 18/09/19,18:24:58,14,09,1, 11.9,1,1, 12.047, 10635.271, 124.544, 52528.760 18/09/19,18:24:58,15,09,1, 11.9,1,1, 12.047, 10635.278, 124.549, 52528.805 18/09/19,18:24:58,16,09,1, 11.9,1,1, 12.047, 10635.279, 124.539, 52528.776 18/09/19,18:24:58,17,09,1, 11.9,1,1, 12.047, 10635.264, 124.562, 52528.779 18/09/19,18:24:58,18,09,1, 11.9,1,1, 12.047, 10635.266, 124.558, 52528.786 18/09/19,18:24:58,19,09,1, 11.9,1,1, 12.047, 10635.265, 124.563, 52528.786 18/09/19,18:24:59,00,09,1, 11.9,1,1, 12.052, 10635.257, 124.563, 52528.786 18/09/19,18:24:59,01,09,1, 11.9,1,1, 12.052, 10635.246, 124.554, 52528.770 18/09/19,18:24:59,02,09,1, 11.9,1,1, 12.052, 10635.244, 124.556, 52528.756 18/09/19,18:24:59,03,09,1, 11.9,1,1, 12.052, 10635.254, 124.540, 52528.704 18/09/19,18:24:59,04,09,1, 11.9,1,1, 12.052, 10635.264, 124.553, 52528.819 18/09/19,18:24:59,05,09,1, 11.9,1,1, 12.052, 10635.231, 124.552, 52528.801 18/09/19,18:24:59,06,09,1, 11.9,1,1, 12.052, 10635.238, 124.571, 52528.815 18/09/19,18:24:59,07,09,1, 11.9,1,1, 12.052, 10635.243, 124.556, 52528.814 18/09/19,18:24:59,08,09,1, 11.9,1,1, 12.052, 10635.252, 124.567, 52528.823 18/09/19,18:24:59,09,09,1, 11.9,1,1, 12.052, 10635.251, 124.550, 52528.777 18/09/19,18:24:59,10,09,1, 11.9,1,1, 12.052, 10635.230, 124.561, 52528.794 18/09/19,18:24:59,11,09,1, 11.9,1,1, 12.052, 10635.261, 124.528, 52528.831 18/09/19,18:24:59,12,09,1, 11.9,1,1, 12.052, 10635.255, 124.561, 52528.893 18/09/19,18:24:59,13,09,1, 11.9,1,1, 12.052, 10635.234, 124.536, 52528.758 18/09/19,18:24:59,14,09,1, 11.9,1,1, 12.052, 10635.208, 124.565, 52528.792 18/09/19,18:24:59,15,09,1, 11.9,1,1, 12.052, 10635.230, 124.558, 52528.748 18/09/19,18:24:59,16,09,1, 11.9,1,1, 12.052, 10635.238, 124.551, 52528.807 18/09/19,18:24:59,17,09,1, 11.9,1,1, 12.052, 10635.235, 124.564, 52528.788 18/09/19,18:24:59,18,09,1, 11.9,1,1, 12.052, 10635.247, 124.546, 52528.814 18/09/19,18:24:59,19,09,1, 11.9,1,1, 12.052, 10635.240, 124.553, 52528.791 18/09/19,18:25:00,00,09,1, 11.9,1,1, 12.051, 10635.240, 124.553, 52528.791 18/09/19,18:25:00,01,09,1, 11.9,1,1, 12.051, 10635.239, 124.543, 52528.795 18/09/19,18:25:00,02,09,1, 11.9,1,1, 12.051, 10635.222, 124.572, 52528.823 18/09/19,18:25:00,03,09,1, 11.9,1,1, 12.051, 10635.228, 124.553, 52528.802 18/09/19,18:25:00,04,09,1, 11.9,1,1, 12.051, 10635.213, 124.530, 52528.818 18/09/19,18:25:00,05,09,1, 11.9,1,1, 12.051, 10635.211, 124.553, 52528.812 18/09/19,18:25:00,06,09,1, 11.9,1,1, 12.051, 10635.207, 124.558, 52528.788 18/09/19,18:25:00,07,09,1, 11.9,1,1, 12.051, 10635.203, 124.597, 52528.835 18/09/19,18:25:00,08,09,1, 11.9,1,1, 12.051, 10635.221, 124.568, 52528.816 18/09/19,18:25:00,09,09,1, 11.9,1,1, 12.051, 10635.230, 124.569, 52528.833 18/09/19,18:25:00,10,09,1, 11.9,1,1, 12.051, 10635.206, 124.575, 52528.799 18/09/19,18:25:00,11,09,1, 11.9,1,1, 12.051, 10635.219, 124.556, 52528.783 18/09/19,18:25:00,12,09,1, 11.9,1,1, 12.051, 10635.195, 124.575, 52528.807 18/09/19,18:25:00,13,09,1, 11.9,1,1, 12.051, 10635.201, 124.584, 52528.808 18/09/19,18:25:00,14,09,1, 11.9,1,1, 12.051, 10635.211, 124.587, 52528.829 18/09/19,18:25:00,15,09,1, 11.9,1,1, 12.051, 10635.199, 124.576, 52528.832 18/09/19,18:25:00,16,09,1, 11.9,1,1, 12.051, 10635.199, 124.577, 52528.811 18/09/19,18:25:00,17,09,1, 11.9,1,1, 12.051, 10635.211, 124.588, 52528.805 18/09/19,18:25:00,18,09,1, 11.9,1,1, 12.051, 10635.204, 124.575, 52528.768 18/09/19,18:25:00,19,09,1, 11.9,1,1, 12.051, 10635.198, 124.577, 52528.803 18/09/19,18:25:01,00,09,1, 11.9,1,1, 12.045, 10635.190, 124.577, 52528.803 18/09/19,18:25:01,01,09,1, 11.9,1,1, 12.045, 10635.203, 124.573, 52528.825 18/09/19,18:25:01,02,09,1, 11.9,1,1, 12.045, 10635.210, 124.577, 52528.801 18/09/19,18:25:01,03,09,1, 11.9,1,1, 12.045, 10635.181, 124.562, 52528.789 18/09/19,18:25:01,04,09,1, 11.9,1,1, 12.045, 10635.211, 124.561, 52528.791 18/09/19,18:25:01,05,09,1, 11.9,1,1, 12.045, 10635.203, 124.575, 52528.785 18/09/19,18:25:01,06,09,1, 11.9,1,1, 12.045, 10635.170, 124.552, 52528.638 18/09/19,18:25:01,07,09,1, 11.9,1,1, 12.045, 10635.182, 124.546, 52528.705 18/09/19,18:25:01,08,09,1, 11.9,1,1, 12.045, 10635.206, 124.565, 52528.711 18/09/19,18:25:01,09,09,1, 11.9,1,1, 12.045, 10635.156, 124.584, 52528.785 18/09/19,18:25:01,10,09,1, 11.9,1,1, 12.045, 10635.182, 124.551, 52528.760 18/09/19,18:25:01,11,09,1, 11.9,1,1, 12.045, 10635.184, 124.586, 52528.800 18/09/19,18:25:01,12,09,1, 11.9,1,1, 12.045, 10635.210, 124.590, 52528.812 18/09/19,18:25:01,13,09,1, 11.9,1,1, 12.045, 10635.185, 124.595, 52528.852 18/09/19,18:25:01,14,09,1, 11.9,1,1, 12.045, 10635.180, 124.581, 52528.860 18/09/19,18:25:01,15,09,1, 11.9,1,1, 12.045, 10635.160, 124.579, 52528.817 18/09/19,18:25:01,16,09,1, 11.9,1,1, 12.045, 10635.176, 124.581, 52528.795 18/09/19,18:25:01,17,09,1, 11.9,1,1, 12.045, 10635.170, 124.580, 52528.798 18/09/19,18:25:01,18,09,1, 11.9,1,1, 12.045, 10635.151, 124.578, 52528.816 18/09/19,18:25:01,19,09,1, 11.9,1,1, 12.045, 10635.154, 124.576, 52528.823 18/09/19,18:25:02,00,09,1, 11.8,1,1, 12.049, 10635.148, 124.576, 52528.823 18/09/19,18:25:02,01,09,1, 11.8,1,1, 12.049, 10635.164, 124.569, 52528.769 18/09/19,18:25:02,02,09,1, 11.8,1,1, 12.049, 10635.161, 124.555, 52528.798 18/09/19,18:25:02,03,09,1, 11.8,1,1, 12.049, 10635.155, 124.583, 52528.809 18/09/19,18:25:02,04,09,1, 11.8,1,1, 12.049, 10635.151, 124.572, 52528.835 18/09/19,18:25:02,05,09,1, 11.8,1,1, 12.049, 10635.176, 124.591, 52528.841 18/09/19,18:25:02,06,09,1, 11.8,1,1, 12.049, 10635.155, 124.606, 52528.832 18/09/19,18:25:02,07,09,1, 11.8,1,1, 12.049, 10635.153, 124.561, 52528.831 18/09/19,18:25:02,08,09,1, 11.8,1,1, 12.049, 10635.164, 124.577, 52528.852 18/09/19,18:25:02,09,09,1, 11.8,1,1, 12.049, 10635.150, 124.593, 52528.819 18/09/19,18:25:02,10,09,1, 11.8,1,1, 12.049, 10635.144, 124.580, 52528.826 18/09/19,18:25:02,11,09,1, 11.8,1,1, 12.049, 10635.140, 124.587, 52528.809 18/09/19,18:25:02,12,09,1, 11.8,1,1, 12.049, 10635.145, 124.594, 52528.834 18/09/19,18:25:02,13,09,1, 11.8,1,1, 12.049, 10635.160, 124.573, 52528.808 18/09/19,18:25:02,14,09,1, 11.8,1,1, 12.049, 10635.128, 124.589, 52528.813 18/09/19,18:25:02,15,09,1, 11.8,1,1, 12.049, 10635.129, 124.566, 52528.779 18/09/19,18:25:02,16,09,1, 11.8,1,1, 12.049, 10635.135, 124.584, 52528.790 18/09/19,18:25:02,17,09,1, 11.8,1,1, 12.049, 10635.142, 124.589, 52528.792 18/09/19,18:25:02,18,09,1, 11.8,1,1, 12.049, 10635.123, 124.601, 52528.809 18/09/19,18:25:02,19,09,1, 11.8,1,1, 12.049, 10635.125, 124.580, 52528.816 18/09/19,18:25:03,00,09,1, 11.8,1,1, 12.045, 10635.123, 124.580, 52528.816 18/09/19,18:25:03,01,09,1, 11.8,1,1, 12.045, 10635.130, 124.591, 52528.819 18/09/19,18:25:03,02,09,1, 11.8,1,1, 12.045, 10635.121, 124.590, 52528.850 18/09/19,18:25:03,03,09,1, 11.8,1,1, 12.045, 10635.099, 124.611, 52528.817 18/09/19,18:25:03,04,09,1, 11.8,1,1, 12.045, 10635.121, 124.582, 52528.733 18/09/19,18:25:03,05,09,1, 11.8,1,1, 12.045, 10635.120, 124.603, 52528.856 18/09/19,18:25:03,06,09,1, 11.8,1,1, 12.045, 10635.127, 124.598, 52528.861 18/09/19,18:25:03,07,09,1, 11.8,1,1, 12.045, 10635.123, 124.603, 52528.789 18/09/19,18:25:03,08,09,1, 11.8,1,1, 12.045, 10635.079, 124.623, 52528.828 18/09/19,18:25:03,09,09,1, 11.8,1,1, 12.045, 10635.083, 124.622, 52528.819 18/09/19,18:25:03,10,09,1, 11.8,1,1, 12.045, 10635.089, 124.596, 52528.781 18/09/19,18:25:03,11,09,1, 11.8,1,1, 12.045, 10635.093, 124.610, 52528.821 18/09/19,18:25:03,12,09,1, 11.8,1,1, 12.045, 10635.087, 124.619, 52528.777 18/09/19,18:25:03,13,09,1, 11.8,1,1, 12.045, 10635.092, 124.641, 52528.816 18/09/19,18:25:03,14,09,1, 11.8,1,1, 12.045, 10635.093, 124.613, 52528.844 18/09/19,18:25:03,15,09,1, 11.8,1,1, 12.045, 10635.092, 124.603, 52528.826 18/09/19,18:25:03,16,09,1, 11.8,1,1, 12.045, 10635.102, 124.593, 52528.822 18/09/19,18:25:03,17,09,1, 11.8,1,1, 12.045, 10635.074, 124.614, 52528.812 18/09/19,18:25:03,18,09,1, 11.8,1,1, 12.045, 10635.106, 124.613, 52528.824 18/09/19,18:25:03,19,09,1, 11.8,1,1, 12.045, 10635.082, 124.601, 52528.813 18/09/19,18:25:04,00,09,1, 11.9,1,1, 12.048, 10635.082, 124.601, 52528.813 18/09/19,18:25:04,01,09,1, 11.9,1,1, 12.048, 10635.076, 124.599, 52528.828 18/09/19,18:25:04,02,09,1, 11.9,1,1, 12.048, 10635.076, 124.614, 52528.783 18/09/19,18:25:04,03,09,1, 11.9,1,1, 12.048, 10635.075, 124.612, 52528.841 18/09/19,18:25:04,04,09,1, 11.9,1,1, 12.048, 10635.072, 124.617, 52528.802 18/09/19,18:25:04,05,09,1, 11.9,1,1, 12.048, 10635.077, 124.609, 52528.826 18/09/19,18:25:04,06,09,1, 11.9,1,1, 12.048, 10635.074, 124.630, 52528.836 18/09/19,18:25:04,07,09,1, 11.9,1,1, 12.048, 10635.065, 124.629, 52528.815 18/09/19,18:25:04,08,09,1, 11.9,1,1, 12.048, 10635.063, 124.636, 52528.827 18/09/19,18:25:04,09,09,1, 11.9,1,1, 12.048, 10635.088, 124.641, 52528.829 18/09/19,18:25:04,10,09,1, 11.9,1,1, 12.048, 10635.051, 124.622, 52528.795 18/09/19,18:25:04,11,09,1, 11.9,1,1, 12.048, 10635.064, 124.631, 52528.821 18/09/19,18:25:04,12,09,1, 11.9,1,1, 12.048, 10635.067, 124.627, 52528.835 18/09/19,18:25:04,13,09,1, 11.9,1,1, 12.048, 10635.075, 124.621, 52528.827 18/09/19,18:25:04,14,09,1, 11.9,1,1, 12.048, 10635.080, 124.638, 52528.851 18/09/19,18:25:04,15,09,1, 11.9,1,1, 12.048, 10635.060, 124.622, 52528.834 18/09/19,18:25:04,16,09,1, 11.9,1,1, 12.048, 10635.054, 124.628, 52528.823 18/09/19,18:25:04,17,09,1, 11.9,1,1, 12.048, 10635.057, 124.619, 52528.832 18/09/19,18:25:04,18,09,1, 11.9,1,1, 12.048, 10635.070, 124.642, 52528.834 18/09/19,18:25:04,19,09,1, 11.9,1,1, 12.048, 10635.058, 124.639, 52528.867 18/09/19,18:25:05,00,09,1, 11.8,1,1, 12.047, 10635.056, 124.639, 52528.867 18/09/19,18:25:05,01,09,1, 11.8,1,1, 12.047, 10635.057, 124.644, 52528.849 18/09/19,18:25:05,02,09,1, 11.8,1,1, 12.047, 10635.061, 124.653, 52528.839 18/09/19,18:25:05,03,09,1, 11.8,1,1, 12.047, 10635.085, 124.658, 52528.856 18/09/19,18:25:05,04,09,1, 11.8,1,1, 12.047, 10635.080, 124.646, 52528.826 18/09/19,18:25:05,05,09,1, 11.8,1,1, 12.047, 10635.059, 124.633, 52528.858 18/09/19,18:25:05,06,09,1, 11.8,1,1, 12.047, 10635.070, 124.644, 52528.873 18/09/19,18:25:05,07,09,1, 11.8,1,1, 12.047, 10635.066, 124.653, 52528.789 18/09/19,18:25:05,08,09,1, 11.8,1,1, 12.047, 10635.063, 124.639, 52528.807 18/09/19,18:25:05,09,09,1, 11.8,1,1, 12.047, 10635.040, 124.640, 52528.797 18/09/19,18:25:05,10,09,1, 11.8,1,1, 12.047, 10635.058, 124.633, 52528.782 18/09/19,18:25:05,11,09,1, 11.8,1,1, 12.047, 10635.063, 124.661, 52528.840 18/09/19,18:25:05,12,09,1, 11.8,1,1, 12.047, 10635.053, 124.651, 52528.808 18/09/19,18:25:05,13,09,1, 11.8,1,1, 12.047, 10635.049, 124.644, 52528.780 18/09/19,18:25:05,14,09,1, 11.8,1,1, 12.047, 10635.032, 124.646, 52528.772 18/09/19,18:25:05,15,09,1, 11.8,1,1, 12.047, 10635.075, 124.652, 52528.785 18/09/19,18:25:05,16,09,1, 11.8,1,1, 12.047, 10635.053, 124.658, 52528.829 18/09/19,18:25:05,17,09,1, 11.8,1,1, 12.047, 10635.023, 124.629, 52528.822 18/09/19,18:25:05,18,09,1, 11.8,1,1, 12.047, 10635.037, 124.641, 52528.832 18/09/19,18:25:05,19,09,1, 11.8,1,1, 12.047, 10635.034, 124.654, 52528.818 18/09/19,18:25:06,00,09,1, 11.9,1,1, 12.049, 10635.031, 124.654, 52528.818 18/09/19,18:25:06,01,09,1, 11.9,1,1, 12.049, 10635.037, 124.660, 52528.850 18/09/19,18:25:06,02,09,1, 11.9,1,1, 12.049, 10635.052, 124.656, 52528.851 18/09/19,18:25:06,03,09,1, 11.9,1,1, 12.049, 10635.025, 124.660, 52528.810 18/09/19,18:25:06,04,09,1, 11.9,1,1, 12.049, 10635.023, 124.682, 52528.874 18/09/19,18:25:06,05,09,1, 11.9,1,1, 12.049, 10635.051, 124.658, 52528.852 18/09/19,18:25:06,06,09,1, 11.9,1,1, 12.049, 10635.048, 124.671, 52528.853 18/09/19,18:25:06,07,09,1, 11.9,1,1, 12.049, 10635.042, 124.693, 52528.831 18/09/19,18:25:06,08,09,1, 11.9,1,1, 12.049, 10635.032, 124.682, 52528.823 18/09/19,18:25:06,09,09,1, 11.9,1,1, 12.049, 10635.035, 124.676, 52528.824 18/09/19,18:25:06,10,09,1, 11.9,1,1, 12.049, 10635.052, 124.663, 52528.871 18/09/19,18:25:06,11,09,1, 11.9,1,1, 12.049, 10635.038, 124.670, 52528.858 18/09/19,18:25:06,12,09,1, 11.9,1,1, 12.049, 10635.024, 124.669, 52528.868 18/09/19,18:25:06,13,09,1, 11.9,1,1, 12.049, 10635.006, 124.670, 52528.830 18/09/19,18:25:06,14,09,1, 11.9,1,1, 12.049, 10634.999, 124.674, 52528.843 18/09/19,18:25:06,15,09,1, 11.9,1,1, 12.049, 10635.019, 124.675, 52528.835 18/09/19,18:25:06,16,09,1, 11.9,1,1, 12.049, 10635.003, 124.674, 52528.842 18/09/19,18:25:06,17,09,1, 11.9,1,1, 12.049, 10635.013, 124.674, 52528.855 18/09/19,18:25:06,18,09,1, 11.9,1,1, 12.049, 10635.032, 124.668, 52528.846 18/09/19,18:25:06,19,09,1, 11.9,1,1, 12.049, 10635.004, 124.702, 52528.835 18/09/19,18:25:07,00,09,1, 11.8,1,1, 12.048, 10634.998, 124.702, 52528.835 18/09/19,18:25:07,01,09,1, 11.8,1,1, 12.048, 10635.015, 124.689, 52528.871 18/09/19,18:25:07,02,09,1, 11.8,1,1, 12.048, 10635.003, 124.671, 52528.833 18/09/19,18:25:07,03,09,1, 11.8,1,1, 12.048, 10635.011, 124.667, 52528.842 18/09/19,18:25:07,04,09,1, 11.8,1,1, 12.048, 10635.011, 124.676, 52528.843 18/09/19,18:25:07,05,09,1, 11.8,1,1, 12.048, 10635.044, 124.673, 52529.100 18/09/19,18:25:07,06,09,1, 11.8,1,1, 12.048, 10635.021, 124.673, 52528.723 18/09/19,18:25:07,07,09,1, 11.8,1,1, 12.048, 10635.010, 124.678, 52528.801 18/09/19,18:25:07,08,09,1, 11.8,1,1, 12.048, 10635.005, 124.688, 52528.786 18/09/19,18:25:07,09,09,1, 11.8,1,1, 12.048, 10635.009, 124.680, 52528.793 18/09/19,18:25:07,10,09,1, 11.8,1,1, 12.048, 10635.023, 124.671, 52528.812 18/09/19,18:25:07,11,09,1, 11.8,1,1, 12.048, 10634.988, 124.679, 52528.857 18/09/19,18:25:07,12,09,1, 11.8,1,1, 12.048, 10635.007, 124.669, 52528.823 18/09/19,18:25:07,13,09,1, 11.8,1,1, 12.048, 10635.000, 124.671, 52528.866 18/09/19,18:25:07,14,09,1, 11.8,1,1, 12.048, 10634.990, 124.670, 52528.835 18/09/19,18:25:07,15,09,1, 11.8,1,1, 12.048, 10635.003, 124.680, 52528.824 18/09/19,18:25:07,16,09,1, 11.8,1,1, 12.048, 10635.007, 124.671, 52528.857 18/09/19,18:25:07,17,09,1, 11.8,1,1, 12.048, 10634.994, 124.679, 52528.856 18/09/19,18:25:07,18,09,1, 11.8,1,1, 12.048, 10634.993, 124.684, 52528.835 18/09/19,18:25:07,19,09,1, 11.8,1,1, 12.048, 10635.000, 124.696, 52528.846 18/09/19,18:25:08,00,09,1, 11.8,1,1, 12.047, 10634.998, 124.696, 52528.846 18/09/19,18:25:08,01,09,1, 11.8,1,1, 12.047, 10635.003, 124.697, 52528.871 18/09/19,18:25:08,02,09,1, 11.8,1,1, 12.047, 10635.011, 124.669, 52528.821 18/09/19,18:25:08,03,09,1, 11.8,1,1, 12.047, 10635.008, 124.716, 52528.844 18/09/19,18:25:08,04,09,1, 11.8,1,1, 12.047, 10634.996, 124.700, 52528.923 18/09/19,18:25:08,05,09,1, 11.8,1,1, 12.047, 10634.981, 124.689, 52528.866 18/09/19,18:25:08,06,09,1, 11.8,1,1, 12.047, 10634.976, 124.701, 52528.887 18/09/19,18:25:08,07,09,1, 11.8,1,1, 12.047, 10634.963, 124.688, 52528.792 18/09/19,18:25:08,08,09,1, 11.8,1,1, 12.047, 10635.009, 124.690, 52528.870 18/09/19,18:25:08,09,09,1, 11.8,1,1, 12.047, 10635.027, 124.703, 52528.826 18/09/19,18:25:08,10,09,1, 11.8,1,1, 12.047, 10634.993, 124.689, 52528.872 18/09/19,18:25:08,11,09,1, 11.8,1,1, 12.047, 10634.997, 124.705, 52528.859 18/09/19,18:25:08,12,09,1, 11.8,1,1, 12.047, 10635.027, 124.686, 52528.749 18/09/19,18:25:08,13,09,1, 11.8,1,1, 12.047, 10634.983, 124.703, 52528.937 18/09/19,18:25:08,14,09,1, 11.8,1,1, 12.047, 10634.991, 124.708, 52528.923 18/09/19,18:25:08,15,09,1, 11.8,1,1, 12.047, 10634.978, 124.688, 52528.887 18/09/19,18:25:08,16,09,1, 11.8,1,1, 12.047, 10634.990, 124.720, 52528.834 18/09/19,18:25:08,17,09,1, 11.8,1,1, 12.047, 10634.999, 124.699, 52528.883 18/09/19,18:25:08,18,09,1, 11.8,1,1, 12.047, 10635.004, 124.700, 52528.870 18/09/19,18:25:08,19,09,1, 11.8,1,1, 12.047, 10634.983, 124.692, 52528.864 18/09/19,18:25:09,00,09,1, 11.8,1,1, 12.048, 10634.981, 124.692, 52528.864 18/09/19,18:25:09,01,09,1, 11.8,1,1, 12.048, 10635.009, 124.696, 52528.881 18/09/19,18:25:09,02,09,1, 11.8,1,1, 12.048, 10634.985, 124.698, 52528.828 18/09/19,18:25:09,03,09,1, 11.8,1,1, 12.048, 10635.021, 124.687, 52528.874 18/09/19,18:25:09,04,09,1, 11.8,1,1, 12.048, 10635.005, 124.702, 52528.864 18/09/19,18:25:09,05,09,1, 11.8,1,1, 12.048, 10635.002, 124.709, 52528.889 18/09/19,18:25:09,06,09,1, 11.8,1,1, 12.048, 10634.998, 124.683, 52528.891 18/09/19,18:25:09,07,09,1, 11.8,1,1, 12.048, 10634.994, 124.695, 52528.827 18/09/19,18:25:09,08,09,1, 11.8,1,1, 12.048, 10634.995, 124.697, 52528.838 18/09/19,18:25:09,09,09,1, 11.8,1,1, 12.048, 10635.008, 124.703, 52528.884 18/09/19,18:25:09,10,09,1, 11.8,1,1, 12.048, 10635.011, 124.698, 52528.848 18/09/19,18:25:09,11,09,1, 11.8,1,1, 12.048, 10635.002, 124.682, 52528.858 18/09/19,18:25:09,12,09,1, 11.8,1,1, 12.048, 10635.018, 124.687, 52528.877 18/09/19,18:25:09,13,09,1, 11.8,1,1, 12.048, 10635.014, 124.706, 52528.876 18/09/19,18:25:09,14,09,1, 11.8,1,1, 12.048, 10634.989, 124.697, 52528.853 18/09/19,18:25:09,15,09,1, 11.8,1,1, 12.048, 10635.012, 124.689, 52528.879 18/09/19,18:25:09,16,09,1, 11.8,1,1, 12.048, 10634.990, 124.700, 52528.896 18/09/19,18:25:09,17,09,1, 11.8,1,1, 12.048, 10634.993, 124.707, 52528.861 18/09/19,18:25:09,18,09,1, 11.8,1,1, 12.048, 10634.993, 124.712, 52528.860 18/09/19,18:25:09,19,09,1, 11.8,1,1, 12.048, 10634.983, 124.707, 52528.849 18/09/19,18:25:10,00,09,1, 11.8,1,1, 12.048, 10634.981, 124.707, 52528.849 18/09/19,18:25:10,01,09,1, 11.8,1,1, 12.048, 10634.985, 124.700, 52528.894 18/09/19,18:25:10,02,09,1, 11.8,1,1, 12.048, 10635.011, 124.700, 52528.914 18/09/19,18:25:10,03,09,1, 11.8,1,1, 12.048, 10634.996, 124.692, 52528.893 18/09/19,18:25:10,04,09,1, 11.8,1,1, 12.048, 10635.009, 124.694, 52528.874 18/09/19,18:25:10,05,09,1, 11.8,1,1, 12.048, 10634.995, 124.701, 52528.881 18/09/19,18:25:10,06,09,1, 11.8,1,1, 12.048, 10634.992, 124.694, 52528.820 18/09/19,18:25:10,07,09,1, 11.8,1,1, 12.048, 10634.993, 124.686, 52528.871 18/09/19,18:25:10,08,09,1, 11.8,1,1, 12.048, 10634.997, 124.713, 52528.870 18/09/19,18:25:10,09,09,1, 11.8,1,1, 12.048, 10634.969, 124.675, 52528.865 18/09/19,18:25:10,10,09,1, 11.8,1,1, 12.048, 10634.994, 124.701, 52528.869 18/09/19,18:25:10,11,09,1, 11.8,1,1, 12.048, 10634.977, 124.685, 52528.896 18/09/19,18:25:10,12,09,1, 11.8,1,1, 12.048, 10635.001, 124.699, 52528.861 18/09/19,18:25:10,13,09,1, 11.8,1,1, 12.048, 10634.989, 124.700, 52528.898 18/09/19,18:25:10,14,09,1, 11.8,1,1, 12.048, 10634.997, 124.709, 52528.877 18/09/19,18:25:10,15,09,1, 11.8,1,1, 12.048, 10634.992, 124.722, 52528.866 18/09/19,18:25:10,16,09,1, 11.8,1,1, 12.048, 10634.995, 124.725, 52528.845 18/09/19,18:25:10,17,09,1, 11.8,1,1, 12.048, 10635.005, 124.719, 52528.863 18/09/19,18:25:10,18,09,1, 11.8,1,1, 12.048, 10635.004, 124.717, 52528.874 18/09/19,18:25:10,19,09,1, 11.8,1,1, 12.048, 10634.994, 124.730, 52528.890 18/09/19,18:25:11,00,09,1, 11.9,1,1, 12.051, 10634.990, 124.730, 52528.890 18/09/19,18:25:11,01,09,1, 11.9,1,1, 12.051, 10634.993, 124.726, 52528.896 18/09/19,18:25:11,02,09,1, 11.9,1,1, 12.051, 10635.005, 124.701, 52528.869 18/09/19,18:25:11,03,09,1, 11.9,1,1, 12.051, 10635.001, 124.705, 52528.912 18/09/19,18:25:11,04,09,1, 11.9,1,1, 12.051, 10634.989, 124.707, 52528.854 18/09/19,18:25:11,05,09,1, 11.9,1,1, 12.051, 10634.971, 124.723, 52528.910 18/09/19,18:25:11,06,09,1, 11.9,1,1, 12.051, 10635.010, 124.712, 52528.948 18/09/19,18:25:11,07,09,1, 11.9,1,1, 12.051, 10635.021, 124.686, 52528.883 18/09/19,18:25:11,08,09,1, 11.9,1,1, 12.051, 10635.010, 124.708, 52528.923 18/09/19,18:25:11,09,09,1, 11.9,1,1, 12.051, 10635.009, 124.682, 52528.912 18/09/19,18:25:11,10,09,1, 11.9,1,1, 12.051, 10635.027, 124.724, 52528.874 18/09/19,18:25:11,11,09,1, 11.9,1,1, 12.051, 10634.997, 124.715, 52528.903 18/09/19,18:25:11,12,09,1, 11.9,1,1, 12.051, 10634.999, 124.699, 52528.891 18/09/19,18:25:11,13,09,1, 11.9,1,1, 12.051, 10634.985, 124.728, 52528.884 18/09/19,18:25:11,14,09,1, 11.9,1,1, 12.051, 10634.992, 124.704, 52528.903 18/09/19,18:25:11,15,09,1, 11.9,1,1, 12.051, 10635.002, 124.691, 52528.873 18/09/19,18:25:11,16,09,1, 11.9,1,1, 12.051, 10634.998, 124.705, 52528.890 18/09/19,18:25:11,17,09,1, 11.9,1,1, 12.051, 10635.001, 124.737, 52528.892 18/09/19,18:25:11,18,09,1, 11.9,1,1, 12.051, 10635.016, 124.710, 52528.884 18/09/19,18:25:11,19,09,1, 11.9,1,1, 12.051, 10635.012, 124.690, 52528.908 18/09/19,18:25:12,00,09,1, 11.9,1,1, 12.050, 10635.006, 124.690, 52528.908 18/09/19,18:25:12,01,09,1, 11.9,1,1, 12.050, 10635.005, 124.713, 52528.893 18/09/19,18:25:12,02,09,1, 11.9,1,1, 12.050, 10635.003, 124.695, 52528.912 18/09/19,18:25:12,03,09,1, 11.9,1,1, 12.050, 10635.022, 124.730, 52528.902 18/09/19,18:25:12,04,09,1, 11.9,1,1, 12.050, 10635.028, 124.715, 52528.844 18/09/19,18:25:12,05,09,1, 11.9,1,1, 12.050, 10635.006, 124.715, 52528.903 18/09/19,18:25:12,06,09,1, 11.9,1,1, 12.050, 10635.015, 124.697, 52528.879 18/09/19,18:25:12,07,09,1, 11.9,1,1, 12.050, 10635.039, 124.712, 52528.923 18/09/19,18:25:12,08,09,1, 11.9,1,1, 12.050, 10635.005, 124.720, 52528.870 18/09/19,18:25:12,09,09,1, 11.9,1,1, 12.050, 10634.992, 124.708, 52528.887 18/09/19,18:25:12,10,09,1, 11.9,1,1, 12.050, 10634.996, 124.710, 52528.894 18/09/19,18:25:12,11,09,1, 11.9,1,1, 12.050, 10635.002, 124.723, 52528.909 18/09/19,18:25:12,12,09,1, 11.9,1,1, 12.050, 10635.023, 124.711, 52528.887 18/09/19,18:25:12,13,09,1, 11.9,1,1, 12.050, 10635.047, 124.712, 52528.909 18/09/19,18:25:12,14,09,1, 11.9,1,1, 12.050, 10635.023, 124.719, 52528.868 18/09/19,18:25:12,15,09,1, 11.9,1,1, 12.050, 10635.017, 124.722, 52528.875 18/09/19,18:25:12,16,09,1, 11.9,1,1, 12.050, 10635.012, 124.723, 52528.881 18/09/19,18:25:12,17,09,1, 11.9,1,1, 12.050, 10635.009, 124.706, 52528.840 18/09/19,18:25:12,18,09,1, 11.9,1,1, 12.050, 10635.019, 124.717, 52528.894 18/09/19,18:25:12,19,09,1, 11.9,1,1, 12.050, 10635.018, 124.716, 52528.868 18/09/19,18:25:13,00,09,1, 11.8,1,1, 12.049, 10635.015, 124.716, 52528.868 18/09/19,18:25:13,01,09,1, 11.8,1,1, 12.049, 10635.010, 124.714, 52528.878 18/09/19,18:25:13,02,09,1, 11.8,1,1, 12.049, 10634.991, 124.729, 52529.020 18/09/19,18:25:13,03,09,1, 11.8,1,1, 12.049, 10635.024, 124.713, 52528.829 18/09/19,18:25:13,04,09,1, 11.8,1,1, 12.049, 10635.026, 124.700, 52528.874 18/09/19,18:25:13,05,09,1, 11.8,1,1, 12.049, 10635.012, 124.707, 52528.815 18/09/19,18:25:13,06,09,1, 11.8,1,1, 12.049, 10635.026, 124.714, 52528.881 18/09/19,18:25:13,07,09,1, 11.8,1,1, 12.049, 10635.023, 124.745, 52528.859 18/09/19,18:25:13,08,09,1, 11.8,1,1, 12.049, 10635.018, 124.732, 52528.884 18/09/19,18:25:13,09,09,1, 11.8,1,1, 12.049, 10635.009, 124.729, 52528.883 18/09/19,18:25:13,10,09,1, 11.8,1,1, 12.049, 10635.018, 124.726, 52528.877 18/09/19,18:25:13,11,09,1, 11.8,1,1, 12.049, 10635.014, 124.713, 52528.884 18/09/19,18:25:13,12,09,1, 11.8,1,1, 12.049, 10635.036, 124.723, 52528.893 18/09/19,18:25:13,13,09,1, 11.8,1,1, 12.049, 10635.034, 124.739, 52528.913 18/09/19,18:25:13,14,09,1, 11.8,1,1, 12.049, 10635.040, 124.761, 52528.913 18/09/19,18:25:13,15,09,1, 11.8,1,1, 12.049, 10635.044, 124.745, 52528.929 18/09/19,18:25:13,16,09,1, 11.8,1,1, 12.049, 10635.025, 124.727, 52528.890 18/09/19,18:25:13,17,09,1, 11.8,1,1, 12.049, 10634.999, 124.741, 52528.904 18/09/19,18:25:13,18,09,1, 11.8,1,1, 12.049, 10635.023, 124.746, 52528.899 18/09/19,18:25:13,19,09,1, 11.8,1,1, 12.049, 10635.013, 124.748, 52528.910 18/09/19,18:25:14,00,09,1, 11.9,1,1, 12.051, 10635.006, 124.748, 52528.910 18/09/19,18:25:14,01,09,1, 11.9,1,1, 12.051, 10635.038, 124.739, 52528.908 18/09/19,18:25:14,02,09,1, 11.9,1,1, 12.051, 10635.036, 124.715, 52528.879 18/09/19,18:25:14,03,09,1, 11.9,1,1, 12.051, 10635.016, 124.706, 52528.930 18/09/19,18:25:14,04,09,1, 11.9,1,1, 12.051, 10635.024, 124.738, 52528.898 18/09/19,18:25:14,05,09,1, 11.9,1,1, 12.051, 10635.035, 124.738, 52528.930 18/09/19,18:25:14,06,09,1, 11.9,1,1, 12.051, 10635.013, 124.712, 52528.901 18/09/19,18:25:14,07,09,1, 11.9,1,1, 12.051, 10635.035, 124.746, 52528.928 18/09/19,18:25:14,08,09,1, 11.9,1,1, 12.051, 10635.033, 124.731, 52528.906 18/09/19,18:25:14,09,09,1, 11.9,1,1, 12.051, 10635.041, 124.744, 52528.907 18/09/19,18:25:14,10,09,1, 11.9,1,1, 12.051, 10635.024, 124.732, 52528.932 18/09/19,18:25:14,11,09,1, 11.9,1,1, 12.051, 10635.016, 124.735, 52528.902 18/09/19,18:25:14,12,09,1, 11.9,1,1, 12.051, 10635.053, 124.747, 52528.879 18/09/19,18:25:14,13,09,1, 11.9,1,1, 12.051, 10635.036, 124.729, 52528.906 18/09/19,18:25:14,14,09,1, 11.9,1,1, 12.051, 10635.031, 124.745, 52528.913 18/09/19,18:25:14,15,09,1, 11.9,1,1, 12.051, 10635.034, 124.747, 52528.929 18/09/19,18:25:14,16,09,1, 11.9,1,1, 12.051, 10635.030, 124.740, 52528.898 18/09/19,18:25:14,17,09,1, 11.9,1,1, 12.051, 10635.074, 124.745, 52529.023 18/09/19,18:25:14,18,09,1, 11.9,1,1, 12.051, 10635.022, 124.753, 52528.865 18/09/19,18:25:14,19,09,1, 11.9,1,1, 12.051, 10635.027, 124.758, 52528.961 18/09/19,18:25:15,00,09,1, 11.9,1,1, 12.052, 10635.023, 124.758, 52528.961 18/09/19,18:25:15,01,09,1, 11.9,1,1, 12.052, 10635.034, 124.747, 52528.948 18/09/19,18:25:15,02,09,1, 11.9,1,1, 12.052, 10635.032, 124.767, 52528.909 18/09/19,18:25:15,03,09,1, 11.9,1,1, 12.052, 10635.033, 124.752, 52528.925 18/09/19,18:25:15,04,09,1, 11.9,1,1, 12.052, 10635.053, 124.753, 52528.888 18/09/19,18:25:15,05,09,1, 11.9,1,1, 12.052, 10635.025, 124.743, 52528.917 18/09/19,18:25:15,06,09,1, 11.9,1,1, 12.052, 10635.054, 124.759, 52528.913 18/09/19,18:25:15,07,09,1, 11.9,1,1, 12.052, 10635.064, 124.755, 52528.912 18/09/19,18:25:15,08,09,1, 11.9,1,1, 12.052, 10635.049, 124.742, 52528.916 18/09/19,18:25:15,09,09,1, 11.9,1,1, 12.052, 10635.060, 124.768, 52528.951 18/09/19,18:25:15,10,09,1, 11.9,1,1, 12.052, 10635.050, 124.756, 52528.899 18/09/19,18:25:15,11,09,1, 11.9,1,1, 12.052, 10635.053, 124.748, 52528.917 18/09/19,18:25:15,12,09,1, 11.9,1,1, 12.052, 10635.072, 124.754, 52528.894 18/09/19,18:25:15,13,09,1, 11.9,1,1, 12.052, 10635.047, 124.751, 52528.891 18/09/19,18:25:15,14,09,1, 11.9,1,1, 12.052, 10635.059, 124.757, 52528.888 18/09/19,18:25:15,15,09,1, 11.9,1,1, 12.052, 10635.053, 124.753, 52528.892 18/09/19,18:25:15,16,09,1, 11.9,1,1, 12.052, 10635.074, 124.772, 52528.895 18/09/19,18:25:15,17,09,1, 11.9,1,1, 12.052, 10635.063, 124.730, 52528.875 18/09/19,18:25:15,18,09,1, 11.9,1,1, 12.052, 10635.059, 124.743, 52528.885 18/09/19,18:25:15,19,09,1, 11.9,1,1, 12.052, 10635.083, 124.750, 52528.872 18/09/19,18:25:16,00,09,1, 11.9,1,1, 12.046, 10635.082, 124.750, 52528.872 18/09/19,18:25:16,01,09,1, 11.9,1,1, 12.046, 10635.063, 124.775, 52528.893 18/09/19,18:25:16,02,09,1, 11.9,1,1, 12.046, 10635.084, 124.763, 52528.915 18/09/19,18:25:16,03,09,1, 11.9,1,1, 12.046, 10635.055, 124.753, 52528.886 18/09/19,18:25:16,04,09,1, 11.9,1,1, 12.046, 10635.074, 124.751, 52528.931 18/09/19,18:25:16,05,09,1, 11.9,1,1, 12.046, 10635.065, 124.742, 52528.900 18/09/19,18:25:16,06,09,1, 11.9,1,1, 12.046, 10635.046, 124.735, 52528.884 18/09/19,18:25:16,07,09,1, 11.9,1,1, 12.046, 10635.073, 124.726, 52528.890 18/09/19,18:25:16,08,09,1, 11.9,1,1, 12.046, 10635.075, 124.744, 52528.889 18/09/19,18:25:16,09,09,1, 11.9,1,1, 12.046, 10635.073, 124.742, 52528.890 18/09/19,18:25:16,10,09,1, 11.9,1,1, 12.046, 10635.072, 124.739, 52528.901 18/09/19,18:25:16,11,09,1, 11.9,1,1, 12.046, 10635.057, 124.729, 52528.892 18/09/19,18:25:16,12,09,1, 11.9,1,1, 12.046, 10635.046, 124.750, 52528.925 18/09/19,18:25:16,13,09,1, 11.9,1,1, 12.046, 10635.062, 124.736, 52528.888 18/09/19,18:25:16,14,09,1, 11.9,1,1, 12.046, 10635.090, 124.755, 52528.899 18/09/19,18:25:16,15,09,1, 11.9,1,1, 12.046, 10635.076, 124.747, 52528.893 18/09/19,18:25:16,16,09,1, 11.9,1,1, 12.046, 10635.065, 124.736, 52528.904 18/09/19,18:25:16,17,09,1, 11.9,1,1, 12.046, 10635.085, 124.751, 52528.912 18/09/19,18:25:16,18,09,1, 11.9,1,1, 12.046, 10635.063, 124.736, 52528.910 18/09/19,18:25:16,19,09,1, 11.9,1,1, 12.046, 10635.095, 124.747, 52528.941 18/09/19,18:25:17,00,09,1, 11.9,1,1, 12.051, 10635.090, 124.747, 52528.941 18/09/19,18:25:17,01,09,1, 11.9,1,1, 12.051, 10635.069, 124.740, 52528.895 18/09/19,18:25:17,02,09,1, 11.9,1,1, 12.051, 10635.083, 124.741, 52528.901 18/09/19,18:25:17,03,09,1, 11.9,1,1, 12.051, 10635.080, 124.747, 52528.880 18/09/19,18:25:17,04,09,1, 11.9,1,1, 12.051, 10635.081, 124.747, 52528.929 18/09/19,18:25:17,05,09,1, 11.9,1,1, 12.051, 10635.069, 124.759, 52528.948 18/09/19,18:25:17,06,09,1, 11.9,1,1, 12.051, 10635.080, 124.762, 52528.955 18/09/19,18:25:17,07,09,1, 11.9,1,1, 12.051, 10635.089, 124.765, 52528.956 18/09/19,18:25:17,08,09,1, 11.9,1,1, 12.051, 10635.084, 124.727, 52528.947 18/09/19,18:25:17,09,09,1, 11.9,1,1, 12.051, 10635.095, 124.762, 52528.938 18/09/19,18:25:17,10,09,1, 11.9,1,1, 12.051, 10635.098, 124.746, 52528.958 18/09/19,18:25:17,11,09,1, 11.9,1,1, 12.051, 10635.103, 124.755, 52528.962 18/09/19,18:25:17,12,09,1, 11.9,1,1, 12.051, 10635.089, 124.752, 52528.920 18/09/19,18:25:17,13,09,1, 11.9,1,1, 12.051, 10635.092, 124.749, 52528.928 18/09/19,18:25:17,14,09,1, 11.9,1,1, 12.051, 10635.085, 124.771, 52528.893 18/09/19,18:25:17,15,09,1, 11.9,1,1, 12.051, 10635.108, 124.732, 52528.924 18/09/19,18:25:17,16,09,1, 11.9,1,1, 12.051, 10635.083, 124.745, 52528.941 18/09/19,18:25:17,17,09,1, 11.9,1,1, 12.051, 10635.112, 124.745, 52528.948 18/09/19,18:25:17,18,09,1, 11.9,1,1, 12.051, 10635.089, 124.758, 52528.955 18/09/19,18:25:17,19,09,1, 11.9,1,1, 12.051, 10635.119, 124.777, 52528.987 18/09/19,18:25:18,00,09,1, 11.8,1,1, 12.046, 10635.115, 124.777, 52528.987 18/09/19,18:25:18,01,09,1, 11.8,1,1, 12.046, 10635.103, 124.753, 52528.943 18/09/19,18:25:18,02,09,1, 11.8,1,1, 12.046, 10635.120, 124.753, 52528.934 18/09/19,18:25:18,03,09,1, 11.8,1,1, 12.046, 10635.108, 124.779, 52528.923 18/09/19,18:25:18,04,09,1, 11.8,1,1, 12.046, 10635.112, 124.760, 52528.941 18/09/19,18:25:18,05,09,1, 11.8,1,1, 12.046, 10635.107, 124.788, 52528.952 18/09/19,18:25:18,06,09,1, 11.8,1,1, 12.046, 10635.111, 124.771, 52528.968 18/09/19,18:25:18,07,09,1, 11.8,1,1, 12.046, 10635.127, 124.782, 52528.946 18/09/19,18:25:18,08,09,1, 11.8,1,1, 12.046, 10635.148, 124.764, 52528.962 18/09/19,18:25:18,09,09,1, 11.8,1,1, 12.046, 10635.109, 124.784, 52528.938 18/09/19,18:25:18,10,09,1, 11.8,1,1, 12.046, 10635.103, 124.751, 52528.933 18/09/19,18:25:18,11,09,1, 11.8,1,1, 12.046, 10635.096, 124.752, 52528.904 18/09/19,18:25:18,12,09,1, 11.8,1,1, 12.046, 10635.113, 124.760, 52528.948 18/09/19,18:25:18,13,09,1, 11.8,1,1, 12.046, 10635.105, 124.763, 52528.913 18/09/19,18:25:18,14,09,1, 11.8,1,1, 12.046, 10635.134, 124.761, 52528.943 18/09/19,18:25:18,15,09,1, 11.8,1,1, 12.046, 10635.114, 124.759, 52528.935 18/09/19,18:25:18,16,09,1, 11.8,1,1, 12.046, 10635.117, 124.761, 52528.960 18/09/19,18:25:18,17,09,1, 11.8,1,1, 12.046, 10635.122, 124.759, 52528.949 18/09/19,18:25:18,18,09,1, 11.8,1,1, 12.046, 10635.101, 124.768, 52528.927 18/09/19,18:25:18,19,09,1, 11.8,1,1, 12.046, 10635.099, 124.757, 52528.924 18/09/19,18:25:19,00,09,1, 11.9,1,1, 12.047, 10635.098, 124.757, 52528.924 18/09/19,18:25:19,01,09,1, 11.9,1,1, 12.047, 10635.133, 124.778, 52528.935 18/09/19,18:25:19,02,09,1, 11.9,1,1, 12.047, 10635.116, 124.771, 52528.921 18/09/19,18:25:19,03,09,1, 11.9,1,1, 12.047, 10635.117, 124.764, 52528.890 18/09/19,18:25:19,04,09,1, 11.9,1,1, 12.047, 10635.111, 124.772, 52528.911 18/09/19,18:25:19,05,09,1, 11.9,1,1, 12.047, 10635.122, 124.740, 52528.952 18/09/19,18:25:19,06,09,1, 11.9,1,1, 12.047, 10635.115, 124.758, 52528.949 18/09/19,18:25:19,07,09,1, 11.9,1,1, 12.047, 10635.141, 124.754, 52528.921 18/09/19,18:25:19,08,09,1, 11.9,1,1, 12.047, 10635.119, 124.749, 52528.950 18/09/19,18:25:19,09,09,1, 11.9,1,1, 12.047, 10635.160, 124.761, 52528.909 18/09/19,18:25:19,10,09,1, 11.9,1,1, 12.047, 10635.129, 124.755, 52528.902 18/09/19,18:25:19,11,09,1, 11.9,1,1, 12.047, 10635.128, 124.741, 52528.913 18/09/19,18:25:19,12,09,1, 11.9,1,1, 12.047, 10635.136, 124.748, 52528.975 18/09/19,18:25:19,13,09,1, 11.9,1,1, 12.047, 10635.112, 124.784, 52528.905 18/09/19,18:25:19,14,09,1, 11.9,1,1, 12.047, 10635.130, 124.765, 52528.904 18/09/19,18:25:19,15,09,1, 11.9,1,1, 12.047, 10635.119, 124.732, 52528.869 18/09/19,18:25:19,16,09,1, 11.9,1,1, 12.047, 10635.136, 124.759, 52528.906 18/09/19,18:25:19,17,09,1, 11.9,1,1, 12.047, 10635.124, 124.734, 52528.889 18/09/19,18:25:19,18,09,1, 11.9,1,1, 12.047, 10635.122, 124.753, 52528.906 18/09/19,18:25:19,19,09,1, 11.9,1,1, 12.047, 10635.140, 124.760, 52528.902 18/09/19,18:25:20,00,09,1, 11.9,1,1, 12.050, 10635.132, 124.760, 52528.902 18/09/19,18:25:20,01,09,1, 11.9,1,1, 12.050, 10635.129, 124.744, 52528.866 18/09/19,18:25:20,02,09,1, 11.9,1,1, 12.050, 10635.156, 124.750, 52528.886 18/09/19,18:25:20,03,09,1, 11.9,1,1, 12.050, 10635.132, 124.755, 52528.884 18/09/19,18:25:20,04,09,1, 11.9,1,1, 12.050, 10635.142, 124.751, 52528.907 18/09/19,18:25:20,05,09,1, 11.9,1,1, 12.050, 10635.127, 124.783, 52528.925 18/09/19,18:25:20,06,09,1, 11.9,1,1, 12.050, 10635.125, 124.741, 52528.874 18/09/19,18:25:20,07,09,1, 11.9,1,1, 12.050, 10635.142, 124.763, 52528.910 18/09/19,18:25:20,08,09,1, 11.9,1,1, 12.050, 10635.124, 124.754, 52528.879 18/09/19,18:25:20,09,09,1, 11.9,1,1, 12.050, 10635.140, 124.766, 52528.893 18/09/19,18:25:20,10,09,1, 11.9,1,1, 12.050, 10635.132, 124.772, 52528.874 18/09/19,18:25:20,11,09,1, 11.9,1,1, 12.050, 10635.138, 124.765, 52528.899 18/09/19,18:25:20,12,09,1, 11.9,1,1, 12.050, 10635.149, 124.757, 52528.907 18/09/19,18:25:20,13,09,1, 11.9,1,1, 12.050, 10635.118, 124.754, 52528.921 18/09/19,18:25:20,14,09,1, 11.9,1,1, 12.050, 10635.130, 124.750, 52528.886 18/09/19,18:25:20,15,09,1, 11.9,1,1, 12.050, 10635.137, 124.756, 52528.905 18/09/19,18:25:20,16,09,1, 11.9,1,1, 12.050, 10635.136, 124.765, 52528.895 18/09/19,18:25:20,17,09,1, 11.9,1,1, 12.050, 10635.144, 124.747, 52528.907 18/09/19,18:25:20,18,09,1, 11.9,1,1, 12.050, 10635.114, 124.753, 52528.890 18/09/19,18:25:20,19,09,1, 11.9,1,1, 12.050, 10635.138, 124.750, 52528.874 18/09/19,18:25:21,00,09,1, 11.9,1,1, 12.047, 10635.132, 124.750, 52528.874 18/09/19,18:25:21,01,09,1, 11.9,1,1, 12.047, 10635.136, 124.767, 52528.918 18/09/19,18:25:21,02,09,1, 11.9,1,1, 12.047, 10635.158, 124.764, 52528.936 18/09/19,18:25:21,03,09,1, 11.9,1,1, 12.047, 10635.155, 124.766, 52528.920 18/09/19,18:25:21,04,09,1, 11.9,1,1, 12.047, 10635.162, 124.796, 52528.927 18/09/19,18:25:21,05,09,1, 11.9,1,1, 12.047, 10635.137, 124.785, 52528.941 18/09/19,18:25:21,06,09,1, 11.9,1,1, 12.047, 10635.147, 124.762, 52528.918 18/09/19,18:25:21,07,09,1, 11.9,1,1, 12.047, 10635.164, 124.816, 52528.945 18/09/19,18:25:21,08,09,1, 11.9,1,1, 12.047, 10635.175, 124.786, 52528.910 18/09/19,18:25:21,09,09,1, 11.9,1,1, 12.047, 10635.173, 124.764, 52528.937 18/09/19,18:25:21,10,09,1, 11.9,1,1, 12.047, 10635.169, 124.803, 52528.918 18/09/19,18:25:21,11,09,1, 11.9,1,1, 12.047, 10635.164, 124.799, 52528.899 18/09/19,18:25:21,12,09,1, 11.9,1,1, 12.047, 10635.142, 124.783, 52528.885 18/09/19,18:25:21,13,09,1, 11.9,1,1, 12.047, 10635.161, 124.793, 52528.899 18/09/19,18:25:21,14,09,1, 11.9,1,1, 12.047, 10635.172, 124.787, 52528.901 18/09/19,18:25:21,15,09,1, 11.9,1,1, 12.047, 10635.157, 124.802, 52528.919 18/09/19,18:25:21,16,09,1, 11.9,1,1, 12.047, 10635.172, 124.800, 52528.939 18/09/19,18:25:21,17,09,1, 11.9,1,1, 12.047, 10635.155, 124.783, 52528.931 18/09/19,18:25:21,18,09,1, 11.9,1,1, 12.047, 10635.157, 124.792, 52528.920 18/09/19,18:25:21,19,09,1, 11.9,1,1, 12.047, 10635.161, 124.770, 52528.917 18/09/19,18:25:22,00,09,1, 11.9,1,1, 12.048, 10635.157, 124.770, 52528.917 18/09/19,18:25:22,01,09,1, 11.9,1,1, 12.048, 10635.176, 124.803, 52528.911 18/09/19,18:25:22,02,09,1, 11.9,1,1, 12.048, 10635.176, 124.812, 52528.895 18/09/19,18:25:22,03,09,1, 11.9,1,1, 12.048, 10635.161, 124.809, 52528.915 18/09/19,18:25:22,04,09,1, 11.9,1,1, 12.048, 10635.193, 124.800, 52528.915 18/09/19,18:25:22,05,09,1, 11.9,1,1, 12.048, 10635.174, 124.820, 52528.907 18/09/19,18:25:22,06,09,1, 11.9,1,1, 12.048, 10635.186, 124.773, 52528.925 18/09/19,18:25:22,07,09,1, 11.9,1,1, 12.048, 10635.195, 124.794, 52528.938 18/09/19,18:25:22,08,09,1, 11.9,1,1, 12.048, 10635.162, 124.780, 52528.882 18/09/19,18:25:22,09,09,1, 11.9,1,1, 12.048, 10635.176, 124.788, 52528.923 18/09/19,18:25:22,10,09,1, 11.9,1,1, 12.048, 10635.173, 124.787, 52528.891 18/09/19,18:25:22,11,09,1, 11.9,1,1, 12.048, 10635.182, 124.786, 52528.891 18/09/19,18:25:22,12,09,1, 11.9,1,1, 12.048, 10635.169, 124.773, 52528.904 18/09/19,18:25:22,13,09,1, 11.9,1,1, 12.048, 10635.194, 124.793, 52528.906 18/09/19,18:25:22,14,09,1, 11.9,1,1, 12.048, 10635.183, 124.786, 52528.908 18/09/19,18:25:22,15,09,1, 11.9,1,1, 12.048, 10635.156, 124.787, 52528.895 18/09/19,18:25:22,16,09,1, 11.9,1,1, 12.048, 10635.167, 124.788, 52528.918 18/09/19,18:25:22,17,09,1, 11.9,1,1, 12.048, 10635.173, 124.778, 52528.892 18/09/19,18:25:22,18,09,1, 11.9,1,1, 12.048, 10635.196, 124.807, 52528.935 18/09/19,18:25:22,19,09,1, 11.9,1,1, 12.048, 10635.193, 124.800, 52528.888 18/09/19,18:25:23,00,09,1, 11.8,1,1, 12.045, 10635.190, 124.800, 52528.888 18/09/19,18:25:23,01,09,1, 11.8,1,1, 12.045, 10635.184, 124.792, 52528.883 18/09/19,18:25:23,02,09,1, 11.8,1,1, 12.045, 10635.188, 124.791, 52528.899 18/09/19,18:25:23,03,09,1, 11.8,1,1, 12.045, 10635.186, 124.797, 52528.897 18/09/19,18:25:23,04,09,1, 11.8,1,1, 12.045, 10635.192, 124.803, 52528.920 18/09/19,18:25:23,05,09,1, 11.8,1,1, 12.045, 10635.185, 124.789, 52528.878 18/09/19,18:25:23,06,09,1, 11.8,1,1, 12.045, 10635.203, 124.794, 52528.915 18/09/19,18:25:23,07,09,1, 11.8,1,1, 12.045, 10635.204, 124.796, 52528.844 18/09/19,18:25:23,08,09,1, 11.8,1,1, 12.045, 10635.189, 124.783, 52528.892 18/09/19,18:25:23,09,09,1, 11.8,1,1, 12.045, 10635.170, 124.789, 52528.890 18/09/19,18:25:23,10,09,1, 11.8,1,1, 12.045, 10635.205, 124.799, 52528.873 18/09/19,18:25:23,11,09,1, 11.8,1,1, 12.045, 10635.197, 124.813, 52528.920 18/09/19,18:25:23,12,09,1, 11.8,1,1, 12.045, 10635.205, 124.805, 52528.888 18/09/19,18:25:23,13,09,1, 11.8,1,1, 12.045, 10635.213, 124.800, 52528.893 18/09/19,18:25:23,14,09,1, 11.8,1,1, 12.045, 10635.217, 124.817, 52528.882 18/09/19,18:25:23,15,09,1, 11.8,1,1, 12.045, 10635.208, 124.813, 52528.886 18/09/19,18:25:23,16,09,1, 11.8,1,1, 12.045, 10635.205, 124.796, 52528.888 18/09/19,18:25:23,17,09,1, 11.8,1,1, 12.045, 10635.202, 124.808, 52528.880 18/09/19,18:25:23,18,09,1, 11.8,1,1, 12.045, 10635.210, 124.774, 52528.879 18/09/19,18:25:23,19,09,1, 11.8,1,1, 12.045, 10635.202, 124.819, 52528.879 18/09/19,18:25:24,00,09,1, 11.8,1,1, 12.046, 10635.198, 124.819, 52528.879 18/09/19,18:25:24,01,09,1, 11.8,1,1, 12.046, 10635.192, 124.786, 52528.881 18/09/19,18:25:24,02,09,1, 11.8,1,1, 12.046, 10635.204, 124.781, 52528.873 18/09/19,18:25:24,03,09,1, 11.8,1,1, 12.046, 10635.217, 124.774, 52528.900 18/09/19,18:25:24,04,09,1, 11.8,1,1, 12.046, 10635.221, 124.768, 52528.887 18/09/19,18:25:24,05,09,1, 11.8,1,1, 12.046, 10635.205, 124.783, 52528.898 18/09/19,18:25:24,06,09,1, 11.8,1,1, 12.046, 10635.192, 124.789, 52528.867 18/09/19,18:25:24,07,09,1, 11.8,1,1, 12.046, 10635.216, 124.810, 52528.871 18/09/19,18:25:24,08,09,1, 11.8,1,1, 12.046, 10635.204, 124.809, 52528.880 18/09/19,18:25:24,09,09,1, 11.8,1,1, 12.046, 10635.227, 124.782, 52528.912 18/09/19,18:25:24,10,09,1, 11.8,1,1, 12.046, 10635.221, 124.789, 52528.906 18/09/19,18:25:24,11,09,1, 11.8,1,1, 12.046, 10635.239, 124.797, 52528.917 18/09/19,18:25:24,12,09,1, 11.8,1,1, 12.046, 10635.226, 124.793, 52528.875 18/09/19,18:25:24,13,09,1, 11.8,1,1, 12.046, 10635.235, 124.797, 52528.897 18/09/19,18:25:24,14,09,1, 11.8,1,1, 12.046, 10635.213, 124.781, 52528.912 18/09/19,18:25:24,15,09,1, 11.8,1,1, 12.046, 10635.229, 124.786, 52528.906 18/09/19,18:25:24,16,09,1, 11.8,1,1, 12.046, 10635.228, 124.808, 52528.913 18/09/19,18:25:24,17,09,1, 11.8,1,1, 12.046, 10635.245, 124.828, 52528.897 18/09/19,18:25:24,18,09,1, 11.8,1,1, 12.046, 10635.215, 124.816, 52528.875 18/09/19,18:25:24,19,09,1, 11.8,1,1, 12.046, 10635.233, 124.811, 52528.896 18/09/19,18:25:25,00,09,1, 11.8,1,1, 12.047, 10635.232, 124.811, 52528.896 18/09/19,18:25:25,01,09,1, 11.8,1,1, 12.047, 10635.225, 124.799, 52528.873 18/09/19,18:25:25,02,09,1, 11.8,1,1, 12.047, 10635.234, 124.793, 52528.877 18/09/19,18:25:25,03,09,1, 11.8,1,1, 12.047, 10635.235, 124.805, 52528.906 18/09/19,18:25:25,04,09,1, 11.8,1,1, 12.047, 10635.241, 124.814, 52528.977 18/09/19,18:25:25,05,09,1, 11.8,1,1, 12.047, 10635.243, 124.816, 52528.982 18/09/19,18:25:25,06,09,1, 11.8,1,1, 12.047, 10635.264, 124.803, 52528.996 18/09/19,18:25:25,07,09,1, 11.8,1,1, 12.047, 10635.231, 124.808, 52528.961 18/09/19,18:25:25,08,09,1, 11.8,1,1, 12.047, 10635.257, 124.838, 52528.968 18/09/19,18:25:25,09,09,1, 11.8,1,1, 12.047, 10635.257, 124.835, 52529.013 18/09/19,18:25:25,10,09,1, 11.8,1,1, 12.047, 10635.248, 124.811, 52528.932 18/09/19,18:25:25,11,09,1, 11.8,1,1, 12.047, 10635.253, 124.854, 52529.035 18/09/19,18:25:25,12,09,1, 11.8,1,1, 12.047, 10635.254, 124.822, 52528.966 18/09/19,18:25:25,13,09,1, 11.8,1,1, 12.047, 10635.257, 124.821, 52529.027 18/09/19,18:25:25,14,09,1, 11.8,1,1, 12.047, 10635.269, 124.809, 52528.999 18/09/19,18:25:25,15,09,1, 11.8,1,1, 12.047, 10635.273, 124.818, 52528.995 18/09/19,18:25:25,16,09,1, 11.8,1,1, 12.047, 10635.278, 124.849, 52529.024 18/09/19,18:25:25,17,09,1, 11.8,1,1, 12.047, 10635.243, 124.855, 52529.021 18/09/19,18:25:25,18,09,1, 11.8,1,1, 12.047, 10635.261, 124.863, 52529.015 18/09/19,18:25:25,19,09,1, 11.8,1,1, 12.047, 10635.257, 124.843, 52528.998 18/09/19,18:25:26,00,09,1, 11.9,1,1, 12.046, 10635.257, 124.843, 52528.998 18/09/19,18:25:26,01,09,1, 11.9,1,1, 12.046, 10635.273, 124.834, 52529.001 18/09/19,18:25:26,02,09,1, 11.9,1,1, 12.046, 10635.256, 124.821, 52529.033 18/09/19,18:25:26,03,09,1, 11.9,1,1, 12.046, 10635.256, 124.852, 52528.979 18/09/19,18:25:26,04,09,1, 11.9,1,1, 12.046, 10635.272, 124.827, 52528.978 18/09/19,18:25:26,05,09,1, 11.9,1,1, 12.046, 10635.278, 124.824, 52528.963 18/09/19,18:25:26,06,09,1, 11.9,1,1, 12.046, 10635.286, 124.843, 52528.998 18/09/19,18:25:26,07,09,1, 11.9,1,1, 12.046, 10635.257, 124.839, 52528.993 18/09/19,18:25:26,08,09,1, 11.9,1,1, 12.046, 10635.253, 124.856, 52528.967 18/09/19,18:25:26,09,09,1, 11.9,1,1, 12.046, 10635.252, 124.846, 52528.979 18/09/19,18:25:26,10,09,1, 11.9,1,1, 12.046, 10635.271, 124.827, 52529.012 18/09/19,18:25:26,11,09,1, 11.9,1,1, 12.046, 10635.259, 124.849, 52528.982 18/09/19,18:25:26,12,09,1, 11.9,1,1, 12.046, 10635.289, 124.850, 52528.999 18/09/19,18:25:26,13,09,1, 11.9,1,1, 12.046, 10635.279, 124.840, 52529.018 18/09/19,18:25:26,14,09,1, 11.9,1,1, 12.046, 10635.293, 124.867, 52529.010 18/09/19,18:25:26,15,09,1, 11.9,1,1, 12.046, 10635.285, 124.829, 52528.984 18/09/19,18:25:26,16,09,1, 11.9,1,1, 12.046, 10635.285, 124.845, 52529.030 18/09/19,18:25:26,17,09,1, 11.9,1,1, 12.046, 10635.270, 124.856, 52529.008 18/09/19,18:25:26,18,09,1, 11.9,1,1, 12.046, 10635.302, 124.813, 52529.013 18/09/19,18:25:26,19,09,1, 11.9,1,1, 12.046, 10635.283, 124.863, 52529.001 18/09/19,18:25:27,00,09,1, 11.8,1,1, 12.044, 10635.282, 124.863, 52529.001 18/09/19,18:25:27,01,09,1, 11.8,1,1, 12.044, 10635.293, 124.852, 52528.997 18/09/19,18:25:27,02,09,1, 11.8,1,1, 12.044, 10635.265, 124.828, 52528.974 18/09/19,18:25:27,03,09,1, 11.8,1,1, 12.044, 10635.282, 124.845, 52528.966 18/09/19,18:25:27,04,09,1, 11.8,1,1, 12.044, 10635.271, 124.846, 52528.998 18/09/19,18:25:27,05,09,1, 11.8,1,1, 12.044, 10635.242, 124.846, 52529.079 18/09/19,18:25:27,06,09,1, 11.8,1,1, 12.044, 10635.301, 124.852, 52529.124 18/09/19,18:25:27,07,09,1, 11.8,1,1, 12.044, 10635.307, 124.847, 52528.925 18/09/19,18:25:27,08,09,1, 11.8,1,1, 12.044, 10635.269, 124.857, 52528.970 18/09/19,18:25:27,09,09,1, 11.8,1,1, 12.044, 10635.284, 124.832, 52528.963 18/09/19,18:25:27,10,09,1, 11.8,1,1, 12.044, 10635.291, 124.850, 52528.972 18/09/19,18:25:27,11,09,1, 11.8,1,1, 12.044, 10635.293, 124.850, 52529.013 18/09/19,18:25:27,12,09,1, 11.8,1,1, 12.044, 10635.286, 124.868, 52528.992 18/09/19,18:25:27,13,09,1, 11.8,1,1, 12.044, 10635.281, 124.826, 52528.970 18/09/19,18:25:27,14,09,1, 11.8,1,1, 12.044, 10635.282, 124.854, 52528.949 18/09/19,18:25:27,15,09,1, 11.8,1,1, 12.044, 10635.266, 124.854, 52528.974 18/09/19,18:25:27,16,09,1, 11.8,1,1, 12.044, 10635.273, 124.850, 52528.946 18/09/19,18:25:27,17,09,1, 11.8,1,1, 12.044, 10635.279, 124.847, 52528.986 18/09/19,18:25:27,18,09,1, 11.8,1,1, 12.044, 10635.291, 124.848, 52528.974 18/09/19,18:25:27,19,09,1, 11.8,1,1, 12.044, 10635.291, 124.859, 52528.967 18/09/19,18:25:28,00,09,1, 11.9,1,1, 12.046, 10635.290, 124.859, 52528.967 18/09/19,18:25:28,01,09,1, 11.9,1,1, 12.046, 10635.303, 124.861, 52528.983 18/09/19,18:25:28,02,09,1, 11.9,1,1, 12.046, 10635.304, 124.853, 52528.993 18/09/19,18:25:28,03,09,1, 11.9,1,1, 12.046, 10635.300, 124.850, 52528.935 18/09/19,18:25:28,04,09,1, 11.9,1,1, 12.046, 10635.287, 124.848, 52528.950 18/09/19,18:25:28,05,09,1, 11.9,1,1, 12.046, 10635.285, 124.856, 52528.928 18/09/19,18:25:28,06,09,1, 11.9,1,1, 12.046, 10635.289, 124.850, 52528.946 18/09/19,18:25:28,07,09,1, 11.9,1,1, 12.046, 10635.308, 124.861, 52528.958 18/09/19,18:25:28,08,09,1, 11.9,1,1, 12.046, 10635.296, 124.851, 52528.955 18/09/19,18:25:28,09,09,1, 11.9,1,1, 12.046, 10635.293, 124.824, 52528.975 18/09/19,18:25:28,10,09,1, 11.9,1,1, 12.046, 10635.277, 124.839, 52528.974 18/09/19,18:25:28,11,09,1, 11.9,1,1, 12.046, 10635.301, 124.835, 52528.955 18/09/19,18:25:28,12,09,1, 11.9,1,1, 12.046, 10635.286, 124.855, 52528.965 18/09/19,18:25:28,13,09,1, 11.9,1,1, 12.046, 10635.322, 124.865, 52529.017 18/09/19,18:25:28,14,09,1, 11.9,1,1, 12.046, 10635.311, 124.828, 52529.004 18/09/19,18:25:28,15,09,1, 11.9,1,1, 12.046, 10635.307, 124.844, 52528.975 18/09/19,18:25:28,16,09,1, 11.9,1,1, 12.046, 10635.296, 124.872, 52528.983 18/09/19,18:25:28,17,09,1, 11.9,1,1, 12.046, 10635.313, 124.848, 52529.025 18/09/19,18:25:28,18,09,1, 11.9,1,1, 12.046, 10635.301, 124.850, 52529.002 18/09/19,18:25:28,19,09,1, 11.9,1,1, 12.046, 10635.301, 124.842, 52528.980 18/09/19,18:25:29,00,09,1, 11.9,1,1, 12.047, 10635.298, 124.842, 52528.980 18/09/19,18:25:29,01,09,1, 11.9,1,1, 12.047, 10635.317, 124.841, 52528.984 18/09/19,18:25:29,02,09,1, 11.9,1,1, 12.047, 10635.333, 124.851, 52529.018 18/09/19,18:25:29,03,09,1, 11.9,1,1, 12.047, 10635.302, 124.841, 52528.995 18/09/19,18:25:29,04,09,1, 11.9,1,1, 12.047, 10635.317, 124.841, 52528.972 18/09/19,18:25:29,05,09,1, 11.9,1,1, 12.047, 10635.296, 124.840, 52528.974 18/09/19,18:25:29,06,09,1, 11.9,1,1, 12.047, 10635.313, 124.828, 52528.982 18/09/19,18:25:29,07,09,1, 11.9,1,1, 12.047, 10635.320, 124.843, 52528.986 18/09/19,18:25:29,08,09,1, 11.9,1,1, 12.047, 10635.307, 124.823, 52528.985 18/09/19,18:25:29,09,09,1, 11.9,1,1, 12.047, 10635.318, 124.848, 52529.013 18/09/19,18:25:29,10,09,1, 11.9,1,1, 12.047, 10635.313, 124.872, 52528.966 18/09/19,18:25:29,11,09,1, 11.9,1,1, 12.047, 10635.316, 124.873, 52528.990 18/09/19,18:25:29,12,09,1, 11.9,1,1, 12.047, 10635.334, 124.830, 52529.000 18/09/19,18:25:29,13,09,1, 11.9,1,1, 12.047, 10635.327, 124.847, 52528.995 18/09/19,18:25:29,14,09,1, 11.9,1,1, 12.047, 10635.314, 124.833, 52529.035 18/09/19,18:25:29,15,09,1, 11.9,1,1, 12.047, 10635.304, 124.835, 52528.983 18/09/19,18:25:29,16,09,1, 11.9,1,1, 12.047, 10635.312, 124.821, 52528.980 18/09/19,18:25:29,17,09,1, 11.9,1,1, 12.047, 10635.314, 124.846, 52529.012 18/09/19,18:25:29,18,09,1, 11.9,1,1, 12.047, 10635.318, 124.858, 52528.966 18/09/19,18:25:29,19,09,1, 11.9,1,1, 12.047, 10635.320, 124.858, 52528.995 18/09/19,18:25:30,00,09,1, 11.9,1,1, 12.046, 10635.315, 124.858, 52528.995 18/09/19,18:25:30,01,09,1, 11.9,1,1, 12.046, 10635.340, 124.882, 52529.018 18/09/19,18:25:30,02,09,1, 11.9,1,1, 12.046, 10635.336, 124.838, 52529.006 18/09/19,18:25:30,03,09,1, 11.9,1,1, 12.046, 10635.305, 124.838, 52528.977 18/09/19,18:25:30,04,09,1, 11.9,1,1, 12.046, 10635.324, 124.850, 52528.905 18/09/19,18:25:30,05,09,1, 11.9,1,1, 12.046, 10635.338, 124.848, 52528.933 18/09/19,18:25:30,06,09,1, 11.9,1,1, 12.046, 10635.328, 124.836, 52528.891 18/09/19,18:25:30,07,09,1, 11.9,1,1, 12.046, 10635.336, 124.838, 52528.876 18/09/19,18:25:30,08,09,1, 11.9,1,1, 12.046, 10635.345, 124.847, 52528.910 18/09/19,18:25:30,09,09,1, 11.9,1,1, 12.046, 10635.323, 124.827, 52528.872 18/09/19,18:25:30,10,09,1, 11.9,1,1, 12.046, 10635.337, 124.838, 52528.896 18/09/19,18:25:30,11,09,1, 11.9,1,1, 12.046, 10635.318, 124.831, 52528.879 18/09/19,18:25:30,12,09,1, 11.9,1,1, 12.046, 10635.325, 124.820, 52528.872 18/09/19,18:25:30,13,09,1, 11.9,1,1, 12.046, 10635.313, 124.829, 52528.806 18/09/19,18:25:30,14,09,1, 11.9,1,1, 12.046, 10635.355, 124.834, 52528.876 18/09/19,18:25:30,15,09,1, 11.9,1,1, 12.046, 10635.336, 124.837, 52528.877 18/09/19,18:25:30,16,09,1, 11.9,1,1, 12.046, 10635.340, 124.840, 52528.889 18/09/19,18:25:30,17,09,1, 11.9,1,1, 12.046, 10635.327, 124.831, 52528.916 18/09/19,18:25:30,18,09,1, 11.9,1,1, 12.046, 10635.347, 124.849, 52528.878 18/09/19,18:25:30,19,09,1, 11.9,1,1, 12.046, 10635.333, 124.825, 52528.863 18/09/19,18:25:31,00,09,1, 11.8,1,1, 12.050, 10635.332, 124.825, 52528.863 18/09/19,18:25:31,01,09,1, 11.8,1,1, 12.050, 10635.349, 124.846, 52528.912 18/09/19,18:25:31,02,09,1, 11.8,1,1, 12.050, 10635.343, 124.846, 52528.923 18/09/19,18:25:31,03,09,1, 11.8,1,1, 12.050, 10635.323, 124.827, 52528.866 18/09/19,18:25:31,04,09,1, 11.8,1,1, 12.050, 10635.346, 124.849, 52529.012 18/09/19,18:25:31,05,09,1, 11.8,1,1, 12.050, 10635.332, 124.809, 52528.817 18/09/19,18:25:31,06,09,1, 11.8,1,1, 12.050, 10635.342, 124.851, 52528.794 18/09/19,18:25:31,07,09,1, 11.8,1,1, 12.050, 10635.346, 124.813, 52528.848 18/09/19,18:25:31,08,09,1, 11.8,1,1, 12.050, 10635.337, 124.820, 52528.870 18/09/19,18:25:31,09,09,1, 11.8,1,1, 12.050, 10635.348, 124.845, 52528.903 18/09/19,18:25:31,10,09,1, 11.8,1,1, 12.050, 10635.361, 124.860, 52528.873 18/09/19,18:25:31,11,09,1, 11.8,1,1, 12.050, 10635.339, 124.868, 52528.933 18/09/19,18:25:31,12,09,1, 11.8,1,1, 12.050, 10635.348, 124.835, 52528.896 18/09/19,18:25:31,13,09,1, 11.8,1,1, 12.050, 10635.344, 124.855, 52528.888 18/09/19,18:25:31,14,09,1, 11.8,1,1, 12.050, 10635.352, 124.833, 52528.893 18/09/19,18:25:31,15,09,1, 11.8,1,1, 12.050, 10635.341, 124.822, 52528.878 18/09/19,18:25:31,16,09,1, 11.8,1,1, 12.050, 10635.353, 124.838, 52528.875 18/09/19,18:25:31,17,09,1, 11.8,1,1, 12.050, 10635.335, 124.825, 52528.862 18/09/19,18:25:31,18,09,1, 11.8,1,1, 12.050, 10635.359, 124.852, 52528.861 18/09/19,18:25:31,19,09,1, 11.8,1,1, 12.050, 10635.367, 124.854, 52528.870 18/09/19,18:25:32,00,09,1, 11.8,1,1, 12.043, 10635.365, 124.854, 52528.870 18/09/19,18:25:32,01,09,1, 11.8,1,1, 12.043, 10635.345, 124.841, 52528.845 18/09/19,18:25:32,02,09,1, 11.8,1,1, 12.043, 10635.332, 124.824, 52528.853 18/09/19,18:25:32,03,09,1, 11.8,1,1, 12.043, 10635.358, 124.833, 52528.871 18/09/19,18:25:32,04,09,1, 11.8,1,1, 12.043, 10635.352, 124.836, 52528.845 18/09/19,18:25:32,05,09,1, 11.8,1,1, 12.043, 10635.352, 124.853, 52528.891 18/09/19,18:25:32,06,09,1, 11.8,1,1, 12.043, 10635.349, 124.844, 52528.887 18/09/19,18:25:32,07,09,1, 11.8,1,1, 12.043, 10635.362, 124.828, 52528.881 18/09/19,18:25:32,08,09,1, 11.8,1,1, 12.043, 10635.338, 124.837, 52528.849 18/09/19,18:25:32,09,09,1, 11.8,1,1, 12.043, 10635.360, 124.829, 52528.840 18/09/19,18:25:32,10,09,1, 11.8,1,1, 12.043, 10635.352, 124.820, 52528.858 18/09/19,18:25:32,11,09,1, 11.8,1,1, 12.043, 10635.353, 124.842, 52528.866 18/09/19,18:25:32,12,09,1, 11.8,1,1, 12.043, 10635.366, 124.809, 52528.847 18/09/19,18:25:32,13,09,1, 11.8,1,1, 12.043, 10635.348, 124.851, 52528.863 18/09/19,18:25:32,14,09,1, 11.8,1,1, 12.043, 10635.363, 124.863, 52528.860 18/09/19,18:25:32,15,09,1, 11.8,1,1, 12.043, 10635.347, 124.846, 52528.888 18/09/19,18:25:32,16,09,1, 11.8,1,1, 12.043, 10635.393, 124.845, 52528.897 18/09/19,18:25:32,17,09,1, 11.8,1,1, 12.043, 10635.335, 124.840, 52528.862 18/09/19,18:25:32,18,09,1, 11.8,1,1, 12.043, 10635.346, 124.861, 52528.864 18/09/19,18:25:32,19,09,1, 11.8,1,1, 12.043, 10635.380, 124.864, 52528.898 18/09/19,18:25:33,00,09,1, 11.8,1,1, 12.044, 10635.374, 124.864, 52528.898 18/09/19,18:25:33,01,09,1, 11.8,1,1, 12.044, 10635.324, 124.835, 52528.841 18/09/19,18:25:33,02,09,1, 11.8,1,1, 12.044, 10635.361, 124.862, 52528.889 18/09/19,18:25:33,03,09,1, 11.8,1,1, 12.044, 10635.365, 124.871, 52528.831 18/09/19,18:25:33,04,09,1, 11.8,1,1, 12.044, 10635.376, 124.863, 52528.889 18/09/19,18:25:33,05,09,1, 11.8,1,1, 12.044, 10635.374, 124.867, 52528.883 18/09/19,18:25:33,06,09,1, 11.8,1,1, 12.044, 10635.348, 124.838, 52528.859 18/09/19,18:25:33,07,09,1, 11.8,1,1, 12.044, 10635.341, 124.835, 52528.881 18/09/19,18:25:33,08,09,1, 11.8,1,1, 12.044, 10635.372, 124.849, 52528.887 18/09/19,18:25:33,09,09,1, 11.8,1,1, 12.044, 10635.383, 124.841, 52528.856 18/09/19,18:25:33,10,09,1, 11.8,1,1, 12.044, 10635.359, 124.856, 52528.934 18/09/19,18:25:33,11,09,1, 11.8,1,1, 12.044, 10635.349, 124.840, 52528.852 18/09/19,18:25:33,12,09,1, 11.8,1,1, 12.044, 10635.381, 124.844, 52528.885 18/09/19,18:25:33,13,09,1, 11.8,1,1, 12.044, 10635.362, 124.844, 52528.854 18/09/19,18:25:33,14,09,1, 11.8,1,1, 12.044, 10635.365, 124.842, 52528.852 18/09/19,18:25:33,15,09,1, 11.8,1,1, 12.044, 10635.378, 124.838, 52528.858 18/09/19,18:25:33,16,09,1, 11.8,1,1, 12.044, 10635.365, 124.832, 52528.895 18/09/19,18:25:33,17,09,1, 11.8,1,1, 12.044, 10635.373, 124.850, 52528.866 18/09/19,18:25:33,18,09,1, 11.8,1,1, 12.044, 10635.377, 124.835, 52528.861 18/09/19,18:25:33,19,09,1, 11.8,1,1, 12.044, 10635.354, 124.846, 52528.881 18/09/19,18:25:34,00,09,1, 11.9,1,1, 12.047, 10635.349, 124.846, 52528.881 18/09/19,18:25:34,01,09,1, 11.9,1,1, 12.047, 10635.370, 124.837, 52528.867 18/09/19,18:25:34,02,09,1, 11.9,1,1, 12.047, 10635.384, 124.857, 52528.872 18/09/19,18:25:34,03,09,1, 11.9,1,1, 12.047, 10635.376, 124.826, 52528.876 18/09/19,18:25:34,04,09,1, 11.9,1,1, 12.047, 10635.389, 124.823, 52528.857 18/09/19,18:25:34,05,09,1, 11.9,1,1, 12.047, 10635.372, 124.859, 52528.860 18/09/19,18:25:34,06,09,1, 11.9,1,1, 12.047, 10635.372, 124.861, 52528.887 18/09/19,18:25:34,07,09,1, 11.9,1,1, 12.047, 10635.379, 124.851, 52528.898 18/09/19,18:25:34,08,09,1, 11.9,1,1, 12.047, 10635.376, 124.844, 52528.897 18/09/19,18:25:34,09,09,1, 11.9,1,1, 12.047, 10635.386, 124.828, 52528.865 18/09/19,18:25:34,10,09,1, 11.9,1,1, 12.047, 10635.400, 124.838, 52528.915 18/09/19,18:25:34,11,09,1, 11.9,1,1, 12.047, 10635.378, 124.846, 52528.926 18/09/19,18:25:34,12,09,1, 11.9,1,1, 12.047, 10635.373, 124.844, 52528.914 18/09/19,18:25:34,13,09,1, 11.9,1,1, 12.047, 10635.384, 124.823, 52528.876 18/09/19,18:25:34,14,09,1, 11.9,1,1, 12.047, 10635.362, 124.849, 52528.892 18/09/19,18:25:34,15,09,1, 11.9,1,1, 12.047, 10635.374, 124.866, 52528.891 18/09/19,18:25:34,16,09,1, 11.9,1,1, 12.047, 10635.367, 124.852, 52528.885 18/09/19,18:25:34,17,09,1, 11.9,1,1, 12.047, 10635.383, 124.876, 52528.860 18/09/19,18:25:34,18,09,1, 11.9,1,1, 12.047, 10635.364, 124.845, 52528.724 18/09/19,18:25:34,19,09,1, 11.9,1,1, 12.047, 10635.399, 124.842, 52528.836 18/09/19,18:25:35,00,09,1, 11.9,1,1, 12.048, 10635.399, 124.842, 52528.836 18/09/19,18:25:35,01,09,1, 11.9,1,1, 12.048, 10635.369, 124.827, 52528.893 18/09/19,18:25:35,02,09,1, 11.9,1,1, 12.048, 10635.380, 124.853, 52528.900 18/09/19,18:25:35,03,09,1, 11.9,1,1, 12.048, 10635.394, 124.860, 52528.890 18/09/19,18:25:35,04,09,1, 11.9,1,1, 12.048, 10635.385, 124.851, 52528.883 18/09/19,18:25:35,05,09,1, 11.9,1,1, 12.048, 10635.362, 124.856, 52528.891 18/09/19,18:25:35,06,09,1, 11.9,1,1, 12.048, 10635.403, 124.850, 52528.860 18/09/19,18:25:35,07,09,1, 11.9,1,1, 12.048, 10635.395, 124.836, 52528.874 18/09/19,18:25:35,08,09,1, 11.9,1,1, 12.048, 10635.368, 124.852, 52528.896 18/09/19,18:25:35,09,09,1, 11.9,1,1, 12.048, 10635.367, 124.860, 52528.883 18/09/19,18:25:35,10,09,1, 11.9,1,1, 12.048, 10635.380, 124.852, 52528.727 18/09/19,18:25:35,11,09,1, 11.9,1,1, 12.048, 10635.367, 124.862, 52528.990 18/09/19,18:25:35,12,09,1, 11.9,1,1, 12.048, 10635.371, 124.848, 52528.898 18/09/19,18:25:35,13,09,1, 11.9,1,1, 12.048, 10635.394, 124.832, 52528.897 18/09/19,18:25:35,14,09,1, 11.9,1,1, 12.048, 10635.374, 124.867, 52528.916 18/09/19,18:25:35,15,09,1, 11.9,1,1, 12.048, 10635.374, 124.837, 52528.918 18/09/19,18:25:35,16,09,1, 11.9,1,1, 12.048, 10635.359, 124.864, 52528.919 18/09/19,18:25:35,17,09,1, 11.9,1,1, 12.048, 10635.379, 124.861, 52528.926 18/09/19,18:25:35,18,09,1, 11.9,1,1, 12.048, 10635.384, 124.857, 52528.918 18/09/19,18:25:35,19,09,1, 11.9,1,1, 12.048, 10635.376, 124.855, 52528.916 18/09/19,18:25:36,00,09,1, 11.8,1,1, 12.044, 10635.374, 124.855, 52528.916 18/09/19,18:25:36,01,09,1, 11.8,1,1, 12.044, 10635.390, 124.864, 52528.904 18/09/19,18:25:36,02,09,1, 11.8,1,1, 12.044, 10635.408, 124.841, 52528.891 18/09/19,18:25:36,03,09,1, 11.8,1,1, 12.044, 10635.384, 124.844, 52528.884 18/09/19,18:25:36,04,09,1, 11.8,1,1, 12.044, 10635.398, 124.855, 52528.882 18/09/19,18:25:36,05,09,1, 11.8,1,1, 12.044, 10635.390, 124.861, 52528.876 18/09/19,18:25:36,06,09,1, 11.8,1,1, 12.044, 10635.370, 124.847, 52528.900 18/09/19,18:25:36,07,09,1, 11.8,1,1, 12.044, 10635.373, 124.857, 52528.862 18/09/19,18:25:36,08,09,1, 11.8,1,1, 12.044, 10635.398, 124.843, 52528.871 18/09/19,18:25:36,09,09,1, 11.8,1,1, 12.044, 10635.384, 124.865, 52528.906 18/09/19,18:25:36,10,09,1, 11.8,1,1, 12.044, 10635.382, 124.835, 52528.858 18/09/19,18:25:36,11,09,1, 11.8,1,1, 12.044, 10635.407, 124.844, 52528.845 18/09/19,18:25:36,12,09,1, 11.8,1,1, 12.044, 10635.414, 124.827, 52528.872 18/09/19,18:25:36,13,09,1, 11.8,1,1, 12.044, 10635.370, 124.850, 52528.876 18/09/19,18:25:36,14,09,1, 11.8,1,1, 12.044, 10635.393, 124.818, 52528.886 18/09/19,18:25:36,15,09,1, 11.8,1,1, 12.044, 10635.397, 124.834, 52528.841 18/09/19,18:25:36,16,09,1, 11.8,1,1, 12.044, 10635.387, 124.861, 52528.886 18/09/19,18:25:36,17,09,1, 11.8,1,1, 12.044, 10635.368, 124.834, 52528.840 18/09/19,18:25:36,18,09,1, 11.8,1,1, 12.044, 10635.405, 124.850, 52528.891 18/09/19,18:25:36,19,09,1, 11.8,1,1, 12.044, 10635.367, 124.852, 52528.868 18/09/19,18:25:37,00,09,1, 11.9,1,1, 12.044, 10635.365, 124.852, 52528.868 18/09/19,18:25:37,01,09,1, 11.9,1,1, 12.044, 10635.396, 124.861, 52528.889 18/09/19,18:25:37,02,09,1, 11.9,1,1, 12.044, 10635.390, 124.896, 52528.870 18/09/19,18:25:37,03,09,1, 11.9,1,1, 12.044, 10635.409, 124.856, 52528.872 18/09/19,18:25:37,04,09,1, 11.9,1,1, 12.044, 10635.397, 124.866, 52528.890 18/09/19,18:25:37,05,09,1, 11.9,1,1, 12.044, 10635.395, 124.895, 52528.896 18/09/19,18:25:37,06,09,1, 11.9,1,1, 12.044, 10635.380, 124.844, 52528.928 18/09/19,18:25:37,07,09,1, 11.9,1,1, 12.044, 10635.400, 124.862, 52528.869 18/09/19,18:25:37,08,09,1, 11.9,1,1, 12.044, 10635.397, 124.842, 52528.878 18/09/19,18:25:37,09,09,1, 11.9,1,1, 12.044, 10635.379, 124.855, 52528.908 18/09/19,18:25:37,10,09,1, 11.9,1,1, 12.044, 10635.384, 124.844, 52528.912 18/09/19,18:25:37,11,09,1, 11.9,1,1, 12.044, 10635.404, 124.832, 52528.944 18/09/19,18:25:37,12,09,1, 11.9,1,1, 12.044, 10635.388, 124.833, 52528.876 18/09/19,18:25:37,13,09,1, 11.9,1,1, 12.044, 10635.387, 124.855, 52528.907 18/09/19,18:25:37,14,09,1, 11.9,1,1, 12.044, 10635.420, 124.867, 52528.902 18/09/19,18:25:37,15,09,1, 11.9,1,1, 12.044, 10635.418, 124.854, 52528.884 18/09/19,18:25:37,16,09,1, 11.9,1,1, 12.044, 10635.400, 124.849, 52528.893 18/09/19,18:25:37,17,09,1, 11.9,1,1, 12.044, 10635.391, 124.858, 52528.853 18/09/19,18:25:37,18,09,1, 11.9,1,1, 12.044, 10635.401, 124.851, 52528.894 18/09/19,18:25:37,19,09,1, 11.9,1,1, 12.044, 10635.424, 124.841, 52528.859 18/09/19,18:25:38,00,08,1, 11.8,1,1, 12.044, 10635.424, 124.841, 52528.859 18/09/19,18:25:38,01,08,1, 11.8,1,1, 12.044, 10635.417, 124.839, 52528.862 18/09/19,18:25:38,02,08,1, 11.8,1,1, 12.044, 10635.408, 124.858, 52528.892 18/09/19,18:25:38,03,08,1, 11.8,1,1, 12.044, 10635.397, 124.821, 52528.890 18/09/19,18:25:38,04,08,1, 11.8,1,1, 12.044, 10635.412, 124.857, 52528.813 18/09/19,18:25:38,05,08,1, 11.8,1,1, 12.044, 10635.402, 124.827, 52528.842 18/09/19,18:25:38,06,08,1, 11.8,1,1, 12.044, 10635.411, 124.854, 52528.870 18/09/19,18:25:38,07,08,1, 11.8,1,1, 12.044, 10635.417, 124.859, 52528.862 18/09/19,18:25:38,08,08,1, 11.8,1,1, 12.044, 10635.438, 124.852, 52528.901 18/09/19,18:25:38,09,08,1, 11.8,1,1, 12.044, 10635.421, 124.866, 52528.854 18/09/19,18:25:38,10,08,1, 11.8,1,1, 12.044, 10635.427, 124.854, 52528.875 18/09/19,18:25:38,11,08,1, 11.8,1,1, 12.044, 10635.439, 124.852, 52528.844 18/09/19,18:25:38,12,08,1, 11.8,1,1, 12.044, 10635.440, 124.869, 52528.902 18/09/19,18:25:38,13,08,1, 11.8,1,1, 12.044, 10635.424, 124.824, 52528.850 18/09/19,18:25:38,14,08,1, 11.8,1,1, 12.044, 10635.427, 124.827, 52528.899 18/09/19,18:25:38,15,08,1, 11.8,1,1, 12.044, 10635.436, 124.843, 52528.830 18/09/19,18:25:38,16,08,1, 11.8,1,1, 12.044, 10635.424, 124.847, 52528.912 18/09/19,18:25:38,17,08,1, 11.8,1,1, 12.044, 10635.426, 124.887, 52528.921 18/09/19,18:25:38,18,08,1, 11.8,1,1, 12.044, 10635.427, 124.880, 52529.230 18/09/19,18:25:38,19,08,1, 11.8,1,1, 12.044, 10635.451, 124.828, 52528.806 18/09/19,18:25:39,00,08,1, 11.8,1,1, 12.044, 10635.449, 124.828, 52528.806 18/09/19,18:25:39,01,08,1, 11.8,1,1, 12.044, 10635.434, 124.835, 52528.855 18/09/19,18:25:39,02,08,1, 11.8,1,1, 12.044, 10635.452, 124.851, 52528.863 18/09/19,18:25:39,03,08,1, 11.8,1,1, 12.044, 10635.434, 124.817, 52528.882 18/09/19,18:25:39,04,08,1, 11.8,1,1, 12.044, 10635.442, 124.839, 52528.880 18/09/19,18:25:39,05,08,1, 11.8,1,1, 12.044, 10635.441, 124.839, 52528.860 18/09/19,18:25:39,06,08,1, 11.8,1,1, 12.044, 10635.432, 124.837, 52528.872 18/09/19,18:25:39,07,08,1, 11.8,1,1, 12.044, 10635.429, 124.838, 52528.858 18/09/19,18:25:39,08,08,1, 11.8,1,1, 12.044, 10635.406, 124.843, 52528.866 18/09/19,18:25:39,09,08,1, 11.8,1,1, 12.044, 10635.436, 124.828, 52528.872 18/09/19,18:25:39,10,08,1, 11.8,1,1, 12.044, 10635.424, 124.851, 52528.873 18/09/19,18:25:39,11,08,1, 11.8,1,1, 12.044, 10635.429, 124.826, 52528.886 18/09/19,18:25:39,12,08,1, 11.8,1,1, 12.044, 10635.425, 124.846, 52528.859 18/09/19,18:25:39,13,08,1, 11.8,1,1, 12.044, 10635.442, 124.831, 52528.854 18/09/19,18:25:39,14,08,1, 11.8,1,1, 12.044, 10635.446, 124.832, 52528.813 18/09/19,18:25:39,15,08,1, 11.8,1,1, 12.044, 10635.443, 124.845, 52528.862 18/09/19,18:25:39,16,08,1, 11.8,1,1, 12.044, 10635.428, 124.826, 52528.856 18/09/19,18:25:39,17,08,1, 11.8,1,1, 12.044, 10635.444, 124.841, 52528.849 18/09/19,18:25:39,18,08,1, 11.8,1,1, 12.044, 10635.450, 124.846, 52528.868 18/09/19,18:25:39,19,08,1, 11.8,1,1, 12.044, 10635.440, 124.844, 52528.914 18/09/19,18:25:40,00,08,1, 11.9,1,1, 12.045, 10635.432, 124.844, 52528.914 18/09/19,18:25:40,01,08,1, 11.9,1,1, 12.045, 10635.442, 124.832, 52528.863 18/09/19,18:25:40,02,08,1, 11.9,1,1, 12.045, 10635.433, 124.820, 52528.882 18/09/19,18:25:40,03,08,1, 11.9,1,1, 12.045, 10635.453, 124.822, 52528.837 18/09/19,18:25:40,04,08,1, 11.9,1,1, 12.045, 10635.451, 124.826, 52528.887 18/09/19,18:25:40,05,08,1, 11.9,1,1, 12.045, 10635.472, 124.816, 52528.858 18/09/19,18:25:40,06,08,1, 11.9,1,1, 12.045, 10635.451, 124.820, 52528.884 18/09/19,18:25:40,07,08,1, 11.9,1,1, 12.045, 10635.425, 124.834, 52528.866 18/09/19,18:25:40,08,08,1, 11.9,1,1, 12.045, 10635.478, 124.845, 52528.831 18/09/19,18:25:40,09,08,1, 11.9,1,1, 12.045, 10635.460, 124.812, 52528.838 18/09/19,18:25:40,10,08,1, 11.9,1,1, 12.045, 10635.458, 124.839, 52528.819 18/09/19,18:25:40,11,08,1, 11.9,1,1, 12.045, 10635.460, 124.842, 52528.813 18/09/19,18:25:40,12,08,1, 11.9,1,1, 12.045, 10635.452, 124.812, 52528.821 18/09/19,18:25:40,13,08,1, 11.9,1,1, 12.045, 10635.504, 124.812, 52528.697 18/09/19,18:25:40,14,08,1, 11.9,1,1, 12.045, 10635.457, 124.827, 52528.915 18/09/19,18:25:40,15,08,1, 11.9,1,1, 12.045, 10635.435, 124.813, 52528.890 18/09/19,18:25:40,16,08,1, 11.9,1,1, 12.045, 10635.450, 124.837, 52528.976 18/09/19,18:25:40,17,08,1, 11.9,1,1, 12.045, 10635.464, 124.823, 52528.906 18/09/19,18:25:40,18,08,1, 11.9,1,1, 12.045, 10635.474, 124.824, 52528.905 18/09/19,18:25:40,19,08,1, 11.9,1,1, 12.045, 10635.462, 124.821, 52528.852 18/09/19,18:25:41,00,08,1, 11.9,1,1, 12.047, 10635.457, 124.821, 52528.852 18/09/19,18:25:41,01,08,1, 11.9,1,1, 12.047, 10635.473, 124.828, 52528.834 18/09/19,18:25:41,02,08,1, 11.9,1,1, 12.047, 10635.474, 124.822, 52528.870 18/09/19,18:25:41,03,08,1, 11.9,1,1, 12.047, 10635.484, 124.831, 52528.847 18/09/19,18:25:41,04,08,1, 11.9,1,1, 12.047, 10635.483, 124.791, 52528.841 18/09/19,18:25:41,05,08,1, 11.9,1,1, 12.047, 10635.490, 124.821, 52528.810 18/09/19,18:25:41,06,08,1, 11.9,1,1, 12.047, 10635.485, 124.827, 52528.859 18/09/19,18:25:41,07,08,1, 11.9,1,1, 12.047, 10635.480, 124.828, 52528.850 18/09/19,18:25:41,08,08,1, 11.9,1,1, 12.047, 10635.480, 124.822, 52528.853 18/09/19,18:25:41,09,08,1, 11.9,1,1, 12.047, 10635.469, 124.827, 52528.852 18/09/19,18:25:41,10,08,1, 11.9,1,1, 12.047, 10635.471, 124.831, 52528.841 18/09/19,18:25:41,11,08,1, 11.9,1,1, 12.047, 10635.485, 124.830, 52528.883 18/09/19,18:25:41,12,08,1, 11.9,1,1, 12.047, 10635.497, 124.821, 52528.865 18/09/19,18:25:41,13,08,1, 11.9,1,1, 12.047, 10635.482, 124.816, 52528.889 18/09/19,18:25:41,14,08,1, 11.9,1,1, 12.047, 10635.482, 124.816, 52528.789 18/09/19,18:25:41,15,08,1, 11.9,1,1, 12.047, 10635.503, 124.794, 52528.873 18/09/19,18:25:41,16,08,1, 11.9,1,1, 12.047, 10635.472, 124.843, 52528.911 18/09/19,18:25:41,17,08,1, 11.9,1,1, 12.047, 10635.476, 124.803, 52528.883 18/09/19,18:25:41,18,08,1, 11.9,1,1, 12.047, 10635.499, 124.839, 52528.868 18/09/19,18:25:41,19,08,1, 11.9,1,1, 12.047, 10635.495, 124.807, 52528.876 18/09/19,18:25:42,00,08,1, 11.9,1,1, 12.045, 10635.490, 124.807, 52528.876 18/09/19,18:25:42,01,08,1, 11.9,1,1, 12.045, 10635.502, 124.821, 52528.914 18/09/19,18:25:42,02,08,1, 11.9,1,1, 12.045, 10635.505, 124.806, 52528.859 18/09/19,18:25:42,03,08,1, 11.9,1,1, 12.045, 10635.488, 124.835, 52528.876 18/09/19,18:25:42,04,08,1, 11.9,1,1, 12.045, 10635.488, 124.824, 52528.916 18/09/19,18:25:42,05,08,1, 11.9,1,1, 12.045, 10635.509, 124.839, 52528.841 18/09/19,18:25:42,06,08,1, 11.9,1,1, 12.045, 10635.475, 124.824, 52528.867 18/09/19,18:25:42,07,08,1, 11.9,1,1, 12.045, 10635.487, 124.811, 52528.834 18/09/19,18:25:42,08,08,1, 11.9,1,1, 12.045, 10635.486, 124.792, 52528.865 18/09/19,18:25:42,09,08,1, 11.9,1,1, 12.045, 10635.489, 124.811, 52528.863 18/09/19,18:25:42,10,08,1, 11.9,1,1, 12.045, 10635.486, 124.812, 52528.874 18/09/19,18:25:42,11,08,1, 11.9,1,1, 12.045, 10635.483, 124.807, 52528.850 18/09/19,18:25:42,12,08,1, 11.9,1,1, 12.045, 10635.496, 124.806, 52528.826 18/09/19,18:25:42,13,08,1, 11.9,1,1, 12.045, 10635.506, 124.828, 52528.836 18/09/19,18:25:42,14,08,1, 11.9,1,1, 12.045, 10635.510, 124.814, 52528.831 18/09/19,18:25:42,15,08,1, 11.9,1,1, 12.045, 10635.496, 124.807, 52528.857 18/09/19,18:25:42,16,08,1, 11.9,1,1, 12.045, 10635.513, 124.808, 52528.859 18/09/19,18:25:42,17,08,1, 11.9,1,1, 12.045, 10635.518, 124.806, 52528.905 18/09/19,18:25:42,18,08,1, 11.9,1,1, 12.045, 10635.504, 124.811, 52528.859 18/09/19,18:25:42,19,08,1, 11.9,1,1, 12.045, 10635.520, 124.799, 52528.873 18/09/19,18:25:43,00,08,1, 11.9,1,1, 12.046, 10635.515, 124.799, 52528.873 18/09/19,18:25:43,01,08,1, 11.9,1,1, 12.046, 10635.530, 124.811, 52528.916 18/09/19,18:25:43,02,08,1, 11.9,1,1, 12.046, 10635.523, 124.811, 52528.874 18/09/19,18:25:43,03,08,1, 11.9,1,1, 12.046, 10635.528, 124.796, 52528.883 18/09/19,18:25:43,04,08,1, 11.9,1,1, 12.046, 10635.522, 124.792, 52528.869 18/09/19,18:25:43,05,08,1, 11.9,1,1, 12.046, 10635.535, 124.785, 52528.849 18/09/19,18:25:43,06,08,1, 11.9,1,1, 12.046, 10635.542, 124.779, 52528.875 18/09/19,18:25:43,07,08,1, 11.9,1,1, 12.046, 10635.533, 124.774, 52528.854 18/09/19,18:25:43,08,08,1, 11.9,1,1, 12.046, 10635.529, 124.793, 52528.847 18/09/19,18:25:43,09,08,1, 11.9,1,1, 12.046, 10635.548, 124.800, 52528.899 18/09/19,18:25:43,10,08,1, 11.9,1,1, 12.046, 10635.553, 124.787, 52528.871 18/09/19,18:25:43,11,08,1, 11.9,1,1, 12.046, 10635.530, 124.797, 52528.894 18/09/19,18:25:43,12,08,1, 11.9,1,1, 12.046, 10635.533, 124.789, 52528.863 18/09/19,18:25:43,13,08,1, 11.9,1,1, 12.046, 10635.540, 124.786, 52528.881 18/09/19,18:25:43,14,08,1, 11.9,1,1, 12.046, 10635.561, 124.776, 52528.841 18/09/19,18:25:43,15,08,1, 11.9,1,1, 12.046, 10635.539, 124.755, 52528.833 18/09/19,18:25:43,16,08,1, 11.9,1,1, 12.046, 10635.530, 124.766, 52528.858 18/09/19,18:25:43,17,08,1, 11.9,1,1, 12.046, 10635.551, 124.747, 52528.846 18/09/19,18:25:43,18,08,1, 11.9,1,1, 12.046, 10635.548, 124.779, 52528.852 18/09/19,18:25:43,19,08,1, 11.9,1,1, 12.046, 10635.558, 124.737, 52528.843 18/09/19,18:25:44,00,08,1, 11.8,1,1, 12.045, 10635.557, 124.737, 52528.843 18/09/19,18:25:44,01,08,1, 11.8,1,1, 12.045, 10635.534, 124.755, 52528.854 18/09/19,18:25:44,02,08,1, 11.8,1,1, 12.045, 10635.536, 124.777, 52528.863 18/09/19,18:25:44,03,08,1, 11.8,1,1, 12.045, 10635.555, 124.774, 52528.871 18/09/19,18:25:44,04,08,1, 11.8,1,1, 12.045, 10635.562, 124.790, 52528.844 18/09/19,18:25:44,05,08,1, 11.8,1,1, 12.045, 10635.575, 124.770, 52528.853 18/09/19,18:25:44,06,08,1, 11.8,1,1, 12.045, 10635.561, 124.779, 52528.872 18/09/19,18:25:44,07,08,1, 11.8,1,1, 12.045, 10635.577, 124.761, 52528.868 18/09/19,18:25:44,08,08,1, 11.8,1,1, 12.045, 10635.584, 124.766, 52528.881 18/09/19,18:25:44,09,08,1, 11.8,1,1, 12.045, 10635.567, 124.759, 52528.874 18/09/19,18:25:44,10,08,1, 11.8,1,1, 12.045, 10635.562, 124.776, 52528.854 18/09/19,18:25:44,11,08,1, 11.8,1,1, 12.045, 10635.579, 124.789, 52528.866 18/09/19,18:25:44,12,08,1, 11.8,1,1, 12.045, 10635.555, 124.780, 52528.844 18/09/19,18:25:44,13,08,1, 11.8,1,1, 12.045, 10635.559, 124.773, 52528.835 18/09/19,18:25:44,14,08,1, 11.8,1,1, 12.045, 10635.566, 124.794, 52528.824 18/09/19,18:25:44,15,08,1, 11.8,1,1, 12.045, 10635.570, 124.786, 52528.826 18/09/19,18:25:44,16,08,1, 11.8,1,1, 12.045, 10635.581, 124.795, 52528.826 18/09/19,18:25:44,17,08,1, 11.8,1,1, 12.045, 10635.575, 124.776, 52528.830 18/09/19,18:25:44,18,08,1, 11.8,1,1, 12.045, 10635.570, 124.736, 52528.835 18/09/19,18:25:44,19,08,1, 11.8,1,1, 12.045, 10635.581, 124.761, 52528.838 18/09/19,18:25:45,00,08,1, 11.9,1,1, 12.045, 10635.574, 124.761, 52528.838 18/09/19,18:25:45,01,08,1, 11.9,1,1, 12.045, 10635.565, 124.759, 52528.832 18/09/19,18:25:45,02,08,1, 11.9,1,1, 12.045, 10635.593, 124.773, 52528.868 18/09/19,18:25:45,03,08,1, 11.9,1,1, 12.045, 10635.577, 124.766, 52528.882 18/09/19,18:25:45,04,08,1, 11.9,1,1, 12.045, 10635.608, 124.755, 52528.752 18/09/19,18:25:45,05,08,1, 11.9,1,1, 12.045, 10635.604, 124.759, 52528.778 18/09/19,18:25:45,06,08,1, 11.9,1,1, 12.045, 10635.592, 124.753, 52528.802 18/09/19,18:25:45,07,08,1, 11.9,1,1, 12.045, 10635.616, 124.774, 52528.822 18/09/19,18:25:45,08,08,1, 11.9,1,1, 12.045, 10635.581, 124.764, 52528.817 18/09/19,18:25:45,09,08,1, 11.9,1,1, 12.045, 10635.611, 124.769, 52528.845 18/09/19,18:25:45,10,08,1, 11.9,1,1, 12.045, 10635.602, 124.750, 52528.868 18/09/19,18:25:45,11,08,1, 11.9,1,1, 12.045, 10635.595, 124.750, 52528.873 18/09/19,18:25:45,12,08,1, 11.9,1,1, 12.045, 10635.619, 124.725, 52528.828 18/09/19,18:25:45,13,08,1, 11.9,1,1, 12.045, 10635.577, 124.758, 52528.863 18/09/19,18:25:45,14,08,1, 11.9,1,1, 12.045, 10635.595, 124.759, 52528.835 18/09/19,18:25:45,15,08,1, 11.9,1,1, 12.045, 10635.595, 124.751, 52528.798 18/09/19,18:25:45,16,08,1, 11.9,1,1, 12.045, 10635.622, 124.740, 52528.829 18/09/19,18:25:45,17,08,1, 11.9,1,1, 12.045, 10635.603, 124.753, 52528.846 18/09/19,18:25:45,18,08,1, 11.9,1,1, 12.045, 10635.632, 124.766, 52528.847 18/09/19,18:25:45,19,08,1, 11.9,1,1, 12.045, 10635.607, 124.758, 52528.852 18/09/19,18:25:46,00,07,1, 11.9,1,1, 12.047, 10635.599, 124.758, 52528.852 18/09/19,18:25:46,01,07,1, 11.9,1,1, 12.047, 10635.619, 124.753, 52528.898 18/09/19,18:25:46,02,07,1, 11.9,1,1, 12.047, 10635.609, 124.763, 52528.861 18/09/19,18:25:46,03,07,1, 11.9,1,1, 12.047, 10635.622, 124.742, 52528.888 18/09/19,18:25:46,04,07,1, 11.9,1,1, 12.047, 10635.617, 124.757, 52528.866 18/09/19,18:25:46,05,07,1, 11.9,1,1, 12.047, 10635.621, 124.732, 52528.841 18/09/19,18:25:46,06,07,1, 11.9,1,1, 12.047, 10635.628, 124.736, 52528.821 18/09/19,18:25:46,07,07,1, 11.9,1,1, 12.047, 10635.608, 124.736, 52528.780 18/09/19,18:25:46,08,07,1, 11.9,1,1, 12.047, 10635.620, 124.762, 52528.816 18/09/19,18:25:46,09,07,1, 11.9,1,1, 12.047, 10635.640, 124.741, 52528.829 18/09/19,18:25:46,10,07,1, 11.9,1,1, 12.047, 10635.624, 124.741, 52528.827 18/09/19,18:25:46,11,07,1, 11.9,1,1, 12.047, 10635.640, 124.753, 52528.850 18/09/19,18:25:46,12,07,1, 11.9,1,1, 12.047, 10635.623, 124.725, 52528.857 18/09/19,18:25:46,13,07,1, 11.9,1,1, 12.047, 10635.629, 124.744, 52528.854 18/09/19,18:25:46,14,07,1, 11.9,1,1, 12.047, 10635.640, 124.750, 52528.850 18/09/19,18:25:46,15,07,1, 11.9,1,1, 12.047, 10635.630, 124.733, 52528.869 18/09/19,18:25:46,16,07,1, 11.9,1,1, 12.047, 10635.641, 124.761, 52528.880 18/09/19,18:25:46,17,07,1, 11.9,1,1, 12.047, 10635.659, 124.744, 52528.860 18/09/19,18:25:46,18,07,1, 11.9,1,1, 12.047, 10635.647, 124.762, 52528.842 18/09/19,18:25:46,19,07,1, 11.9,1,1, 12.047, 10635.634, 124.735, 52528.837 18/09/19,18:25:47,00,07,1, 11.9,1,1, 12.045, 10635.632, 124.735, 52528.837 18/09/19,18:25:47,01,07,1, 11.9,1,1, 12.045, 10635.640, 124.759, 52528.853 18/09/19,18:25:47,02,07,1, 11.9,1,1, 12.045, 10635.642, 124.754, 52528.813 18/09/19,18:25:47,03,07,1, 11.9,1,1, 12.045, 10635.648, 124.751, 52528.849 18/09/19,18:25:47,04,07,1, 11.9,1,1, 12.045, 10635.646, 124.734, 52528.817 18/09/19,18:25:47,05,07,1, 11.9,1,1, 12.045, 10635.653, 124.746, 52528.888 18/09/19,18:25:47,06,07,1, 11.9,1,1, 12.045, 10635.634, 124.749, 52528.867 18/09/19,18:25:47,07,07,1, 11.9,1,1, 12.045, 10635.634, 124.728, 52528.861 18/09/19,18:25:47,08,07,1, 11.9,1,1, 12.045, 10635.637, 124.721, 52528.829 18/09/19,18:25:47,09,07,1, 11.9,1,1, 12.045, 10635.648, 124.719, 52528.843 18/09/19,18:25:47,10,07,1, 11.9,1,1, 12.045, 10635.654, 124.707, 52528.847 18/09/19,18:25:47,11,07,1, 11.9,1,1, 12.045, 10635.665, 124.719, 52528.851 18/09/19,18:25:47,12,07,1, 11.9,1,1, 12.045, 10635.659, 124.739, 52528.870 18/09/19,18:25:47,13,07,1, 11.9,1,1, 12.045, 10635.672, 124.732, 52528.863 18/09/19,18:25:47,14,07,1, 11.9,1,1, 12.045, 10635.654, 124.710, 52528.870 18/09/19,18:25:47,15,07,1, 11.9,1,1, 12.045, 10635.663, 124.720, 52528.828 18/09/19,18:25:47,16,07,1, 11.9,1,1, 12.045, 10635.637, 124.716, 52528.858 18/09/19,18:25:47,17,07,1, 11.9,1,1, 12.045, 10635.666, 124.725, 52528.864 18/09/19,18:25:47,18,07,1, 11.9,1,1, 12.045, 10635.667, 124.747, 52528.844 18/09/19,18:25:47,19,07,1, 11.9,1,1, 12.045, 10635.679, 124.740, 52528.873 18/09/19,18:25:48,00,07,1, 11.9,1,1, 12.044, 10635.674, 124.740, 52528.873 18/09/19,18:25:48,01,07,1, 11.9,1,1, 12.044, 10635.685, 124.755, 52528.946 18/09/19,18:25:48,02,07,1, 11.9,1,1, 12.044, 10635.690, 124.715, 52528.888 18/09/19,18:25:48,03,07,1, 11.9,1,1, 12.044, 10635.690, 124.747, 52528.884 18/09/19,18:25:48,04,07,1, 11.9,1,1, 12.044, 10635.694, 124.737, 52528.912 18/09/19,18:25:48,05,07,1, 11.9,1,1, 12.044, 10635.679, 124.726, 52528.846 18/09/19,18:25:48,06,07,1, 11.9,1,1, 12.044, 10635.696, 124.726, 52528.865 18/09/19,18:25:48,07,07,1, 11.9,1,1, 12.044, 10635.675, 124.710, 52528.889 18/09/19,18:25:48,08,07,1, 11.9,1,1, 12.044, 10635.668, 124.702, 52528.897 18/09/19,18:25:48,09,07,1, 11.9,1,1, 12.044, 10635.673, 124.706, 52528.885 18/09/19,18:25:48,10,07,1, 11.9,1,1, 12.044, 10635.688, 124.745, 52528.879 18/09/19,18:25:48,11,07,1, 11.9,1,1, 12.044, 10635.695, 124.707, 52528.886 18/09/19,18:25:48,12,07,1, 11.9,1,1, 12.044, 10635.678, 124.724, 52528.872 18/09/19,18:25:48,13,07,1, 11.9,1,1, 12.044, 10635.689, 124.686, 52528.877 18/09/19,18:25:48,14,07,1, 11.9,1,1, 12.044, 10635.688, 124.704, 52528.887 18/09/19,18:25:48,15,07,1, 11.9,1,1, 12.044, 10635.678, 124.708, 52528.880 18/09/19,18:25:48,16,07,1, 11.9,1,1, 12.044, 10635.695, 124.685, 52528.872 18/09/19,18:25:48,17,07,1, 11.9,1,1, 12.044, 10635.714, 124.726, 52528.863 18/09/19,18:25:48,18,07,1, 11.9,1,1, 12.044, 10635.698, 124.696, 52528.818 18/09/19,18:25:48,19,07,1, 11.9,1,1, 12.044, 10635.719, 124.677, 52528.820 18/09/19,18:25:49,00,08,1, 11.9,1,1, 12.045, 10635.716, 124.677, 52528.820 18/09/19,18:25:49,01,08,1, 11.9,1,1, 12.045, 10635.670, 124.696, 52528.890 18/09/19,18:25:49,02,08,1, 11.9,1,1, 12.045, 10635.699, 124.727, 52528.892 18/09/19,18:25:49,03,08,1, 11.9,1,1, 12.045, 10635.694, 124.710, 52528.878 18/09/19,18:25:49,04,08,1, 11.9,1,1, 12.045, 10635.681, 124.671, 52528.865 18/09/19,18:25:49,05,08,1, 11.9,1,1, 12.045, 10635.686, 124.702, 52528.883 18/09/19,18:25:49,06,08,1, 11.9,1,1, 12.045, 10635.683, 124.708, 52528.923 18/09/19,18:25:49,07,08,1, 11.9,1,1, 12.045, 10635.682, 124.702, 52528.889 18/09/19,18:25:49,08,08,1, 11.9,1,1, 12.045, 10635.719, 124.701, 52528.857 18/09/19,18:25:49,09,08,1, 11.9,1,1, 12.045, 10635.683, 124.687, 52528.874 18/09/19,18:25:49,10,08,1, 11.9,1,1, 12.045, 10635.693, 124.697, 52528.809 18/09/19,18:25:49,11,08,1, 11.9,1,1, 12.045, 10635.691, 124.704, 52528.856 18/09/19,18:25:49,12,08,1, 11.9,1,1, 12.045, 10635.715, 124.725, 52528.890 18/09/19,18:25:49,13,08,1, 11.9,1,1, 12.045, 10635.710, 124.715, 52528.886 18/09/19,18:25:49,14,08,1, 11.9,1,1, 12.045, 10635.730, 124.695, 52528.883 18/09/19,18:25:49,15,08,1, 11.9,1,1, 12.045, 10635.695, 124.685, 52528.870 18/09/19,18:25:49,16,08,1, 11.9,1,1, 12.045, 10635.679, 124.672, 52528.858 18/09/19,18:25:49,17,08,1, 11.9,1,1, 12.045, 10635.717, 124.694, 52528.895 18/09/19,18:25:49,18,08,1, 11.9,1,1, 12.045, 10635.706, 124.712, 52528.883 18/09/19,18:25:49,19,08,1, 11.9,1,1, 12.045, 10635.715, 124.717, 52528.933 18/09/19,18:25:50,00,08,1, 11.8,1,1, 12.047, 10635.707, 124.717, 52528.933 18/09/19,18:25:50,01,08,1, 11.8,1,1, 12.047, 10635.727, 124.650, 52528.915 18/09/19,18:25:50,02,08,1, 11.8,1,1, 12.047, 10635.720, 124.675, 52528.906 18/09/19,18:25:50,03,08,1, 11.8,1,1, 12.047, 10635.765, 124.683, 52528.930 18/09/19,18:25:50,04,08,1, 11.8,1,1, 12.047, 10635.718, 124.656, 52528.881 18/09/19,18:25:50,05,08,1, 11.8,1,1, 12.047, 10635.716, 124.676, 52528.887 18/09/19,18:25:50,06,08,1, 11.8,1,1, 12.047, 10635.743, 124.690, 52528.922 18/09/19,18:25:50,07,08,1, 11.8,1,1, 12.047, 10635.725, 124.680, 52528.905 18/09/19,18:25:50,08,08,1, 11.8,1,1, 12.047, 10635.716, 124.681, 52528.887 18/09/19,18:25:50,09,08,1, 11.8,1,1, 12.047, 10635.726, 124.687, 52528.881 18/09/19,18:25:50,10,08,1, 11.8,1,1, 12.047, 10635.723, 124.682, 52528.878 18/09/19,18:25:50,11,08,1, 11.8,1,1, 12.047, 10635.723, 124.680, 52528.897 18/09/19,18:25:50,12,08,1, 11.8,1,1, 12.047, 10635.751, 124.689, 52528.884 18/09/19,18:25:50,13,08,1, 11.8,1,1, 12.047, 10635.730, 124.670, 52528.891 18/09/19,18:25:50,14,08,1, 11.8,1,1, 12.047, 10635.751, 124.670, 52528.809 18/09/19,18:25:50,15,08,1, 11.8,1,1, 12.047, 10635.730, 124.676, 52528.873 18/09/19,18:25:50,16,08,1, 11.8,1,1, 12.047, 10635.732, 124.679, 52528.876 18/09/19,18:25:50,17,08,1, 11.8,1,1, 12.047, 10635.744, 124.675, 52528.907 18/09/19,18:25:50,18,08,1, 11.8,1,1, 12.047, 10635.726, 124.675, 52528.868 18/09/19,18:25:50,19,08,1, 11.8,1,1, 12.047, 10635.731, 124.665, 52528.904 18/09/19,18:25:51,00,08,1, 11.9,1,1, 12.043, 10635.724, 124.665, 52528.904 18/09/19,18:25:51,01,08,1, 11.9,1,1, 12.043, 10635.719, 124.673, 52528.903 18/09/19,18:25:51,02,08,1, 11.9,1,1, 12.043, 10635.733, 124.637, 52528.922 18/09/19,18:25:51,03,08,1, 11.9,1,1, 12.043, 10635.730, 124.646, 52528.887 18/09/19,18:25:51,04,08,1, 11.9,1,1, 12.043, 10635.728, 124.664, 52528.881 18/09/19,18:25:51,05,08,1, 11.9,1,1, 12.043, 10635.749, 124.673, 52528.883 18/09/19,18:25:51,06,08,1, 11.9,1,1, 12.043, 10635.768, 124.675, 52528.897 18/09/19,18:25:51,07,08,1, 11.9,1,1, 12.043, 10635.750, 124.661, 52528.933 18/09/19,18:25:51,08,08,1, 11.9,1,1, 12.043, 10635.754, 124.658, 52528.903 18/09/19,18:25:51,09,08,1, 11.9,1,1, 12.043, 10635.722, 124.666, 52528.923 18/09/19,18:25:51,10,08,1, 11.9,1,1, 12.043, 10635.729, 124.673, 52528.907 18/09/19,18:25:51,11,08,1, 11.9,1,1, 12.043, 10635.767, 124.683, 52528.877 18/09/19,18:25:51,12,08,1, 11.9,1,1, 12.043, 10635.759, 124.664, 52528.914 18/09/19,18:25:51,13,08,1, 11.9,1,1, 12.043, 10635.754, 124.667, 52528.893 18/09/19,18:25:51,14,08,1, 11.9,1,1, 12.043, 10635.764, 124.658, 52528.883 18/09/19,18:25:51,15,08,1, 11.9,1,1, 12.043, 10635.743, 124.670, 52528.872 18/09/19,18:25:51,16,08,1, 11.9,1,1, 12.043, 10635.738, 124.673, 52528.893 18/09/19,18:25:51,17,08,1, 11.9,1,1, 12.043, 10635.758, 124.673, 52528.916 18/09/19,18:25:51,18,08,1, 11.9,1,1, 12.043, 10635.756, 124.681, 52528.891 18/09/19,18:25:51,19,08,1, 11.9,1,1, 12.043, 10635.744, 124.711, 52528.927 18/09/19,18:25:52,00,09,1, 11.9,1,1, 12.042, 10635.741, 124.711, 52528.927 18/09/19,18:25:52,01,09,1, 11.9,1,1, 12.042, 10635.751, 124.675, 52528.916 18/09/19,18:25:52,02,09,1, 11.9,1,1, 12.042, 10635.776, 124.660, 52528.912 18/09/19,18:25:52,03,09,1, 11.9,1,1, 12.042, 10635.758, 124.669, 52528.890 18/09/19,18:25:52,04,09,1, 11.9,1,1, 12.042, 10635.758, 124.652, 52528.921 18/09/19,18:25:52,05,09,1, 11.9,1,1, 12.042, 10635.748, 124.658, 52528.897 18/09/19,18:25:52,06,09,1, 11.9,1,1, 12.042, 10635.760, 124.668, 52528.886 18/09/19,18:25:52,07,09,1, 11.9,1,1, 12.042, 10635.785, 124.667, 52528.892 18/09/19,18:25:52,08,09,1, 11.9,1,1, 12.042, 10635.739, 124.669, 52528.916 18/09/19,18:25:52,09,09,1, 11.9,1,1, 12.042, 10635.770, 124.663, 52528.872 18/09/19,18:25:52,10,09,1, 11.9,1,1, 12.042, 10635.759, 124.662, 52528.896 18/09/19,18:25:52,11,09,1, 11.9,1,1, 12.042, 10635.773, 124.682, 52528.957 18/09/19,18:25:52,12,09,1, 11.9,1,1, 12.042, 10635.783, 124.673, 52528.911 18/09/19,18:25:52,13,09,1, 11.9,1,1, 12.042, 10635.776, 124.678, 52528.928 18/09/19,18:25:52,14,09,1, 11.9,1,1, 12.042, 10635.791, 124.664, 52528.911 18/09/19,18:25:52,15,09,1, 11.9,1,1, 12.042, 10635.787, 124.634, 52528.897 18/09/19,18:25:52,16,09,1, 11.9,1,1, 12.042, 10635.793, 124.652, 52528.874 18/09/19,18:25:52,17,09,1, 11.9,1,1, 12.042, 10635.783, 124.635, 52528.901 18/09/19,18:25:52,18,09,1, 11.9,1,1, 12.042, 10635.782, 124.662, 52528.925 18/09/19,18:25:52,19,09,1, 11.9,1,1, 12.042, 10635.778, 124.643, 52528.918 18/09/19,18:25:53,00,09,1, 11.9,1,1, 12.048, 10635.774, 124.643, 52528.918 18/09/19,18:25:53,01,09,1, 11.9,1,1, 12.048, 10635.779, 124.657, 52528.891 18/09/19,18:25:53,02,09,1, 11.9,1,1, 12.048, 10635.783, 124.637, 52528.878 18/09/19,18:25:53,03,09,1, 11.9,1,1, 12.048, 10635.788, 124.635, 52528.859 18/09/19,18:25:53,04,09,1, 11.9,1,1, 12.048, 10635.787, 124.648, 52528.904 18/09/19,18:25:53,05,09,1, 11.9,1,1, 12.048, 10635.800, 124.644, 52528.921 18/09/19,18:25:53,06,09,1, 11.9,1,1, 12.048, 10635.774, 124.658, 52528.917 18/09/19,18:25:53,07,09,1, 11.9,1,1, 12.048, 10635.752, 124.648, 52528.895 18/09/19,18:25:53,08,09,1, 11.9,1,1, 12.048, 10635.806, 124.635, 52528.852 18/09/19,18:25:53,09,09,1, 11.9,1,1, 12.048, 10635.798, 124.648, 52528.937 18/09/19,18:25:53,10,09,1, 11.9,1,1, 12.048, 10635.807, 124.628, 52528.892 18/09/19,18:25:53,11,09,1, 11.9,1,1, 12.048, 10635.791, 124.654, 52528.887 18/09/19,18:25:53,12,09,1, 11.9,1,1, 12.048, 10635.784, 124.651, 52528.908 18/09/19,18:25:53,13,09,1, 11.9,1,1, 12.048, 10635.789, 124.641, 52528.898 18/09/19,18:25:53,14,09,1, 11.9,1,1, 12.048, 10635.787, 124.627, 52528.919 18/09/19,18:25:53,15,09,1, 11.9,1,1, 12.048, 10635.781, 124.634, 52528.924 18/09/19,18:25:53,16,09,1, 11.9,1,1, 12.048, 10635.797, 124.598, 52528.889 18/09/19,18:25:53,17,09,1, 11.9,1,1, 12.048, 10635.776, 124.655, 52528.938 18/09/19,18:25:53,18,09,1, 11.9,1,1, 12.048, 10635.782, 124.629, 52528.934 18/09/19,18:25:53,19,09,1, 11.9,1,1, 12.048, 10635.780, 124.639, 52528.919 18/09/19,18:25:54,00,09,1, 11.9,1,1, 12.044, 10635.774, 124.639, 52528.919 18/09/19,18:25:54,01,09,1, 11.9,1,1, 12.044, 10635.784, 124.647, 52528.980 18/09/19,18:25:54,02,09,1, 11.9,1,1, 12.044, 10635.805, 124.655, 52528.897 18/09/19,18:25:54,03,09,1, 11.9,1,1, 12.044, 10635.802, 124.638, 52528.920 18/09/19,18:25:54,04,09,1, 11.9,1,1, 12.044, 10635.799, 124.639, 52528.898 18/09/19,18:25:54,05,09,1, 11.9,1,1, 12.044, 10635.794, 124.607, 52528.925 18/09/19,18:25:54,06,09,1, 11.9,1,1, 12.044, 10635.793, 124.648, 52528.881 18/09/19,18:25:54,07,09,1, 11.9,1,1, 12.044, 10635.793, 124.608, 52528.891 18/09/19,18:25:54,08,09,1, 11.9,1,1, 12.044, 10635.792, 124.645, 52528.900 18/09/19,18:25:54,09,09,1, 11.9,1,1, 12.044, 10635.802, 124.646, 52528.887 18/09/19,18:25:54,10,09,1, 11.9,1,1, 12.044, 10635.792, 124.654, 52528.888 18/09/19,18:25:54,11,09,1, 11.9,1,1, 12.044, 10635.786, 124.644, 52528.909 18/09/19,18:25:54,12,09,1, 11.9,1,1, 12.044, 10635.812, 124.653, 52528.929 18/09/19,18:25:54,13,09,1, 11.9,1,1, 12.044, 10635.805, 124.648, 52528.936 18/09/19,18:25:54,14,09,1, 11.9,1,1, 12.044, 10635.762, 124.642, 52528.886 18/09/19,18:25:54,15,09,1, 11.9,1,1, 12.044, 10635.793, 124.644, 52528.889 18/09/19,18:25:54,16,09,1, 11.9,1,1, 12.044, 10635.817, 124.621, 52528.855 18/09/19,18:25:54,17,09,1, 11.9,1,1, 12.044, 10635.798, 124.637, 52528.896 18/09/19,18:25:54,18,09,1, 11.9,1,1, 12.044, 10635.779, 124.609, 52528.897 18/09/19,18:25:54,19,09,1, 11.9,1,1, 12.044, 10635.807, 124.640, 52528.934 18/09/19,18:25:55,00,09,1, 11.8,1,1, 12.046, 10635.799, 124.640, 52528.934 18/09/19,18:25:55,01,09,1, 11.8,1,1, 12.046, 10635.805, 124.659, 52528.940 18/09/19,18:25:55,02,09,1, 11.8,1,1, 12.046, 10635.821, 124.640, 52528.873 18/09/19,18:25:55,03,09,1, 11.8,1,1, 12.046, 10635.816, 124.635, 52528.889 18/09/19,18:25:55,04,09,1, 11.8,1,1, 12.046, 10635.798, 124.642, 52528.894 18/09/19,18:25:55,05,09,1, 11.8,1,1, 12.046, 10635.789, 124.652, 52528.930 18/09/19,18:25:55,06,09,1, 11.8,1,1, 12.046, 10635.802, 124.642, 52528.923 18/09/19,18:25:55,07,09,1, 11.8,1,1, 12.046, 10635.799, 124.630, 52528.900 18/09/19,18:25:55,08,09,1, 11.8,1,1, 12.046, 10635.796, 124.635, 52528.916 18/09/19,18:25:55,09,09,1, 11.8,1,1, 12.046, 10635.824, 124.640, 52528.920 18/09/19,18:25:55,10,09,1, 11.8,1,1, 12.046, 10635.813, 124.628, 52528.885 18/09/19,18:25:55,11,09,1, 11.8,1,1, 12.046, 10635.816, 124.634, 52528.887 18/09/19,18:25:55,12,09,1, 11.8,1,1, 12.046, 10635.825, 124.645, 52528.895 18/09/19,18:25:55,13,09,1, 11.8,1,1, 12.046, 10635.798, 124.641, 52528.902 18/09/19,18:25:55,14,09,1, 11.8,1,1, 12.046, 10635.809, 124.643, 52528.887 18/09/19,18:25:55,15,09,1, 11.8,1,1, 12.046, 10635.818, 124.640, 52528.903 18/09/19,18:25:55,16,09,1, 11.8,1,1, 12.046, 10635.801, 124.649, 52528.926 18/09/19,18:25:55,17,09,1, 11.8,1,1, 12.046, 10635.823, 124.646, 52528.910 18/09/19,18:25:55,18,09,1, 11.8,1,1, 12.046, 10635.805, 124.627, 52528.884 18/09/19,18:25:55,19,09,1, 11.8,1,1, 12.046, 10635.820, 124.613, 52528.890 18/09/19,18:25:56,00,09,1, 11.7,1,1, 12.048, 10635.816, 124.613, 52528.890 18/09/19,18:25:56,01,09,1, 11.7,1,1, 12.048, 10635.821, 124.623, 52528.870 18/09/19,18:25:56,02,09,1, 11.7,1,1, 12.048, 10635.813, 124.616, 52528.847 18/09/19,18:25:56,03,09,1, 11.7,1,1, 12.048, 10635.834, 124.621, 52528.893 18/09/19,18:25:56,04,09,1, 11.7,1,1, 12.048, 10635.817, 124.634, 52528.850 18/09/19,18:25:56,05,09,1, 11.7,1,1, 12.048, 10635.810, 124.613, 52528.888 18/09/19,18:25:56,06,09,1, 11.7,1,1, 12.048, 10635.834, 124.629, 52528.902 18/09/19,18:25:56,07,09,1, 11.7,1,1, 12.048, 10635.832, 124.602, 52528.900 18/09/19,18:25:56,08,09,1, 11.7,1,1, 12.048, 10635.834, 124.623, 52528.891 18/09/19,18:25:56,09,09,1, 11.7,1,1, 12.048, 10635.832, 124.592, 52528.900 18/09/19,18:25:56,10,09,1, 11.7,1,1, 12.048, 10635.827, 124.619, 52528.908 18/09/19,18:25:56,11,09,1, 11.7,1,1, 12.048, 10635.847, 124.620, 52528.889 18/09/19,18:25:56,12,09,1, 11.7,1,1, 12.048, 10635.830, 124.633, 52528.895 18/09/19,18:25:56,13,09,1, 11.7,1,1, 12.048, 10635.822, 124.611, 52528.897 18/09/19,18:25:56,14,09,1, 11.7,1,1, 12.048, 10635.821, 124.620, 52528.902 18/09/19,18:25:56,15,09,1, 11.7,1,1, 12.048, 10635.841, 124.617, 52528.955 18/09/19,18:25:56,16,09,1, 11.7,1,1, 12.048, 10635.820, 124.582, 52528.926 18/09/19,18:25:56,17,09,1, 11.7,1,1, 12.048, 10635.828, 124.581, 52528.927 18/09/19,18:25:56,18,09,1, 11.7,1,1, 12.048, 10635.852, 124.590, 52528.937 18/09/19,18:25:56,19,09,1, 11.7,1,1, 12.048, 10635.834, 124.596, 52528.905 18/09/19,18:25:57,00,09,1, 11.9,1,1, 12.046, 10635.833, 124.596, 52528.905 18/09/19,18:25:57,01,09,1, 11.9,1,1, 12.046, 10635.827, 124.564, 52528.912 18/09/19,18:25:57,02,09,1, 11.9,1,1, 12.046, 10635.822, 124.612, 52528.915 18/09/19,18:25:57,03,09,1, 11.9,1,1, 12.046, 10635.816, 124.601, 52528.922 18/09/19,18:25:57,04,09,1, 11.9,1,1, 12.046, 10635.827, 124.582, 52528.896 18/09/19,18:25:57,05,09,1, 11.9,1,1, 12.046, 10635.853, 124.611, 52528.929 18/09/19,18:25:57,06,09,1, 11.9,1,1, 12.046, 10635.856, 124.604, 52528.920 18/09/19,18:25:57,07,09,1, 11.9,1,1, 12.046, 10635.819, 124.603, 52528.859 18/09/19,18:25:57,08,09,1, 11.9,1,1, 12.046, 10635.836, 124.596, 52528.890 18/09/19,18:25:57,09,09,1, 11.9,1,1, 12.046, 10635.825, 124.622, 52528.928 18/09/19,18:25:57,10,09,1, 11.9,1,1, 12.046, 10635.827, 124.603, 52528.884 18/09/19,18:25:57,11,09,1, 11.9,1,1, 12.046, 10635.847, 124.613, 52528.946 18/09/19,18:25:57,12,09,1, 11.9,1,1, 12.046, 10635.821, 124.612, 52528.944 18/09/19,18:25:57,13,09,1, 11.9,1,1, 12.046, 10635.827, 124.607, 52528.916 18/09/19,18:25:57,14,09,1, 11.9,1,1, 12.046, 10635.839, 124.594, 52528.940 18/09/19,18:25:57,15,09,1, 11.9,1,1, 12.046, 10635.846, 124.589, 52528.899 18/09/19,18:25:57,16,09,1, 11.9,1,1, 12.046, 10635.839, 124.589, 52528.909 18/09/19,18:25:57,17,09,1, 11.9,1,1, 12.046, 10635.836, 124.606, 52528.910 18/09/19,18:25:57,18,09,1, 11.9,1,1, 12.046, 10635.825, 124.581, 52528.905 18/09/19,18:25:57,19,09,1, 11.9,1,1, 12.046, 10635.829, 124.584, 52528.895 18/09/19,18:25:58,00,09,1, 11.9,1,1, 12.047, 10635.824, 124.584, 52528.895 18/09/19,18:25:58,01,09,1, 11.9,1,1, 12.047, 10635.841, 124.605, 52528.892 18/09/19,18:25:58,02,09,1, 11.9,1,1, 12.047, 10635.820, 124.587, 52528.900 18/09/19,18:25:58,03,09,1, 11.9,1,1, 12.047, 10635.831, 124.587, 52528.946 18/09/19,18:25:58,04,09,1, 11.9,1,1, 12.047, 10635.838, 124.616, 52528.971 18/09/19,18:25:58,05,09,1, 11.9,1,1, 12.047, 10635.829, 124.605, 52529.001 18/09/19,18:25:58,06,09,1, 11.9,1,1, 12.047, 10635.825, 124.600, 52528.990 18/09/19,18:25:58,07,09,1, 11.9,1,1, 12.047, 10635.843, 124.583, 52528.953 18/09/19,18:25:58,08,09,1, 11.9,1,1, 12.047, 10635.839, 124.589, 52528.971 18/09/19,18:25:58,09,09,1, 11.9,1,1, 12.047, 10635.829, 124.608, 52528.972 18/09/19,18:25:58,10,09,1, 11.9,1,1, 12.047, 10635.858, 124.582, 52528.933 18/09/19,18:25:58,11,09,1, 11.9,1,1, 12.047, 10635.851, 124.568, 52528.923 18/09/19,18:25:58,12,09,1, 11.9,1,1, 12.047, 10635.845, 124.597, 52528.946 18/09/19,18:25:58,13,09,1, 11.9,1,1, 12.047, 10635.830, 124.590, 52528.935 18/09/19,18:25:58,14,09,1, 11.9,1,1, 12.047, 10635.840, 124.602, 52528.916 18/09/19,18:25:58,15,09,1, 11.9,1,1, 12.047, 10635.857, 124.621, 52528.938 18/09/19,18:25:58,16,09,1, 11.9,1,1, 12.047, 10635.838, 124.599, 52528.919 18/09/19,18:25:58,17,09,1, 11.9,1,1, 12.047, 10635.834, 124.588, 52528.925 18/09/19,18:25:58,18,09,1, 11.9,1,1, 12.047, 10635.841, 124.577, 52528.922 18/09/19,18:25:58,19,09,1, 11.9,1,1, 12.047, 10635.834, 124.584, 52528.920 18/09/19,18:25:59,00,09,1, 11.8,1,1, 12.048, 10635.833, 124.584, 52528.920 18/09/19,18:25:59,01,09,1, 11.8,1,1, 12.048, 10635.852, 124.564, 52528.921 18/09/19,18:25:59,02,09,1, 11.8,1,1, 12.048, 10635.852, 124.582, 52528.943 18/09/19,18:25:59,03,09,1, 11.8,1,1, 12.048, 10635.845, 124.591, 52528.939 18/09/19,18:25:59,04,09,1, 11.8,1,1, 12.048, 10635.862, 124.598, 52528.935 18/09/19,18:25:59,05,09,1, 11.8,1,1, 12.048, 10635.839, 124.601, 52528.951 18/09/19,18:25:59,06,09,1, 11.8,1,1, 12.048, 10635.847, 124.598, 52528.974 18/09/19,18:25:59,07,09,1, 11.8,1,1, 12.048, 10635.856, 124.622, 52528.957 18/09/19,18:25:59,08,09,1, 11.8,1,1, 12.048, 10635.831, 124.601, 52528.963 18/09/19,18:25:59,09,09,1, 11.8,1,1, 12.048, 10635.839, 124.595, 52528.949 18/09/19,18:25:59,10,09,1, 11.8,1,1, 12.048, 10635.835, 124.615, 52528.932 18/09/19,18:25:59,11,09,1, 11.8,1,1, 12.048, 10635.849, 124.606, 52528.958 18/09/19,18:25:59,12,09,1, 11.8,1,1, 12.048, 10635.853, 124.623, 52528.986 18/09/19,18:25:59,13,09,1, 11.8,1,1, 12.048, 10635.833, 124.603, 52528.966 18/09/19,18:25:59,14,09,1, 11.8,1,1, 12.048, 10635.852, 124.615, 52528.958 18/09/19,18:25:59,15,09,1, 11.8,1,1, 12.048, 10635.843, 124.606, 52528.939 18/09/19,18:25:59,16,09,1, 11.8,1,1, 12.048, 10635.828, 124.581, 52528.959 18/09/19,18:25:59,17,09,1, 11.8,1,1, 12.048, 10635.828, 124.622, 52528.933 18/09/19,18:25:59,18,09,1, 11.8,1,1, 12.048, 10635.821, 124.588, 52528.958 18/09/19,18:25:59,19,09,1, 11.8,1,1, 12.048, 10635.812, 124.597, 52528.992 18/09/19,18:26:00,00,09,1, 11.9,1,1, 12.043, 10635.808, 124.597, 52528.992 18/09/19,18:26:00,01,09,1, 11.9,1,1, 12.043, 10635.875, 124.603, 52529.052 18/09/19,18:26:00,02,09,1, 11.9,1,1, 12.043, 10635.822, 124.630, 52528.938 18/09/19,18:26:00,03,09,1, 11.9,1,1, 12.043, 10635.832, 124.613, 52528.968 18/09/19,18:26:00,04,09,1, 11.9,1,1, 12.043, 10635.818, 124.590, 52528.935 18/09/19,18:26:00,05,09,1, 11.9,1,1, 12.043, 10635.836, 124.591, 52528.924 18/09/19,18:26:00,06,09,1, 11.9,1,1, 12.043, 10635.832, 124.603, 52528.929 18/09/19,18:26:00,07,09,1, 11.9,1,1, 12.043, 10635.854, 124.589, 52528.897 18/09/19,18:26:00,08,09,1, 11.9,1,1, 12.043, 10635.833, 124.612, 52528.937 18/09/19,18:26:00,09,09,1, 11.9,1,1, 12.043, 10635.852, 124.581, 52528.890 18/09/19,18:26:00,10,09,1, 11.9,1,1, 12.043, 10635.830, 124.624, 52528.934 18/09/19,18:26:00,11,09,1, 11.9,1,1, 12.043, 10635.841, 124.605, 52528.902 18/09/19,18:26:00,12,09,1, 11.9,1,1, 12.043, 10635.842, 124.590, 52528.930 18/09/19,18:26:00,13,09,1, 11.9,1,1, 12.043, 10635.828, 124.607, 52528.908 18/09/19,18:26:00,14,09,1, 11.9,1,1, 12.043, 10635.835, 124.605, 52528.956 18/09/19,18:26:00,15,09,1, 11.9,1,1, 12.043, 10635.842, 124.595, 52528.934 18/09/19,18:26:00,16,09,1, 11.9,1,1, 12.043, 10635.832, 124.601, 52528.950 18/09/19,18:26:00,17,09,1, 11.9,1,1, 12.043, 10635.841, 124.610, 52528.924 18/09/19,18:26:00,18,09,1, 11.9,1,1, 12.043, 10635.846, 124.586, 52528.934 18/09/19,18:26:00,19,09,1, 11.9,1,1, 12.043, 10635.840, 124.618, 52528.920 18/09/19,18:26:01,00,09,1, 11.8,1,1, 12.044, 10635.833, 124.618, 52528.920 18/09/19,18:26:01,01,09,1, 11.8,1,1, 12.044, 10635.844, 124.622, 52528.989 18/09/19,18:26:01,02,09,1, 11.8,1,1, 12.044, 10635.815, 124.596, 52528.948 18/09/19,18:26:01,03,09,1, 11.8,1,1, 12.044, 10635.841, 124.605, 52528.980 18/09/19,18:26:01,04,09,1, 11.8,1,1, 12.044, 10635.809, 124.605, 52528.946 18/09/19,18:26:01,05,09,1, 11.8,1,1, 12.044, 10635.829, 124.605, 52528.965 18/09/19,18:26:01,06,09,1, 11.8,1,1, 12.044, 10635.844, 124.618, 52528.978 18/09/19,18:26:01,07,09,1, 11.8,1,1, 12.044, 10635.847, 124.641, 52528.965 18/09/19,18:26:01,08,09,1, 11.8,1,1, 12.044, 10635.832, 124.618, 52528.950 18/09/19,18:26:01,09,09,1, 11.8,1,1, 12.044, 10635.838, 124.617, 52528.981 18/09/19,18:26:01,10,09,1, 11.8,1,1, 12.044, 10635.849, 124.603, 52528.932 18/09/19,18:26:01,11,09,1, 11.8,1,1, 12.044, 10635.835, 124.616, 52528.983 18/09/19,18:26:01,12,09,1, 11.8,1,1, 12.044, 10635.828, 124.604, 52528.933 18/09/19,18:26:01,13,09,1, 11.8,1,1, 12.044, 10635.829, 124.603, 52528.969 18/09/19,18:26:01,14,09,1, 11.8,1,1, 12.044, 10635.871, 124.591, 52528.950 18/09/19,18:26:01,15,09,1, 11.8,1,1, 12.044, 10635.858, 124.618, 52528.968 18/09/19,18:26:01,16,09,1, 11.8,1,1, 12.044, 10635.826, 124.607, 52528.935 18/09/19,18:26:01,17,09,1, 11.8,1,1, 12.044, 10635.837, 124.594, 52528.960 18/09/19,18:26:01,18,09,1, 11.8,1,1, 12.044, 10635.814, 124.596, 52528.974 18/09/19,18:26:01,19,09,1, 11.8,1,1, 12.044, 10635.821, 124.639, 52528.968 18/09/19,18:26:02,00,09,1, 11.9,1,1, 12.042, 10635.816, 124.639, 52528.968 18/09/19,18:26:02,01,09,1, 11.9,1,1, 12.042, 10635.828, 124.629, 52528.996 18/09/19,18:26:02,02,09,1, 11.9,1,1, 12.042, 10635.836, 124.628, 52528.978 18/09/19,18:26:02,03,09,1, 11.9,1,1, 12.042, 10635.841, 124.601, 52528.981 18/09/19,18:26:02,04,09,1, 11.9,1,1, 12.042, 10635.839, 124.605, 52528.815 18/09/19,18:26:02,05,09,1, 11.9,1,1, 12.042, 10635.814, 124.619, 52529.025 18/09/19,18:26:02,06,09,1, 11.9,1,1, 12.042, 10635.814, 124.612, 52529.012 18/09/19,18:26:02,07,09,1, 11.9,1,1, 12.042, 10635.803, 124.619, 52528.986 18/09/19,18:26:02,08,09,1, 11.9,1,1, 12.042, 10635.808, 124.619, 52528.973 18/09/19,18:26:02,09,09,1, 11.9,1,1, 12.042, 10635.808, 124.620, 52528.956 18/09/19,18:26:02,10,09,1, 11.9,1,1, 12.042, 10635.817, 124.600, 52528.995 18/09/19,18:26:02,11,09,1, 11.9,1,1, 12.042, 10635.830, 124.591, 52528.972 18/09/19,18:26:02,12,09,1, 11.9,1,1, 12.042, 10635.837, 124.606, 52528.956 18/09/19,18:26:02,13,09,1, 11.9,1,1, 12.042, 10635.839, 124.595, 52528.984 18/09/19,18:26:02,14,09,1, 11.9,1,1, 12.042, 10635.792, 124.612, 52529.069 18/09/19,18:26:02,15,09,1, 11.9,1,1, 12.042, 10635.802, 124.607, 52528.872 18/09/19,18:26:02,16,09,1, 11.9,1,1, 12.042, 10635.802, 124.615, 52528.955 18/09/19,18:26:02,17,09,1, 11.9,1,1, 12.042, 10635.825, 124.617, 52528.968 18/09/19,18:26:02,18,09,1, 11.9,1,1, 12.042, 10635.815, 124.626, 52528.925 18/09/19,18:26:02,19,09,1, 11.9,1,1, 12.042, 10635.810, 124.613, 52528.953 18/09/19,18:26:03,00,09,1, 11.8,1,1, 12.045, 10635.808, 124.613, 52528.953 18/09/19,18:26:03,01,09,1, 11.8,1,1, 12.045, 10635.803, 124.649, 52528.956 18/09/19,18:26:03,02,09,1, 11.8,1,1, 12.045, 10635.826, 124.616, 52528.948 18/09/19,18:26:03,03,09,1, 11.8,1,1, 12.045, 10635.814, 124.630, 52528.967 18/09/19,18:26:03,04,09,1, 11.8,1,1, 12.045, 10635.810, 124.609, 52528.995 18/09/19,18:26:03,05,09,1, 11.8,1,1, 12.045, 10635.816, 124.610, 52528.988 18/09/19,18:26:03,06,09,1, 11.8,1,1, 12.045, 10635.796, 124.616, 52528.976 18/09/19,18:26:03,07,09,1, 11.8,1,1, 12.045, 10635.777, 124.637, 52528.980 18/09/19,18:26:03,08,09,1, 11.8,1,1, 12.045, 10635.786, 124.620, 52528.941 18/09/19,18:26:03,09,09,1, 11.8,1,1, 12.045, 10635.813, 124.614, 52528.965 18/09/19,18:26:03,10,09,1, 11.8,1,1, 12.045, 10635.810, 124.613, 52528.987 18/09/19,18:26:03,11,09,1, 11.8,1,1, 12.045, 10635.808, 124.619, 52528.927 18/09/19,18:26:03,12,09,1, 11.8,1,1, 12.045, 10635.804, 124.631, 52528.974 18/09/19,18:26:03,13,09,1, 11.8,1,1, 12.045, 10635.801, 124.636, 52528.947 18/09/19,18:26:03,14,09,1, 11.8,1,1, 12.045, 10635.820, 124.614, 52529.016 18/09/19,18:26:03,15,09,1, 11.8,1,1, 12.045, 10635.806, 124.637, 52529.003 18/09/19,18:26:03,16,09,1, 11.8,1,1, 12.045, 10635.823, 124.631, 52529.016 18/09/19,18:26:03,17,09,1, 11.8,1,1, 12.045, 10635.792, 124.614, 52528.993 18/09/19,18:26:03,18,09,1, 11.8,1,1, 12.045, 10635.782, 124.619, 52529.006 18/09/19,18:26:03,19,09,1, 11.8,1,1, 12.045, 10635.822, 124.629, 52529.000 18/09/19,18:26:04,00,09,1, 11.9,1,1, 12.046, 10635.816, 124.629, 52529.000 18/09/19,18:26:04,01,09,1, 11.9,1,1, 12.046, 10635.797, 124.623, 52528.991 18/09/19,18:26:04,02,09,1, 11.9,1,1, 12.046, 10635.790, 124.640, 52528.984 18/09/19,18:26:04,03,09,1, 11.9,1,1, 12.046, 10635.790, 124.649, 52528.949 18/09/19,18:26:04,04,09,1, 11.9,1,1, 12.046, 10635.780, 124.653, 52528.982 18/09/19,18:26:04,05,09,1, 11.9,1,1, 12.046, 10635.770, 124.641, 52528.954 18/09/19,18:26:04,06,09,1, 11.9,1,1, 12.046, 10635.783, 124.615, 52528.986 18/09/19,18:26:04,07,09,1, 11.9,1,1, 12.046, 10635.780, 124.660, 52528.978 18/09/19,18:26:04,08,09,1, 11.9,1,1, 12.046, 10635.777, 124.640, 52528.952 18/09/19,18:26:04,09,09,1, 11.9,1,1, 12.046, 10635.768, 124.642, 52528.968 18/09/19,18:26:04,10,09,1, 11.9,1,1, 12.046, 10635.778, 124.630, 52528.960 18/09/19,18:26:04,11,09,1, 11.9,1,1, 12.046, 10635.790, 124.649, 52528.943 18/09/19,18:26:04,12,09,1, 11.9,1,1, 12.046, 10635.798, 124.629, 52528.986 18/09/19,18:26:04,13,09,1, 11.9,1,1, 12.046, 10635.788, 124.610, 52528.953 18/09/19,18:26:04,14,09,1, 11.9,1,1, 12.046, 10635.785, 124.606, 52528.994 18/09/19,18:26:04,15,09,1, 11.9,1,1, 12.046, 10635.793, 124.654, 52528.997 18/09/19,18:26:04,16,09,1, 11.9,1,1, 12.046, 10635.756, 124.635, 52528.950 18/09/19,18:26:04,17,09,1, 11.9,1,1, 12.046, 10635.771, 124.661, 52528.960 18/09/19,18:26:04,18,09,1, 11.9,1,1, 12.046, 10635.768, 124.670, 52529.012 18/09/19,18:26:04,19,09,1, 11.9,1,1, 12.046, 10635.759, 124.629, 52529.000 18/09/19,18:26:05,00,09,1, 11.9,1,1, 12.044, 10635.757, 124.629, 52529.000 18/09/19,18:26:05,01,09,1, 11.9,1,1, 12.044, 10635.798, 124.652, 52528.998 18/09/19,18:26:05,02,09,1, 11.9,1,1, 12.044, 10635.756, 124.651, 52528.984 18/09/19,18:26:05,03,09,1, 11.9,1,1, 12.044, 10635.760, 124.648, 52528.979 18/09/19,18:26:05,04,09,1, 11.9,1,1, 12.044, 10635.774, 124.643, 52528.950 18/09/19,18:26:05,05,09,1, 11.9,1,1, 12.044, 10635.765, 124.662, 52528.954 18/09/19,18:26:05,06,09,1, 11.9,1,1, 12.044, 10635.765, 124.670, 52528.963 18/09/19,18:26:05,07,09,1, 11.9,1,1, 12.044, 10635.773, 124.632, 52528.955 18/09/19,18:26:05,08,09,1, 11.9,1,1, 12.044, 10635.745, 124.658, 52528.995 18/09/19,18:26:05,09,09,1, 11.9,1,1, 12.044, 10635.764, 124.632, 52528.958 18/09/19,18:26:05,10,09,1, 11.9,1,1, 12.044, 10635.763, 124.656, 52528.947 18/09/19,18:26:05,11,09,1, 11.9,1,1, 12.044, 10635.748, 124.655, 52528.983 18/09/19,18:26:05,12,09,1, 11.9,1,1, 12.044, 10635.775, 124.636, 52528.966 18/09/19,18:26:05,13,09,1, 11.9,1,1, 12.044, 10635.755, 124.656, 52528.995 18/09/19,18:26:05,14,09,1, 11.9,1,1, 12.044, 10635.770, 124.671, 52528.983 18/09/19,18:26:05,15,09,1, 11.9,1,1, 12.044, 10635.763, 124.636, 52528.963 18/09/19,18:26:05,16,09,1, 11.9,1,1, 12.044, 10635.755, 124.673, 52528.997 18/09/19,18:26:05,17,09,1, 11.9,1,1, 12.044, 10635.760, 124.657, 52528.991 18/09/19,18:26:05,18,09,1, 11.9,1,1, 12.044, 10635.770, 124.661, 52529.000 18/09/19,18:26:05,19,09,1, 11.9,1,1, 12.044, 10635.769, 124.665, 52529.006 18/09/19,18:26:06,00,09,1, 11.9,1,1, 12.046, 10635.766, 124.665, 52529.006 18/09/19,18:26:06,01,09,1, 11.9,1,1, 12.046, 10635.763, 124.674, 52529.011 18/09/19,18:26:06,02,09,1, 11.9,1,1, 12.046, 10635.749, 124.619, 52528.984 18/09/19,18:26:06,03,09,1, 11.9,1,1, 12.046, 10635.747, 124.633, 52528.952 18/09/19,18:26:06,04,09,1, 11.9,1,1, 12.046, 10635.750, 124.653, 52529.001 18/09/19,18:26:06,05,09,1, 11.9,1,1, 12.046, 10635.764, 124.630, 52528.980 18/09/19,18:26:06,06,09,1, 11.9,1,1, 12.046, 10635.771, 124.648, 52528.998 18/09/19,18:26:06,07,09,1, 11.9,1,1, 12.046, 10635.738, 124.629, 52529.007 18/09/19,18:26:06,08,09,1, 11.9,1,1, 12.046, 10635.726, 124.670, 52528.984 18/09/19,18:26:06,09,09,1, 11.9,1,1, 12.046, 10635.770, 124.670, 52529.030 18/09/19,18:26:06,10,09,1, 11.9,1,1, 12.046, 10635.762, 124.678, 52529.020 18/09/19,18:26:06,11,09,1, 11.9,1,1, 12.046, 10635.743, 124.657, 52529.044 18/09/19,18:26:06,12,09,1, 11.9,1,1, 12.046, 10635.756, 124.681, 52529.044 18/09/19,18:26:06,13,09,1, 11.9,1,1, 12.046, 10635.749, 124.667, 52529.040 18/09/19,18:26:06,14,09,1, 11.9,1,1, 12.046, 10635.729, 124.663, 52529.006 18/09/19,18:26:06,15,09,1, 11.9,1,1, 12.046, 10635.760, 124.662, 52529.018 18/09/19,18:26:06,16,09,1, 11.9,1,1, 12.046, 10635.753, 124.659, 52529.035 18/09/19,18:26:06,17,09,1, 11.9,1,1, 12.046, 10635.729, 124.672, 52529.021 18/09/19,18:26:06,18,09,1, 11.9,1,1, 12.046, 10635.740, 124.669, 52529.043 18/09/19,18:26:06,19,09,1, 11.9,1,1, 12.046, 10635.749, 124.631, 52529.008 18/09/19,18:26:07,00,09,1, 11.9,1,1, 12.042, 10635.749, 124.631, 52529.008 18/09/19,18:26:07,01,09,1, 11.9,1,1, 12.042, 10635.743, 124.654, 52529.018 18/09/19,18:26:07,02,09,1, 11.9,1,1, 12.042, 10635.748, 124.642, 52529.031 18/09/19,18:26:07,03,09,1, 11.9,1,1, 12.042, 10635.747, 124.683, 52529.037 18/09/19,18:26:07,04,09,1, 11.9,1,1, 12.042, 10635.758, 124.665, 52529.010 18/09/19,18:26:07,05,09,1, 11.9,1,1, 12.042, 10635.773, 124.680, 52529.038 18/09/19,18:26:07,06,09,1, 11.9,1,1, 12.042, 10635.752, 124.674, 52529.065 18/09/19,18:26:07,07,09,1, 11.9,1,1, 12.042, 10635.758, 124.683, 52529.047 18/09/19,18:26:07,08,09,1, 11.9,1,1, 12.042, 10635.743, 124.640, 52529.046 18/09/19,18:26:07,09,09,1, 11.9,1,1, 12.042, 10635.724, 124.677, 52529.051 18/09/19,18:26:07,10,09,1, 11.9,1,1, 12.042, 10635.745, 124.663, 52529.000 18/09/19,18:26:07,11,09,1, 11.9,1,1, 12.042, 10635.738, 124.728, 52529.037 18/09/19,18:26:07,12,09,1, 11.9,1,1, 12.042, 10635.793, 124.678, 52528.962 18/09/19,18:26:07,13,09,1, 11.9,1,1, 12.042, 10635.737, 124.662, 52528.739 18/09/19,18:26:07,14,09,1, 11.9,1,1, 12.042, 10635.728, 124.658, 52529.084 18/09/19,18:26:07,15,09,1, 11.9,1,1, 12.042, 10635.733, 124.708, 52529.070 18/09/19,18:26:07,16,09,1, 11.9,1,1, 12.042, 10635.734, 124.683, 52529.066 18/09/19,18:26:07,17,09,1, 11.9,1,1, 12.042, 10635.732, 124.676, 52528.961 18/09/19,18:26:07,18,09,1, 11.9,1,1, 12.042, 10635.723, 124.698, 52529.101 18/09/19,18:26:07,19,09,1, 11.9,1,1, 12.042, 10635.709, 124.699, 52529.059 18/09/19,18:26:08,00,09,1, 11.9,1,1, 12.042, 10635.707, 124.699, 52529.059 18/09/19,18:26:08,01,09,1, 11.9,1,1, 12.042, 10635.743, 124.713, 52529.019 18/09/19,18:26:08,02,09,1, 11.9,1,1, 12.042, 10635.712, 124.707, 52529.055 18/09/19,18:26:08,03,09,1, 11.9,1,1, 12.042, 10635.728, 124.694, 52529.027 18/09/19,18:26:08,04,09,1, 11.9,1,1, 12.042, 10635.728, 124.680, 52528.995 18/09/19,18:26:08,05,09,1, 11.9,1,1, 12.042, 10635.715, 124.686, 52529.005 18/09/19,18:26:08,06,09,1, 11.9,1,1, 12.042, 10635.721, 124.705, 52529.016 18/09/19,18:26:08,07,09,1, 11.9,1,1, 12.042, 10635.714, 124.658, 52528.956 18/09/19,18:26:08,08,09,1, 11.9,1,1, 12.042, 10635.730, 124.700, 52529.049 18/09/19,18:26:08,09,09,1, 11.9,1,1, 12.042, 10635.738, 124.707, 52529.042 18/09/19,18:26:08,10,09,1, 11.9,1,1, 12.042, 10635.722, 124.722, 52529.051 18/09/19,18:26:08,11,09,1, 11.9,1,1, 12.042, 10635.713, 124.708, 52529.009 18/09/19,18:26:08,12,09,1, 11.9,1,1, 12.042, 10635.714, 124.707, 52529.027 18/09/19,18:26:08,13,09,1, 11.9,1,1, 12.042, 10635.706, 124.712, 52529.017 18/09/19,18:26:08,14,09,1, 11.9,1,1, 12.042, 10635.699, 124.728, 52529.040 18/09/19,18:26:08,15,09,1, 11.9,1,1, 12.042, 10635.724, 124.741, 52529.038 18/09/19,18:26:08,16,09,1, 11.9,1,1, 12.042, 10635.720, 124.707, 52529.025 18/09/19,18:26:08,17,09,1, 11.9,1,1, 12.042, 10635.711, 124.733, 52529.037 18/09/19,18:26:08,18,09,1, 11.9,1,1, 12.042, 10635.704, 124.712, 52529.023 18/09/19,18:26:08,19,09,1, 11.9,1,1, 12.042, 10635.719, 124.706, 52529.027 18/09/19,18:26:09,00,09,1, 11.9,1,1, 12.043, 10635.716, 124.706, 52529.027 18/09/19,18:26:09,01,09,1, 11.9,1,1, 12.043, 10635.727, 124.734, 52529.037 18/09/19,18:26:09,02,09,1, 11.9,1,1, 12.043, 10635.710, 124.741, 52529.037 18/09/19,18:26:09,03,09,1, 11.9,1,1, 12.043, 10635.684, 124.712, 52529.000 18/09/19,18:26:09,04,09,1, 11.9,1,1, 12.043, 10635.730, 124.747, 52529.014 18/09/19,18:26:09,05,09,1, 11.9,1,1, 12.043, 10635.703, 124.740, 52529.000 18/09/19,18:26:09,06,09,1, 11.9,1,1, 12.043, 10635.697, 124.733, 52529.034 18/09/19,18:26:09,07,09,1, 11.9,1,1, 12.043, 10635.688, 124.744, 52529.045 18/09/19,18:26:09,08,09,1, 11.9,1,1, 12.043, 10635.703, 124.732, 52529.034 18/09/19,18:26:09,09,09,1, 11.9,1,1, 12.043, 10635.699, 124.734, 52529.061 18/09/19,18:26:09,10,09,1, 11.9,1,1, 12.043, 10635.695, 124.738, 52529.039 18/09/19,18:26:09,11,09,1, 11.9,1,1, 12.043, 10635.692, 124.752, 52529.078 18/09/19,18:26:09,12,09,1, 11.9,1,1, 12.043, 10635.684, 124.737, 52529.009 18/09/19,18:26:09,13,09,1, 11.9,1,1, 12.043, 10635.686, 124.737, 52529.014 18/09/19,18:26:09,14,09,1, 11.9,1,1, 12.043, 10635.688, 124.775, 52529.028 18/09/19,18:26:09,15,09,1, 11.9,1,1, 12.043, 10635.676, 124.745, 52529.030 18/09/19,18:26:09,16,09,1, 11.9,1,1, 12.043, 10635.681, 124.740, 52529.022 18/09/19,18:26:09,17,09,1, 11.9,1,1, 12.043, 10635.689, 124.753, 52529.039 18/09/19,18:26:09,18,09,1, 11.9,1,1, 12.043, 10635.686, 124.749, 52529.067 18/09/19,18:26:09,19,09,1, 11.9,1,1, 12.043, 10635.691, 124.747, 52529.037 18/09/19,18:26:10,00,09,1, 11.8,1,1, 12.046, 10635.691, 124.747, 52529.037 18/09/19,18:26:10,01,09,1, 11.8,1,1, 12.046, 10635.688, 124.753, 52529.064 18/09/19,18:26:10,02,09,1, 11.8,1,1, 12.046, 10635.677, 124.764, 52529.013 18/09/19,18:26:10,03,09,1, 11.8,1,1, 12.046, 10635.708, 124.737, 52529.091 18/09/19,18:26:10,04,09,1, 11.8,1,1, 12.046, 10635.712, 124.729, 52529.057 18/09/19,18:26:10,05,09,1, 11.8,1,1, 12.046, 10635.690, 124.734, 52529.043 18/09/19,18:26:10,06,09,1, 11.8,1,1, 12.046, 10635.697, 124.736, 52529.019 18/09/19,18:26:10,07,09,1, 11.8,1,1, 12.046, 10635.673, 124.737, 52528.994 18/09/19,18:26:10,08,09,1, 11.8,1,1, 12.046, 10635.665, 124.776, 52529.032 18/09/19,18:26:10,09,09,1, 11.8,1,1, 12.046, 10635.662, 124.735, 52529.039 18/09/19,18:26:10,10,09,1, 11.8,1,1, 12.046, 10635.669, 124.735, 52528.997 18/09/19,18:26:10,11,09,1, 11.8,1,1, 12.046, 10635.630, 124.784, 52529.327 18/09/19,18:26:10,12,09,1, 11.8,1,1, 12.046, 10635.719, 124.762, 52529.035 18/09/19,18:26:10,13,09,1, 11.8,1,1, 12.046, 10635.669, 124.752, 52529.018 18/09/19,18:26:10,14,09,1, 11.8,1,1, 12.046, 10635.678, 124.763, 52529.028 18/09/19,18:26:10,15,09,1, 11.8,1,1, 12.046, 10635.662, 124.778, 52529.056 18/09/19,18:26:10,16,09,1, 11.8,1,1, 12.046, 10635.661, 124.767, 52529.031 18/09/19,18:26:10,17,09,1, 11.8,1,1, 12.046, 10635.672, 124.743, 52529.054 18/09/19,18:26:10,18,09,1, 11.8,1,1, 12.046, 10635.670, 124.771, 52529.062 18/09/19,18:26:10,19,09,1, 11.8,1,1, 12.046, 10635.674, 124.752, 52529.104 18/09/19,18:26:11,00,09,1, 11.8,1,1, 12.044, 10635.666, 124.752, 52529.104 18/09/19,18:26:11,01,09,1, 11.8,1,1, 12.044, 10635.659, 124.784, 52529.067 18/09/19,18:26:11,02,09,1, 11.8,1,1, 12.044, 10635.635, 124.780, 52529.073 18/09/19,18:26:11,03,09,1, 11.8,1,1, 12.044, 10635.658, 124.771, 52529.071 18/09/19,18:26:11,04,09,1, 11.8,1,1, 12.044, 10635.655, 124.778, 52529.077 18/09/19,18:26:11,05,09,1, 11.8,1,1, 12.044, 10635.653, 124.771, 52529.085 18/09/19,18:26:11,06,09,1, 11.8,1,1, 12.044, 10635.644, 124.775, 52529.073 18/09/19,18:26:11,07,09,1, 11.8,1,1, 12.044, 10635.669, 124.776, 52529.074 18/09/19,18:26:11,08,09,1, 11.8,1,1, 12.044, 10635.676, 124.792, 52529.081 18/09/19,18:26:11,09,09,1, 11.8,1,1, 12.044, 10635.661, 124.800, 52529.095 18/09/19,18:26:11,10,09,1, 11.8,1,1, 12.044, 10635.667, 124.774, 52529.069 18/09/19,18:26:11,11,09,1, 11.8,1,1, 12.044, 10635.638, 124.775, 52529.081 18/09/19,18:26:11,12,09,1, 11.8,1,1, 12.044, 10635.640, 124.796, 52529.069 18/09/19,18:26:11,13,09,1, 11.8,1,1, 12.044, 10635.658, 124.778, 52529.049 18/09/19,18:26:11,14,09,1, 11.8,1,1, 12.044, 10635.638, 124.787, 52529.071 18/09/19,18:26:11,15,09,1, 11.8,1,1, 12.044, 10635.666, 124.774, 52528.986 18/09/19,18:26:11,16,09,1, 11.8,1,1, 12.044, 10635.667, 124.756, 52529.072 18/09/19,18:26:11,17,09,1, 11.8,1,1, 12.044, 10635.653, 124.765, 52529.041 18/09/19,18:26:11,18,09,1, 11.8,1,1, 12.044, 10635.658, 124.776, 52529.067 18/09/19,18:26:11,19,09,1, 11.8,1,1, 12.044, 10635.671, 124.800, 52529.064 18/09/19,18:26:12,00,08,1, 11.8,1,1, 12.045, 10635.666, 124.800, 52529.064 18/09/19,18:26:12,01,08,1, 11.8,1,1, 12.045, 10635.643, 124.780, 52529.080 18/09/19,18:26:12,02,08,1, 11.8,1,1, 12.045, 10635.619, 124.802, 52529.068 18/09/19,18:26:12,03,08,1, 11.8,1,1, 12.045, 10635.625, 124.786, 52529.069 18/09/19,18:26:12,04,08,1, 11.8,1,1, 12.045, 10635.637, 124.793, 52529.045 18/09/19,18:26:12,05,08,1, 11.8,1,1, 12.045, 10635.667, 124.793, 52528.920 18/09/19,18:26:12,06,08,1, 11.8,1,1, 12.045, 10635.615, 124.800, 52529.185 18/09/19,18:26:12,07,08,1, 11.8,1,1, 12.045, 10635.638, 124.784, 52529.113 18/09/19,18:26:12,08,08,1, 11.8,1,1, 12.045, 10635.631, 124.801, 52529.107 18/09/19,18:26:12,09,08,1, 11.8,1,1, 12.045, 10635.654, 124.826, 52529.089 18/09/19,18:26:12,10,08,1, 11.8,1,1, 12.045, 10635.640, 124.820, 52529.074 18/09/19,18:26:12,11,08,1, 11.8,1,1, 12.045, 10635.649, 124.824, 52529.116 18/09/19,18:26:12,12,08,1, 11.8,1,1, 12.045, 10635.635, 124.802, 52529.092 18/09/19,18:26:12,13,08,1, 11.8,1,1, 12.045, 10635.622, 124.824, 52529.110 18/09/19,18:26:12,14,08,1, 11.8,1,1, 12.045, 10635.643, 124.820, 52529.108 18/09/19,18:26:12,15,08,1, 11.8,1,1, 12.045, 10635.628, 124.790, 52529.051 18/09/19,18:26:12,16,08,1, 11.8,1,1, 12.045, 10635.644, 124.823, 52529.069 18/09/19,18:26:12,17,08,1, 11.8,1,1, 12.045, 10635.631, 124.833, 52529.073 18/09/19,18:26:12,18,08,1, 11.8,1,1, 12.045, 10635.636, 124.810, 52529.063 18/09/19,18:26:12,19,08,1, 11.8,1,1, 12.045, 10635.645, 124.792, 52529.044 18/09/19,18:26:13,00,08,1, 11.9,1,1, 12.043, 10635.641, 124.792, 52529.044 18/09/19,18:26:13,01,08,1, 11.9,1,1, 12.043, 10635.659, 124.797, 52529.054 18/09/19,18:26:13,02,08,1, 11.9,1,1, 12.043, 10635.628, 124.824, 52529.028 18/09/19,18:26:13,03,08,1, 11.9,1,1, 12.043, 10635.640, 124.832, 52529.073 18/09/19,18:26:13,04,08,1, 11.9,1,1, 12.043, 10635.633, 124.825, 52529.044 18/09/19,18:26:13,05,08,1, 11.9,1,1, 12.043, 10635.636, 124.806, 52529.027 18/09/19,18:26:13,06,08,1, 11.9,1,1, 12.043, 10635.628, 124.836, 52529.093 18/09/19,18:26:13,07,08,1, 11.9,1,1, 12.043, 10635.649, 124.832, 52529.023 18/09/19,18:26:13,08,08,1, 11.9,1,1, 12.043, 10635.627, 124.809, 52529.051 18/09/19,18:26:13,09,08,1, 11.9,1,1, 12.043, 10635.652, 124.816, 52528.964 18/09/19,18:26:13,10,08,1, 11.9,1,1, 12.043, 10635.648, 124.824, 52529.004 18/09/19,18:26:13,11,08,1, 11.9,1,1, 12.043, 10635.622, 124.793, 52528.911 18/09/19,18:26:13,12,08,1, 11.9,1,1, 12.043, 10635.620, 124.833, 52529.094 18/09/19,18:26:13,13,08,1, 11.9,1,1, 12.043, 10635.634, 124.819, 52529.062 18/09/19,18:26:13,14,08,1, 11.9,1,1, 12.043, 10635.620, 124.796, 52529.057 18/09/19,18:26:13,15,08,1, 11.9,1,1, 12.043, 10635.609, 124.840, 52529.031 18/09/19,18:26:13,16,08,1, 11.9,1,1, 12.043, 10635.628, 124.828, 52529.063 18/09/19,18:26:13,17,08,1, 11.9,1,1, 12.043, 10635.629, 124.828, 52529.080 18/09/19,18:26:13,18,08,1, 11.9,1,1, 12.043, 10635.626, 124.845, 52529.049 18/09/19,18:26:13,19,08,1, 11.9,1,1, 12.043, 10635.610, 124.839, 52529.057 18/09/19,18:26:14,00,08,1, 11.9,1,1, 12.042, 10635.607, 124.839, 52529.057 18/09/19,18:26:14,01,08,1, 11.9,1,1, 12.042, 10635.608, 124.806, 52529.048 18/09/19,18:26:14,02,08,1, 11.9,1,1, 12.042, 10635.616, 124.851, 52529.066 18/09/19,18:26:14,03,08,1, 11.9,1,1, 12.042, 10635.609, 124.844, 52529.095 18/09/19,18:26:14,04,08,1, 11.9,1,1, 12.042, 10635.628, 124.842, 52529.040 18/09/19,18:26:14,05,08,1, 11.9,1,1, 12.042, 10635.615, 124.857, 52529.085 18/09/19,18:26:14,06,08,1, 11.9,1,1, 12.042, 10635.626, 124.844, 52529.084 18/09/19,18:26:14,07,08,1, 11.9,1,1, 12.042, 10635.643, 124.831, 52529.099 18/09/19,18:26:14,08,08,1, 11.9,1,1, 12.042, 10635.621, 124.846, 52529.065 18/09/19,18:26:14,09,08,1, 11.9,1,1, 12.042, 10635.630, 124.849, 52529.052 18/09/19,18:26:14,10,08,1, 11.9,1,1, 12.042, 10635.621, 124.863, 52529.065 18/09/19,18:26:14,11,08,1, 11.9,1,1, 12.042, 10635.625, 124.850, 52529.029 18/09/19,18:26:14,12,08,1, 11.9,1,1, 12.042, 10635.613, 124.861, 52529.052 18/09/19,18:26:14,13,08,1, 11.9,1,1, 12.042, 10635.629, 124.833, 52529.076 18/09/19,18:26:14,14,08,1, 11.9,1,1, 12.042, 10635.599, 124.859, 52529.060 18/09/19,18:26:14,15,08,1, 11.9,1,1, 12.042, 10635.613, 124.849, 52529.073 18/09/19,18:26:14,16,08,1, 11.9,1,1, 12.042, 10635.600, 124.874, 52529.055 18/09/19,18:26:14,17,08,1, 11.9,1,1, 12.042, 10635.597, 124.869, 52529.049 18/09/19,18:26:14,18,08,1, 11.9,1,1, 12.042, 10635.603, 124.874, 52529.041 18/09/19,18:26:14,19,08,1, 11.9,1,1, 12.042, 10635.623, 124.842, 52529.031 18/09/19,18:26:15,00,08,1, 11.8,1,1, 12.045, 10635.616, 124.842, 52529.031 18/09/19,18:26:15,01,08,1, 11.8,1,1, 12.045, 10635.598, 124.874, 52529.080 18/09/19,18:26:15,02,08,1, 11.8,1,1, 12.045, 10635.607, 124.850, 52529.090 18/09/19,18:26:15,03,08,1, 11.8,1,1, 12.045, 10635.589, 124.867, 52529.067 18/09/19,18:26:15,04,08,1, 11.8,1,1, 12.045, 10635.592, 124.884, 52529.063 18/09/19,18:26:15,05,08,1, 11.8,1,1, 12.045, 10635.600, 124.877, 52529.096 18/09/19,18:26:15,06,08,1, 11.8,1,1, 12.045, 10635.610, 124.899, 52529.069 18/09/19,18:26:15,07,08,1, 11.8,1,1, 12.045, 10635.588, 124.891, 52529.042 18/09/19,18:26:15,08,08,1, 11.8,1,1, 12.045, 10635.608, 124.884, 52529.050 18/09/19,18:26:15,09,08,1, 11.8,1,1, 12.045, 10635.604, 124.888, 52529.049 18/09/19,18:26:15,10,08,1, 11.8,1,1, 12.045, 10635.625, 124.884, 52529.069 18/09/19,18:26:15,11,08,1, 11.8,1,1, 12.045, 10635.565, 124.875, 52529.031 18/09/19,18:26:15,12,08,1, 11.8,1,1, 12.045, 10635.592, 124.877, 52529.051 18/09/19,18:26:15,13,08,1, 11.8,1,1, 12.045, 10635.622, 124.895, 52529.079 18/09/19,18:26:15,14,08,1, 11.8,1,1, 12.045, 10635.611, 124.869, 52529.050 18/09/19,18:26:15,15,08,1, 11.8,1,1, 12.045, 10635.593, 124.855, 52529.038 18/09/19,18:26:15,16,08,1, 11.8,1,1, 12.045, 10635.597, 124.881, 52529.018 18/09/19,18:26:15,17,08,1, 11.8,1,1, 12.045, 10635.616, 124.898, 52529.087 18/09/19,18:26:15,18,08,1, 11.8,1,1, 12.045, 10635.620, 124.881, 52529.060 18/09/19,18:26:15,19,08,1, 11.8,1,1, 12.045, 10635.623, 124.893, 52529.068 18/09/19,18:26:16,00,08,1, 11.9,1,1, 12.044, 10635.616, 124.893, 52529.068 18/09/19,18:26:16,01,08,1, 11.9,1,1, 12.044, 10635.609, 124.906, 52529.082 18/09/19,18:26:16,02,08,1, 11.9,1,1, 12.044, 10635.637, 124.891, 52529.093 18/09/19,18:26:16,03,08,1, 11.9,1,1, 12.044, 10635.605, 124.887, 52529.053 18/09/19,18:26:16,04,08,1, 11.9,1,1, 12.044, 10635.621, 124.888, 52529.084 18/09/19,18:26:16,05,08,1, 11.9,1,1, 12.044, 10635.592, 124.924, 52529.161 18/09/19,18:26:16,06,08,1, 11.9,1,1, 12.044, 10635.628, 124.908, 52529.092 18/09/19,18:26:16,07,08,1, 11.9,1,1, 12.044, 10635.585, 124.891, 52529.064 18/09/19,18:26:16,08,08,1, 11.9,1,1, 12.044, 10635.600, 124.876, 52529.057 18/09/19,18:26:16,09,08,1, 11.9,1,1, 12.044, 10635.633, 124.884, 52529.036 18/09/19,18:26:16,10,08,1, 11.9,1,1, 12.044, 10635.604, 124.915, 52529.099 18/09/19,18:26:16,11,08,1, 11.9,1,1, 12.044, 10635.613, 124.911, 52529.039 18/09/19,18:26:16,12,08,1, 11.9,1,1, 12.044, 10635.591, 124.905, 52529.026 18/09/19,18:26:16,13,08,1, 11.9,1,1, 12.044, 10635.627, 124.905, 52529.072 18/09/19,18:26:16,14,08,1, 11.9,1,1, 12.044, 10635.611, 124.889, 52529.103 18/09/19,18:26:16,15,08,1, 11.9,1,1, 12.044, 10635.622, 124.907, 52529.066 18/09/19,18:26:16,16,08,1, 11.9,1,1, 12.044, 10635.591, 124.897, 52529.062 18/09/19,18:26:16,17,08,1, 11.9,1,1, 12.044, 10635.598, 124.927, 52529.073 18/09/19,18:26:16,18,08,1, 11.9,1,1, 12.044, 10635.596, 124.937, 52529.084 18/09/19,18:26:16,19,08,1, 11.9,1,1, 12.044, 10635.623, 124.911, 52529.058 18/09/19,18:26:17,00,08,1, 11.8,1,1, 12.041, 10635.616, 124.911, 52529.058 18/09/19,18:26:17,01,08,1, 11.8,1,1, 12.041, 10635.592, 124.933, 52529.082 18/09/19,18:26:17,02,08,1, 11.8,1,1, 12.041, 10635.639, 124.955, 52529.086 18/09/19,18:26:17,03,08,1, 11.8,1,1, 12.041, 10635.607, 124.928, 52529.074 18/09/19,18:26:17,04,08,1, 11.8,1,1, 12.041, 10635.591, 124.903, 52529.014 18/09/19,18:26:17,05,08,1, 11.8,1,1, 12.041, 10635.599, 124.909, 52529.047 18/09/19,18:26:17,06,08,1, 11.8,1,1, 12.041, 10635.619, 124.973, 52529.077 18/09/19,18:26:17,07,08,1, 11.8,1,1, 12.041, 10635.631, 124.954, 52529.051 18/09/19,18:26:17,08,08,1, 11.8,1,1, 12.041, 10635.612, 124.926, 52529.064 18/09/19,18:26:17,09,08,1, 11.8,1,1, 12.041, 10635.599, 124.914, 52529.064 18/09/19,18:26:17,10,08,1, 11.8,1,1, 12.041, 10635.605, 124.953, 52529.055 18/09/19,18:26:17,11,08,1, 11.8,1,1, 12.041, 10635.599, 124.960, 52529.170 18/09/19,18:26:17,12,08,1, 11.8,1,1, 12.041, 10635.589, 124.948, 52529.064 18/09/19,18:26:17,13,08,1, 11.8,1,1, 12.041, 10635.593, 124.933, 52529.035 18/09/19,18:26:17,14,08,1, 11.8,1,1, 12.041, 10635.594, 124.945, 52529.069 18/09/19,18:26:17,15,08,1, 11.8,1,1, 12.041, 10635.629, 124.916, 52529.043 18/09/19,18:26:17,16,08,1, 11.8,1,1, 12.041, 10635.621, 124.956, 52529.029 18/09/19,18:26:17,17,08,1, 11.8,1,1, 12.041, 10635.617, 124.960, 52529.043 18/09/19,18:26:17,18,08,1, 11.8,1,1, 12.041, 10635.616, 124.929, 52529.041 18/09/19,18:26:17,19,08,1, 11.8,1,1, 12.041, 10635.606, 124.958, 52529.031 18/09/19,18:26:18,00,08,1, 11.9,1,1, 12.043, 10635.599, 124.958, 52529.031 18/09/19,18:26:18,01,08,1, 11.9,1,1, 12.043, 10635.611, 124.971, 52529.073 18/09/19,18:26:18,02,08,1, 11.9,1,1, 12.043, 10635.614, 124.939, 52529.062 18/09/19,18:26:18,03,08,1, 11.9,1,1, 12.043, 10635.609, 124.944, 52529.074 18/09/19,18:26:18,04,08,1, 11.9,1,1, 12.043, 10635.593, 124.956, 52529.072 18/09/19,18:26:18,05,08,1, 11.9,1,1, 12.043, 10635.604, 124.941, 52529.083 18/09/19,18:26:18,06,08,1, 11.9,1,1, 12.043, 10635.600, 124.955, 52529.103 18/09/19,18:26:18,07,08,1, 11.9,1,1, 12.043, 10635.602, 124.957, 52529.060 18/09/19,18:26:18,08,08,1, 11.9,1,1, 12.043, 10635.623, 124.932, 52529.080 18/09/19,18:26:18,09,08,1, 11.9,1,1, 12.043, 10635.615, 124.932, 52529.068 18/09/19,18:26:18,10,08,1, 11.9,1,1, 12.043, 10635.624, 124.928, 52529.090 18/09/19,18:26:18,11,08,1, 11.9,1,1, 12.043, 10635.611, 124.951, 52529.086 18/09/19,18:26:18,12,08,1, 11.9,1,1, 12.043, 10635.603, 124.939, 52529.080 18/09/19,18:26:18,13,08,1, 11.9,1,1, 12.043, 10635.624, 124.952, 52529.086 18/09/19,18:26:18,14,08,1, 11.9,1,1, 12.043, 10635.619, 124.934, 52529.064 18/09/19,18:26:18,15,08,1, 11.9,1,1, 12.043, 10635.620, 124.932, 52529.082 18/09/19,18:26:18,16,08,1, 11.9,1,1, 12.043, 10635.593, 124.946, 52529.053 18/09/19,18:26:18,17,08,1, 11.9,1,1, 12.043, 10635.594, 124.938, 52529.040 18/09/19,18:26:18,18,08,1, 11.9,1,1, 12.043, 10635.597, 124.930, 52529.022 18/09/19,18:26:18,19,08,1, 11.9,1,1, 12.043, 10635.580, 124.927, 52529.069 18/09/19,18:26:19,00,08,1, 11.8,1,1, 12.042, 10635.574, 124.927, 52529.069 18/09/19,18:26:19,01,08,1, 11.8,1,1, 12.042, 10635.621, 124.952, 52529.093 18/09/19,18:26:19,02,08,1, 11.8,1,1, 12.042, 10635.620, 124.929, 52529.056 18/09/19,18:26:19,03,08,1, 11.8,1,1, 12.042, 10635.602, 124.932, 52529.078 18/09/19,18:26:19,04,08,1, 11.8,1,1, 12.042, 10635.593, 124.944, 52529.080 18/09/19,18:26:19,05,08,1, 11.8,1,1, 12.042, 10635.620, 124.949, 52529.044 18/09/19,18:26:19,06,08,1, 11.8,1,1, 12.042, 10635.602, 124.966, 52529.121 18/09/19,18:26:19,07,08,1, 11.8,1,1, 12.042, 10635.604, 124.943, 52529.069 18/09/19,18:26:19,08,08,1, 11.8,1,1, 12.042, 10635.596, 124.940, 52529.029 18/09/19,18:26:19,09,08,1, 11.8,1,1, 12.042, 10635.597, 124.954, 52529.065 18/09/19,18:26:19,10,08,1, 11.8,1,1, 12.042, 10635.600, 124.941, 52529.053 18/09/19,18:26:19,11,08,1, 11.8,1,1, 12.042, 10635.591, 124.962, 52529.071 18/09/19,18:26:19,12,08,1, 11.8,1,1, 12.042, 10635.611, 124.962, 52529.028 18/09/19,18:26:19,13,08,1, 11.8,1,1, 12.042, 10635.601, 124.957, 52529.022 18/09/19,18:26:19,14,08,1, 11.8,1,1, 12.042, 10635.611, 124.981, 52529.033 18/09/19,18:26:19,15,08,1, 11.8,1,1, 12.042, 10635.605, 124.962, 52529.047 18/09/19,18:26:19,16,08,1, 11.8,1,1, 12.042, 10635.598, 124.952, 52529.047 18/09/19,18:26:19,17,08,1, 11.8,1,1, 12.042, 10635.623, 124.972, 52529.058 18/09/19,18:26:19,18,08,1, 11.8,1,1, 12.042, 10635.612, 124.967, 52529.052 18/09/19,18:26:19,19,08,1, 11.8,1,1, 12.042, 10635.604, 124.948, 52529.065 18/09/19,18:26:20,00,08,1, 11.9,1,1, 12.042, 10635.599, 124.948, 52529.065 18/09/19,18:26:20,01,08,1, 11.9,1,1, 12.042, 10635.600, 124.958, 52529.027 18/09/19,18:26:20,02,08,1, 11.9,1,1, 12.042, 10635.621, 124.973, 52529.075 18/09/19,18:26:20,03,08,1, 11.9,1,1, 12.042, 10635.620, 124.975, 52529.075 18/09/19,18:26:20,04,08,1, 11.9,1,1, 12.042, 10635.617, 124.967, 52529.113 18/09/19,18:26:20,05,08,1, 11.9,1,1, 12.042, 10635.631, 125.006, 52529.148 18/09/19,18:26:20,06,08,1, 11.9,1,1, 12.042, 10635.614, 124.992, 52529.166 18/09/19,18:26:20,07,08,1, 11.9,1,1, 12.042, 10635.615, 124.976, 52529.134 18/09/19,18:26:20,08,08,1, 11.9,1,1, 12.042, 10635.592, 125.016, 52529.172 18/09/19,18:26:20,09,08,1, 11.9,1,1, 12.042, 10635.604, 125.002, 52529.118 18/09/19,18:26:20,10,08,1, 11.9,1,1, 12.042, 10635.603, 125.001, 52529.148 18/09/19,18:26:20,11,08,1, 11.9,1,1, 12.042, 10635.615, 124.986, 52529.139 18/09/19,18:26:20,12,08,1, 11.9,1,1, 12.042, 10635.615, 125.004, 52529.168 18/09/19,18:26:20,13,08,1, 11.9,1,1, 12.042, 10635.618, 125.035, 52529.148 18/09/19,18:26:20,14,08,1, 11.9,1,1, 12.042, 10635.613, 125.003, 52529.194 18/09/19,18:26:20,15,08,1, 11.9,1,1, 12.042, 10635.612, 125.004, 52529.154 18/09/19,18:26:20,16,08,1, 11.9,1,1, 12.042, 10635.609, 125.006, 52529.162 18/09/19,18:26:20,17,08,1, 11.9,1,1, 12.042, 10635.620, 125.019, 52529.179 18/09/19,18:26:20,18,08,1, 11.9,1,1, 12.042, 10635.595, 125.016, 52529.167 18/09/19,18:26:20,19,08,1, 11.9,1,1, 12.042, 10635.619, 125.022, 52529.174 18/09/19,18:26:21,00,08,1, 11.8,1,1, 12.039, 10635.616, 125.022, 52529.174 18/09/19,18:26:21,01,08,1, 11.8,1,1, 12.039, 10635.613, 124.998, 52529.169 18/09/19,18:26:21,02,08,1, 11.8,1,1, 12.039, 10635.621, 125.007, 52529.410 18/09/19,18:26:21,03,08,1, 11.8,1,1, 12.039, 10635.640, 125.005, 52529.079 18/09/19,18:26:21,04,08,1, 11.8,1,1, 12.039, 10635.604, 125.028, 52529.099 18/09/19,18:26:21,05,08,1, 11.8,1,1, 12.039, 10635.626, 125.020, 52529.132 18/09/19,18:26:21,06,08,1, 11.8,1,1, 12.039, 10635.610, 125.020, 52529.168 18/09/19,18:26:21,07,08,1, 11.8,1,1, 12.039, 10635.610, 125.008, 52529.140 18/09/19,18:26:21,08,08,1, 11.8,1,1, 12.039, 10635.622, 125.007, 52529.131 18/09/19,18:26:21,09,08,1, 11.8,1,1, 12.039, 10635.595, 124.999, 52529.116 18/09/19,18:26:21,10,08,1, 11.8,1,1, 12.039, 10635.626, 125.012, 52529.167 18/09/19,18:26:21,11,08,1, 11.8,1,1, 12.039, 10635.625, 125.021, 52529.174 18/09/19,18:26:21,12,08,1, 11.8,1,1, 12.039, 10635.631, 125.001, 52529.160 18/09/19,18:26:21,13,08,1, 11.8,1,1, 12.039, 10635.623, 125.013, 52529.133 18/09/19,18:26:21,14,08,1, 11.8,1,1, 12.039, 10635.631, 125.011, 52529.127 18/09/19,18:26:21,15,08,1, 11.8,1,1, 12.039, 10635.610, 125.013, 52529.130 18/09/19,18:26:21,16,08,1, 11.8,1,1, 12.039, 10635.619, 125.037, 52529.131 18/09/19,18:26:21,17,08,1, 11.8,1,1, 12.039, 10635.599, 125.015, 52529.110 18/09/19,18:26:21,18,08,1, 11.8,1,1, 12.039, 10635.611, 125.028, 52529.138 18/09/19,18:26:21,19,08,1, 11.8,1,1, 12.039, 10635.625, 125.022, 52529.122 18/09/19,18:26:22,00,08,1, 11.8,1,1, 12.043, 10635.624, 125.022, 52529.122 18/09/19,18:26:22,01,08,1, 11.8,1,1, 12.043, 10635.615, 125.016, 52529.143 18/09/19,18:26:22,02,08,1, 11.8,1,1, 12.043, 10635.591, 124.993, 52529.134 18/09/19,18:26:22,03,08,1, 11.8,1,1, 12.043, 10635.619, 125.017, 52529.126 18/09/19,18:26:22,04,08,1, 11.8,1,1, 12.043, 10635.625, 125.030, 52529.129 18/09/19,18:26:22,05,08,1, 11.8,1,1, 12.043, 10635.618, 125.012, 52529.148 18/09/19,18:26:22,06,08,1, 11.8,1,1, 12.043, 10635.596, 125.007, 52529.099 18/09/19,18:26:22,07,08,1, 11.8,1,1, 12.043, 10635.622, 125.023, 52529.116 18/09/19,18:26:22,08,08,1, 11.8,1,1, 12.043, 10635.617, 125.049, 52529.123 18/09/19,18:26:22,09,08,1, 11.8,1,1, 12.043, 10635.636, 125.033, 52529.113 18/09/19,18:26:22,10,08,1, 11.8,1,1, 12.043, 10635.605, 124.994, 52529.091 18/09/19,18:26:22,11,08,1, 11.8,1,1, 12.043, 10635.633, 125.009, 52529.118 18/09/19,18:26:22,12,08,1, 11.8,1,1, 12.043, 10635.629, 125.035, 52529.127 18/09/19,18:26:22,13,08,1, 11.8,1,1, 12.043, 10635.638, 125.028, 52529.080 18/09/19,18:26:22,14,08,1, 11.8,1,1, 12.043, 10635.595, 125.013, 52529.097 18/09/19,18:26:22,15,08,1, 11.8,1,1, 12.043, 10635.620, 125.037, 52529.113 18/09/19,18:26:22,16,08,1, 11.8,1,1, 12.043, 10635.606, 125.033, 52529.121 18/09/19,18:26:22,17,08,1, 11.8,1,1, 12.043, 10635.623, 125.046, 52529.114 18/09/19,18:26:22,18,08,1, 11.8,1,1, 12.043, 10635.642, 125.034, 52529.093 18/09/19,18:26:22,19,08,1, 11.8,1,1, 12.043, 10635.631, 125.030, 52529.125 18/09/19,18:26:23,00,08,1, 11.9,1,1, 12.042, 10635.624, 125.030, 52529.125 18/09/19,18:26:23,01,08,1, 11.9,1,1, 12.042, 10635.633, 125.049, 52529.132 18/09/19,18:26:23,02,08,1, 11.9,1,1, 12.042, 10635.610, 125.025, 52529.111 18/09/19,18:26:23,03,08,1, 11.9,1,1, 12.042, 10635.621, 125.025, 52529.117 18/09/19,18:26:23,04,08,1, 11.9,1,1, 12.042, 10635.622, 125.055, 52529.123 18/09/19,18:26:23,05,08,1, 11.9,1,1, 12.042, 10635.618, 125.069, 52529.137 18/09/19,18:26:23,06,08,1, 11.9,1,1, 12.042, 10635.621, 125.024, 52529.138 18/09/19,18:26:23,07,08,1, 11.9,1,1, 12.042, 10635.623, 125.046, 52529.120 18/09/19,18:26:23,08,08,1, 11.9,1,1, 12.042, 10635.617, 125.029, 52529.131 18/09/19,18:26:23,09,08,1, 11.9,1,1, 12.042, 10635.621, 125.044, 52529.107 18/09/19,18:26:23,10,08,1, 11.9,1,1, 12.042, 10635.652, 125.037, 52529.091 18/09/19,18:26:23,11,08,1, 11.9,1,1, 12.042, 10635.609, 125.015, 52529.121 18/09/19,18:26:23,12,08,1, 11.9,1,1, 12.042, 10635.628, 125.017, 52529.111 18/09/19,18:26:23,13,08,1, 11.9,1,1, 12.042, 10635.654, 125.015, 52529.107 18/09/19,18:26:23,14,08,1, 11.9,1,1, 12.042, 10635.658, 125.024, 52529.139 18/09/19,18:26:23,15,08,1, 11.9,1,1, 12.042, 10635.617, 124.998, 52529.148 18/09/19,18:26:23,16,08,1, 11.9,1,1, 12.042, 10635.637, 125.014, 52529.102 18/09/19,18:26:23,17,08,1, 11.9,1,1, 12.042, 10635.619, 125.029, 52529.119 18/09/19,18:26:23,18,08,1, 11.9,1,1, 12.042, 10635.624, 125.040, 52529.140 18/09/19,18:26:23,19,08,1, 11.9,1,1, 12.042, 10635.622, 125.011, 52529.100 18/09/19,18:26:24,00,08,1, 11.9,1,1, 12.043, 10635.616, 125.011, 52529.100 18/09/19,18:26:24,01,08,1, 11.9,1,1, 12.043, 10635.620, 125.014, 52529.077 18/09/19,18:26:24,02,08,1, 11.9,1,1, 12.043, 10635.625, 125.029, 52529.118 18/09/19,18:26:24,03,08,1, 11.9,1,1, 12.043, 10635.646, 125.033, 52529.161 18/09/19,18:26:24,04,08,1, 11.9,1,1, 12.043, 10635.644, 125.053, 52529.171 18/09/19,18:26:24,05,08,1, 11.9,1,1, 12.043, 10635.637, 125.039, 52529.135 18/09/19,18:26:24,06,08,1, 11.9,1,1, 12.043, 10635.632, 124.999, 52529.128 18/09/19,18:26:24,07,08,1, 11.9,1,1, 12.043, 10635.647, 125.025, 52529.118 18/09/19,18:26:24,08,08,1, 11.9,1,1, 12.043, 10635.629, 125.022, 52529.113 18/09/19,18:26:24,09,08,1, 11.9,1,1, 12.043, 10635.630, 125.042, 52529.099 18/09/19,18:26:24,10,08,1, 11.9,1,1, 12.043, 10635.609, 125.018, 52529.096 18/09/19,18:26:24,11,08,1, 11.9,1,1, 12.043, 10635.627, 125.019, 52529.073 18/09/19,18:26:24,12,08,1, 11.9,1,1, 12.043, 10635.631, 125.017, 52529.115 18/09/19,18:26:24,13,08,1, 11.9,1,1, 12.043, 10635.629, 125.018, 52529.083 18/09/19,18:26:24,14,08,1, 11.9,1,1, 12.043, 10635.617, 125.017, 52529.091 18/09/19,18:26:24,15,08,1, 11.9,1,1, 12.043, 10635.646, 125.007, 52529.110 18/09/19,18:26:24,16,08,1, 11.9,1,1, 12.043, 10635.632, 125.032, 52529.110 18/09/19,18:26:24,17,08,1, 11.9,1,1, 12.043, 10635.639, 125.049, 52529.143 18/09/19,18:26:24,18,08,1, 11.9,1,1, 12.043, 10635.630, 125.009, 52529.103 18/09/19,18:26:24,19,08,1, 11.9,1,1, 12.043, 10635.650, 125.012, 52529.112 18/09/19,18:26:25,00,08,1, 11.9,1,1, 12.045, 10635.649, 125.012, 52529.112 18/09/19,18:26:25,01,08,1, 11.9,1,1, 12.045, 10635.649, 125.028, 52529.087 18/09/19,18:26:25,02,08,1, 11.9,1,1, 12.045, 10635.626, 125.003, 52529.075 18/09/19,18:26:25,03,08,1, 11.9,1,1, 12.045, 10635.656, 125.021, 52529.072 18/09/19,18:26:25,04,08,1, 11.9,1,1, 12.045, 10635.630, 125.011, 52528.978 18/09/19,18:26:25,05,08,1, 11.9,1,1, 12.045, 10635.618, 125.006, 52528.970 18/09/19,18:26:25,06,08,1, 11.9,1,1, 12.045, 10635.595, 124.989, 52528.990 18/09/19,18:26:25,07,08,1, 11.9,1,1, 12.045, 10635.644, 125.003, 52528.965 18/09/19,18:26:25,08,08,1, 11.9,1,1, 12.045, 10635.628, 125.007, 52529.014 18/09/19,18:26:25,09,08,1, 11.9,1,1, 12.045, 10635.638, 124.993, 52529.019 18/09/19,18:26:25,10,08,1, 11.9,1,1, 12.045, 10635.646, 124.986, 52529.002 18/09/19,18:26:25,11,08,1, 11.9,1,1, 12.045, 10635.635, 125.011, 52529.012 18/09/19,18:26:25,12,08,1, 11.9,1,1, 12.045, 10635.639, 125.015, 52528.993 18/09/19,18:26:25,13,08,1, 11.9,1,1, 12.045, 10635.630, 124.961, 52528.972 18/09/19,18:26:25,14,08,1, 11.9,1,1, 12.045, 10635.646, 124.989, 52528.983 18/09/19,18:26:25,15,08,1, 11.9,1,1, 12.045, 10635.621, 125.014, 52529.001 18/09/19,18:26:25,16,08,1, 11.9,1,1, 12.045, 10635.635, 125.004, 52529.015 18/09/19,18:26:25,17,08,1, 11.9,1,1, 12.045, 10635.622, 125.013, 52529.016 18/09/19,18:26:25,18,08,1, 11.9,1,1, 12.045, 10635.612, 125.004, 52528.994 18/09/19,18:26:25,19,08,1, 11.9,1,1, 12.045, 10635.638, 124.978, 52528.995 18/09/19,18:26:26,00,09,1, 11.9,1,1, 12.042, 10635.632, 124.978, 52528.995 18/09/19,18:26:26,01,09,1, 11.9,1,1, 12.042, 10635.659, 125.049, 52529.024 18/09/19,18:26:26,02,09,1, 11.9,1,1, 12.042, 10635.665, 125.037, 52529.034 18/09/19,18:26:26,03,09,1, 11.9,1,1, 12.042, 10635.636, 124.960, 52528.974 18/09/19,18:26:26,04,09,1, 11.9,1,1, 12.042, 10635.614, 124.997, 52528.972 18/09/19,18:26:26,05,09,1, 11.9,1,1, 12.042, 10635.659, 125.012, 52528.980 18/09/19,18:26:26,06,09,1, 11.9,1,1, 12.042, 10635.624, 125.031, 52528.987 18/09/19,18:26:26,07,09,1, 11.9,1,1, 12.042, 10635.616, 125.010, 52528.979 18/09/19,18:26:26,08,09,1, 11.9,1,1, 12.042, 10635.631, 125.013, 52528.978 18/09/19,18:26:26,09,09,1, 11.9,1,1, 12.042, 10635.645, 125.043, 52529.032 18/09/19,18:26:26,10,09,1, 11.9,1,1, 12.042, 10635.633, 125.016, 52528.993 18/09/19,18:26:26,11,09,1, 11.9,1,1, 12.042, 10635.655, 125.003, 52528.971 18/09/19,18:26:26,12,09,1, 11.9,1,1, 12.042, 10635.634, 125.032, 52529.006 18/09/19,18:26:26,13,09,1, 11.9,1,1, 12.042, 10635.620, 125.022, 52528.956 18/09/19,18:26:26,14,09,1, 11.9,1,1, 12.042, 10635.650, 125.015, 52528.985 18/09/19,18:26:26,15,09,1, 11.9,1,1, 12.042, 10635.672, 125.016, 52529.015 18/09/19,18:26:26,16,09,1, 11.9,1,1, 12.042, 10635.639, 125.021, 52529.032 18/09/19,18:26:26,17,09,1, 11.9,1,1, 12.042, 10635.638, 125.021, 52528.995 18/09/19,18:26:26,18,09,1, 11.9,1,1, 12.042, 10635.653, 125.014, 52528.971 18/09/19,18:26:26,19,09,1, 11.9,1,1, 12.042, 10635.658, 125.023, 52528.992 18/09/19,18:26:27,00,08,1, 11.8,1,1, 12.039, 10635.657, 125.023, 52528.992 18/09/19,18:26:27,01,08,1, 11.8,1,1, 12.039, 10635.649, 125.018, 52528.991 18/09/19,18:26:27,02,08,1, 11.8,1,1, 12.039, 10635.652, 125.012, 52528.987 18/09/19,18:26:27,03,08,1, 11.8,1,1, 12.039, 10635.655, 125.033, 52529.002 18/09/19,18:26:27,04,08,1, 11.8,1,1, 12.039, 10635.638, 125.030, 52528.990 18/09/19,18:26:27,05,08,1, 11.8,1,1, 12.039, 10635.653, 125.028, 52528.963 18/09/19,18:26:27,06,08,1, 11.8,1,1, 12.039, 10635.654, 125.031, 52529.011 18/09/19,18:26:27,07,08,1, 11.8,1,1, 12.039, 10635.650, 125.030, 52528.993 18/09/19,18:26:27,08,08,1, 11.8,1,1, 12.039, 10635.668, 125.017, 52529.004 18/09/19,18:26:27,09,08,1, 11.8,1,1, 12.039, 10635.659, 125.028, 52528.969 18/09/19,18:26:27,10,08,1, 11.8,1,1, 12.039, 10635.688, 125.025, 52528.987 18/09/19,18:26:27,11,08,1, 11.8,1,1, 12.039, 10635.671, 125.024, 52528.960 18/09/19,18:26:27,12,08,1, 11.8,1,1, 12.039, 10635.674, 125.046, 52528.985 18/09/19,18:26:27,13,08,1, 11.8,1,1, 12.039, 10635.657, 125.029, 52528.975 18/09/19,18:26:27,14,08,1, 11.8,1,1, 12.039, 10635.671, 125.030, 52528.999 18/09/19,18:26:27,15,08,1, 11.8,1,1, 12.039, 10635.659, 125.030, 52528.948 18/09/19,18:26:27,16,08,1, 11.8,1,1, 12.039, 10635.675, 125.052, 52528.959 18/09/19,18:26:27,17,08,1, 11.8,1,1, 12.039, 10635.665, 125.067, 52528.987 18/09/19,18:26:27,18,08,1, 11.8,1,1, 12.039, 10635.671, 125.031, 52528.979 18/09/19,18:26:27,19,08,1, 11.8,1,1, 12.039, 10635.638, 125.057, 52528.958 18/09/19,18:26:28,00,08,1, 11.9,1,1, 12.043, 10635.632, 125.057, 52528.958 18/09/19,18:26:28,01,08,1, 11.9,1,1, 12.043, 10635.661, 125.036, 52528.976 18/09/19,18:26:28,02,08,1, 11.9,1,1, 12.043, 10635.672, 125.029, 52528.955 18/09/19,18:26:28,03,08,1, 11.9,1,1, 12.043, 10635.660, 125.029, 52528.968 18/09/19,18:26:28,04,08,1, 11.9,1,1, 12.043, 10635.671, 125.025, 52528.962 18/09/19,18:26:28,05,08,1, 11.9,1,1, 12.043, 10635.680, 125.036, 52528.966 18/09/19,18:26:28,06,08,1, 11.9,1,1, 12.043, 10635.665, 125.037, 52528.994 18/09/19,18:26:28,07,08,1, 11.9,1,1, 12.043, 10635.667, 125.024, 52528.945 18/09/19,18:26:28,08,08,1, 11.9,1,1, 12.043, 10635.675, 125.031, 52528.972 18/09/19,18:26:28,09,08,1, 11.9,1,1, 12.043, 10635.666, 125.025, 52528.967 18/09/19,18:26:28,10,08,1, 11.9,1,1, 12.043, 10635.687, 125.031, 52528.980 18/09/19,18:26:28,11,08,1, 11.9,1,1, 12.043, 10635.665, 125.006, 52528.974 18/09/19,18:26:28,12,08,1, 11.9,1,1, 12.043, 10635.681, 125.028, 52528.940 18/09/19,18:26:28,13,08,1, 11.9,1,1, 12.043, 10635.672, 125.051, 52528.952 18/09/19,18:26:28,14,08,1, 11.9,1,1, 12.043, 10635.675, 125.028, 52528.944 18/09/19,18:26:28,15,08,1, 11.9,1,1, 12.043, 10635.655, 125.021, 52528.970 18/09/19,18:26:28,16,08,1, 11.9,1,1, 12.043, 10635.677, 125.040, 52528.992 18/09/19,18:26:28,17,08,1, 11.9,1,1, 12.043, 10635.671, 125.050, 52528.970 18/09/19,18:26:28,18,08,1, 11.9,1,1, 12.043, 10635.700, 125.039, 52528.993 18/09/19,18:26:28,19,08,1, 11.9,1,1, 12.043, 10635.674, 125.029, 52528.967 18/09/19,18:26:29,00,08,1, 11.8,1,1, 12.045, 10635.674, 125.029, 52528.967 18/09/19,18:26:29,01,08,1, 11.8,1,1, 12.045, 10635.671, 125.018, 52528.931 18/09/19,18:26:29,02,08,1, 11.8,1,1, 12.045, 10635.663, 125.025, 52528.957 18/09/19,18:26:29,03,08,1, 11.8,1,1, 12.045, 10635.685, 125.019, 52528.956 18/09/19,18:26:29,04,08,1, 11.8,1,1, 12.045, 10635.681, 125.015, 52528.944 18/09/19,18:26:29,05,08,1, 11.8,1,1, 12.045, 10635.663, 125.037, 52528.926 18/09/19,18:26:29,06,08,1, 11.8,1,1, 12.045, 10635.655, 125.022, 52528.926 18/09/19,18:26:29,07,08,1, 11.8,1,1, 12.045, 10635.664, 125.029, 52528.898 18/09/19,18:26:29,08,08,1, 11.8,1,1, 12.045, 10635.666, 125.012, 52528.961 18/09/19,18:26:29,09,08,1, 11.8,1,1, 12.045, 10635.697, 125.036, 52528.938 18/09/19,18:26:29,10,08,1, 11.8,1,1, 12.045, 10635.690, 125.026, 52528.899 18/09/19,18:26:29,11,08,1, 11.8,1,1, 12.045, 10635.678, 125.029, 52528.934 18/09/19,18:26:29,12,08,1, 11.8,1,1, 12.045, 10635.645, 125.018, 52528.959 18/09/19,18:26:29,13,08,1, 11.8,1,1, 12.045, 10635.689, 125.020, 52528.957 18/09/19,18:26:29,14,08,1, 11.8,1,1, 12.045, 10635.672, 125.017, 52528.925 18/09/19,18:26:29,15,08,1, 11.8,1,1, 12.045, 10635.682, 125.038, 52528.997 18/09/19,18:26:29,16,08,1, 11.8,1,1, 12.045, 10635.679, 125.016, 52528.931 18/09/19,18:26:29,17,08,1, 11.8,1,1, 12.045, 10635.668, 125.015, 52528.958 18/09/19,18:26:29,18,08,1, 11.8,1,1, 12.045, 10635.670, 125.005, 52528.934 18/09/19,18:26:29,19,08,1, 11.8,1,1, 12.045, 10635.666, 125.011, 52528.932 18/09/19,18:26:30,00,08,1, 11.8,1,1, 12.043, 10635.666, 125.011, 52528.932 18/09/19,18:26:30,01,08,1, 11.8,1,1, 12.043, 10635.664, 125.005, 52528.938 18/09/19,18:26:30,02,08,1, 11.8,1,1, 12.043, 10635.678, 125.009, 52528.924 18/09/19,18:26:30,03,08,1, 11.8,1,1, 12.043, 10635.677, 125.012, 52528.961 18/09/19,18:26:30,04,08,1, 11.8,1,1, 12.043, 10635.688, 125.034, 52528.967 18/09/19,18:26:30,05,08,1, 11.8,1,1, 12.043, 10635.679, 125.020, 52528.954 18/09/19,18:26:30,06,08,1, 11.8,1,1, 12.043, 10635.676, 124.999, 52528.961 18/09/19,18:26:30,07,08,1, 11.8,1,1, 12.043, 10635.676, 125.008, 52528.936 18/09/19,18:26:30,08,08,1, 11.8,1,1, 12.043, 10635.722, 125.037, 52528.968 18/09/19,18:26:30,09,08,1, 11.8,1,1, 12.043, 10635.679, 125.010, 52528.969 18/09/19,18:26:30,10,08,1, 11.8,1,1, 12.043, 10635.680, 125.001, 52528.938 18/09/19,18:26:30,11,08,1, 11.8,1,1, 12.043, 10635.679, 125.006, 52528.942 18/09/19,18:26:30,12,08,1, 11.8,1,1, 12.043, 10635.696, 125.022, 52528.929 18/09/19,18:26:30,13,08,1, 11.8,1,1, 12.043, 10635.684, 125.023, 52528.952 18/09/19,18:26:30,14,08,1, 11.8,1,1, 12.043, 10635.706, 125.021, 52528.923 18/09/19,18:26:30,15,08,1, 11.8,1,1, 12.043, 10635.690, 125.015, 52528.960 18/09/19,18:26:30,16,08,1, 11.8,1,1, 12.043, 10635.702, 125.000, 52528.929 18/09/19,18:26:30,17,08,1, 11.8,1,1, 12.043, 10635.696, 125.016, 52528.969 18/09/19,18:26:30,18,08,1, 11.8,1,1, 12.043, 10635.702, 125.022, 52528.960 18/09/19,18:26:30,19,08,1, 11.8,1,1, 12.043, 10635.695, 125.011, 52528.990 18/09/19,18:26:31,00,08,1, 11.8,1,1, 12.040, 10635.691, 125.011, 52528.990 18/09/19,18:26:31,01,08,1, 11.8,1,1, 12.040, 10635.708, 125.008, 52528.982 18/09/19,18:26:31,02,08,1, 11.8,1,1, 12.040, 10635.729, 125.017, 52528.960 18/09/19,18:26:31,03,08,1, 11.8,1,1, 12.040, 10635.719, 125.009, 52528.952 18/09/19,18:26:31,04,08,1, 11.8,1,1, 12.040, 10635.720, 125.010, 52528.948 18/09/19,18:26:31,05,08,1, 11.8,1,1, 12.040, 10635.713, 125.020, 52528.948 18/09/19,18:26:31,06,08,1, 11.8,1,1, 12.040, 10635.705, 125.022, 52528.996 18/09/19,18:26:31,07,08,1, 11.8,1,1, 12.040, 10635.706, 125.004, 52528.992 18/09/19,18:26:31,08,08,1, 11.8,1,1, 12.040, 10635.729, 125.026, 52528.949 18/09/19,18:26:31,09,08,1, 11.8,1,1, 12.040, 10635.705, 124.989, 52528.974 18/09/19,18:26:31,10,08,1, 11.8,1,1, 12.040, 10635.728, 124.993, 52528.932 18/09/19,18:26:31,11,08,1, 11.8,1,1, 12.040, 10635.700, 124.998, 52528.985 18/09/19,18:26:31,12,08,1, 11.8,1,1, 12.040, 10635.723, 125.011, 52528.981 18/09/19,18:26:31,13,08,1, 11.8,1,1, 12.040, 10635.729, 125.024, 52528.994 18/09/19,18:26:31,14,08,1, 11.8,1,1, 12.040, 10635.696, 125.001, 52528.964 18/09/19,18:26:31,15,08,1, 11.8,1,1, 12.040, 10635.713, 125.010, 52528.976 18/09/19,18:26:31,16,08,1, 11.8,1,1, 12.040, 10635.707, 124.996, 52528.941 18/09/19,18:26:31,17,08,1, 11.8,1,1, 12.040, 10635.712, 125.021, 52528.959 18/09/19,18:26:31,18,08,1, 11.8,1,1, 12.040, 10635.709, 124.991, 52528.964 18/09/19,18:26:31,19,08,1, 11.8,1,1, 12.040, 10635.712, 124.996, 52528.937 18/09/19,18:26:32,00,08,1, 11.8,1,1, 12.044, 10635.707, 124.996, 52528.937 18/09/19,18:26:32,01,08,1, 11.8,1,1, 12.044, 10635.721, 124.984, 52528.940 18/09/19,18:26:32,02,08,1, 11.8,1,1, 12.044, 10635.720, 124.992, 52528.958 18/09/19,18:26:32,03,08,1, 11.8,1,1, 12.044, 10635.751, 125.001, 52529.010 18/09/19,18:26:32,04,08,1, 11.8,1,1, 12.044, 10635.725, 124.999, 52528.981 18/09/19,18:26:32,05,08,1, 11.8,1,1, 12.044, 10635.759, 124.988, 52528.994 18/09/19,18:26:32,06,08,1, 11.8,1,1, 12.044, 10635.725, 125.021, 52529.010 18/09/19,18:26:32,07,08,1, 11.8,1,1, 12.044, 10635.717, 124.999, 52529.010 18/09/19,18:26:32,08,08,1, 11.8,1,1, 12.044, 10635.715, 124.995, 52528.966 18/09/19,18:26:32,09,08,1, 11.8,1,1, 12.044, 10635.718, 124.988, 52528.982 18/09/19,18:26:32,10,08,1, 11.8,1,1, 12.044, 10635.719, 124.993, 52529.008 18/09/19,18:26:32,11,08,1, 11.8,1,1, 12.044, 10635.725, 124.991, 52528.969 18/09/19,18:26:32,12,08,1, 11.8,1,1, 12.044, 10635.728, 125.008, 52528.981 18/09/19,18:26:32,13,08,1, 11.8,1,1, 12.044, 10635.719, 125.003, 52528.969 18/09/19,18:26:32,14,08,1, 11.8,1,1, 12.044, 10635.748, 125.002, 52528.975 18/09/19,18:26:32,15,08,1, 11.8,1,1, 12.044, 10635.734, 125.007, 52529.010 18/09/19,18:26:32,16,08,1, 11.8,1,1, 12.044, 10635.723, 124.998, 52528.988 18/09/19,18:26:32,17,08,1, 11.8,1,1, 12.044, 10635.736, 124.974, 52528.966 18/09/19,18:26:32,18,08,1, 11.8,1,1, 12.044, 10635.717, 125.004, 52528.964 18/09/19,18:26:32,19,08,1, 11.8,1,1, 12.044, 10635.724, 124.980, 52528.986 18/09/19,18:26:33,00,08,1, 11.8,1,1, 12.040, 10635.724, 124.980, 52528.986 18/09/19,18:26:33,01,08,1, 11.8,1,1, 12.040, 10635.750, 124.982, 52528.945 18/09/19,18:26:33,02,08,1, 11.8,1,1, 12.040, 10635.741, 124.996, 52528.969 18/09/19,18:26:33,03,08,1, 11.8,1,1, 12.040, 10635.761, 124.999, 52528.991 18/09/19,18:26:33,04,08,1, 11.8,1,1, 12.040, 10635.748, 125.000, 52529.028 18/09/19,18:26:33,05,08,1, 11.8,1,1, 12.040, 10635.736, 125.004, 52529.006 18/09/19,18:26:33,06,08,1, 11.8,1,1, 12.040, 10635.758, 124.993, 52528.945 18/09/19,18:26:33,07,08,1, 11.8,1,1, 12.040, 10635.758, 124.979, 52528.906 18/09/19,18:26:33,08,08,1, 11.8,1,1, 12.040, 10635.745, 124.981, 52528.934 18/09/19,18:26:33,09,08,1, 11.8,1,1, 12.040, 10635.736, 124.950, 52528.921 18/09/19,18:26:33,10,08,1, 11.8,1,1, 12.040, 10635.736, 124.949, 52528.927 18/09/19,18:26:33,11,08,1, 11.8,1,1, 12.040, 10635.738, 124.980, 52528.972 18/09/19,18:26:33,12,08,1, 11.8,1,1, 12.040, 10635.757, 124.964, 52528.960 18/09/19,18:26:33,13,08,1, 11.8,1,1, 12.040, 10635.770, 124.961, 52528.979 18/09/19,18:26:33,14,08,1, 11.8,1,1, 12.040, 10635.735, 124.975, 52528.957 18/09/19,18:26:33,15,08,1, 11.8,1,1, 12.040, 10635.761, 124.964, 52528.855 18/09/19,18:26:33,16,08,1, 11.8,1,1, 12.040, 10635.751, 124.973, 52528.989 18/09/19,18:26:33,17,08,1, 11.8,1,1, 12.040, 10635.774, 124.955, 52528.967 18/09/19,18:26:33,18,08,1, 11.8,1,1, 12.040, 10635.781, 124.967, 52528.993 18/09/19,18:26:33,19,08,1, 11.8,1,1, 12.040, 10635.755, 124.968, 52528.984 18/09/19,18:26:34,00,08,1, 11.9,1,1, 12.042, 10635.749, 124.968, 52528.984 18/09/19,18:26:34,01,08,1, 11.9,1,1, 12.042, 10635.732, 124.966, 52528.953 18/09/19,18:26:34,02,08,1, 11.9,1,1, 12.042, 10635.738, 124.956, 52528.948 18/09/19,18:26:34,03,08,1, 11.9,1,1, 12.042, 10635.762, 124.975, 52529.006 18/09/19,18:26:34,04,08,1, 11.9,1,1, 12.042, 10635.734, 124.954, 52528.957 18/09/19,18:26:34,05,08,1, 11.9,1,1, 12.042, 10635.750, 124.964, 52528.993 18/09/19,18:26:34,06,08,1, 11.9,1,1, 12.042, 10635.774, 124.973, 52529.055 18/09/19,18:26:34,07,08,1, 11.9,1,1, 12.042, 10635.723, 124.963, 52528.967 18/09/19,18:26:34,08,08,1, 11.9,1,1, 12.042, 10635.753, 124.960, 52528.982 18/09/19,18:26:34,09,08,1, 11.9,1,1, 12.042, 10635.755, 124.980, 52529.034 18/09/19,18:26:34,10,08,1, 11.9,1,1, 12.042, 10635.749, 124.950, 52528.971 18/09/19,18:26:34,11,08,1, 11.9,1,1, 12.042, 10635.770, 124.975, 52528.935 18/09/19,18:26:34,12,08,1, 11.9,1,1, 12.042, 10635.785, 124.963, 52528.945 18/09/19,18:26:34,13,08,1, 11.9,1,1, 12.042, 10635.744, 124.940, 52528.944 18/09/19,18:26:34,14,08,1, 11.9,1,1, 12.042, 10635.772, 124.941, 52528.961 18/09/19,18:26:34,15,08,1, 11.9,1,1, 12.042, 10635.761, 124.939, 52528.950 18/09/19,18:26:34,16,08,1, 11.9,1,1, 12.042, 10635.777, 124.940, 52528.946 18/09/19,18:26:34,17,08,1, 11.9,1,1, 12.042, 10635.767, 124.958, 52528.943 18/09/19,18:26:34,18,08,1, 11.9,1,1, 12.042, 10635.752, 124.910, 52528.944 18/09/19,18:26:34,19,08,1, 11.9,1,1, 12.042, 10635.761, 124.905, 52528.948 18/09/19,18:26:35,00,08,1, 11.8,1,1, 12.045, 10635.757, 124.905, 52528.948 18/09/19,18:26:35,01,08,1, 11.8,1,1, 12.045, 10635.776, 124.954, 52528.973 18/09/19,18:26:35,02,08,1, 11.8,1,1, 12.045, 10635.768, 124.925, 52528.943 18/09/19,18:26:35,03,08,1, 11.8,1,1, 12.045, 10635.761, 124.913, 52528.928 18/09/19,18:26:35,04,08,1, 11.8,1,1, 12.045, 10635.744, 124.949, 52528.965 18/09/19,18:26:35,05,08,1, 11.8,1,1, 12.045, 10635.758, 124.946, 52528.999 18/09/19,18:26:35,06,08,1, 11.8,1,1, 12.045, 10635.778, 124.952, 52529.019 18/09/19,18:26:35,07,08,1, 11.8,1,1, 12.045, 10635.767, 124.922, 52528.958 18/09/19,18:26:35,08,08,1, 11.8,1,1, 12.045, 10635.785, 124.955, 52528.965 18/09/19,18:26:35,09,08,1, 11.8,1,1, 12.045, 10635.769, 124.925, 52528.978 18/09/19,18:26:35,10,08,1, 11.8,1,1, 12.045, 10635.782, 124.914, 52528.943 18/09/19,18:26:35,11,08,1, 11.8,1,1, 12.045, 10635.768, 124.951, 52528.969 18/09/19,18:26:35,12,08,1, 11.8,1,1, 12.045, 10635.783, 124.949, 52528.964 18/09/19,18:26:35,13,08,1, 11.8,1,1, 12.045, 10635.784, 124.932, 52528.970 18/09/19,18:26:35,14,08,1, 11.8,1,1, 12.045, 10635.784, 124.906, 52528.937 18/09/19,18:26:35,15,08,1, 11.8,1,1, 12.045, 10635.787, 124.940, 52528.934 18/09/19,18:26:35,16,08,1, 11.8,1,1, 12.045, 10635.798, 124.926, 52528.958 18/09/19,18:26:35,17,08,1, 11.8,1,1, 12.045, 10635.802, 124.930, 52528.965 18/09/19,18:26:35,18,08,1, 11.8,1,1, 12.045, 10635.774, 124.930, 52528.957 18/09/19,18:26:35,19,08,1, 11.8,1,1, 12.045, 10635.777, 124.932, 52528.921 18/09/19,18:26:36,00,08,1, 11.9,1,1, 12.044, 10635.774, 124.932, 52528.921 18/09/19,18:26:36,01,08,1, 11.9,1,1, 12.044, 10635.766, 124.903, 52528.929 18/09/19,18:26:36,02,08,1, 11.9,1,1, 12.044, 10635.796, 124.919, 52528.958 18/09/19,18:26:36,03,08,1, 11.9,1,1, 12.044, 10635.790, 124.918, 52528.963 18/09/19,18:26:36,04,08,1, 11.9,1,1, 12.044, 10635.784, 124.901, 52528.968 18/09/19,18:26:36,05,08,1, 11.9,1,1, 12.044, 10635.792, 124.898, 52528.990 18/09/19,18:26:36,06,08,1, 11.9,1,1, 12.044, 10635.792, 124.923, 52528.965 18/09/19,18:26:36,07,08,1, 11.9,1,1, 12.044, 10635.795, 124.902, 52528.948 18/09/19,18:26:36,08,08,1, 11.9,1,1, 12.044, 10635.798, 124.898, 52528.986 18/09/19,18:26:36,09,08,1, 11.9,1,1, 12.044, 10635.791, 124.900, 52528.937 18/09/19,18:26:36,10,08,1, 11.9,1,1, 12.044, 10635.796, 124.907, 52528.940 18/09/19,18:26:36,11,08,1, 11.9,1,1, 12.044, 10635.787, 124.908, 52528.927 18/09/19,18:26:36,12,08,1, 11.9,1,1, 12.044, 10635.787, 124.920, 52528.964 18/09/19,18:26:36,13,08,1, 11.9,1,1, 12.044, 10635.785, 124.932, 52528.967 18/09/19,18:26:36,14,08,1, 11.9,1,1, 12.044, 10635.812, 124.899, 52528.951 18/09/19,18:26:36,15,08,1, 11.9,1,1, 12.044, 10635.826, 124.915, 52528.948 18/09/19,18:26:36,16,08,1, 11.9,1,1, 12.044, 10635.800, 124.908, 52528.958 18/09/19,18:26:36,17,08,1, 11.9,1,1, 12.044, 10635.800, 124.884, 52528.954 18/09/19,18:26:36,18,08,1, 11.9,1,1, 12.044, 10635.810, 124.935, 52528.981 18/09/19,18:26:36,19,08,1, 11.9,1,1, 12.044, 10635.796, 124.903, 52528.954 18/09/19,18:26:37,00,08,1, 11.9,1,1, 12.042, 10635.791, 124.903, 52528.954 18/09/19,18:26:37,01,08,1, 11.9,1,1, 12.042, 10635.808, 124.898, 52528.944 18/09/19,18:26:37,02,08,1, 11.9,1,1, 12.042, 10635.819, 124.893, 52528.956 18/09/19,18:26:37,03,08,1, 11.9,1,1, 12.042, 10635.822, 124.902, 52528.951 18/09/19,18:26:37,04,08,1, 11.9,1,1, 12.042, 10635.821, 124.911, 52528.939 18/09/19,18:26:37,05,08,1, 11.9,1,1, 12.042, 10635.827, 124.917, 52528.952 18/09/19,18:26:37,06,08,1, 11.9,1,1, 12.042, 10635.812, 124.903, 52528.974 18/09/19,18:26:37,07,08,1, 11.9,1,1, 12.042, 10635.830, 124.893, 52528.928 18/09/19,18:26:37,08,08,1, 11.9,1,1, 12.042, 10635.826, 124.873, 52528.954 18/09/19,18:26:37,09,08,1, 11.9,1,1, 12.042, 10635.841, 124.885, 52528.976 18/09/19,18:26:37,10,08,1, 11.9,1,1, 12.042, 10635.810, 124.861, 52528.949 18/09/19,18:26:37,11,08,1, 11.9,1,1, 12.042, 10635.822, 124.884, 52528.997 18/09/19,18:26:37,12,08,1, 11.9,1,1, 12.042, 10635.826, 124.890, 52528.972 18/09/19,18:26:37,13,08,1, 11.9,1,1, 12.042, 10635.814, 124.899, 52528.981 18/09/19,18:26:37,14,08,1, 11.9,1,1, 12.042, 10635.834, 124.887, 52528.941 18/09/19,18:26:37,15,08,1, 11.9,1,1, 12.042, 10635.828, 124.880, 52528.990 18/09/19,18:26:37,16,08,1, 11.9,1,1, 12.042, 10635.844, 124.868, 52528.950 18/09/19,18:26:37,17,08,1, 11.9,1,1, 12.042, 10635.859, 124.900, 52528.962 18/09/19,18:26:37,18,08,1, 11.9,1,1, 12.042, 10635.820, 124.898, 52528.950 18/09/19,18:26:37,19,08,1, 11.9,1,1, 12.042, 10635.846, 124.862, 52528.977 18/09/19,18:26:38,00,08,1, 11.9,1,1, 12.042, 10635.841, 124.862, 52528.977 18/09/19,18:26:38,01,08,1, 11.9,1,1, 12.042, 10635.849, 124.881, 52528.945 18/09/19,18:26:38,02,08,1, 11.9,1,1, 12.042, 10635.860, 124.880, 52528.955 18/09/19,18:26:38,03,08,1, 11.9,1,1, 12.042, 10635.837, 124.870, 52528.963 18/09/19,18:26:38,04,08,1, 11.9,1,1, 12.042, 10635.812, 124.848, 52528.950 18/09/19,18:26:38,05,08,1, 11.9,1,1, 12.042, 10635.818, 124.861, 52528.999 18/09/19,18:26:38,06,08,1, 11.9,1,1, 12.042, 10635.865, 124.856, 52529.009 18/09/19,18:26:38,07,08,1, 11.9,1,1, 12.042, 10635.827, 124.864, 52528.977 18/09/19,18:26:38,08,08,1, 11.9,1,1, 12.042, 10635.829, 124.871, 52528.961 18/09/19,18:26:38,09,08,1, 11.9,1,1, 12.042, 10635.832, 124.876, 52528.973 18/09/19,18:26:38,10,08,1, 11.9,1,1, 12.042, 10635.839, 124.868, 52528.979 18/09/19,18:26:38,11,08,1, 11.9,1,1, 12.042, 10635.836, 124.865, 52528.984 18/09/19,18:26:38,12,08,1, 11.9,1,1, 12.042, 10635.822, 124.866, 52529.000 18/09/19,18:26:38,13,08,1, 11.9,1,1, 12.042, 10635.814, 124.865, 52529.015 18/09/19,18:26:38,14,08,1, 11.9,1,1, 12.042, 10635.847, 124.866, 52528.988 18/09/19,18:26:38,15,08,1, 11.9,1,1, 12.042, 10635.856, 124.875, 52528.976 18/09/19,18:26:38,16,08,1, 11.9,1,1, 12.042, 10635.821, 124.864, 52528.953 18/09/19,18:26:38,17,08,1, 11.9,1,1, 12.042, 10635.837, 124.850, 52528.969 18/09/19,18:26:38,18,08,1, 11.9,1,1, 12.042, 10635.848, 124.861, 52528.960 18/09/19,18:26:38,19,08,1, 11.9,1,1, 12.042, 10635.834, 124.835, 52528.952 18/09/19,18:26:39,00,08,1, 11.8,1,1, 12.039, 10635.833, 124.835, 52528.952 18/09/19,18:26:39,01,08,1, 11.8,1,1, 12.039, 10635.852, 124.835, 52528.968 18/09/19,18:26:39,02,08,1, 11.8,1,1, 12.039, 10635.833, 124.862, 52528.947 18/09/19,18:26:39,03,08,1, 11.8,1,1, 12.039, 10635.861, 124.851, 52528.945 18/09/19,18:26:39,04,08,1, 11.8,1,1, 12.039, 10635.855, 124.849, 52528.955 18/09/19,18:26:39,05,08,1, 11.8,1,1, 12.039, 10635.829, 124.864, 52528.969 18/09/19,18:26:39,06,08,1, 11.8,1,1, 12.039, 10635.849, 124.843, 52528.994 18/09/19,18:26:39,07,08,1, 11.8,1,1, 12.039, 10635.830, 124.839, 52528.964 18/09/19,18:26:39,08,08,1, 11.8,1,1, 12.039, 10635.833, 124.867, 52528.966 18/09/19,18:26:39,09,08,1, 11.8,1,1, 12.039, 10635.820, 124.842, 52528.981 18/09/19,18:26:39,10,08,1, 11.8,1,1, 12.039, 10635.837, 124.850, 52529.044 18/09/19,18:26:39,11,08,1, 11.8,1,1, 12.039, 10635.840, 124.843, 52528.975 18/09/19,18:26:39,12,08,1, 11.8,1,1, 12.039, 10635.864, 124.833, 52528.970 18/09/19,18:26:39,13,08,1, 11.8,1,1, 12.039, 10635.843, 124.827, 52528.999 18/09/19,18:26:39,14,08,1, 11.8,1,1, 12.039, 10635.866, 124.840, 52528.981 18/09/19,18:26:39,15,08,1, 11.8,1,1, 12.039, 10635.868, 124.843, 52528.963 18/09/19,18:26:39,16,08,1, 11.8,1,1, 12.039, 10635.857, 124.859, 52528.990 18/09/19,18:26:39,17,08,1, 11.8,1,1, 12.039, 10635.867, 124.845, 52528.968 18/09/19,18:26:39,18,08,1, 11.8,1,1, 12.039, 10635.864, 124.846, 52528.946 18/09/19,18:26:39,19,08,1, 11.8,1,1, 12.039, 10635.850, 124.838, 52528.934 18/09/19,18:26:40,00,08,1, 11.9,1,1, 12.038, 10635.849, 124.838, 52528.934 18/09/19,18:26:40,01,08,1, 11.9,1,1, 12.038, 10635.862, 124.844, 52528.972 18/09/19,18:26:40,02,08,1, 11.9,1,1, 12.038, 10635.860, 124.832, 52528.951 18/09/19,18:26:40,03,08,1, 11.9,1,1, 12.038, 10635.846, 124.820, 52528.842 18/09/19,18:26:40,04,08,1, 11.9,1,1, 12.038, 10635.846, 124.834, 52529.058 18/09/19,18:26:40,05,08,1, 11.9,1,1, 12.038, 10635.869, 124.837, 52529.002 18/09/19,18:26:40,06,08,1, 11.9,1,1, 12.038, 10635.865, 124.815, 52529.027 18/09/19,18:26:40,07,08,1, 11.9,1,1, 12.038, 10635.839, 124.815, 52528.969 18/09/19,18:26:40,08,08,1, 11.9,1,1, 12.038, 10635.847, 124.840, 52528.990 18/09/19,18:26:40,09,08,1, 11.9,1,1, 12.038, 10635.856, 124.845, 52528.932 18/09/19,18:26:40,10,08,1, 11.9,1,1, 12.038, 10635.855, 124.816, 52528.940 18/09/19,18:26:40,11,08,1, 11.9,1,1, 12.038, 10635.854, 124.804, 52528.938 18/09/19,18:26:40,12,08,1, 11.9,1,1, 12.038, 10635.854, 124.829, 52528.970 18/09/19,18:26:40,13,08,1, 11.9,1,1, 12.038, 10635.830, 124.801, 52528.760 18/09/19,18:26:40,14,08,1, 11.9,1,1, 12.038, 10635.855, 124.811, 52528.886 18/09/19,18:26:40,15,08,1, 11.9,1,1, 12.038, 10635.849, 124.796, 52528.894 18/09/19,18:26:40,16,08,1, 11.9,1,1, 12.038, 10635.850, 124.826, 52528.928 18/09/19,18:26:40,17,08,1, 11.9,1,1, 12.038, 10635.832, 124.815, 52528.925 18/09/19,18:26:40,18,08,1, 11.9,1,1, 12.038, 10635.847, 124.811, 52528.913 18/09/19,18:26:40,19,08,1, 11.9,1,1, 12.038, 10635.848, 124.781, 52528.954 18/09/19,18:26:41,00,08,1, 11.9,1,1, 12.042, 10635.841, 124.781, 52528.954 18/09/19,18:26:41,01,08,1, 11.9,1,1, 12.042, 10635.845, 124.837, 52528.986 18/09/19,18:26:41,02,08,1, 11.9,1,1, 12.042, 10635.847, 124.809, 52528.978 18/09/19,18:26:41,03,08,1, 11.9,1,1, 12.042, 10635.849, 124.825, 52528.977 18/09/19,18:26:41,04,08,1, 11.9,1,1, 12.042, 10635.855, 124.794, 52528.920 18/09/19,18:26:41,05,08,1, 11.9,1,1, 12.042, 10635.829, 124.825, 52528.974 18/09/19,18:26:41,06,08,1, 11.9,1,1, 12.042, 10635.859, 124.828, 52528.982 18/09/19,18:26:41,07,08,1, 11.9,1,1, 12.042, 10635.866, 124.817, 52528.967 18/09/19,18:26:41,08,08,1, 11.9,1,1, 12.042, 10635.847, 124.785, 52528.943 18/09/19,18:26:41,09,08,1, 11.9,1,1, 12.042, 10635.843, 124.820, 52528.992 18/09/19,18:26:41,10,08,1, 11.9,1,1, 12.042, 10635.868, 124.809, 52528.938 18/09/19,18:26:41,11,08,1, 11.9,1,1, 12.042, 10635.845, 124.808, 52528.952 18/09/19,18:26:41,12,08,1, 11.9,1,1, 12.042, 10635.865, 124.809, 52528.972 18/09/19,18:26:41,13,08,1, 11.9,1,1, 12.042, 10635.859, 124.794, 52528.958 18/09/19,18:26:41,14,08,1, 11.9,1,1, 12.042, 10635.838, 124.805, 52528.921 18/09/19,18:26:41,15,08,1, 11.9,1,1, 12.042, 10635.853, 124.809, 52528.947 18/09/19,18:26:41,16,08,1, 11.9,1,1, 12.042, 10635.866, 124.803, 52528.992 18/09/19,18:26:41,17,08,1, 11.9,1,1, 12.042, 10635.837, 124.801, 52528.979 18/09/19,18:26:41,18,08,1, 11.9,1,1, 12.042, 10635.857, 124.799, 52528.952 18/09/19,18:26:41,19,08,1, 11.9,1,1, 12.042, 10635.862, 124.793, 52528.982 18/09/19,18:26:42,00,08,1, 11.8,1,1, 12.043, 10635.858, 124.793, 52528.982 18/09/19,18:26:42,01,08,1, 11.8,1,1, 12.043, 10635.847, 124.780, 52529.005 18/09/19,18:26:42,02,08,1, 11.8,1,1, 12.043, 10635.883, 124.812, 52528.963 18/09/19,18:26:42,03,08,1, 11.8,1,1, 12.043, 10635.898, 124.803, 52528.999 18/09/19,18:26:42,04,08,1, 11.8,1,1, 12.043, 10635.912, 124.804, 52529.204 18/09/19,18:26:42,05,08,1, 11.8,1,1, 12.043, 10635.857, 124.788, 52528.929 18/09/19,18:26:42,06,08,1, 11.8,1,1, 12.043, 10635.872, 124.796, 52529.009 18/09/19,18:26:42,07,08,1, 11.8,1,1, 12.043, 10635.843, 124.790, 52529.006 18/09/19,18:26:42,08,08,1, 11.8,1,1, 12.043, 10635.845, 124.779, 52528.981 18/09/19,18:26:42,09,08,1, 11.8,1,1, 12.043, 10635.878, 124.792, 52529.012 18/09/19,18:26:42,10,08,1, 11.8,1,1, 12.043, 10635.876, 124.794, 52528.976 18/09/19,18:26:42,11,08,1, 11.8,1,1, 12.043, 10635.880, 124.774, 52529.010 18/09/19,18:26:42,12,08,1, 11.8,1,1, 12.043, 10635.877, 124.753, 52529.012 18/09/19,18:26:42,13,08,1, 11.8,1,1, 12.043, 10635.861, 124.779, 52529.004 18/09/19,18:26:42,14,08,1, 11.8,1,1, 12.043, 10635.868, 124.780, 52529.005 18/09/19,18:26:42,15,08,1, 11.8,1,1, 12.043, 10635.864, 124.751, 52528.988 18/09/19,18:26:42,16,08,1, 11.8,1,1, 12.043, 10635.874, 124.743, 52529.002 18/09/19,18:26:42,17,08,1, 11.8,1,1, 12.043, 10635.865, 124.774, 52528.972 18/09/19,18:26:42,18,08,1, 11.8,1,1, 12.043, 10635.887, 124.755, 52529.013 18/09/19,18:26:42,19,08,1, 11.8,1,1, 12.043, 10635.832, 124.755, 52529.005 18/09/19,18:26:43,00,08,1, 11.8,1,1, 12.041, 10635.824, 124.755, 52529.005 18/09/19,18:26:43,01,08,1, 11.8,1,1, 12.041, 10635.878, 124.759, 52528.994 18/09/19,18:26:43,02,08,1, 11.8,1,1, 12.041, 10635.870, 124.749, 52528.981 18/09/19,18:26:43,03,08,1, 11.8,1,1, 12.041, 10635.894, 124.787, 52529.000 18/09/19,18:26:43,04,08,1, 11.8,1,1, 12.041, 10635.864, 124.770, 52529.001 18/09/19,18:26:43,05,08,1, 11.8,1,1, 12.041, 10635.862, 124.751, 52528.997 18/09/19,18:26:43,06,08,1, 11.8,1,1, 12.041, 10635.855, 124.749, 52528.990 18/09/19,18:26:43,07,08,1, 11.8,1,1, 12.041, 10635.888, 124.754, 52528.991 18/09/19,18:26:43,08,08,1, 11.8,1,1, 12.041, 10635.860, 124.741, 52528.930 18/09/19,18:26:43,09,08,1, 11.8,1,1, 12.041, 10635.863, 124.718, 52528.982 18/09/19,18:26:43,10,08,1, 11.8,1,1, 12.041, 10635.840, 124.769, 52528.959 18/09/19,18:26:43,11,08,1, 11.8,1,1, 12.041, 10635.859, 124.762, 52528.956 18/09/19,18:26:43,12,08,1, 11.8,1,1, 12.041, 10635.862, 124.746, 52528.987 18/09/19,18:26:43,13,08,1, 11.8,1,1, 12.041, 10635.867, 124.753, 52528.952 18/09/19,18:26:43,14,08,1, 11.8,1,1, 12.041, 10635.863, 124.756, 52528.962 18/09/19,18:26:43,15,08,1, 11.8,1,1, 12.041, 10635.865, 124.746, 52528.968 18/09/19,18:26:43,16,08,1, 11.8,1,1, 12.041, 10635.861, 124.749, 52528.994 18/09/19,18:26:43,17,08,1, 11.8,1,1, 12.041, 10635.892, 124.767, 52528.989 18/09/19,18:26:43,18,08,1, 11.8,1,1, 12.041, 10635.887, 124.745, 52528.994 18/09/19,18:26:43,19,08,1, 11.8,1,1, 12.041, 10635.875, 124.765, 52528.988 18/09/19,18:26:44,00,09,1, 11.9,1,1, 12.039, 10635.874, 124.765, 52528.988 18/09/19,18:26:44,01,09,1, 11.9,1,1, 12.039, 10635.892, 124.758, 52529.068 18/09/19,18:26:44,02,09,1, 11.9,1,1, 12.039, 10635.883, 124.723, 52528.930 18/09/19,18:26:44,03,09,1, 11.9,1,1, 12.039, 10635.874, 124.749, 52528.992 18/09/19,18:26:44,04,09,1, 11.9,1,1, 12.039, 10635.875, 124.727, 52528.991 18/09/19,18:26:44,05,09,1, 11.9,1,1, 12.039, 10635.895, 124.737, 52529.008 18/09/19,18:26:44,06,09,1, 11.9,1,1, 12.039, 10635.868, 124.728, 52528.955 18/09/19,18:26:44,07,09,1, 11.9,1,1, 12.039, 10635.875, 124.739, 52529.022 18/09/19,18:26:44,08,09,1, 11.9,1,1, 12.039, 10635.894, 124.738, 52528.976 18/09/19,18:26:44,09,09,1, 11.9,1,1, 12.039, 10635.873, 124.754, 52528.995 18/09/19,18:26:44,10,09,1, 11.9,1,1, 12.039, 10635.883, 124.739, 52528.945 18/09/19,18:26:44,11,09,1, 11.9,1,1, 12.039, 10635.861, 124.776, 52529.001 18/09/19,18:26:44,12,09,1, 11.9,1,1, 12.039, 10635.900, 124.751, 52528.982 18/09/19,18:26:44,13,09,1, 11.9,1,1, 12.039, 10635.895, 124.746, 52528.976 18/09/19,18:26:44,14,09,1, 11.9,1,1, 12.039, 10635.889, 124.718, 52528.989 18/09/19,18:26:44,15,09,1, 11.9,1,1, 12.039, 10635.904, 124.715, 52528.873 18/09/19,18:26:44,16,09,1, 11.9,1,1, 12.039, 10635.907, 124.721, 52528.969 18/09/19,18:26:44,17,09,1, 11.9,1,1, 12.039, 10635.888, 124.746, 52529.019 18/09/19,18:26:44,18,09,1, 11.9,1,1, 12.039, 10635.914, 124.748, 52529.017 18/09/19,18:26:44,19,09,1, 11.9,1,1, 12.039, 10635.909, 124.725, 52529.041 18/09/19,18:26:45,00,09,1, 11.8,1,1, 12.044, 10635.908, 124.725, 52529.041 18/09/19,18:26:45,01,09,1, 11.8,1,1, 12.044, 10635.877, 124.728, 52528.995 18/09/19,18:26:45,02,09,1, 11.8,1,1, 12.044, 10635.880, 124.727, 52528.981 18/09/19,18:26:45,03,09,1, 11.8,1,1, 12.044, 10635.882, 124.718, 52528.986 18/09/19,18:26:45,04,09,1, 11.8,1,1, 12.044, 10635.873, 124.736, 52528.976 18/09/19,18:26:45,05,09,1, 11.8,1,1, 12.044, 10635.868, 124.733, 52529.028 18/09/19,18:26:45,06,09,1, 11.8,1,1, 12.044, 10635.895, 124.717, 52529.004 18/09/19,18:26:45,07,09,1, 11.8,1,1, 12.044, 10635.887, 124.732, 52529.024 18/09/19,18:26:45,08,09,1, 11.8,1,1, 12.044, 10635.883, 124.732, 52529.014 18/09/19,18:26:45,09,09,1, 11.8,1,1, 12.044, 10635.908, 124.717, 52528.972 18/09/19,18:26:45,10,09,1, 11.8,1,1, 12.044, 10635.863, 124.713, 52529.008 18/09/19,18:26:45,11,09,1, 11.8,1,1, 12.044, 10635.884, 124.739, 52528.985 18/09/19,18:26:45,12,09,1, 11.8,1,1, 12.044, 10635.893, 124.745, 52528.990 18/09/19,18:26:45,13,09,1, 11.8,1,1, 12.044, 10635.874, 124.738, 52529.041 18/09/19,18:26:45,14,09,1, 11.8,1,1, 12.044, 10635.875, 124.706, 52528.996 18/09/19,18:26:45,15,09,1, 11.8,1,1, 12.044, 10635.862, 124.702, 52529.020 18/09/19,18:26:45,16,09,1, 11.8,1,1, 12.044, 10635.863, 124.712, 52528.999 18/09/19,18:26:45,17,09,1, 11.8,1,1, 12.044, 10635.888, 124.729, 52529.021 18/09/19,18:26:45,18,09,1, 11.8,1,1, 12.044, 10635.894, 124.742, 52529.013 18/09/19,18:26:45,19,09,1, 11.8,1,1, 12.044, 10635.890, 124.739, 52529.009 18/09/19,18:26:46,00,09,1, 11.9,1,1, 12.038, 10635.883, 124.739, 52529.009 18/09/19,18:26:46,01,09,1, 11.9,1,1, 12.038, 10635.911, 124.715, 52528.977 18/09/19,18:26:46,02,09,1, 11.9,1,1, 12.038, 10635.895, 124.703, 52528.992 18/09/19,18:26:46,03,09,1, 11.9,1,1, 12.038, 10635.860, 124.702, 52528.852 18/09/19,18:26:46,04,09,1, 11.9,1,1, 12.038, 10635.868, 124.711, 52529.072 18/09/19,18:26:46,05,09,1, 11.9,1,1, 12.038, 10635.904, 124.711, 52529.043 18/09/19,18:26:46,06,09,1, 11.9,1,1, 12.038, 10635.894, 124.706, 52529.043 18/09/19,18:26:46,07,09,1, 11.9,1,1, 12.038, 10635.871, 124.714, 52529.014 18/09/19,18:26:46,08,09,1, 11.9,1,1, 12.038, 10635.889, 124.716, 52528.993 18/09/19,18:26:46,09,09,1, 11.9,1,1, 12.038, 10635.888, 124.685, 52529.004 18/09/19,18:26:46,10,09,1, 11.9,1,1, 12.038, 10635.893, 124.709, 52529.041 18/09/19,18:26:46,11,09,1, 11.9,1,1, 12.038, 10635.904, 124.707, 52529.030 18/09/19,18:26:46,12,09,1, 11.9,1,1, 12.038, 10635.921, 124.708, 52529.024 18/09/19,18:26:46,13,09,1, 11.9,1,1, 12.038, 10635.890, 124.701, 52528.995 18/09/19,18:26:46,14,09,1, 11.9,1,1, 12.038, 10635.911, 124.691, 52529.002 18/09/19,18:26:46,15,09,1, 11.9,1,1, 12.038, 10635.903, 124.680, 52528.974 18/09/19,18:26:46,16,09,1, 11.9,1,1, 12.038, 10635.903, 124.679, 52528.978 18/09/19,18:26:46,17,09,1, 11.9,1,1, 12.038, 10635.886, 124.694, 52528.988 18/09/19,18:26:46,18,09,1, 11.9,1,1, 12.038, 10635.906, 124.703, 52528.999 18/09/19,18:26:46,19,09,1, 11.9,1,1, 12.038, 10635.863, 124.711, 52529.004 18/09/19,18:26:47,00,09,1, 11.8,1,1, 12.040, 10635.858, 124.711, 52529.004 18/09/19,18:26:47,01,09,1, 11.8,1,1, 12.040, 10635.872, 124.696, 52529.071 18/09/19,18:26:47,02,09,1, 11.8,1,1, 12.040, 10635.902, 124.692, 52529.002 18/09/19,18:26:47,03,09,1, 11.8,1,1, 12.040, 10635.898, 124.703, 52529.079 18/09/19,18:26:47,04,09,1, 11.8,1,1, 12.040, 10635.898, 124.703, 52529.063 18/09/19,18:26:47,05,09,1, 11.8,1,1, 12.040, 10635.898, 124.693, 52529.038 18/09/19,18:26:47,06,09,1, 11.8,1,1, 12.040, 10635.910, 124.688, 52529.027 18/09/19,18:26:47,07,09,1, 11.8,1,1, 12.040, 10635.920, 124.631, 52529.024 18/09/19,18:26:47,08,09,1, 11.8,1,1, 12.040, 10635.894, 124.670, 52528.999 18/09/19,18:26:47,09,09,1, 11.8,1,1, 12.040, 10635.898, 124.700, 52529.063 18/09/19,18:26:47,10,09,1, 11.8,1,1, 12.040, 10635.890, 124.683, 52529.015 18/09/19,18:26:47,11,09,1, 11.8,1,1, 12.040, 10635.919, 124.652, 52528.993 18/09/19,18:26:47,12,09,1, 11.8,1,1, 12.040, 10635.935, 124.634, 52529.033 18/09/19,18:26:47,13,09,1, 11.8,1,1, 12.040, 10635.906, 124.698, 52528.990 18/09/19,18:26:47,14,09,1, 11.8,1,1, 12.040, 10635.907, 124.705, 52528.952 18/09/19,18:26:47,15,09,1, 11.8,1,1, 12.040, 10635.910, 124.668, 52529.036 18/09/19,18:26:47,16,09,1, 11.8,1,1, 12.040, 10635.899, 124.683, 52528.977 18/09/19,18:26:47,17,09,1, 11.8,1,1, 12.040, 10635.911, 124.682, 52529.044 18/09/19,18:26:47,18,09,1, 11.8,1,1, 12.040, 10635.917, 124.676, 52528.977 18/09/19,18:26:47,19,09,1, 11.8,1,1, 12.040, 10635.901, 124.662, 52528.980 18/09/19,18:26:48,00,09,1, 11.9,1,1, 12.040, 10635.899, 124.662, 52528.980 18/09/19,18:26:48,01,09,1, 11.9,1,1, 12.040, 10635.913, 124.671, 52529.024 18/09/19,18:26:48,02,09,1, 11.9,1,1, 12.040, 10635.912, 124.687, 52528.994 18/09/19,18:26:48,03,09,1, 11.9,1,1, 12.040, 10635.896, 124.676, 52528.989 18/09/19,18:26:48,04,09,1, 11.9,1,1, 12.040, 10635.906, 124.689, 52528.982 18/09/19,18:26:48,05,09,1, 11.9,1,1, 12.040, 10635.918, 124.675, 52529.019 18/09/19,18:26:48,06,09,1, 11.9,1,1, 12.040, 10635.922, 124.678, 52528.998 18/09/19,18:26:48,07,09,1, 11.9,1,1, 12.040, 10635.904, 124.687, 52529.016 18/09/19,18:26:48,08,09,1, 11.9,1,1, 12.040, 10635.931, 124.682, 52528.997 18/09/19,18:26:48,09,09,1, 11.9,1,1, 12.040, 10635.919, 124.673, 52529.005 18/09/19,18:26:48,10,09,1, 11.9,1,1, 12.040, 10635.904, 124.669, 52529.029 18/09/19,18:26:48,11,09,1, 11.9,1,1, 12.040, 10635.903, 124.680, 52529.023 18/09/19,18:26:48,12,09,1, 11.9,1,1, 12.040, 10635.901, 124.667, 52528.990 18/09/19,18:26:48,13,09,1, 11.9,1,1, 12.040, 10635.917, 124.633, 52529.010 18/09/19,18:26:48,14,09,1, 11.9,1,1, 12.040, 10635.921, 124.685, 52529.011 18/09/19,18:26:48,15,09,1, 11.9,1,1, 12.040, 10635.918, 124.671, 52529.012 18/09/19,18:26:48,16,09,1, 11.9,1,1, 12.040, 10635.889, 124.681, 52528.977 18/09/19,18:26:48,17,09,1, 11.9,1,1, 12.040, 10635.907, 124.658, 52529.030 18/09/19,18:26:48,18,09,1, 11.9,1,1, 12.040, 10635.925, 124.656, 52529.027 18/09/19,18:26:48,19,09,1, 11.9,1,1, 12.040, 10635.912, 124.681, 52529.000 18/09/19,18:26:49,00,09,1, 11.9,1,1, 12.041, 10635.908, 124.681, 52529.000 18/09/19,18:26:49,01,09,1, 11.9,1,1, 12.041, 10635.897, 124.645, 52529.021 18/09/19,18:26:49,02,09,1, 11.9,1,1, 12.041, 10635.903, 124.662, 52529.009 18/09/19,18:26:49,03,09,1, 11.9,1,1, 12.041, 10635.901, 124.665, 52529.000 18/09/19,18:26:49,04,09,1, 11.9,1,1, 12.041, 10635.919, 124.670, 52528.997 18/09/19,18:26:49,05,09,1, 11.9,1,1, 12.041, 10635.910, 124.638, 52528.972 18/09/19,18:26:49,06,09,1, 11.9,1,1, 12.041, 10635.905, 124.666, 52529.112 18/09/19,18:26:49,07,09,1, 11.9,1,1, 12.041, 10635.917, 124.676, 52529.036 18/09/19,18:26:49,08,09,1, 11.9,1,1, 12.041, 10635.899, 124.635, 52529.047 18/09/19,18:26:49,09,09,1, 11.9,1,1, 12.041, 10635.923, 124.672, 52529.026 18/09/19,18:26:49,10,09,1, 11.9,1,1, 12.041, 10635.932, 124.646, 52529.032 18/09/19,18:26:49,11,09,1, 11.9,1,1, 12.041, 10635.917, 124.645, 52529.018 18/09/19,18:26:49,12,09,1, 11.9,1,1, 12.041, 10635.915, 124.677, 52529.004 18/09/19,18:26:49,13,09,1, 11.9,1,1, 12.041, 10635.915, 124.651, 52529.016 18/09/19,18:26:49,14,09,1, 11.9,1,1, 12.041, 10635.907, 124.640, 52529.034 18/09/19,18:26:49,15,09,1, 11.9,1,1, 12.041, 10635.930, 124.652, 52528.999 18/09/19,18:26:49,16,09,1, 11.9,1,1, 12.041, 10635.917, 124.639, 52529.021 18/09/19,18:26:49,17,09,1, 11.9,1,1, 12.041, 10635.911, 124.648, 52528.994 18/09/19,18:26:49,18,09,1, 11.9,1,1, 12.041, 10635.947, 124.649, 52529.021 18/09/19,18:26:49,19,09,1, 11.9,1,1, 12.041, 10635.937, 124.644, 52529.030 18/09/19,18:26:50,00,09,1, 11.9,1,1, 12.040, 10635.933, 124.644, 52529.030 18/09/19,18:26:50,01,09,1, 11.9,1,1, 12.040, 10635.932, 124.658, 52529.051 18/09/19,18:26:50,02,09,1, 11.9,1,1, 12.040, 10635.927, 124.648, 52529.033 18/09/19,18:26:50,03,09,1, 11.9,1,1, 12.040, 10635.928, 124.643, 52529.025 18/09/19,18:26:50,04,09,1, 11.9,1,1, 12.040, 10635.917, 124.657, 52529.037 18/09/19,18:26:50,05,09,1, 11.9,1,1, 12.040, 10635.944, 124.649, 52529.049 18/09/19,18:26:50,06,09,1, 11.9,1,1, 12.040, 10635.898, 124.610, 52528.979 18/09/19,18:26:50,07,09,1, 11.9,1,1, 12.040, 10635.921, 124.632, 52529.023 18/09/19,18:26:50,08,09,1, 11.9,1,1, 12.040, 10635.910, 124.644, 52529.030 18/09/19,18:26:50,09,09,1, 11.9,1,1, 12.040, 10635.920, 124.633, 52529.037 18/09/19,18:26:50,10,09,1, 11.9,1,1, 12.040, 10635.939, 124.652, 52529.083 18/09/19,18:26:50,11,09,1, 11.9,1,1, 12.040, 10635.944, 124.639, 52529.038 18/09/19,18:26:50,12,09,1, 11.9,1,1, 12.040, 10635.950, 124.651, 52529.072 18/09/19,18:26:50,13,09,1, 11.9,1,1, 12.040, 10635.914, 124.662, 52529.054 18/09/19,18:26:50,14,09,1, 11.9,1,1, 12.040, 10635.923, 124.628, 52529.046 18/09/19,18:26:50,15,09,1, 11.9,1,1, 12.040, 10635.921, 124.638, 52529.008 18/09/19,18:26:50,16,09,1, 11.9,1,1, 12.040, 10635.926, 124.649, 52529.031 18/09/19,18:26:50,17,09,1, 11.9,1,1, 12.040, 10635.935, 124.630, 52529.025 18/09/19,18:26:50,18,09,1, 11.9,1,1, 12.040, 10635.940, 124.655, 52529.024 18/09/19,18:26:50,19,09,1, 11.9,1,1, 12.040, 10635.921, 124.649, 52529.050 18/09/19,18:26:51,00,09,1, 11.8,1,1, 12.041, 10635.916, 124.649, 52529.050 18/09/19,18:26:51,01,09,1, 11.8,1,1, 12.041, 10635.933, 124.644, 52529.035 18/09/19,18:26:51,02,09,1, 11.8,1,1, 12.041, 10635.925, 124.674, 52529.033 18/09/19,18:26:51,03,09,1, 11.8,1,1, 12.041, 10635.927, 124.667, 52529.029 18/09/19,18:26:51,04,09,1, 11.8,1,1, 12.041, 10635.938, 124.646, 52528.999 18/09/19,18:26:51,05,09,1, 11.8,1,1, 12.041, 10635.921, 124.633, 52529.080 18/09/19,18:26:51,06,09,1, 11.8,1,1, 12.041, 10635.914, 124.639, 52529.027 18/09/19,18:26:51,07,09,1, 11.8,1,1, 12.041, 10635.955, 124.643, 52529.050 18/09/19,18:26:51,08,09,1, 11.8,1,1, 12.041, 10635.918, 124.652, 52529.034 18/09/19,18:26:51,09,09,1, 11.8,1,1, 12.041, 10635.934, 124.646, 52529.012 18/09/19,18:26:51,10,09,1, 11.8,1,1, 12.041, 10635.929, 124.651, 52529.027 18/09/19,18:26:51,11,09,1, 11.8,1,1, 12.041, 10635.932, 124.658, 52529.031 18/09/19,18:26:51,12,09,1, 11.8,1,1, 12.041, 10635.968, 124.641, 52528.993 18/09/19,18:26:51,13,09,1, 11.8,1,1, 12.041, 10635.946, 124.659, 52529.051 18/09/19,18:26:51,14,09,1, 11.8,1,1, 12.041, 10635.963, 124.652, 52529.020 18/09/19,18:26:51,15,09,1, 11.8,1,1, 12.041, 10635.943, 124.633, 52529.051 18/09/19,18:26:51,16,09,1, 11.8,1,1, 12.041, 10635.943, 124.666, 52529.050 18/09/19,18:26:51,17,09,1, 11.8,1,1, 12.041, 10635.945, 124.652, 52529.054 18/09/19,18:26:51,18,09,1, 11.8,1,1, 12.041, 10635.921, 124.648, 52529.044 18/09/19,18:26:51,19,09,1, 11.8,1,1, 12.041, 10635.967, 124.654, 52529.033 18/09/19,18:26:52,00,09,1, 11.9,1,1, 12.044, 10635.966, 124.654, 52529.033 18/09/19,18:26:52,01,09,1, 11.9,1,1, 12.044, 10635.966, 124.613, 52529.049 18/09/19,18:26:52,02,09,1, 11.9,1,1, 12.044, 10635.971, 124.658, 52529.038 18/09/19,18:26:52,03,09,1, 11.9,1,1, 12.044, 10635.943, 124.644, 52529.039 18/09/19,18:26:52,04,09,1, 11.9,1,1, 12.044, 10635.926, 124.643, 52529.071 18/09/19,18:26:52,05,09,1, 11.9,1,1, 12.044, 10635.956, 124.621, 52529.026 18/09/19,18:26:52,06,09,1, 11.9,1,1, 12.044, 10635.943, 124.626, 52529.070 18/09/19,18:26:52,07,09,1, 11.9,1,1, 12.044, 10635.938, 124.633, 52529.078 18/09/19,18:26:52,08,09,1, 11.9,1,1, 12.044, 10635.955, 124.640, 52529.076 18/09/19,18:26:52,09,09,1, 11.9,1,1, 12.044, 10635.953, 124.624, 52529.065 18/09/19,18:26:52,10,09,1, 11.9,1,1, 12.044, 10635.949, 124.636, 52529.079 18/09/19,18:26:52,11,09,1, 11.9,1,1, 12.044, 10635.938, 124.629, 52529.028 18/09/19,18:26:52,12,09,1, 11.9,1,1, 12.044, 10635.949, 124.623, 52529.065 18/09/19,18:26:52,13,09,1, 11.9,1,1, 12.044, 10635.935, 124.618, 52529.053 18/09/19,18:26:52,14,09,1, 11.9,1,1, 12.044, 10635.951, 124.656, 52529.058 18/09/19,18:26:52,15,09,1, 11.9,1,1, 12.044, 10635.948, 124.648, 52529.012 18/09/19,18:26:52,16,09,1, 11.9,1,1, 12.044, 10635.943, 124.629, 52529.061 18/09/19,18:26:52,17,09,1, 11.9,1,1, 12.044, 10635.933, 124.642, 52529.066 18/09/19,18:26:52,18,09,1, 11.9,1,1, 12.044, 10635.951, 124.651, 52529.083 18/09/19,18:26:52,19,09,1, 11.9,1,1, 12.044, 10635.931, 124.637, 52529.059 18/09/19,18:26:53,00,09,1, 11.8,1,1, 12.043, 10635.924, 124.637, 52529.059 18/09/19,18:26:53,01,09,1, 11.8,1,1, 12.043, 10635.974, 124.635, 52529.073 18/09/19,18:26:53,02,09,1, 11.8,1,1, 12.043, 10635.926, 124.632, 52529.094 18/09/19,18:26:53,03,09,1, 11.8,1,1, 12.043, 10635.945, 124.639, 52529.058 18/09/19,18:26:53,04,09,1, 11.8,1,1, 12.043, 10635.949, 124.617, 52529.044 18/09/19,18:26:53,05,09,1, 11.8,1,1, 12.043, 10635.928, 124.634, 52529.029 18/09/19,18:26:53,06,09,1, 11.8,1,1, 12.043, 10635.958, 124.641, 52529.065 18/09/19,18:26:53,07,09,1, 11.8,1,1, 12.043, 10635.943, 124.658, 52529.077 18/09/19,18:26:53,08,09,1, 11.8,1,1, 12.043, 10635.948, 124.629, 52529.089 18/09/19,18:26:53,09,09,1, 11.8,1,1, 12.043, 10635.938, 124.639, 52529.093 18/09/19,18:26:53,10,09,1, 11.8,1,1, 12.043, 10635.951, 124.621, 52529.048 18/09/19,18:26:53,11,09,1, 11.8,1,1, 12.043, 10635.953, 124.670, 52529.086 18/09/19,18:26:53,12,09,1, 11.8,1,1, 12.043, 10635.941, 124.657, 52529.069 18/09/19,18:26:53,13,09,1, 11.8,1,1, 12.043, 10635.941, 124.632, 52529.072 18/09/19,18:26:53,14,09,1, 11.8,1,1, 12.043, 10635.963, 124.636, 52529.098 18/09/19,18:26:53,15,09,1, 11.8,1,1, 12.043, 10635.950, 124.649, 52529.081 18/09/19,18:26:53,16,09,1, 11.8,1,1, 12.043, 10635.942, 124.636, 52529.068 18/09/19,18:26:53,17,09,1, 11.8,1,1, 12.043, 10635.940, 124.655, 52529.081 18/09/19,18:26:53,18,09,1, 11.8,1,1, 12.043, 10635.949, 124.631, 52529.047 18/09/19,18:26:53,19,09,1, 11.8,1,1, 12.043, 10635.925, 124.632, 52529.076 18/09/19,18:26:54,00,09,1, 11.9,1,1, 12.036, 10635.924, 124.632, 52529.076 18/09/19,18:26:54,01,09,1, 11.9,1,1, 12.036, 10635.946, 124.637, 52529.085 18/09/19,18:26:54,02,09,1, 11.9,1,1, 12.036, 10635.931, 124.626, 52529.056 18/09/19,18:26:54,03,09,1, 11.9,1,1, 12.036, 10635.947, 124.621, 52529.098 18/09/19,18:26:54,04,09,1, 11.9,1,1, 12.036, 10635.965, 124.625, 52529.097 18/09/19,18:26:54,05,09,1, 11.9,1,1, 12.036, 10635.936, 124.647, 52529.180 18/09/19,18:26:54,06,09,1, 11.9,1,1, 12.036, 10635.970, 124.620, 52529.001 18/09/19,18:26:54,07,09,1, 11.9,1,1, 12.036, 10635.942, 124.637, 52529.016 18/09/19,18:26:54,08,09,1, 11.9,1,1, 12.036, 10635.960, 124.612, 52529.027 18/09/19,18:26:54,09,09,1, 11.9,1,1, 12.036, 10635.936, 124.617, 52529.076 18/09/19,18:26:54,10,09,1, 11.9,1,1, 12.036, 10635.959, 124.652, 52529.073 18/09/19,18:26:54,11,09,1, 11.9,1,1, 12.036, 10635.961, 124.649, 52529.053 18/09/19,18:26:54,12,09,1, 11.9,1,1, 12.036, 10635.961, 124.620, 52529.047 18/09/19,18:26:54,13,09,1, 11.9,1,1, 12.036, 10635.964, 124.613, 52529.069 18/09/19,18:26:54,14,09,1, 11.9,1,1, 12.036, 10635.960, 124.647, 52529.097 18/09/19,18:26:54,15,09,1, 11.9,1,1, 12.036, 10635.952, 124.638, 52529.076 18/09/19,18:26:54,16,09,1, 11.9,1,1, 12.036, 10635.945, 124.630, 52529.065 18/09/19,18:26:54,17,09,1, 11.9,1,1, 12.036, 10635.949, 124.633, 52529.061 18/09/19,18:26:54,18,09,1, 11.9,1,1, 12.036, 10635.978, 124.628, 52529.071 18/09/19,18:26:54,19,09,1, 11.9,1,1, 12.036, 10635.953, 124.632, 52529.073 18/09/19,18:26:55,00,09,1, 11.9,1,1, 12.039, 10635.949, 124.632, 52529.073 18/09/19,18:26:55,01,09,1, 11.9,1,1, 12.039, 10635.962, 124.640, 52529.067 18/09/19,18:26:55,02,09,1, 11.9,1,1, 12.039, 10635.988, 124.620, 52529.065 18/09/19,18:26:55,03,09,1, 11.9,1,1, 12.039, 10635.968, 124.638, 52529.050 18/09/19,18:26:55,04,09,1, 11.9,1,1, 12.039, 10635.955, 124.628, 52529.058 18/09/19,18:26:55,05,09,1, 11.9,1,1, 12.039, 10635.952, 124.628, 52529.027 18/09/19,18:26:55,06,09,1, 11.9,1,1, 12.039, 10635.953, 124.632, 52529.075 18/09/19,18:26:55,07,09,1, 11.9,1,1, 12.039, 10635.950, 124.631, 52529.050 18/09/19,18:26:55,08,09,1, 11.9,1,1, 12.039, 10635.945, 124.628, 52529.103 18/09/19,18:26:55,09,09,1, 11.9,1,1, 12.039, 10635.941, 124.587, 52529.076 18/09/19,18:26:55,10,09,1, 11.9,1,1, 12.039, 10635.963, 124.625, 52529.082 18/09/19,18:26:55,11,09,1, 11.9,1,1, 12.039, 10635.941, 124.631, 52529.082 18/09/19,18:26:55,12,09,1, 11.9,1,1, 12.039, 10635.945, 124.606, 52529.091 18/09/19,18:26:55,13,09,1, 11.9,1,1, 12.039, 10635.976, 124.610, 52529.107 18/09/19,18:26:55,14,09,1, 11.9,1,1, 12.039, 10635.935, 124.607, 52529.102 18/09/19,18:26:55,15,09,1, 11.9,1,1, 12.039, 10635.929, 124.611, 52529.064 18/09/19,18:26:55,16,09,1, 11.9,1,1, 12.039, 10635.943, 124.597, 52529.062 18/09/19,18:26:55,17,09,1, 11.9,1,1, 12.039, 10635.938, 124.604, 52529.076 18/09/19,18:26:55,18,09,1, 11.9,1,1, 12.039, 10635.967, 124.586, 52529.097 18/09/19,18:26:55,19,09,1, 11.9,1,1, 12.039, 10635.950, 124.612, 52529.081 18/09/19,18:26:56,00,09,1, 11.9,1,1, 12.039, 10635.949, 124.612, 52529.081 18/09/19,18:26:56,01,09,1, 11.9,1,1, 12.039, 10635.944, 124.619, 52529.063 18/09/19,18:26:56,02,09,1, 11.9,1,1, 12.039, 10635.966, 124.600, 52529.049 18/09/19,18:26:56,03,09,1, 11.9,1,1, 12.039, 10635.963, 124.623, 52529.073 18/09/19,18:26:56,04,09,1, 11.9,1,1, 12.039, 10635.949, 124.628, 52529.064 18/09/19,18:26:56,05,09,1, 11.9,1,1, 12.039, 10635.940, 124.632, 52529.084 18/09/19,18:26:56,06,09,1, 11.9,1,1, 12.039, 10635.988, 124.612, 52529.088 18/09/19,18:26:56,07,09,1, 11.9,1,1, 12.039, 10635.972, 124.648, 52529.079 18/09/19,18:26:56,08,09,1, 11.9,1,1, 12.039, 10635.939, 124.608, 52529.080 18/09/19,18:26:56,09,09,1, 11.9,1,1, 12.039, 10635.967, 124.601, 52529.096 18/09/19,18:26:56,10,09,1, 11.9,1,1, 12.039, 10635.952, 124.605, 52529.080 18/09/19,18:26:56,11,09,1, 11.9,1,1, 12.039, 10635.966, 124.618, 52529.112 18/09/19,18:26:56,12,09,1, 11.9,1,1, 12.039, 10635.950, 124.607, 52529.087 18/09/19,18:26:56,13,09,1, 11.9,1,1, 12.039, 10635.946, 124.603, 52529.085 18/09/19,18:26:56,14,09,1, 11.9,1,1, 12.039, 10635.962, 124.634, 52529.062 18/09/19,18:26:56,15,09,1, 11.9,1,1, 12.039, 10635.949, 124.634, 52529.059 18/09/19,18:26:56,16,09,1, 11.9,1,1, 12.039, 10635.949, 124.624, 52529.077 18/09/19,18:26:56,17,09,1, 11.9,1,1, 12.039, 10635.943, 124.637, 52529.110 18/09/19,18:26:56,18,09,1, 11.9,1,1, 12.039, 10635.954, 124.630, 52529.103 18/09/19,18:26:56,19,09,1, 11.9,1,1, 12.039, 10635.952, 124.613, 52529.077 18/09/19,18:26:57,00,09,1, 11.9,1,1, 12.039, 10635.949, 124.613, 52529.077 18/09/19,18:26:57,01,09,1, 11.9,1,1, 12.039, 10635.968, 124.618, 52529.054 18/09/19,18:26:57,02,09,1, 11.9,1,1, 12.039, 10635.950, 124.628, 52529.032 18/09/19,18:26:57,03,09,1, 11.9,1,1, 12.039, 10635.950, 124.610, 52529.038 18/09/19,18:26:57,04,09,1, 11.9,1,1, 12.039, 10635.953, 124.633, 52529.071 18/09/19,18:26:57,05,09,1, 11.9,1,1, 12.039, 10635.941, 124.628, 52529.051 18/09/19,18:26:57,06,09,1, 11.9,1,1, 12.039, 10635.974, 124.612, 52529.093 18/09/19,18:26:57,07,09,1, 11.9,1,1, 12.039, 10635.972, 124.646, 52529.059 18/09/19,18:26:57,08,09,1, 11.9,1,1, 12.039, 10635.979, 124.636, 52529.082 18/09/19,18:26:57,09,09,1, 11.9,1,1, 12.039, 10635.947, 124.609, 52529.072 18/09/19,18:26:57,10,09,1, 11.9,1,1, 12.039, 10635.952, 124.639, 52529.098 18/09/19,18:26:57,11,09,1, 11.9,1,1, 12.039, 10635.962, 124.594, 52529.060 18/09/19,18:26:57,12,09,1, 11.9,1,1, 12.039, 10635.969, 124.596, 52529.076 18/09/19,18:26:57,13,09,1, 11.9,1,1, 12.039, 10635.961, 124.623, 52529.054 18/09/19,18:26:57,14,09,1, 11.9,1,1, 12.039, 10635.954, 124.591, 52529.102 18/09/19,18:26:57,15,09,1, 11.9,1,1, 12.039, 10635.960, 124.593, 52529.099 18/09/19,18:26:57,16,09,1, 11.9,1,1, 12.039, 10635.968, 124.618, 52529.106 18/09/19,18:26:57,17,09,1, 11.9,1,1, 12.039, 10635.954, 124.612, 52529.062 18/09/19,18:26:57,18,09,1, 11.9,1,1, 12.039, 10635.964, 124.611, 52529.088 18/09/19,18:26:57,19,09,1, 11.9,1,1, 12.039, 10635.959, 124.641, 52529.097 18/09/19,18:26:58,00,09,1, 11.9,1,1, 12.039, 10635.958, 124.641, 52529.097 18/09/19,18:26:58,01,09,1, 11.9,1,1, 12.039, 10635.962, 124.611, 52529.101 18/09/19,18:26:58,02,09,1, 11.9,1,1, 12.039, 10635.945, 124.608, 52529.106 18/09/19,18:26:58,03,09,1, 11.9,1,1, 12.039, 10635.946, 124.625, 52529.100 18/09/19,18:26:58,04,09,1, 11.9,1,1, 12.039, 10635.961, 124.606, 52529.106 18/09/19,18:26:58,05,09,1, 11.9,1,1, 12.039, 10635.959, 124.616, 52529.068 18/09/19,18:26:58,06,09,1, 11.9,1,1, 12.039, 10635.945, 124.600, 52529.048 18/09/19,18:26:58,07,09,1, 11.9,1,1, 12.039, 10635.956, 124.620, 52529.068 18/09/19,18:26:58,08,09,1, 11.9,1,1, 12.039, 10635.970, 124.630, 52529.078 18/09/19,18:26:58,09,09,1, 11.9,1,1, 12.039, 10635.982, 124.600, 52529.068 18/09/19,18:26:58,10,09,1, 11.9,1,1, 12.039, 10635.970, 124.627, 52529.101 18/09/19,18:26:58,11,09,1, 11.9,1,1, 12.039, 10635.986, 124.625, 52529.081 18/09/19,18:26:58,12,09,1, 11.9,1,1, 12.039, 10635.953, 124.620, 52529.087 18/09/19,18:26:58,13,09,1, 11.9,1,1, 12.039, 10635.966, 124.618, 52529.106 18/09/19,18:26:58,14,09,1, 11.9,1,1, 12.039, 10635.947, 124.619, 52529.103 18/09/19,18:26:58,15,09,1, 11.9,1,1, 12.039, 10635.971, 124.640, 52529.068 18/09/19,18:26:58,16,09,1, 11.9,1,1, 12.039, 10635.968, 124.644, 52529.090 18/09/19,18:26:58,17,09,1, 11.9,1,1, 12.039, 10635.976, 124.617, 52529.075 18/09/19,18:26:58,18,09,1, 11.9,1,1, 12.039, 10635.963, 124.613, 52529.057 18/09/19,18:26:58,19,09,1, 11.9,1,1, 12.039, 10635.975, 124.609, 52529.047 18/09/19,18:26:59,00,09,1, 11.9,1,1, 12.037, 10635.974, 124.609, 52529.047 18/09/19,18:26:59,01,09,1, 11.9,1,1, 12.037, 10635.955, 124.647, 52529.080 18/09/19,18:26:59,02,09,1, 11.9,1,1, 12.037, 10635.979, 124.651, 52529.113 18/09/19,18:26:59,03,09,1, 11.9,1,1, 12.037, 10635.971, 124.639, 52529.094 18/09/19,18:26:59,04,09,1, 11.9,1,1, 12.037, 10635.950, 124.622, 52529.077 18/09/19,18:26:59,05,09,1, 11.9,1,1, 12.037, 10635.956, 124.625, 52529.120 18/09/19,18:26:59,06,09,1, 11.9,1,1, 12.037, 10635.956, 124.625, 52529.108 18/09/19,18:26:59,07,09,1, 11.9,1,1, 12.037, 10635.929, 124.604, 52529.063 18/09/19,18:26:59,08,09,1, 11.9,1,1, 12.037, 10635.953, 124.628, 52529.088 18/09/19,18:26:59,09,09,1, 11.9,1,1, 12.037, 10635.948, 124.626, 52529.089 18/09/19,18:26:59,10,09,1, 11.9,1,1, 12.037, 10635.934, 124.613, 52529.064 18/09/19,18:26:59,11,09,1, 11.9,1,1, 12.037, 10635.977, 124.623, 52529.078 18/09/19,18:26:59,12,09,1, 11.9,1,1, 12.037, 10635.958, 124.615, 52529.098 18/09/19,18:26:59,13,09,1, 11.9,1,1, 12.037, 10635.975, 124.614, 52529.087 18/09/19,18:26:59,14,09,1, 11.9,1,1, 12.037, 10635.944, 124.608, 52529.050 18/09/19,18:26:59,15,09,1, 11.9,1,1, 12.037, 10635.933, 124.616, 52529.039 18/09/19,18:26:59,16,09,1, 11.9,1,1, 12.037, 10635.952, 124.641, 52529.104 18/09/19,18:26:59,17,09,1, 11.9,1,1, 12.037, 10635.943, 124.642, 52529.117 18/09/19,18:26:59,18,09,1, 11.9,1,1, 12.037, 10635.943, 124.605, 52529.082 18/09/19,18:26:59,19,09,1, 11.9,1,1, 12.037, 10635.952, 124.635, 52529.077 18/09/19,18:27:00,00,09,1, 11.9,1,1, 12.037, 10635.949, 124.635, 52529.077 18/09/19,18:27:00,01,09,1, 11.9,1,1, 12.037, 10635.950, 124.635, 52529.077 18/09/19,18:27:00,02,09,1, 11.9,1,1, 12.037, 10635.940, 124.623, 52529.072 18/09/19,18:27:00,03,09,1, 11.9,1,1, 12.037, 10635.937, 124.612, 52529.057 18/09/19,18:27:00,04,09,1, 11.9,1,1, 12.037, 10635.956, 124.648, 52529.098 18/09/19,18:27:00,05,09,1, 11.9,1,1, 12.037, 10635.933, 124.624, 52529.093 18/09/19,18:27:00,06,09,1, 11.9,1,1, 12.037, 10635.933, 124.616, 52529.047 18/09/19,18:27:00,07,09,1, 11.9,1,1, 12.037, 10635.978, 124.614, 52529.065 18/09/19,18:27:00,08,09,1, 11.9,1,1, 12.037, 10635.955, 124.641, 52529.069 18/09/19,18:27:00,09,09,1, 11.9,1,1, 12.037, 10635.959, 124.629, 52529.061 18/09/19,18:27:00,10,09,1, 11.9,1,1, 12.037, 10635.946, 124.609, 52529.078 18/09/19,18:27:00,11,09,1, 11.9,1,1, 12.037, 10635.921, 124.628, 52529.092 18/09/19,18:27:00,12,09,1, 11.9,1,1, 12.037, 10635.951, 124.643, 52529.102 18/09/19,18:27:00,13,09,1, 11.9,1,1, 12.037, 10635.943, 124.622, 52529.094 18/09/19,18:27:00,14,09,1, 11.9,1,1, 12.037, 10635.943, 124.620, 52529.139 18/09/19,18:27:00,15,09,1, 11.9,1,1, 12.037, 10635.929, 124.615, 52529.108 18/09/19,18:27:00,16,09,1, 11.9,1,1, 12.037, 10635.950, 124.631, 52529.101 18/09/19,18:27:00,17,09,1, 11.9,1,1, 12.037, 10635.941, 124.600, 52529.090 18/09/19,18:27:00,18,09,1, 11.9,1,1, 12.037, 10635.952, 124.650, 52529.135 18/09/19,18:27:00,19,09,1, 11.9,1,1, 12.037, 10635.944, 124.646, 52529.091 18/09/19,18:27:01,00,09,1, 11.9,1,1, 12.041, 10635.941, 124.646, 52529.091 18/09/19,18:27:01,01,09,1, 11.9,1,1, 12.041, 10635.931, 124.654, 52529.074 18/09/19,18:27:01,02,09,1, 11.9,1,1, 12.041, 10635.941, 124.654, 52529.095 18/09/19,18:27:01,03,09,1, 11.9,1,1, 12.041, 10635.953, 124.640, 52529.087 18/09/19,18:27:01,04,09,1, 11.9,1,1, 12.041, 10635.957, 124.646, 52529.093 18/09/19,18:27:01,05,09,1, 11.9,1,1, 12.041, 10635.959, 124.642, 52529.086 18/09/19,18:27:01,06,09,1, 11.9,1,1, 12.041, 10635.935, 124.638, 52529.057 18/09/19,18:27:01,07,09,1, 11.9,1,1, 12.041, 10635.936, 124.641, 52529.065 18/09/19,18:27:01,08,09,1, 11.9,1,1, 12.041, 10635.938, 124.631, 52529.066 18/09/19,18:27:01,09,09,1, 11.9,1,1, 12.041, 10635.959, 124.643, 52529.096 18/09/19,18:27:01,10,09,1, 11.9,1,1, 12.041, 10635.941, 124.650, 52529.062 18/09/19,18:27:01,11,09,1, 11.9,1,1, 12.041, 10635.946, 124.631, 52529.095 18/09/19,18:27:01,12,09,1, 11.9,1,1, 12.041, 10635.934, 124.642, 52529.075 18/09/19,18:27:01,13,09,1, 11.9,1,1, 12.041, 10635.966, 124.671, 52529.106 18/09/19,18:27:01,14,09,1, 11.9,1,1, 12.041, 10635.953, 124.642, 52529.058 18/09/19,18:27:01,15,09,1, 11.9,1,1, 12.041, 10635.946, 124.608, 52529.047 18/09/19,18:27:01,16,09,1, 11.9,1,1, 12.041, 10635.961, 124.643, 52529.103 18/09/19,18:27:01,17,09,1, 11.9,1,1, 12.041, 10635.941, 124.649, 52529.089 18/09/19,18:27:01,18,09,1, 11.9,1,1, 12.041, 10635.944, 124.629, 52529.071 18/09/19,18:27:01,19,09,1, 11.9,1,1, 12.041, 10635.937, 124.623, 52529.048 18/09/19,18:27:02,00,09,1, 11.9,1,1, 12.040, 10635.933, 124.623, 52529.048 18/09/19,18:27:02,01,09,1, 11.9,1,1, 12.040, 10635.941, 124.665, 52529.081 18/09/19,18:27:02,02,09,1, 11.9,1,1, 12.040, 10635.927, 124.645, 52529.078 18/09/19,18:27:02,03,09,1, 11.9,1,1, 12.040, 10635.943, 124.647, 52529.090 18/09/19,18:27:02,04,09,1, 11.9,1,1, 12.040, 10635.952, 124.649, 52529.103 18/09/19,18:27:02,05,09,1, 11.9,1,1, 12.040, 10635.968, 124.640, 52529.102 18/09/19,18:27:02,06,09,1, 11.9,1,1, 12.040, 10635.951, 124.620, 52529.039 18/09/19,18:27:02,07,09,1, 11.9,1,1, 12.040, 10635.930, 124.630, 52529.082 18/09/19,18:27:02,08,09,1, 11.9,1,1, 12.040, 10635.954, 124.641, 52529.068 18/09/19,18:27:02,09,09,1, 11.9,1,1, 12.040, 10635.932, 124.634, 52529.064 18/09/19,18:27:02,10,09,1, 11.9,1,1, 12.040, 10635.947, 124.645, 52529.058 18/09/19,18:27:02,11,09,1, 11.9,1,1, 12.040, 10635.936, 124.656, 52529.093 18/09/19,18:27:02,12,09,1, 11.9,1,1, 12.040, 10635.952, 124.651, 52529.105 18/09/19,18:27:02,13,09,1, 11.9,1,1, 12.040, 10635.938, 124.643, 52529.097 18/09/19,18:27:02,14,09,1, 11.9,1,1, 12.040, 10635.945, 124.650, 52529.116 18/09/19,18:27:02,15,09,1, 11.9,1,1, 12.040, 10635.953, 124.637, 52529.084 18/09/19,18:27:02,16,09,1, 11.9,1,1, 12.040, 10635.930, 124.627, 52529.026 18/09/19,18:27:02,17,09,1, 11.9,1,1, 12.040, 10635.958, 124.625, 52529.059 18/09/19,18:27:02,18,09,1, 11.9,1,1, 12.040, 10635.939, 124.651, 52529.063 18/09/19,18:27:02,19,09,1, 11.9,1,1, 12.040, 10635.931, 124.630, 52529.093 18/09/19,18:27:03,00,09,1, 11.9,1,1, 12.041, 10635.924, 124.630, 52529.093 18/09/19,18:27:03,01,09,1, 11.9,1,1, 12.041, 10635.959, 124.645, 52529.057 18/09/19,18:27:03,02,09,1, 11.9,1,1, 12.041, 10635.936, 124.653, 52529.041 18/09/19,18:27:03,03,09,1, 11.9,1,1, 12.041, 10635.943, 124.670, 52529.101 18/09/19,18:27:03,04,09,1, 11.9,1,1, 12.041, 10635.935, 124.664, 52529.053 18/09/19,18:27:03,05,09,1, 11.9,1,1, 12.041, 10635.945, 124.645, 52529.107 18/09/19,18:27:03,06,09,1, 11.9,1,1, 12.041, 10635.921, 124.641, 52529.081 18/09/19,18:27:03,07,09,1, 11.9,1,1, 12.041, 10635.946, 124.656, 52529.114 18/09/19,18:27:03,08,09,1, 11.9,1,1, 12.041, 10635.950, 124.648, 52529.086 18/09/19,18:27:03,09,09,1, 11.9,1,1, 12.041, 10635.933, 124.666, 52529.052 18/09/19,18:27:03,10,09,1, 11.9,1,1, 12.041, 10635.952, 124.635, 52529.066 18/09/19,18:27:03,11,09,1, 11.9,1,1, 12.041, 10635.926, 124.643, 52529.070 18/09/19,18:27:03,12,09,1, 11.9,1,1, 12.041, 10635.916, 124.636, 52529.069 18/09/19,18:27:03,13,09,1, 11.9,1,1, 12.041, 10635.952, 124.677, 52529.076 18/09/19,18:27:03,14,09,1, 11.9,1,1, 12.041, 10635.937, 124.695, 52529.063 18/09/19,18:27:03,15,09,1, 11.9,1,1, 12.041, 10635.937, 124.645, 52529.081 18/09/19,18:27:03,16,09,1, 11.9,1,1, 12.041, 10635.934, 124.642, 52529.056 18/09/19,18:27:03,17,09,1, 11.9,1,1, 12.041, 10635.925, 124.673, 52529.084 18/09/19,18:27:03,18,09,1, 11.9,1,1, 12.041, 10635.926, 124.677, 52529.086 18/09/19,18:27:03,19,09,1, 11.9,1,1, 12.041, 10635.906, 124.662, 52529.077 18/09/19,18:27:04,00,09,1, 11.9,1,1, 12.039, 10635.899, 124.662, 52529.077 18/09/19,18:27:04,01,09,1, 11.9,1,1, 12.039, 10635.946, 124.678, 52529.051 18/09/19,18:27:04,02,09,1, 11.9,1,1, 12.039, 10635.934, 124.666, 52529.055 18/09/19,18:27:04,03,09,1, 11.9,1,1, 12.039, 10635.912, 124.669, 52529.069 18/09/19,18:27:04,04,09,1, 11.9,1,1, 12.039, 10635.934, 124.663, 52529.087 18/09/19,18:27:04,05,09,1, 11.9,1,1, 12.039, 10635.917, 124.660, 52529.093 18/09/19,18:27:04,06,09,1, 11.9,1,1, 12.039, 10635.934, 124.651, 52529.111 18/09/19,18:27:04,07,09,1, 11.9,1,1, 12.039, 10635.928, 124.656, 52529.070 18/09/19,18:27:04,08,09,1, 11.9,1,1, 12.039, 10635.934, 124.658, 52529.105 18/09/19,18:27:04,09,09,1, 11.9,1,1, 12.039, 10635.934, 124.666, 52529.062 18/09/19,18:27:04,10,09,1, 11.9,1,1, 12.039, 10635.911, 124.671, 52529.080 18/09/19,18:27:04,11,09,1, 11.9,1,1, 12.039, 10635.918, 124.672, 52529.045 18/09/19,18:27:04,12,09,1, 11.9,1,1, 12.039, 10635.907, 124.679, 52529.086 18/09/19,18:27:04,13,09,1, 11.9,1,1, 12.039, 10635.924, 124.681, 52529.060 18/09/19,18:27:04,14,09,1, 11.9,1,1, 12.039, 10635.926, 124.681, 52529.085 18/09/19,18:27:04,15,09,1, 11.9,1,1, 12.039, 10635.915, 124.673, 52529.048 18/09/19,18:27:04,16,09,1, 11.9,1,1, 12.039, 10635.896, 124.677, 52529.070 18/09/19,18:27:04,17,09,1, 11.9,1,1, 12.039, 10635.952, 124.667, 52529.075 18/09/19,18:27:04,18,09,1, 11.9,1,1, 12.039, 10635.924, 124.699, 52529.075 18/09/19,18:27:04,19,09,1, 11.9,1,1, 12.039, 10635.926, 124.665, 52529.097 18/09/19,18:27:05,00,09,1, 11.9,1,1, 12.039, 10635.924, 124.665, 52529.097 18/09/19,18:27:05,01,09,1, 11.9,1,1, 12.039, 10635.946, 124.666, 52529.081 18/09/19,18:27:05,02,09,1, 11.9,1,1, 12.039, 10635.937, 124.683, 52529.064 18/09/19,18:27:05,03,09,1, 11.9,1,1, 12.039, 10635.943, 124.672, 52529.085 18/09/19,18:27:05,04,09,1, 11.9,1,1, 12.039, 10635.951, 124.687, 52529.088 18/09/19,18:27:05,05,09,1, 11.9,1,1, 12.039, 10635.928, 124.680, 52529.097 18/09/19,18:27:05,06,09,1, 11.9,1,1, 12.039, 10635.937, 124.665, 52529.032 18/09/19,18:27:05,07,09,1, 11.9,1,1, 12.039, 10635.910, 124.663, 52529.129 18/09/19,18:27:05,08,09,1, 11.9,1,1, 12.039, 10635.916, 124.659, 52529.087 18/09/19,18:27:05,09,09,1, 11.9,1,1, 12.039, 10635.910, 124.687, 52529.098 18/09/19,18:27:05,10,09,1, 11.9,1,1, 12.039, 10635.907, 124.680, 52529.095 18/09/19,18:27:05,11,09,1, 11.9,1,1, 12.039, 10635.918, 124.646, 52529.124 18/09/19,18:27:05,12,09,1, 11.9,1,1, 12.039, 10635.948, 124.645, 52529.078 18/09/19,18:27:05,13,09,1, 11.9,1,1, 12.039, 10635.926, 124.653, 52529.087 18/09/19,18:27:05,14,09,1, 11.9,1,1, 12.039, 10635.903, 124.669, 52529.229 18/09/19,18:27:05,15,09,1, 11.9,1,1, 12.039, 10635.910, 124.659, 52529.219 18/09/19,18:27:05,16,09,1, 11.9,1,1, 12.039, 10635.919, 124.670, 52529.079 18/09/19,18:27:05,17,09,1, 11.9,1,1, 12.039, 10635.926, 124.676, 52529.102 18/09/19,18:27:05,18,09,1, 11.9,1,1, 12.039, 10635.921, 124.664, 52529.100 18/09/19,18:27:05,19,09,1, 11.9,1,1, 12.039, 10635.934, 124.644, 52529.068 18/09/19,18:27:06,00,09,1, 11.8,1,1, 12.035, 10635.933, 124.644, 52529.068 18/09/19,18:27:06,01,09,1, 11.8,1,1, 12.035, 10635.935, 124.666, 52529.108 18/09/19,18:27:06,02,09,1, 11.8,1,1, 12.035, 10635.928, 124.669, 52529.088 18/09/19,18:27:06,03,09,1, 11.8,1,1, 12.035, 10635.926, 124.666, 52529.102 18/09/19,18:27:06,04,09,1, 11.8,1,1, 12.035, 10635.915, 124.707, 52529.134 18/09/19,18:27:06,05,09,1, 11.8,1,1, 12.035, 10635.933, 124.626, 52529.124 18/09/19,18:27:06,06,09,1, 11.8,1,1, 12.035, 10635.920, 124.655, 52529.124 18/09/19,18:27:06,07,09,1, 11.8,1,1, 12.035, 10635.925, 124.670, 52529.101 18/09/19,18:27:06,08,09,1, 11.8,1,1, 12.035, 10635.917, 124.665, 52529.076 18/09/19,18:27:06,09,09,1, 11.8,1,1, 12.035, 10635.916, 124.669, 52529.116 18/09/19,18:27:06,10,09,1, 11.8,1,1, 12.035, 10635.919, 124.656, 52529.095 18/09/19,18:27:06,11,09,1, 11.8,1,1, 12.035, 10635.936, 124.686, 52529.118 18/09/19,18:27:06,12,09,1, 11.8,1,1, 12.035, 10635.915, 124.699, 52529.086 18/09/19,18:27:06,13,09,1, 11.8,1,1, 12.035, 10635.944, 124.699, 52529.081 18/09/19,18:27:06,14,09,1, 11.8,1,1, 12.035, 10635.936, 124.665, 52529.097 18/09/19,18:27:06,15,09,1, 11.8,1,1, 12.035, 10635.925, 124.705, 52529.096 18/09/19,18:27:06,16,09,1, 11.8,1,1, 12.035, 10635.934, 124.683, 52529.099 18/09/19,18:27:06,17,09,1, 11.8,1,1, 12.035, 10635.949, 124.680, 52529.065 18/09/19,18:27:06,18,09,1, 11.8,1,1, 12.035, 10635.947, 124.702, 52529.116 18/09/19,18:27:06,19,09,1, 11.8,1,1, 12.035, 10635.942, 124.706, 52529.081 18/09/19,18:27:07,00,09,1, 11.9,1,1, 12.041, 10635.941, 124.706, 52529.081 18/09/19,18:27:07,01,09,1, 11.9,1,1, 12.041, 10635.928, 124.679, 52529.086 18/09/19,18:27:07,02,09,1, 11.9,1,1, 12.041, 10635.923, 124.687, 52529.105 18/09/19,18:27:07,03,09,1, 11.9,1,1, 12.041, 10635.914, 124.656, 52529.056 18/09/19,18:27:07,04,09,1, 11.9,1,1, 12.041, 10635.929, 124.683, 52529.063 18/09/19,18:27:07,05,09,1, 11.9,1,1, 12.041, 10635.920, 124.682, 52529.077 18/09/19,18:27:07,06,09,1, 11.9,1,1, 12.041, 10635.924, 124.675, 52529.095 18/09/19,18:27:07,07,09,1, 11.9,1,1, 12.041, 10635.915, 124.661, 52529.048 18/09/19,18:27:07,08,09,1, 11.9,1,1, 12.041, 10635.927, 124.691, 52529.106 18/09/19,18:27:07,09,09,1, 11.9,1,1, 12.041, 10635.929, 124.687, 52529.108 18/09/19,18:27:07,10,09,1, 11.9,1,1, 12.041, 10635.909, 124.690, 52529.054 18/09/19,18:27:07,11,09,1, 11.9,1,1, 12.041, 10635.932, 124.659, 52529.060 18/09/19,18:27:07,12,09,1, 11.9,1,1, 12.041, 10635.929, 124.654, 52529.088 18/09/19,18:27:07,13,09,1, 11.9,1,1, 12.041, 10635.916, 124.671, 52529.051 18/09/19,18:27:07,14,09,1, 11.9,1,1, 12.041, 10635.933, 124.654, 52529.097 18/09/19,18:27:07,15,09,1, 11.9,1,1, 12.041, 10635.919, 124.660, 52529.091 18/09/19,18:27:07,16,09,1, 11.9,1,1, 12.041, 10635.922, 124.662, 52529.072 18/09/19,18:27:07,17,09,1, 11.9,1,1, 12.041, 10635.903, 124.696, 52529.057 18/09/19,18:27:07,18,09,1, 11.9,1,1, 12.041, 10635.935, 124.694, 52529.069 18/09/19,18:27:07,19,09,1, 11.9,1,1, 12.041, 10635.904, 124.685, 52529.091 18/09/19,18:27:08,00,09,1, 11.8,1,1, 12.039, 10635.899, 124.685, 52529.091 18/09/19,18:27:08,01,09,1, 11.8,1,1, 12.039, 10635.906, 124.655, 52529.102 18/09/19,18:27:08,02,09,1, 11.8,1,1, 12.039, 10635.916, 124.673, 52529.053 18/09/19,18:27:08,03,09,1, 11.8,1,1, 12.039, 10635.896, 124.705, 52529.090 18/09/19,18:27:08,04,09,1, 11.8,1,1, 12.039, 10635.911, 124.688, 52529.090 18/09/19,18:27:08,05,09,1, 11.8,1,1, 12.039, 10635.927, 124.693, 52529.075 18/09/19,18:27:08,06,09,1, 11.8,1,1, 12.039, 10635.900, 124.679, 52529.046 18/09/19,18:27:08,07,09,1, 11.8,1,1, 12.039, 10635.930, 124.698, 52529.094 18/09/19,18:27:08,08,09,1, 11.8,1,1, 12.039, 10635.922, 124.693, 52529.092 18/09/19,18:27:08,09,09,1, 11.8,1,1, 12.039, 10635.923, 124.688, 52529.080 18/09/19,18:27:08,10,09,1, 11.8,1,1, 12.039, 10635.931, 124.690, 52529.074 18/09/19,18:27:08,11,09,1, 11.8,1,1, 12.039, 10635.918, 124.678, 52529.090 18/09/19,18:27:08,12,09,1, 11.8,1,1, 12.039, 10635.929, 124.695, 52529.061 18/09/19,18:27:08,13,09,1, 11.8,1,1, 12.039, 10635.918, 124.670, 52529.092 18/09/19,18:27:08,14,09,1, 11.8,1,1, 12.039, 10635.916, 124.682, 52529.097 18/09/19,18:27:08,15,09,1, 11.8,1,1, 12.039, 10635.910, 124.707, 52529.107 18/09/19,18:27:08,16,09,1, 11.8,1,1, 12.039, 10635.912, 124.669, 52529.081 18/09/19,18:27:08,17,09,1, 11.8,1,1, 12.039, 10635.940, 124.687, 52529.118 18/09/19,18:27:08,18,09,1, 11.8,1,1, 12.039, 10635.919, 124.688, 52529.075 18/09/19,18:27:08,19,09,1, 11.8,1,1, 12.039, 10635.905, 124.683, 52529.098 18/09/19,18:27:09,00,09,1, 11.8,1,1, 12.041, 10635.899, 124.683, 52529.098 18/09/19,18:27:09,01,09,1, 11.8,1,1, 12.041, 10635.913, 124.714, 52529.072 18/09/19,18:27:09,02,09,1, 11.8,1,1, 12.041, 10635.921, 124.682, 52529.085 18/09/19,18:27:09,03,09,1, 11.8,1,1, 12.041, 10635.922, 124.692, 52529.069 18/09/19,18:27:09,04,09,1, 11.8,1,1, 12.041, 10635.899, 124.681, 52529.071 18/09/19,18:27:09,05,09,1, 11.8,1,1, 12.041, 10635.908, 124.676, 52529.081 18/09/19,18:27:09,06,09,1, 11.8,1,1, 12.041, 10635.902, 124.694, 52529.086 18/09/19,18:27:09,07,09,1, 11.8,1,1, 12.041, 10635.886, 124.685, 52529.086 18/09/19,18:27:09,08,09,1, 11.8,1,1, 12.041, 10635.901, 124.683, 52529.072 18/09/19,18:27:09,09,09,1, 11.8,1,1, 12.041, 10635.904, 124.708, 52529.039 18/09/19,18:27:09,10,09,1, 11.8,1,1, 12.041, 10635.912, 124.687, 52529.087 18/09/19,18:27:09,11,09,1, 11.8,1,1, 12.041, 10635.906, 124.683, 52529.085 18/09/19,18:27:09,12,09,1, 11.8,1,1, 12.041, 10635.921, 124.688, 52529.072 18/09/19,18:27:09,13,09,1, 11.8,1,1, 12.041, 10635.903, 124.722, 52529.093 18/09/19,18:27:09,14,09,1, 11.8,1,1, 12.041, 10635.914, 124.697, 52529.057 18/09/19,18:27:09,15,09,1, 11.8,1,1, 12.041, 10635.897, 124.682, 52529.068 18/09/19,18:27:09,16,09,1, 11.8,1,1, 12.041, 10635.903, 124.711, 52529.088 18/09/19,18:27:09,17,09,1, 11.8,1,1, 12.041, 10635.919, 124.684, 52529.043 18/09/19,18:27:09,18,09,1, 11.8,1,1, 12.041, 10635.915, 124.659, 52529.045 18/09/19,18:27:09,19,09,1, 11.8,1,1, 12.041, 10635.911, 124.672, 52529.046 18/09/19,18:27:10,00,09,1, 11.8,1,1, 12.040, 10635.908, 124.672, 52529.046 18/09/19,18:27:10,01,09,1, 11.8,1,1, 12.040, 10635.896, 124.696, 52529.039 18/09/19,18:27:10,02,09,1, 11.8,1,1, 12.040, 10635.915, 124.697, 52529.048 18/09/19,18:27:10,03,09,1, 11.8,1,1, 12.040, 10635.926, 124.693, 52529.069 18/09/19,18:27:10,04,09,1, 11.8,1,1, 12.040, 10635.903, 124.692, 52529.042 18/09/19,18:27:10,05,09,1, 11.8,1,1, 12.040, 10635.941, 124.686, 52529.071 18/09/19,18:27:10,06,09,1, 11.8,1,1, 12.040, 10635.923, 124.688, 52529.039 18/09/19,18:27:10,07,09,1, 11.8,1,1, 12.040, 10635.903, 124.717, 52529.094 18/09/19,18:27:10,08,09,1, 11.8,1,1, 12.040, 10635.908, 124.696, 52529.090 18/09/19,18:27:10,09,09,1, 11.8,1,1, 12.040, 10635.906, 124.678, 52529.059 18/09/19,18:27:10,10,09,1, 11.8,1,1, 12.040, 10635.911, 124.674, 52529.048 18/09/19,18:27:10,11,09,1, 11.8,1,1, 12.040, 10635.929, 124.688, 52529.058 18/09/19,18:27:10,12,09,1, 11.8,1,1, 12.040, 10635.883, 124.672, 52529.069 18/09/19,18:27:10,13,09,1, 11.8,1,1, 12.040, 10635.898, 124.698, 52529.034 18/09/19,18:27:10,14,09,1, 11.8,1,1, 12.040, 10635.893, 124.680, 52529.034 18/09/19,18:27:10,15,09,1, 11.8,1,1, 12.040, 10635.916, 124.686, 52529.039 18/09/19,18:27:10,16,09,1, 11.8,1,1, 12.040, 10635.895, 124.699, 52529.070 18/09/19,18:27:10,17,09,1, 11.8,1,1, 12.040, 10635.916, 124.685, 52529.053 18/09/19,18:27:10,18,09,1, 11.8,1,1, 12.040, 10635.929, 124.716, 52529.080 18/09/19,18:27:10,19,09,1, 11.8,1,1, 12.040, 10635.926, 124.688, 52529.077 18/09/19,18:27:11,00,09,1, 11.9,1,1, 12.034, 10635.924, 124.688, 52529.077 18/09/19,18:27:11,01,09,1, 11.9,1,1, 12.034, 10635.885, 124.689, 52529.058 18/09/19,18:27:11,02,09,1, 11.9,1,1, 12.034, 10635.906, 124.686, 52529.078 18/09/19,18:27:11,03,09,1, 11.9,1,1, 12.034, 10635.910, 124.671, 52529.043 18/09/19,18:27:11,04,09,1, 11.9,1,1, 12.034, 10635.910, 124.669, 52529.090 18/09/19,18:27:11,05,09,1, 11.9,1,1, 12.034, 10635.933, 124.667, 52529.060 18/09/19,18:27:11,06,09,1, 11.9,1,1, 12.034, 10635.909, 124.666, 52529.052 18/09/19,18:27:11,07,09,1, 11.9,1,1, 12.034, 10635.909, 124.695, 52529.085 18/09/19,18:27:11,08,09,1, 11.9,1,1, 12.034, 10635.910, 124.675, 52529.047 18/09/19,18:27:11,09,09,1, 11.9,1,1, 12.034, 10635.904, 124.675, 52529.084 18/09/19,18:27:11,10,09,1, 11.9,1,1, 12.034, 10635.916, 124.702, 52529.078 18/09/19,18:27:11,11,09,1, 11.9,1,1, 12.034, 10635.911, 124.715, 52529.100 18/09/19,18:27:11,12,09,1, 11.9,1,1, 12.034, 10635.905, 124.693, 52529.052 18/09/19,18:27:11,13,09,1, 11.9,1,1, 12.034, 10635.916, 124.679, 52529.048 18/09/19,18:27:11,14,09,1, 11.9,1,1, 12.034, 10635.938, 124.686, 52529.068 18/09/19,18:27:11,15,09,1, 11.9,1,1, 12.034, 10635.917, 124.689, 52529.063 18/09/19,18:27:11,16,09,1, 11.9,1,1, 12.034, 10635.922, 124.682, 52529.049 18/09/19,18:27:11,17,09,1, 11.9,1,1, 12.034, 10635.920, 124.695, 52529.078 18/09/19,18:27:11,18,09,1, 11.9,1,1, 12.034, 10635.916, 124.672, 52529.029 18/09/19,18:27:11,19,09,1, 11.9,1,1, 12.034, 10635.930, 124.679, 52529.095 18/09/19,18:27:12,00,09,1, 11.8,1,1, 12.037, 10635.924, 124.679, 52529.095 18/09/19,18:27:12,01,09,1, 11.8,1,1, 12.037, 10635.915, 124.683, 52529.087 18/09/19,18:27:12,02,09,1, 11.8,1,1, 12.037, 10635.923, 124.664, 52529.080 18/09/19,18:27:12,03,09,1, 11.8,1,1, 12.037, 10635.918, 124.685, 52529.055 18/09/19,18:27:12,04,09,1, 11.8,1,1, 12.037, 10635.912, 124.692, 52529.011 18/09/19,18:27:12,05,09,1, 11.8,1,1, 12.037, 10635.882, 124.692, 52529.048 18/09/19,18:27:12,06,09,1, 11.8,1,1, 12.037, 10635.903, 124.676, 52529.047 18/09/19,18:27:12,07,09,1, 11.8,1,1, 12.037, 10635.909, 124.704, 52529.073 18/09/19,18:27:12,08,09,1, 11.8,1,1, 12.037, 10635.933, 124.692, 52529.041 18/09/19,18:27:12,09,09,1, 11.8,1,1, 12.037, 10635.925, 124.701, 52529.035 18/09/19,18:27:12,10,09,1, 11.8,1,1, 12.037, 10635.921, 124.697, 52528.899 18/09/19,18:27:12,11,09,1, 11.8,1,1, 12.037, 10635.890, 124.693, 52529.006 18/09/19,18:27:12,12,09,1, 11.8,1,1, 12.037, 10635.893, 124.708, 52529.058 18/09/19,18:27:12,13,09,1, 11.8,1,1, 12.037, 10635.922, 124.689, 52529.042 18/09/19,18:27:12,14,09,1, 11.8,1,1, 12.037, 10635.926, 124.705, 52529.041 18/09/19,18:27:12,15,09,1, 11.8,1,1, 12.037, 10635.907, 124.694, 52529.040 18/09/19,18:27:12,16,09,1, 11.8,1,1, 12.037, 10635.909, 124.711, 52529.091 18/09/19,18:27:12,17,09,1, 11.8,1,1, 12.037, 10635.905, 124.708, 52529.036 18/09/19,18:27:12,18,09,1, 11.8,1,1, 12.037, 10635.927, 124.700, 52529.053 18/09/19,18:27:12,19,09,1, 11.8,1,1, 12.037, 10635.903, 124.682, 52529.041 18/09/19,18:27:13,00,09,1, 11.8,1,1, 12.036, 10635.899, 124.682, 52529.041 18/09/19,18:27:13,01,09,1, 11.8,1,1, 12.036, 10635.911, 124.694, 52529.050 18/09/19,18:27:13,02,09,1, 11.8,1,1, 12.036, 10635.896, 124.693, 52529.056 18/09/19,18:27:13,03,09,1, 11.8,1,1, 12.036, 10635.896, 124.695, 52529.030 18/09/19,18:27:13,04,09,1, 11.8,1,1, 12.036, 10635.901, 124.702, 52529.073 18/09/19,18:27:13,05,09,1, 11.8,1,1, 12.036, 10635.929, 124.688, 52529.049 18/09/19,18:27:13,06,09,1, 11.8,1,1, 12.036, 10635.900, 124.683, 52529.041 18/09/19,18:27:13,07,09,1, 11.8,1,1, 12.036, 10635.910, 124.689, 52529.017 18/09/19,18:27:13,08,09,1, 11.8,1,1, 12.036, 10635.903, 124.705, 52529.029 18/09/19,18:27:13,09,09,1, 11.8,1,1, 12.036, 10635.894, 124.690, 52529.044 18/09/19,18:27:13,10,09,1, 11.8,1,1, 12.036, 10635.916, 124.692, 52529.049 18/09/19,18:27:13,11,09,1, 11.8,1,1, 12.036, 10635.906, 124.692, 52529.041 18/09/19,18:27:13,12,09,1, 11.8,1,1, 12.036, 10635.906, 124.698, 52529.028 18/09/19,18:27:13,13,09,1, 11.8,1,1, 12.036, 10635.910, 124.700, 52529.005 18/09/19,18:27:13,14,09,1, 11.8,1,1, 12.036, 10635.900, 124.698, 52529.025 18/09/19,18:27:13,15,09,1, 11.8,1,1, 12.036, 10635.895, 124.671, 52529.025 18/09/19,18:27:13,16,09,1, 11.8,1,1, 12.036, 10635.900, 124.692, 52528.994 18/09/19,18:27:13,17,09,1, 11.8,1,1, 12.036, 10635.932, 124.711, 52529.051 18/09/19,18:27:13,18,09,1, 11.8,1,1, 12.036, 10635.905, 124.700, 52529.107 18/09/19,18:27:13,19,09,1, 11.8,1,1, 12.036, 10635.917, 124.685, 52529.062 18/09/19,18:27:14,00,09,1, 11.9,1,1, 12.041, 10635.916, 124.685, 52529.062 18/09/19,18:27:14,01,09,1, 11.9,1,1, 12.041, 10635.889, 124.700, 52529.025 18/09/19,18:27:14,02,09,1, 11.9,1,1, 12.041, 10635.942, 124.691, 52528.865 18/09/19,18:27:14,03,09,1, 11.9,1,1, 12.041, 10635.885, 124.697, 52528.832 18/09/19,18:27:14,04,09,1, 11.9,1,1, 12.041, 10635.913, 124.719, 52529.057 18/09/19,18:27:14,05,09,1, 11.9,1,1, 12.041, 10635.919, 124.691, 52529.030 18/09/19,18:27:14,06,09,1, 11.9,1,1, 12.041, 10635.914, 124.700, 52529.012 18/09/19,18:27:14,07,09,1, 11.9,1,1, 12.041, 10635.912, 124.680, 52529.019 18/09/19,18:27:14,08,09,1, 11.9,1,1, 12.041, 10635.891, 124.693, 52528.979 18/09/19,18:27:14,09,09,1, 11.9,1,1, 12.041, 10635.890, 124.697, 52528.998 18/09/19,18:27:14,10,09,1, 11.9,1,1, 12.041, 10635.887, 124.678, 52528.983 18/09/19,18:27:14,11,09,1, 11.9,1,1, 12.041, 10635.867, 124.683, 52528.994 18/09/19,18:27:14,12,09,1, 11.9,1,1, 12.041, 10635.873, 124.678, 52528.988 18/09/19,18:27:14,13,09,1, 11.9,1,1, 12.041, 10635.872, 124.702, 52529.019 18/09/19,18:27:14,14,09,1, 11.9,1,1, 12.041, 10635.871, 124.691, 52528.985 18/09/19,18:27:14,15,09,1, 11.9,1,1, 12.041, 10635.897, 124.690, 52529.040 18/09/19,18:27:14,16,09,1, 11.9,1,1, 12.041, 10635.904, 124.695, 52529.016 18/09/19,18:27:14,17,09,1, 11.9,1,1, 12.041, 10635.870, 124.689, 52529.001 18/09/19,18:27:14,18,09,1, 11.9,1,1, 12.041, 10635.881, 124.685, 52529.005 18/09/19,18:27:14,19,09,1, 11.9,1,1, 12.041, 10635.877, 124.680, 52528.989 18/09/19,18:27:15,00,09,1, 11.8,1,1, 12.039, 10635.874, 124.680, 52528.989 18/09/19,18:27:15,01,09,1, 11.8,1,1, 12.039, 10635.903, 124.671, 52529.020 18/09/19,18:27:15,02,09,1, 11.8,1,1, 12.039, 10635.887, 124.657, 52528.996 18/09/19,18:27:15,03,09,1, 11.8,1,1, 12.039, 10635.890, 124.697, 52529.026 18/09/19,18:27:15,04,09,1, 11.8,1,1, 12.039, 10635.899, 124.719, 52529.120 18/09/19,18:27:15,05,09,1, 11.8,1,1, 12.039, 10635.879, 124.694, 52529.092 18/09/19,18:27:15,06,09,1, 11.8,1,1, 12.039, 10635.903, 124.683, 52529.118 18/09/19,18:27:15,07,09,1, 11.8,1,1, 12.039, 10635.883, 124.694, 52529.088 18/09/19,18:27:15,08,09,1, 11.8,1,1, 12.039, 10635.907, 124.711, 52529.095 18/09/19,18:27:15,09,09,1, 11.8,1,1, 12.039, 10635.910, 124.692, 52529.040 18/09/19,18:27:15,10,09,1, 11.8,1,1, 12.039, 10635.879, 124.692, 52529.074 18/09/19,18:27:15,11,09,1, 11.8,1,1, 12.039, 10635.896, 124.689, 52529.077 18/09/19,18:27:15,12,09,1, 11.8,1,1, 12.039, 10635.922, 124.691, 52529.053 18/09/19,18:27:15,13,09,1, 11.8,1,1, 12.039, 10635.924, 124.696, 52529.058 18/09/19,18:27:15,14,09,1, 11.8,1,1, 12.039, 10635.904, 124.687, 52529.052 18/09/19,18:27:15,15,09,1, 11.8,1,1, 12.039, 10635.924, 124.712, 52529.080 18/09/19,18:27:15,16,09,1, 11.8,1,1, 12.039, 10635.931, 124.686, 52528.868 18/09/19,18:27:15,17,09,1, 11.8,1,1, 12.039, 10635.948, 124.675, 52529.043 18/09/19,18:27:15,18,09,1, 11.8,1,1, 12.039, 10635.907, 124.698, 52529.042 18/09/19,18:27:15,19,09,1, 11.8,1,1, 12.039, 10635.917, 124.695, 52529.029 18/09/19,18:27:16,00,09,1, 11.9,1,1, 12.038, 10635.916, 124.695, 52529.029 18/09/19,18:27:16,01,09,1, 11.9,1,1, 12.038, 10635.922, 124.697, 52529.104 18/09/19,18:27:16,02,09,1, 11.9,1,1, 12.038, 10635.931, 124.713, 52529.047 18/09/19,18:27:16,03,09,1, 11.9,1,1, 12.038, 10635.909, 124.702, 52529.070 18/09/19,18:27:16,04,09,1, 11.9,1,1, 12.038, 10635.924, 124.697, 52529.073 18/09/19,18:27:16,05,09,1, 11.9,1,1, 12.038, 10635.912, 124.685, 52529.081 18/09/19,18:27:16,06,09,1, 11.9,1,1, 12.038, 10635.906, 124.684, 52529.068 18/09/19,18:27:16,07,09,1, 11.9,1,1, 12.038, 10635.892, 124.688, 52529.089 18/09/19,18:27:16,08,09,1, 11.9,1,1, 12.038, 10635.917, 124.685, 52529.055 18/09/19,18:27:16,09,09,1, 11.9,1,1, 12.038, 10635.919, 124.686, 52529.097 18/09/19,18:27:16,10,09,1, 11.9,1,1, 12.038, 10635.896, 124.699, 52529.063 18/09/19,18:27:16,11,09,1, 11.9,1,1, 12.038, 10635.910, 124.681, 52529.072 18/09/19,18:27:16,12,09,1, 11.9,1,1, 12.038, 10635.892, 124.699, 52529.041 18/09/19,18:27:16,13,09,1, 11.9,1,1, 12.038, 10635.889, 124.706, 52529.045 18/09/19,18:27:16,14,09,1, 11.9,1,1, 12.038, 10635.899, 124.696, 52529.075 18/09/19,18:27:16,15,09,1, 11.9,1,1, 12.038, 10635.891, 124.707, 52529.088 18/09/19,18:27:16,16,09,1, 11.9,1,1, 12.038, 10635.903, 124.713, 52529.036 18/09/19,18:27:16,17,09,1, 11.9,1,1, 12.038, 10635.930, 124.691, 52529.062 18/09/19,18:27:16,18,09,1, 11.9,1,1, 12.038, 10635.930, 124.672, 52529.084 18/09/19,18:27:16,19,09,1, 11.9,1,1, 12.038, 10635.910, 124.686, 52529.047 18/09/19,18:27:17,00,09,1, 11.9,1,1, 12.037, 10635.908, 124.686, 52529.047 18/09/19,18:27:17,01,09,1, 11.9,1,1, 12.037, 10635.905, 124.691, 52529.077 18/09/19,18:27:17,02,09,1, 11.9,1,1, 12.037, 10635.916, 124.684, 52529.060 18/09/19,18:27:17,03,09,1, 11.9,1,1, 12.037, 10635.925, 124.708, 52529.044 18/09/19,18:27:17,04,09,1, 11.9,1,1, 12.037, 10635.932, 124.685, 52529.118 18/09/19,18:27:17,05,09,1, 11.9,1,1, 12.037, 10635.932, 124.693, 52529.083 18/09/19,18:27:17,06,09,1, 11.9,1,1, 12.037, 10635.922, 124.681, 52529.050 18/09/19,18:27:17,07,09,1, 11.9,1,1, 12.037, 10635.928, 124.670, 52529.074 18/09/19,18:27:17,08,09,1, 11.9,1,1, 12.037, 10635.925, 124.685, 52529.070 18/09/19,18:27:17,09,09,1, 11.9,1,1, 12.037, 10635.933, 124.669, 52529.069 18/09/19,18:27:17,10,09,1, 11.9,1,1, 12.037, 10635.922, 124.668, 52529.062 18/09/19,18:27:17,11,09,1, 11.9,1,1, 12.037, 10635.938, 124.664, 52529.064 18/09/19,18:27:17,12,09,1, 11.9,1,1, 12.037, 10635.940, 124.688, 52529.035 18/09/19,18:27:17,13,09,1, 11.9,1,1, 12.037, 10635.912, 124.670, 52529.055 18/09/19,18:27:17,14,09,1, 11.9,1,1, 12.037, 10635.928, 124.669, 52529.060 18/09/19,18:27:17,15,09,1, 11.9,1,1, 12.037, 10635.925, 124.656, 52528.853 18/09/19,18:27:17,16,09,1, 11.9,1,1, 12.037, 10635.907, 124.670, 52529.094 18/09/19,18:27:17,17,09,1, 11.9,1,1, 12.037, 10635.929, 124.663, 52529.072 18/09/19,18:27:17,18,09,1, 11.9,1,1, 12.037, 10635.943, 124.646, 52529.099 18/09/19,18:27:17,19,09,1, 11.9,1,1, 12.037, 10635.909, 124.662, 52529.076 18/09/19,18:27:18,00,09,1, 11.8,1,1, 12.037, 10635.908, 124.662, 52529.076 18/09/19,18:27:18,01,09,1, 11.8,1,1, 12.037, 10635.915, 124.653, 52529.064 18/09/19,18:27:18,02,09,1, 11.8,1,1, 12.037, 10635.930, 124.656, 52529.055 18/09/19,18:27:18,03,09,1, 11.8,1,1, 12.037, 10635.933, 124.639, 52529.029 18/09/19,18:27:18,04,09,1, 11.8,1,1, 12.037, 10635.931, 124.656, 52529.014 18/09/19,18:27:18,05,09,1, 11.8,1,1, 12.037, 10635.927, 124.647, 52529.052 18/09/19,18:27:18,06,09,1, 11.8,1,1, 12.037, 10635.929, 124.635, 52529.032 18/09/19,18:27:18,07,09,1, 11.8,1,1, 12.037, 10635.957, 124.661, 52529.034 18/09/19,18:27:18,08,09,1, 11.8,1,1, 12.037, 10635.935, 124.658, 52529.015 18/09/19,18:27:18,09,09,1, 11.8,1,1, 12.037, 10635.930, 124.661, 52529.045 18/09/19,18:27:18,10,09,1, 11.8,1,1, 12.037, 10635.929, 124.672, 52529.059 18/09/19,18:27:18,11,09,1, 11.8,1,1, 12.037, 10635.934, 124.672, 52529.054 18/09/19,18:27:18,12,09,1, 11.8,1,1, 12.037, 10635.913, 124.645, 52529.102 18/09/19,18:27:18,13,09,1, 11.8,1,1, 12.037, 10635.939, 124.646, 52528.995 18/09/19,18:27:18,14,09,1, 11.8,1,1, 12.037, 10635.933, 124.652, 52529.007 18/09/19,18:27:18,15,09,1, 11.8,1,1, 12.037, 10635.910, 124.630, 52528.887 18/09/19,18:27:18,16,09,1, 11.8,1,1, 12.037, 10635.916, 124.670, 52529.078 18/09/19,18:27:18,17,09,1, 11.8,1,1, 12.037, 10635.937, 124.650, 52529.090 18/09/19,18:27:18,18,09,1, 11.8,1,1, 12.037, 10635.932, 124.648, 52529.049 18/09/19,18:27:18,19,09,1, 11.8,1,1, 12.037, 10635.923, 124.673, 52529.024 18/09/19,18:27:19,00,09,1, 11.9,1,1, 12.037, 10635.916, 124.673, 52529.024 18/09/19,18:27:19,01,09,1, 11.9,1,1, 12.037, 10635.938, 124.645, 52529.010 18/09/19,18:27:19,02,09,1, 11.9,1,1, 12.037, 10635.937, 124.652, 52529.037 18/09/19,18:27:19,03,09,1, 11.9,1,1, 12.037, 10635.919, 124.639, 52529.036 18/09/19,18:27:19,04,09,1, 11.9,1,1, 12.037, 10635.946, 124.669, 52529.037 18/09/19,18:27:19,05,09,1, 11.9,1,1, 12.037, 10635.925, 124.638, 52529.048 18/09/19,18:27:19,06,09,1, 11.9,1,1, 12.037, 10635.927, 124.638, 52529.017 18/09/19,18:27:19,07,09,1, 11.9,1,1, 12.037, 10635.926, 124.687, 52529.025 18/09/19,18:27:19,08,09,1, 11.9,1,1, 12.037, 10635.921, 124.640, 52529.065 18/09/19,18:27:19,09,09,1, 11.9,1,1, 12.037, 10635.906, 124.667, 52529.000 18/09/19,18:27:19,10,09,1, 11.9,1,1, 12.037, 10635.914, 124.638, 52529.040 18/09/19,18:27:19,11,09,1, 11.9,1,1, 12.037, 10635.922, 124.655, 52529.009 18/09/19,18:27:19,12,09,1, 11.9,1,1, 12.037, 10635.931, 124.642, 52529.019 18/09/19,18:27:19,13,09,1, 11.9,1,1, 12.037, 10635.924, 124.665, 52529.014 18/09/19,18:27:19,14,09,1, 11.9,1,1, 12.037, 10635.921, 124.644, 52529.038 18/09/19,18:27:19,15,09,1, 11.9,1,1, 12.037, 10635.908, 124.647, 52529.057 18/09/19,18:27:19,16,09,1, 11.9,1,1, 12.037, 10635.920, 124.663, 52529.067 18/09/19,18:27:19,17,09,1, 11.9,1,1, 12.037, 10635.926, 124.664, 52529.043 18/09/19,18:27:19,18,09,1, 11.9,1,1, 12.037, 10635.920, 124.650, 52529.035 18/09/19,18:27:19,19,09,1, 11.9,1,1, 12.037, 10635.924, 124.634, 52529.034 18/09/19,18:27:20,00,09,1, 11.9,1,1, 12.039, 10635.916, 124.634, 52529.034 18/09/19,18:27:20,01,09,1, 11.9,1,1, 12.039, 10635.915, 124.645, 52529.027 18/09/19,18:27:20,02,09,1, 11.9,1,1, 12.039, 10635.924, 124.654, 52529.057 18/09/19,18:27:20,03,09,1, 11.9,1,1, 12.039, 10635.918, 124.662, 52528.996 18/09/19,18:27:20,04,09,1, 11.9,1,1, 12.039, 10635.905, 124.617, 52528.936 18/09/19,18:27:20,05,09,1, 11.9,1,1, 12.039, 10635.925, 124.615, 52528.891 18/09/19,18:27:20,06,09,1, 11.9,1,1, 12.039, 10635.902, 124.623, 52528.909 18/09/19,18:27:20,07,09,1, 11.9,1,1, 12.039, 10635.917, 124.618, 52528.889 18/09/19,18:27:20,08,09,1, 11.9,1,1, 12.039, 10635.926, 124.631, 52528.907 18/09/19,18:27:20,09,09,1, 11.9,1,1, 12.039, 10635.890, 124.653, 52528.884 18/09/19,18:27:20,10,09,1, 11.9,1,1, 12.039, 10635.904, 124.622, 52528.881 18/09/19,18:27:20,11,09,1, 11.9,1,1, 12.039, 10635.890, 124.635, 52528.924 18/09/19,18:27:20,12,09,1, 11.9,1,1, 12.039, 10635.901, 124.605, 52528.908 18/09/19,18:27:20,13,09,1, 11.9,1,1, 12.039, 10635.883, 124.622, 52528.888 18/09/19,18:27:20,14,09,1, 11.9,1,1, 12.039, 10635.940, 124.603, 52528.944 18/09/19,18:27:20,15,09,1, 11.9,1,1, 12.039, 10635.897, 124.623, 52528.897 18/09/19,18:27:20,16,09,1, 11.9,1,1, 12.039, 10635.921, 124.595, 52528.901 18/09/19,18:27:20,17,09,1, 11.9,1,1, 12.039, 10635.913, 124.606, 52528.891 18/09/19,18:27:20,18,09,1, 11.9,1,1, 12.039, 10635.900, 124.592, 52528.910 18/09/19,18:27:20,19,09,1, 11.9,1,1, 12.039, 10635.902, 124.601, 52528.886 18/09/19,18:27:21,00,09,1, 11.8,1,1, 12.037, 10635.899, 124.601, 52528.886 18/09/19,18:27:21,01,09,1, 11.8,1,1, 12.037, 10635.903, 124.605, 52528.918 18/09/19,18:27:21,02,09,1, 11.8,1,1, 12.037, 10635.898, 124.611, 52528.892 18/09/19,18:27:21,03,09,1, 11.8,1,1, 12.037, 10635.911, 124.617, 52528.871 18/09/19,18:27:21,04,09,1, 11.8,1,1, 12.037, 10635.880, 124.607, 52528.892 18/09/19,18:27:21,05,09,1, 11.8,1,1, 12.037, 10635.926, 124.581, 52528.896 18/09/19,18:27:21,06,09,1, 11.8,1,1, 12.037, 10635.920, 124.595, 52528.885 18/09/19,18:27:21,07,09,1, 11.8,1,1, 12.037, 10635.892, 124.581, 52528.873 18/09/19,18:27:21,08,09,1, 11.8,1,1, 12.037, 10635.917, 124.574, 52528.895 18/09/19,18:27:21,09,09,1, 11.8,1,1, 12.037, 10635.906, 124.608, 52528.897 18/09/19,18:27:21,10,09,1, 11.8,1,1, 12.037, 10635.906, 124.594, 52528.890 18/09/19,18:27:21,11,09,1, 11.8,1,1, 12.037, 10635.919, 124.584, 52528.894 18/09/19,18:27:21,12,09,1, 11.8,1,1, 12.037, 10635.896, 124.579, 52528.887 18/09/19,18:27:21,13,09,1, 11.8,1,1, 12.037, 10635.903, 124.578, 52528.860 18/09/19,18:27:21,14,09,1, 11.8,1,1, 12.037, 10635.901, 124.600, 52528.905 18/09/19,18:27:21,15,09,1, 11.8,1,1, 12.037, 10635.924, 124.607, 52528.898 18/09/19,18:27:21,16,09,1, 11.8,1,1, 12.037, 10635.901, 124.592, 52528.880 18/09/19,18:27:21,17,09,1, 11.8,1,1, 12.037, 10635.894, 124.615, 52529.052 18/09/19,18:27:21,18,09,1, 11.8,1,1, 12.037, 10635.935, 124.574, 52528.851 18/09/19,18:27:21,19,09,1, 11.8,1,1, 12.037, 10635.903, 124.589, 52528.871 18/09/19,18:27:22,00,09,1, 11.8,1,1, 12.034, 10635.899, 124.589, 52528.871 18/09/19,18:27:22,01,09,1, 11.8,1,1, 12.034, 10635.921, 124.579, 52528.880 18/09/19,18:27:22,02,09,1, 11.8,1,1, 12.034, 10635.910, 124.566, 52528.875 18/09/19,18:27:22,03,09,1, 11.8,1,1, 12.034, 10635.882, 124.571, 52528.869 18/09/19,18:27:22,04,09,1, 11.8,1,1, 12.034, 10635.888, 124.590, 52528.861 18/09/19,18:27:22,05,09,1, 11.8,1,1, 12.034, 10635.894, 124.573, 52528.899 18/09/19,18:27:22,06,09,1, 11.8,1,1, 12.034, 10635.895, 124.592, 52528.905 18/09/19,18:27:22,07,09,1, 11.8,1,1, 12.034, 10635.920, 124.569, 52528.896 18/09/19,18:27:22,08,09,1, 11.8,1,1, 12.034, 10635.917, 124.591, 52528.894 18/09/19,18:27:22,09,09,1, 11.8,1,1, 12.034, 10635.898, 124.592, 52528.883 18/09/19,18:27:22,10,09,1, 11.8,1,1, 12.034, 10635.905, 124.590, 52528.895 18/09/19,18:27:22,11,09,1, 11.8,1,1, 12.034, 10635.869, 124.575, 52528.863 18/09/19,18:27:22,12,09,1, 11.8,1,1, 12.034, 10635.883, 124.579, 52528.883 18/09/19,18:27:22,13,09,1, 11.8,1,1, 12.034, 10635.905, 124.564, 52528.862 18/09/19,18:27:22,14,09,1, 11.8,1,1, 12.034, 10635.897, 124.575, 52528.864 18/09/19,18:27:22,15,09,1, 11.8,1,1, 12.034, 10635.875, 124.557, 52528.896 18/09/19,18:27:22,16,09,1, 11.8,1,1, 12.034, 10635.916, 124.556, 52528.887 18/09/19,18:27:22,17,09,1, 11.8,1,1, 12.034, 10635.887, 124.570, 52528.870 18/09/19,18:27:22,18,09,1, 11.8,1,1, 12.034, 10635.907, 124.561, 52528.861 18/09/19,18:27:22,19,09,1, 11.8,1,1, 12.034, 10635.903, 124.574, 52528.856 18/09/19,18:27:23,00,09,1, 11.9,1,1, 12.038, 10635.899, 124.574, 52528.856 18/09/19,18:27:23,01,09,1, 11.9,1,1, 12.038, 10635.890, 124.588, 52528.883 18/09/19,18:27:23,02,09,1, 11.9,1,1, 12.038, 10635.904, 124.574, 52528.875 18/09/19,18:27:23,03,09,1, 11.9,1,1, 12.038, 10635.905, 124.581, 52528.866 18/09/19,18:27:23,04,09,1, 11.9,1,1, 12.038, 10635.892, 124.582, 52528.859 18/09/19,18:27:23,05,09,1, 11.9,1,1, 12.038, 10635.908, 124.596, 52528.860 18/09/19,18:27:23,06,09,1, 11.9,1,1, 12.038, 10635.883, 124.558, 52528.861 18/09/19,18:27:23,07,09,1, 11.9,1,1, 12.038, 10635.877, 124.548, 52528.844 18/09/19,18:27:23,08,09,1, 11.9,1,1, 12.038, 10635.915, 124.575, 52528.877 18/09/19,18:27:23,09,09,1, 11.9,1,1, 12.038, 10635.912, 124.596, 52528.862 18/09/19,18:27:23,10,09,1, 11.9,1,1, 12.038, 10635.895, 124.551, 52528.884 18/09/19,18:27:23,11,09,1, 11.9,1,1, 12.038, 10635.896, 124.562, 52528.834 18/09/19,18:27:23,12,09,1, 11.9,1,1, 12.038, 10635.906, 124.560, 52528.856 18/09/19,18:27:23,13,09,1, 11.9,1,1, 12.038, 10635.885, 124.576, 52528.870 18/09/19,18:27:23,14,09,1, 11.9,1,1, 12.038, 10635.901, 124.572, 52528.855 18/09/19,18:27:23,15,09,1, 11.9,1,1, 12.038, 10635.898, 124.578, 52528.864 18/09/19,18:27:23,16,09,1, 11.9,1,1, 12.038, 10635.882, 124.548, 52528.864 18/09/19,18:27:23,17,09,1, 11.9,1,1, 12.038, 10635.897, 124.561, 52528.857 18/09/19,18:27:23,18,09,1, 11.9,1,1, 12.038, 10635.897, 124.561, 52528.854 18/09/19,18:27:23,19,09,1, 11.9,1,1, 12.038, 10635.894, 124.565, 52528.886 18/09/19,18:27:24,00,09,1, 11.8,1,1, 12.035, 10635.891, 124.565, 52528.886 18/09/19,18:27:24,01,09,1, 11.8,1,1, 12.035, 10635.897, 124.574, 52528.854 18/09/19,18:27:24,02,09,1, 11.8,1,1, 12.035, 10635.874, 124.559, 52528.851 18/09/19,18:27:24,03,09,1, 11.8,1,1, 12.035, 10635.897, 124.551, 52528.891 18/09/19,18:27:24,04,09,1, 11.8,1,1, 12.035, 10635.907, 124.546, 52528.871 18/09/19,18:27:24,05,09,1, 11.8,1,1, 12.035, 10635.891, 124.563, 52528.881 18/09/19,18:27:24,06,09,1, 11.8,1,1, 12.035, 10635.891, 124.543, 52528.869 18/09/19,18:27:24,07,09,1, 11.8,1,1, 12.035, 10635.908, 124.535, 52528.853 18/09/19,18:27:24,08,09,1, 11.8,1,1, 12.035, 10635.890, 124.529, 52528.853 18/09/19,18:27:24,09,09,1, 11.8,1,1, 12.035, 10635.901, 124.547, 52528.853 18/09/19,18:27:24,10,09,1, 11.8,1,1, 12.035, 10635.899, 124.557, 52528.854 18/09/19,18:27:24,11,09,1, 11.8,1,1, 12.035, 10635.914, 124.560, 52528.849 18/09/19,18:27:24,12,09,1, 11.8,1,1, 12.035, 10635.865, 124.565, 52528.839 18/09/19,18:27:24,13,09,1, 11.8,1,1, 12.035, 10635.909, 124.564, 52528.873 18/09/19,18:27:24,14,09,1, 11.8,1,1, 12.035, 10635.889, 124.558, 52528.851 18/09/19,18:27:24,15,09,1, 11.8,1,1, 12.035, 10635.875, 124.526, 52528.900 18/09/19,18:27:24,16,09,1, 11.8,1,1, 12.035, 10635.874, 124.559, 52528.851 18/09/19,18:27:24,17,09,1, 11.8,1,1, 12.035, 10635.890, 124.556, 52528.850 18/09/19,18:27:24,18,09,1, 11.8,1,1, 12.035, 10635.892, 124.554, 52528.875 18/09/19,18:27:24,19,09,1, 11.8,1,1, 12.035, 10635.902, 124.551, 52528.864 18/09/19,18:27:25,00,09,1, 11.9,1,1, 12.033, 10635.899, 124.551, 52528.864 18/09/19,18:27:25,01,09,1, 11.9,1,1, 12.033, 10635.883, 124.543, 52528.861 18/09/19,18:27:25,02,09,1, 11.9,1,1, 12.033, 10635.897, 124.571, 52528.887 18/09/19,18:27:25,03,09,1, 11.9,1,1, 12.033, 10635.874, 124.566, 52528.899 18/09/19,18:27:25,04,09,1, 11.9,1,1, 12.033, 10635.888, 124.572, 52528.829 18/09/19,18:27:25,05,09,1, 11.9,1,1, 12.033, 10635.877, 124.545, 52528.816 18/09/19,18:27:25,06,09,1, 11.9,1,1, 12.033, 10635.895, 124.556, 52528.867 18/09/19,18:27:25,07,09,1, 11.9,1,1, 12.033, 10635.902, 124.554, 52528.890 18/09/19,18:27:25,08,09,1, 11.9,1,1, 12.033, 10635.893, 124.555, 52528.859 18/09/19,18:27:25,09,09,1, 11.9,1,1, 12.033, 10635.879, 124.559, 52528.856 18/09/19,18:27:25,10,09,1, 11.9,1,1, 12.033, 10635.895, 124.536, 52528.865 18/09/19,18:27:25,11,09,1, 11.9,1,1, 12.033, 10635.917, 124.546, 52528.903 18/09/19,18:27:25,12,09,1, 11.9,1,1, 12.033, 10635.886, 124.533, 52528.864 18/09/19,18:27:25,13,09,1, 11.9,1,1, 12.033, 10635.878, 124.540, 52528.839 18/09/19,18:27:25,14,09,1, 11.9,1,1, 12.033, 10635.917, 124.561, 52528.876 18/09/19,18:27:25,15,09,1, 11.9,1,1, 12.033, 10635.884, 124.538, 52528.852 18/09/19,18:27:25,16,09,1, 11.9,1,1, 12.033, 10635.903, 124.522, 52528.855 18/09/19,18:27:25,17,09,1, 11.9,1,1, 12.033, 10635.887, 124.550, 52528.875 18/09/19,18:27:25,18,09,1, 11.9,1,1, 12.033, 10635.909, 124.544, 52528.872 18/09/19,18:27:25,19,09,1, 11.9,1,1, 12.033, 10635.878, 124.535, 52528.825 18/09/19,18:27:26,00,09,1, 11.8,1,1, 12.039, 10635.874, 124.535, 52528.825 18/09/19,18:27:26,01,09,1, 11.8,1,1, 12.039, 10635.895, 124.521, 52528.856 18/09/19,18:27:26,02,09,1, 11.8,1,1, 12.039, 10635.887, 124.534, 52528.876 18/09/19,18:27:26,03,09,1, 11.8,1,1, 12.039, 10635.873, 124.523, 52528.823 18/09/19,18:27:26,04,09,1, 11.8,1,1, 12.039, 10635.888, 124.538, 52528.796 18/09/19,18:27:26,05,09,1, 11.8,1,1, 12.039, 10635.873, 124.537, 52528.811 18/09/19,18:27:26,06,09,1, 11.8,1,1, 12.039, 10635.900, 124.545, 52528.841 18/09/19,18:27:26,07,09,1, 11.8,1,1, 12.039, 10635.883, 124.556, 52528.809 18/09/19,18:27:26,08,09,1, 11.8,1,1, 12.039, 10635.867, 124.564, 52528.841 18/09/19,18:27:26,09,09,1, 11.8,1,1, 12.039, 10635.869, 124.556, 52528.863 18/09/19,18:27:26,10,09,1, 11.8,1,1, 12.039, 10635.879, 124.547, 52528.814 18/09/19,18:27:26,11,09,1, 11.8,1,1, 12.039, 10635.901, 124.528, 52528.844 18/09/19,18:27:26,12,09,1, 11.8,1,1, 12.039, 10635.901, 124.523, 52528.837 18/09/19,18:27:26,13,09,1, 11.8,1,1, 12.039, 10635.889, 124.511, 52528.835 18/09/19,18:27:26,14,09,1, 11.8,1,1, 12.039, 10635.893, 124.544, 52528.853 18/09/19,18:27:26,15,09,1, 11.8,1,1, 12.039, 10635.917, 124.514, 52528.873 18/09/19,18:27:26,16,09,1, 11.8,1,1, 12.039, 10635.900, 124.502, 52528.833 18/09/19,18:27:26,17,09,1, 11.8,1,1, 12.039, 10635.891, 124.517, 52528.839 18/09/19,18:27:26,18,09,1, 11.8,1,1, 12.039, 10635.861, 124.511, 52528.829 18/09/19,18:27:26,19,09,1, 11.8,1,1, 12.039, 10635.921, 124.520, 52528.840 18/09/19,18:27:27,00,09,1, 11.8,1,1, 12.036, 10635.916, 124.520, 52528.840 18/09/19,18:27:27,01,09,1, 11.8,1,1, 12.036, 10635.909, 124.543, 52528.845 18/09/19,18:27:27,02,09,1, 11.8,1,1, 12.036, 10635.871, 124.524, 52528.838 18/09/19,18:27:27,03,09,1, 11.8,1,1, 12.036, 10635.919, 124.518, 52528.834 18/09/19,18:27:27,04,09,1, 11.8,1,1, 12.036, 10635.874, 124.529, 52528.845 18/09/19,18:27:27,05,09,1, 11.8,1,1, 12.036, 10635.906, 124.528, 52528.840 18/09/19,18:27:27,06,09,1, 11.8,1,1, 12.036, 10635.893, 124.536, 52528.874 18/09/19,18:27:27,07,09,1, 11.8,1,1, 12.036, 10635.917, 124.526, 52529.039 18/09/19,18:27:27,08,09,1, 11.8,1,1, 12.036, 10635.911, 124.525, 52528.748 18/09/19,18:27:27,09,09,1, 11.8,1,1, 12.036, 10635.920, 124.510, 52528.801 18/09/19,18:27:27,10,09,1, 11.8,1,1, 12.036, 10635.917, 124.507, 52528.824 18/09/19,18:27:27,11,09,1, 11.8,1,1, 12.036, 10635.910, 124.518, 52528.837 18/09/19,18:27:27,12,09,1, 11.8,1,1, 12.036, 10635.904, 124.498, 52528.848 18/09/19,18:27:27,13,09,1, 11.8,1,1, 12.036, 10635.897, 124.490, 52528.854 18/09/19,18:27:27,14,09,1, 11.8,1,1, 12.036, 10635.896, 124.520, 52528.840 18/09/19,18:27:27,15,09,1, 11.8,1,1, 12.036, 10635.887, 124.489, 52528.855 18/09/19,18:27:27,16,09,1, 11.8,1,1, 12.036, 10635.880, 124.516, 52528.838 18/09/19,18:27:27,17,09,1, 11.8,1,1, 12.036, 10635.895, 124.522, 52528.847 18/09/19,18:27:27,18,09,1, 11.8,1,1, 12.036, 10635.887, 124.526, 52528.863 18/09/19,18:27:27,19,09,1, 11.8,1,1, 12.036, 10635.894, 124.520, 52528.879 18/09/19,18:27:28,00,09,1, 11.8,1,1, 12.034, 10635.891, 124.520, 52528.879 18/09/19,18:27:28,01,09,1, 11.8,1,1, 12.034, 10635.877, 124.534, 52528.796 18/09/19,18:27:28,02,09,1, 11.8,1,1, 12.034, 10635.884, 124.502, 52528.862 18/09/19,18:27:28,03,09,1, 11.8,1,1, 12.034, 10635.915, 124.523, 52528.851 18/09/19,18:27:28,04,09,1, 11.8,1,1, 12.034, 10635.899, 124.506, 52528.849 18/09/19,18:27:28,05,09,1, 11.8,1,1, 12.034, 10635.906, 124.513, 52528.871 18/09/19,18:27:28,06,09,1, 11.8,1,1, 12.034, 10635.887, 124.511, 52528.870 18/09/19,18:27:28,07,09,1, 11.8,1,1, 12.034, 10635.899, 124.527, 52528.853 18/09/19,18:27:28,08,09,1, 11.8,1,1, 12.034, 10635.888, 124.489, 52528.817 18/09/19,18:27:28,09,09,1, 11.8,1,1, 12.034, 10635.916, 124.507, 52528.841 18/09/19,18:27:28,10,09,1, 11.8,1,1, 12.034, 10635.903, 124.489, 52528.841 18/09/19,18:27:28,11,09,1, 11.8,1,1, 12.034, 10635.916, 124.499, 52528.867 18/09/19,18:27:28,12,09,1, 11.8,1,1, 12.034, 10635.890, 124.496, 52528.845 18/09/19,18:27:28,13,09,1, 11.8,1,1, 12.034, 10635.903, 124.497, 52528.840 18/09/19,18:27:28,14,09,1, 11.8,1,1, 12.034, 10635.887, 124.494, 52528.789 18/09/19,18:27:28,15,09,1, 11.8,1,1, 12.034, 10635.889, 124.532, 52528.827 18/09/19,18:27:28,16,09,1, 11.8,1,1, 12.034, 10635.902, 124.485, 52528.842 18/09/19,18:27:28,17,09,1, 11.8,1,1, 12.034, 10635.905, 124.515, 52528.837 18/09/19,18:27:28,18,09,1, 11.8,1,1, 12.034, 10635.897, 124.501, 52528.813 18/09/19,18:27:28,19,09,1, 11.8,1,1, 12.034, 10635.902, 124.516, 52528.857 18/09/19,18:27:29,00,09,1, 11.8,1,1, 12.036, 10635.899, 124.516, 52528.857 18/09/19,18:27:29,01,09,1, 11.8,1,1, 12.036, 10635.899, 124.514, 52528.839 18/09/19,18:27:29,02,09,1, 11.8,1,1, 12.036, 10635.892, 124.508, 52528.819 18/09/19,18:27:29,03,09,1, 11.8,1,1, 12.036, 10635.896, 124.517, 52528.851 18/09/19,18:27:29,04,09,1, 11.8,1,1, 12.036, 10635.881, 124.509, 52528.816 18/09/19,18:27:29,05,09,1, 11.8,1,1, 12.036, 10635.898, 124.501, 52528.889 18/09/19,18:27:29,06,09,1, 11.8,1,1, 12.036, 10635.888, 124.497, 52528.867 18/09/19,18:27:29,07,09,1, 11.8,1,1, 12.036, 10635.898, 124.512, 52528.860 18/09/19,18:27:29,08,09,1, 11.8,1,1, 12.036, 10635.891, 124.477, 52528.840 18/09/19,18:27:29,09,09,1, 11.8,1,1, 12.036, 10635.893, 124.498, 52528.836 18/09/19,18:27:29,10,09,1, 11.8,1,1, 12.036, 10635.878, 124.510, 52528.837 18/09/19,18:27:29,11,09,1, 11.8,1,1, 12.036, 10635.897, 124.508, 52528.847 18/09/19,18:27:29,12,09,1, 11.8,1,1, 12.036, 10635.893, 124.488, 52528.808 18/09/19,18:27:29,13,09,1, 11.8,1,1, 12.036, 10635.870, 124.522, 52528.793 18/09/19,18:27:29,14,09,1, 11.8,1,1, 12.036, 10635.899, 124.511, 52528.832 18/09/19,18:27:29,15,09,1, 11.8,1,1, 12.036, 10635.903, 124.491, 52528.822 18/09/19,18:27:29,16,09,1, 11.8,1,1, 12.036, 10635.902, 124.501, 52528.816 18/09/19,18:27:29,17,09,1, 11.8,1,1, 12.036, 10635.899, 124.481, 52528.816 18/09/19,18:27:29,18,09,1, 11.8,1,1, 12.036, 10635.891, 124.500, 52528.820 18/09/19,18:27:29,19,09,1, 11.8,1,1, 12.036, 10635.877, 124.493, 52528.806 18/09/19,18:27:30,00,09,1, 11.9,1,1, 12.040, 10635.874, 124.493, 52528.806 18/09/19,18:27:30,01,09,1, 11.9,1,1, 12.040, 10635.902, 124.503, 52528.813 18/09/19,18:27:30,02,09,1, 11.9,1,1, 12.040, 10635.901, 124.517, 52528.855 18/09/19,18:27:30,03,09,1, 11.9,1,1, 12.040, 10635.895, 124.484, 52528.840 18/09/19,18:27:30,04,09,1, 11.9,1,1, 12.040, 10635.898, 124.509, 52528.835 18/09/19,18:27:30,05,09,1, 11.9,1,1, 12.040, 10635.900, 124.485, 52528.815 18/09/19,18:27:30,06,09,1, 11.9,1,1, 12.040, 10635.894, 124.511, 52528.822 18/09/19,18:27:30,07,09,1, 11.9,1,1, 12.040, 10635.917, 124.523, 52528.789 18/09/19,18:27:30,08,09,1, 11.9,1,1, 12.040, 10635.901, 124.489, 52528.799 18/09/19,18:27:30,09,09,1, 11.9,1,1, 12.040, 10635.903, 124.515, 52528.835 18/09/19,18:27:30,10,09,1, 11.9,1,1, 12.040, 10635.884, 124.501, 52528.851 18/09/19,18:27:30,11,09,1, 11.9,1,1, 12.040, 10635.882, 124.494, 52528.830 18/09/19,18:27:30,12,09,1, 11.9,1,1, 12.040, 10635.888, 124.531, 52528.848 18/09/19,18:27:30,13,09,1, 11.9,1,1, 12.040, 10635.890, 124.497, 52528.813 18/09/19,18:27:30,14,09,1, 11.9,1,1, 12.040, 10635.876, 124.496, 52528.817 18/09/19,18:27:30,15,09,1, 11.9,1,1, 12.040, 10635.879, 124.505, 52528.830 18/09/19,18:27:30,16,09,1, 11.9,1,1, 12.040, 10635.866, 124.519, 52528.844 18/09/19,18:27:30,17,09,1, 11.9,1,1, 12.040, 10635.877, 124.498, 52528.809 18/09/19,18:27:30,18,09,1, 11.9,1,1, 12.040, 10635.864, 124.509, 52528.785 18/09/19,18:27:30,19,09,1, 11.9,1,1, 12.040, 10635.883, 124.487, 52528.807 18/09/19,18:27:31,00,09,1, 11.8,1,1, 12.033, 10635.883, 124.487, 52528.807 18/09/19,18:27:31,01,09,1, 11.8,1,1, 12.033, 10635.888, 124.523, 52528.846 18/09/19,18:27:31,02,09,1, 11.8,1,1, 12.033, 10635.897, 124.514, 52528.827 18/09/19,18:27:31,03,09,1, 11.8,1,1, 12.033, 10635.870, 124.493, 52528.820 18/09/19,18:27:31,04,09,1, 11.8,1,1, 12.033, 10635.871, 124.496, 52528.810 18/09/19,18:27:31,05,09,1, 11.8,1,1, 12.033, 10635.893, 124.498, 52528.800 18/09/19,18:27:31,06,09,1, 11.8,1,1, 12.033, 10635.899, 124.476, 52528.812 18/09/19,18:27:31,07,09,1, 11.8,1,1, 12.033, 10635.903, 124.492, 52528.820 18/09/19,18:27:31,08,09,1, 11.8,1,1, 12.033, 10635.897, 124.488, 52528.813 18/09/19,18:27:31,09,09,1, 11.8,1,1, 12.033, 10635.878, 124.495, 52528.870 18/09/19,18:27:31,10,09,1, 11.8,1,1, 12.033, 10635.878, 124.494, 52528.831 18/09/19,18:27:31,11,09,1, 11.8,1,1, 12.033, 10635.882, 124.488, 52528.859 18/09/19,18:27:31,12,09,1, 11.8,1,1, 12.033, 10635.882, 124.467, 52528.804 18/09/19,18:27:31,13,09,1, 11.8,1,1, 12.033, 10635.885, 124.487, 52528.810 18/09/19,18:27:31,14,09,1, 11.8,1,1, 12.033, 10635.887, 124.496, 52528.819 18/09/19,18:27:31,15,09,1, 11.8,1,1, 12.033, 10635.877, 124.521, 52528.844 18/09/19,18:27:31,16,09,1, 11.8,1,1, 12.033, 10635.865, 124.471, 52528.819 18/09/19,18:27:31,17,09,1, 11.8,1,1, 12.033, 10635.872, 124.510, 52528.826 18/09/19,18:27:31,18,09,1, 11.8,1,1, 12.033, 10635.890, 124.466, 52528.818 18/09/19,18:27:31,19,09,1, 11.8,1,1, 12.033, 10635.865, 124.480, 52528.779 18/09/19,18:27:32,00,09,1, 11.8,1,1, 12.038, 10635.858, 124.480, 52528.779 18/09/19,18:27:32,01,09,1, 11.8,1,1, 12.038, 10635.875, 124.471, 52528.812 18/09/19,18:27:32,02,09,1, 11.8,1,1, 12.038, 10635.859, 124.492, 52528.791 18/09/19,18:27:32,03,09,1, 11.8,1,1, 12.038, 10635.869, 124.482, 52528.816 18/09/19,18:27:32,04,09,1, 11.8,1,1, 12.038, 10635.914, 124.472, 52528.788 18/09/19,18:27:32,05,09,1, 11.8,1,1, 12.038, 10635.880, 124.495, 52528.791 18/09/19,18:27:32,06,09,1, 11.8,1,1, 12.038, 10635.880, 124.469, 52528.824 18/09/19,18:27:32,07,09,1, 11.8,1,1, 12.038, 10635.884, 124.476, 52528.827 18/09/19,18:27:32,08,09,1, 11.8,1,1, 12.038, 10635.886, 124.472, 52528.842 18/09/19,18:27:32,09,09,1, 11.8,1,1, 12.038, 10635.878, 124.469, 52528.845 18/09/19,18:27:32,10,09,1, 11.8,1,1, 12.038, 10635.888, 124.473, 52528.811 18/09/19,18:27:32,11,09,1, 11.8,1,1, 12.038, 10635.882, 124.484, 52528.848 18/09/19,18:27:32,12,09,1, 11.8,1,1, 12.038, 10635.853, 124.484, 52528.827 18/09/19,18:27:32,13,09,1, 11.8,1,1, 12.038, 10635.860, 124.486, 52528.827 18/09/19,18:27:32,14,09,1, 11.8,1,1, 12.038, 10635.893, 124.473, 52528.852 18/09/19,18:27:32,15,09,1, 11.8,1,1, 12.038, 10635.892, 124.485, 52528.815 18/09/19,18:27:32,16,09,1, 11.8,1,1, 12.038, 10635.908, 124.492, 52528.831 18/09/19,18:27:32,17,09,1, 11.8,1,1, 12.038, 10635.881, 124.480, 52528.817 18/09/19,18:27:32,18,09,1, 11.8,1,1, 12.038, 10635.880, 124.465, 52528.829 18/09/19,18:27:32,19,09,1, 11.8,1,1, 12.038, 10635.874, 124.472, 52528.836 18/09/19,18:27:33,00,09,1, 11.8,1,1, 12.039, 10635.874, 124.472, 52528.836 18/09/19,18:27:33,01,09,1, 11.8,1,1, 12.039, 10635.888, 124.489, 52528.821 18/09/19,18:27:33,02,09,1, 11.8,1,1, 12.039, 10635.894, 124.454, 52528.830 18/09/19,18:27:33,03,09,1, 11.8,1,1, 12.039, 10635.895, 124.480, 52528.810 18/09/19,18:27:33,04,09,1, 11.8,1,1, 12.039, 10635.876, 124.458, 52528.849 18/09/19,18:27:33,05,09,1, 11.8,1,1, 12.039, 10635.893, 124.456, 52528.827 18/09/19,18:27:33,06,09,1, 11.8,1,1, 12.039, 10635.900, 124.451, 52528.835 18/09/19,18:27:33,07,09,1, 11.8,1,1, 12.039, 10635.880, 124.470, 52528.805 18/09/19,18:27:33,08,09,1, 11.8,1,1, 12.039, 10635.849, 124.472, 52528.793 18/09/19,18:27:33,09,09,1, 11.8,1,1, 12.039, 10635.867, 124.472, 52528.844 18/09/19,18:27:33,10,09,1, 11.8,1,1, 12.039, 10635.886, 124.456, 52528.856 18/09/19,18:27:33,11,09,1, 11.8,1,1, 12.039, 10635.885, 124.464, 52528.860 18/09/19,18:27:33,12,09,1, 11.8,1,1, 12.039, 10635.883, 124.458, 52528.854 18/09/19,18:27:33,13,09,1, 11.8,1,1, 12.039, 10635.868, 124.467, 52528.816 18/09/19,18:27:33,14,09,1, 11.8,1,1, 12.039, 10635.902, 124.472, 52528.837 18/09/19,18:27:33,15,09,1, 11.8,1,1, 12.039, 10635.906, 124.471, 52528.851 18/09/19,18:27:33,16,09,1, 11.8,1,1, 12.039, 10635.876, 124.455, 52528.799 18/09/19,18:27:33,17,09,1, 11.8,1,1, 12.039, 10635.881, 124.450, 52528.820 18/09/19,18:27:33,18,09,1, 11.8,1,1, 12.039, 10635.883, 124.434, 52528.810 18/09/19,18:27:33,19,09,1, 11.8,1,1, 12.039, 10635.882, 124.461, 52528.812 18/09/19,18:27:34,00,09,1, 11.8,1,1, 12.036, 10635.874, 124.461, 52528.812 18/09/19,18:27:34,01,09,1, 11.8,1,1, 12.036, 10635.877, 124.456, 52528.846 18/09/19,18:27:34,02,09,1, 11.8,1,1, 12.036, 10635.887, 124.451, 52528.846 18/09/19,18:27:34,03,09,1, 11.8,1,1, 12.036, 10635.890, 124.458, 52528.821 18/09/19,18:27:34,04,09,1, 11.8,1,1, 12.036, 10635.879, 124.449, 52528.841 18/09/19,18:27:34,05,09,1, 11.8,1,1, 12.036, 10635.909, 124.445, 52528.786 18/09/19,18:27:34,06,09,1, 11.8,1,1, 12.036, 10635.910, 124.437, 52528.818 18/09/19,18:27:34,07,09,1, 11.8,1,1, 12.036, 10635.878, 124.465, 52528.816 18/09/19,18:27:34,08,09,1, 11.8,1,1, 12.036, 10635.883, 124.465, 52528.849 18/09/19,18:27:34,09,09,1, 11.8,1,1, 12.036, 10635.873, 124.475, 52528.807 18/09/19,18:27:34,10,09,1, 11.8,1,1, 12.036, 10635.889, 124.466, 52528.810 18/09/19,18:27:34,11,09,1, 11.8,1,1, 12.036, 10635.888, 124.473, 52528.784 18/09/19,18:27:34,12,09,1, 11.8,1,1, 12.036, 10635.884, 124.458, 52528.794 18/09/19,18:27:34,13,09,1, 11.8,1,1, 12.036, 10635.885, 124.460, 52528.841 18/09/19,18:27:34,14,09,1, 11.8,1,1, 12.036, 10635.874, 124.456, 52528.794 18/09/19,18:27:34,15,09,1, 11.8,1,1, 12.036, 10635.884, 124.456, 52528.818 18/09/19,18:27:34,16,09,1, 11.8,1,1, 12.036, 10635.881, 124.466, 52528.825 18/09/19,18:27:34,17,09,1, 11.8,1,1, 12.036, 10635.910, 124.434, 52528.829 18/09/19,18:27:34,18,09,1, 11.8,1,1, 12.036, 10635.888, 124.464, 52528.808 18/09/19,18:27:34,19,09,1, 11.8,1,1, 12.036, 10635.887, 124.450, 52528.813 18/09/19,18:27:35,00,09,1, 11.9,1,1, 12.037, 10635.883, 124.450, 52528.813 18/09/19,18:27:35,01,09,1, 11.9,1,1, 12.037, 10635.904, 124.462, 52528.823 18/09/19,18:27:35,02,09,1, 11.9,1,1, 12.037, 10635.892, 124.482, 52528.837 18/09/19,18:27:35,03,09,1, 11.9,1,1, 12.037, 10635.887, 124.455, 52528.880 18/09/19,18:27:35,04,09,1, 11.9,1,1, 12.037, 10635.875, 124.469, 52528.843 18/09/19,18:27:35,05,09,1, 11.9,1,1, 12.037, 10635.868, 124.451, 52528.816 18/09/19,18:27:35,06,09,1, 11.9,1,1, 12.037, 10635.864, 124.460, 52528.845 18/09/19,18:27:35,07,09,1, 11.9,1,1, 12.037, 10635.870, 124.464, 52528.820 18/09/19,18:27:35,08,09,1, 11.9,1,1, 12.037, 10635.889, 124.468, 52528.859 18/09/19,18:27:35,09,09,1, 11.9,1,1, 12.037, 10635.863, 124.439, 52528.812 18/09/19,18:27:35,10,09,1, 11.9,1,1, 12.037, 10635.856, 124.458, 52528.830 18/09/19,18:27:35,11,09,1, 11.9,1,1, 12.037, 10635.892, 124.456, 52528.835 18/09/19,18:27:35,12,09,1, 11.9,1,1, 12.037, 10635.863, 124.436, 52528.847 18/09/19,18:27:35,13,09,1, 11.9,1,1, 12.037, 10635.869, 124.441, 52528.832 18/09/19,18:27:35,14,09,1, 11.9,1,1, 12.037, 10635.858, 124.438, 52528.827 18/09/19,18:27:35,15,09,1, 11.9,1,1, 12.037, 10635.867, 124.436, 52528.850 18/09/19,18:27:35,16,09,1, 11.9,1,1, 12.037, 10635.870, 124.445, 52528.808 18/09/19,18:27:35,17,09,1, 11.9,1,1, 12.037, 10635.897, 124.455, 52528.801 18/09/19,18:27:35,18,09,1, 11.9,1,1, 12.037, 10635.884, 124.431, 52528.792 18/09/19,18:27:35,19,09,1, 11.9,1,1, 12.037, 10635.882, 124.436, 52528.854 18/09/19,18:27:36,00,09,1, 11.9,1,1, 12.037, 10635.874, 124.436, 52528.854 18/09/19,18:27:36,01,09,1, 11.9,1,1, 12.037, 10635.920, 124.436, 52528.828 18/09/19,18:27:36,02,09,1, 11.9,1,1, 12.037, 10635.876, 124.455, 52528.809 18/09/19,18:27:36,03,09,1, 11.9,1,1, 12.037, 10635.881, 124.450, 52528.815 18/09/19,18:27:36,04,09,1, 11.9,1,1, 12.037, 10635.886, 124.431, 52528.790 18/09/19,18:27:36,05,09,1, 11.9,1,1, 12.037, 10635.852, 124.435, 52528.790 18/09/19,18:27:36,06,09,1, 11.9,1,1, 12.037, 10635.905, 124.453, 52528.837 18/09/19,18:27:36,07,09,1, 11.9,1,1, 12.037, 10635.890, 124.451, 52528.814 18/09/19,18:27:36,08,09,1, 11.9,1,1, 12.037, 10635.876, 124.464, 52528.813 18/09/19,18:27:36,09,09,1, 11.9,1,1, 12.037, 10635.903, 124.459, 52528.810 18/09/19,18:27:36,10,09,1, 11.9,1,1, 12.037, 10635.905, 124.456, 52528.799 18/09/19,18:27:36,11,09,1, 11.9,1,1, 12.037, 10635.904, 124.467, 52528.810 18/09/19,18:27:36,12,09,1, 11.9,1,1, 12.037, 10635.884, 124.429, 52528.806 18/09/19,18:27:36,13,09,1, 11.9,1,1, 12.037, 10635.895, 124.417, 52528.805 18/09/19,18:27:36,14,09,1, 11.9,1,1, 12.037, 10635.878, 124.448, 52528.803 18/09/19,18:27:36,15,09,1, 11.9,1,1, 12.037, 10635.904, 124.454, 52528.807 18/09/19,18:27:36,16,09,1, 11.9,1,1, 12.037, 10635.861, 124.449, 52528.683 18/09/19,18:27:36,17,09,1, 11.9,1,1, 12.037, 10635.885, 124.452, 52528.853 18/09/19,18:27:36,18,09,1, 11.9,1,1, 12.037, 10635.878, 124.447, 52528.824 18/09/19,18:27:36,19,09,1, 11.9,1,1, 12.037, 10635.884, 124.433, 52528.814 18/09/19,18:27:37,00,09,1, 11.9,1,1, 12.033, 10635.883, 124.433, 52528.814 18/09/19,18:27:37,01,09,1, 11.9,1,1, 12.033, 10635.878, 124.442, 52528.837 18/09/19,18:27:37,02,09,1, 11.9,1,1, 12.033, 10635.844, 124.456, 52528.857 18/09/19,18:27:37,03,09,1, 11.9,1,1, 12.033, 10635.887, 124.426, 52528.866 18/09/19,18:27:37,04,09,1, 11.9,1,1, 12.033, 10635.875, 124.438, 52528.820 18/09/19,18:27:37,05,09,1, 11.9,1,1, 12.033, 10635.882, 124.452, 52528.794 18/09/19,18:27:37,06,09,1, 11.9,1,1, 12.033, 10635.868, 124.437, 52528.809 18/09/19,18:27:37,07,09,1, 11.9,1,1, 12.033, 10635.889, 124.439, 52528.798 18/09/19,18:27:37,08,09,1, 11.9,1,1, 12.033, 10635.914, 124.448, 52528.803 18/09/19,18:27:37,09,09,1, 11.9,1,1, 12.033, 10635.881, 124.441, 52528.822 18/09/19,18:27:37,10,09,1, 11.9,1,1, 12.033, 10635.868, 124.437, 52528.784 18/09/19,18:27:37,11,09,1, 11.9,1,1, 12.033, 10635.897, 124.401, 52528.870 18/09/19,18:27:37,12,09,1, 11.9,1,1, 12.033, 10635.898, 124.442, 52528.836 18/09/19,18:27:37,13,09,1, 11.9,1,1, 12.033, 10635.879, 124.440, 52528.800 18/09/19,18:27:37,14,09,1, 11.9,1,1, 12.033, 10635.878, 124.453, 52528.785 18/09/19,18:27:37,15,09,1, 11.9,1,1, 12.033, 10635.891, 124.443, 52528.819 18/09/19,18:27:37,16,09,1, 11.9,1,1, 12.033, 10635.886, 124.450, 52528.832 18/09/19,18:27:37,17,09,1, 11.9,1,1, 12.033, 10635.903, 124.440, 52528.815 18/09/19,18:27:37,18,09,1, 11.9,1,1, 12.033, 10635.903, 124.443, 52528.807 18/09/19,18:27:37,19,09,1, 11.9,1,1, 12.033, 10635.900, 124.445, 52528.783 18/09/19,18:27:38,00,09,1, 11.9,1,1, 12.037, 10635.899, 124.445, 52528.783 18/09/19,18:27:38,01,09,1, 11.9,1,1, 12.037, 10635.895, 124.449, 52528.807 18/09/19,18:27:38,02,09,1, 11.9,1,1, 12.037, 10635.873, 124.438, 52528.834 18/09/19,18:27:38,03,09,1, 11.9,1,1, 12.037, 10635.863, 124.446, 52528.953 18/09/19,18:27:38,04,09,1, 11.9,1,1, 12.037, 10635.924, 124.437, 52528.930 18/09/19,18:27:38,05,09,1, 11.9,1,1, 12.037, 10635.870, 124.441, 52528.779 18/09/19,18:27:38,06,09,1, 11.9,1,1, 12.037, 10635.909, 124.432, 52528.796 18/09/19,18:27:38,07,09,1, 11.9,1,1, 12.037, 10635.905, 124.443, 52528.816 18/09/19,18:27:38,08,09,1, 11.9,1,1, 12.037, 10635.883, 124.441, 52528.815 18/09/19,18:27:38,09,09,1, 11.9,1,1, 12.037, 10635.895, 124.436, 52528.821 18/09/19,18:27:38,10,09,1, 11.9,1,1, 12.037, 10635.898, 124.453, 52528.830 18/09/19,18:27:38,11,09,1, 11.9,1,1, 12.037, 10635.894, 124.447, 52528.831 18/09/19,18:27:38,12,09,1, 11.9,1,1, 12.037, 10635.886, 124.436, 52528.835 18/09/19,18:27:38,13,09,1, 11.9,1,1, 12.037, 10635.887, 124.444, 52528.846 18/09/19,18:27:38,14,09,1, 11.9,1,1, 12.037, 10635.894, 124.439, 52528.835 18/09/19,18:27:38,15,09,1, 11.9,1,1, 12.037, 10635.899, 124.462, 52528.804 18/09/19,18:27:38,16,09,1, 11.9,1,1, 12.037, 10635.882, 124.415, 52528.795 18/09/19,18:27:38,17,09,1, 11.9,1,1, 12.037, 10635.894, 124.432, 52528.825 18/09/19,18:27:38,18,09,1, 11.9,1,1, 12.037, 10635.887, 124.439, 52528.804 18/09/19,18:27:38,19,09,1, 11.9,1,1, 12.037, 10635.879, 124.437, 52528.846 18/09/19,18:27:39,00,09,1, 11.9,1,1, 12.036, 10635.874, 124.437, 52528.846 18/09/19,18:27:39,01,09,1, 11.9,1,1, 12.036, 10635.884, 124.433, 52528.839 18/09/19,18:27:39,02,09,1, 11.9,1,1, 12.036, 10635.888, 124.434, 52528.822 18/09/19,18:27:39,03,09,1, 11.9,1,1, 12.036, 10635.881, 124.427, 52528.821 18/09/19,18:27:39,04,09,1, 11.9,1,1, 12.036, 10635.900, 124.441, 52528.829 18/09/19,18:27:39,05,09,1, 11.9,1,1, 12.036, 10635.860, 124.430, 52528.814 18/09/19,18:27:39,06,09,1, 11.9,1,1, 12.036, 10635.879, 124.416, 52528.848 18/09/19,18:27:39,07,09,1, 11.9,1,1, 12.036, 10635.894, 124.433, 52528.835 18/09/19,18:27:39,08,09,1, 11.9,1,1, 12.036, 10635.880, 124.418, 52528.854 18/09/19,18:27:39,09,09,1, 11.9,1,1, 12.036, 10635.898, 124.436, 52528.825 18/09/19,18:27:39,10,09,1, 11.9,1,1, 12.036, 10635.884, 124.422, 52528.853 18/09/19,18:27:39,11,09,1, 11.9,1,1, 12.036, 10635.869, 124.410, 52528.833 18/09/19,18:27:39,12,09,1, 11.9,1,1, 12.036, 10635.873, 124.439, 52528.808 18/09/19,18:27:39,13,09,1, 11.9,1,1, 12.036, 10635.881, 124.398, 52528.809 18/09/19,18:27:39,14,09,1, 11.9,1,1, 12.036, 10635.891, 124.441, 52528.828 18/09/19,18:27:39,15,09,1, 11.9,1,1, 12.036, 10635.864, 124.416, 52528.819 18/09/19,18:27:39,16,09,1, 11.9,1,1, 12.036, 10635.880, 124.415, 52528.799 18/09/19,18:27:39,17,09,1, 11.9,1,1, 12.036, 10635.908, 124.414, 52528.846 18/09/19,18:27:39,18,09,1, 11.9,1,1, 12.036, 10635.887, 124.421, 52528.858 18/09/19,18:27:39,19,09,1, 11.9,1,1, 12.036, 10635.887, 124.425, 52528.842 18/09/19,18:27:40,00,09,1, 11.8,1,1, 12.034, 10635.883, 124.425, 52528.842 18/09/19,18:27:40,01,09,1, 11.8,1,1, 12.034, 10635.892, 124.446, 52528.858 18/09/19,18:27:40,02,09,1, 11.8,1,1, 12.034, 10635.899, 124.444, 52528.847 18/09/19,18:27:40,03,09,1, 11.8,1,1, 12.034, 10635.904, 124.431, 52528.838 18/09/19,18:27:40,04,09,1, 11.8,1,1, 12.034, 10635.898, 124.426, 52528.851 18/09/19,18:27:40,05,09,1, 11.8,1,1, 12.034, 10635.900, 124.420, 52528.825 18/09/19,18:27:40,06,09,1, 11.8,1,1, 12.034, 10635.889, 124.433, 52528.785 18/09/19,18:27:40,07,09,1, 11.8,1,1, 12.034, 10635.879, 124.431, 52528.825 18/09/19,18:27:40,08,09,1, 11.8,1,1, 12.034, 10635.891, 124.418, 52528.809 18/09/19,18:27:40,09,09,1, 11.8,1,1, 12.034, 10635.894, 124.430, 52528.848 18/09/19,18:27:40,10,09,1, 11.8,1,1, 12.034, 10635.895, 124.417, 52528.838 18/09/19,18:27:40,11,09,1, 11.8,1,1, 12.034, 10635.878, 124.425, 52528.883 18/09/19,18:27:40,12,09,1, 11.8,1,1, 12.034, 10635.882, 124.428, 52528.830 18/09/19,18:27:40,13,09,1, 11.8,1,1, 12.034, 10635.882, 124.423, 52528.818 18/09/19,18:27:40,14,09,1, 11.8,1,1, 12.034, 10635.891, 124.445, 52528.816 18/09/19,18:27:40,15,09,1, 11.8,1,1, 12.034, 10635.888, 124.415, 52528.844 18/09/19,18:27:40,16,09,1, 11.8,1,1, 12.034, 10635.907, 124.420, 52528.843 18/09/19,18:27:40,17,09,1, 11.8,1,1, 12.034, 10635.859, 124.417, 52528.831 18/09/19,18:27:40,18,09,1, 11.8,1,1, 12.034, 10635.871, 124.441, 52528.848 18/09/19,18:27:40,19,09,1, 11.8,1,1, 12.034, 10635.874, 124.422, 52528.849 18/09/19,18:27:41,00,09,1, 11.9,1,1, 12.033, 10635.874, 124.422, 52528.849 18/09/19,18:27:41,01,09,1, 11.9,1,1, 12.033, 10635.885, 124.423, 52528.811 18/09/19,18:27:41,02,09,1, 11.9,1,1, 12.033, 10635.896, 124.424, 52528.812 18/09/19,18:27:41,03,09,1, 11.9,1,1, 12.033, 10635.901, 124.433, 52528.802 18/09/19,18:27:41,04,09,1, 11.9,1,1, 12.033, 10635.898, 124.440, 52528.822 18/09/19,18:27:41,05,09,1, 11.9,1,1, 12.033, 10635.888, 124.433, 52528.794 18/09/19,18:27:41,06,09,1, 11.9,1,1, 12.033, 10635.877, 124.434, 52528.793 18/09/19,18:27:41,07,09,1, 11.9,1,1, 12.033, 10635.893, 124.422, 52528.813 18/09/19,18:27:41,08,09,1, 11.9,1,1, 12.033, 10635.898, 124.438, 52528.800 18/09/19,18:27:41,09,09,1, 11.9,1,1, 12.033, 10635.871, 124.460, 52528.832 18/09/19,18:27:41,10,09,1, 11.9,1,1, 12.033, 10635.867, 124.425, 52528.838 18/09/19,18:27:41,11,09,1, 11.9,1,1, 12.033, 10635.892, 124.431, 52528.833 18/09/19,18:27:41,12,09,1, 11.9,1,1, 12.033, 10635.887, 124.421, 52528.840 18/09/19,18:27:41,13,09,1, 11.9,1,1, 12.033, 10635.877, 124.434, 52528.817 18/09/19,18:27:41,14,09,1, 11.9,1,1, 12.033, 10635.899, 124.440, 52528.844 18/09/19,18:27:41,15,09,1, 11.9,1,1, 12.033, 10635.869, 124.427, 52528.795 18/09/19,18:27:41,16,09,1, 11.9,1,1, 12.033, 10635.862, 124.453, 52528.813 18/09/19,18:27:41,17,09,1, 11.9,1,1, 12.033, 10635.870, 124.416, 52528.813 18/09/19,18:27:41,18,09,1, 11.9,1,1, 12.033, 10635.868, 124.432, 52528.829 18/09/19,18:27:41,19,09,1, 11.9,1,1, 12.033, 10635.870, 124.435, 52528.797 18/09/19,18:27:42,00,09,1, 11.9,1,1, 12.037, 10635.866, 124.435, 52528.797 18/09/19,18:27:42,01,09,1, 11.9,1,1, 12.037, 10635.889, 124.438, 52528.842 18/09/19,18:27:42,02,09,1, 11.9,1,1, 12.037, 10635.865, 124.435, 52528.825 18/09/19,18:27:42,03,09,1, 11.9,1,1, 12.037, 10635.881, 124.447, 52528.848 18/09/19,18:27:42,04,09,1, 11.9,1,1, 12.037, 10635.872, 124.421, 52528.832 18/09/19,18:27:42,05,09,1, 11.9,1,1, 12.037, 10635.865, 124.445, 52528.842 18/09/19,18:27:42,06,09,1, 11.9,1,1, 12.037, 10635.901, 124.413, 52528.846 18/09/19,18:27:42,07,09,1, 11.9,1,1, 12.037, 10635.864, 124.451, 52528.836 18/09/19,18:27:42,08,09,1, 11.9,1,1, 12.037, 10635.880, 124.423, 52528.831 18/09/19,18:27:42,09,09,1, 11.9,1,1, 12.037, 10635.871, 124.431, 52528.824 18/09/19,18:27:42,10,09,1, 11.9,1,1, 12.037, 10635.886, 124.425, 52528.827 18/09/19,18:27:42,11,09,1, 11.9,1,1, 12.037, 10635.863, 124.431, 52528.811 18/09/19,18:27:42,12,09,1, 11.9,1,1, 12.037, 10635.855, 124.433, 52528.836 18/09/19,18:27:42,13,09,1, 11.9,1,1, 12.037, 10635.885, 124.436, 52528.844 18/09/19,18:27:42,14,09,1, 11.9,1,1, 12.037, 10635.860, 124.450, 52528.832 18/09/19,18:27:42,15,09,1, 11.9,1,1, 12.037, 10635.883, 124.437, 52528.840 18/09/19,18:27:42,16,09,1, 11.9,1,1, 12.037, 10635.877, 124.427, 52528.842 18/09/19,18:27:42,17,09,1, 11.9,1,1, 12.037, 10635.866, 124.441, 52528.848 18/09/19,18:27:42,18,09,1, 11.9,1,1, 12.037, 10635.878, 124.418, 52528.827 18/09/19,18:27:42,19,09,1, 11.9,1,1, 12.037, 10635.867, 124.423, 52528.812 18/09/19,18:27:43,00,09,1, 11.9,1,1, 12.037, 10635.866, 124.423, 52528.812 18/09/19,18:27:43,01,09,1, 11.9,1,1, 12.037, 10635.894, 124.438, 52528.837 18/09/19,18:27:43,02,09,1, 11.9,1,1, 12.037, 10635.872, 124.431, 52528.829 18/09/19,18:27:43,03,09,1, 11.9,1,1, 12.037, 10635.874, 124.432, 52528.794 18/09/19,18:27:43,04,09,1, 11.9,1,1, 12.037, 10635.868, 124.422, 52528.824 18/09/19,18:27:43,05,09,1, 11.9,1,1, 12.037, 10635.886, 124.419, 52528.796 18/09/19,18:27:43,06,09,1, 11.9,1,1, 12.037, 10635.885, 124.425, 52528.820 18/09/19,18:27:43,07,09,1, 11.9,1,1, 12.037, 10635.876, 124.431, 52528.814 18/09/19,18:27:43,08,09,1, 11.9,1,1, 12.037, 10635.888, 124.455, 52528.828 18/09/19,18:27:43,09,09,1, 11.9,1,1, 12.037, 10635.863, 124.415, 52528.805 18/09/19,18:27:43,10,09,1, 11.9,1,1, 12.037, 10635.877, 124.416, 52528.809 18/09/19,18:27:43,11,09,1, 11.9,1,1, 12.037, 10635.881, 124.418, 52528.803 18/09/19,18:27:43,12,09,1, 11.9,1,1, 12.037, 10635.868, 124.410, 52528.790 18/09/19,18:27:43,13,09,1, 11.9,1,1, 12.037, 10635.882, 124.423, 52528.797 18/09/19,18:27:43,14,09,1, 11.9,1,1, 12.037, 10635.852, 124.432, 52528.815 18/09/19,18:27:43,15,09,1, 11.9,1,1, 12.037, 10635.885, 124.438, 52528.821 18/09/19,18:27:43,16,09,1, 11.9,1,1, 12.037, 10635.866, 124.426, 52528.849 18/09/19,18:27:43,17,09,1, 11.9,1,1, 12.037, 10635.841, 124.440, 52528.790 18/09/19,18:27:43,18,09,1, 11.9,1,1, 12.037, 10635.858, 124.427, 52528.818 18/09/19,18:27:43,19,09,1, 11.9,1,1, 12.037, 10635.851, 124.435, 52528.821 18/09/19,18:27:44,00,09,1, 11.8,1,1, 12.037, 10635.849, 124.435, 52528.821 18/09/19,18:27:44,01,09,1, 11.8,1,1, 12.037, 10635.839, 124.414, 52528.820 18/09/19,18:27:44,02,09,1, 11.8,1,1, 12.037, 10635.833, 124.415, 52528.804 18/09/19,18:27:44,03,09,1, 11.8,1,1, 12.037, 10635.858, 124.419, 52528.811 18/09/19,18:27:44,04,09,1, 11.8,1,1, 12.037, 10635.853, 124.435, 52528.812 18/09/19,18:27:44,05,09,1, 11.8,1,1, 12.037, 10635.847, 124.422, 52528.817 18/09/19,18:27:44,06,09,1, 11.8,1,1, 12.037, 10635.852, 124.427, 52528.783 18/09/19,18:27:44,07,09,1, 11.8,1,1, 12.037, 10635.859, 124.434, 52528.803 18/09/19,18:27:44,08,09,1, 11.8,1,1, 12.037, 10635.875, 124.397, 52528.807 18/09/19,18:27:44,09,09,1, 11.8,1,1, 12.037, 10635.844, 124.433, 52528.793 18/09/19,18:27:44,10,09,1, 11.8,1,1, 12.037, 10635.837, 124.428, 52528.814 18/09/19,18:27:44,11,09,1, 11.8,1,1, 12.037, 10635.839, 124.437, 52528.826 18/09/19,18:27:44,12,09,1, 11.8,1,1, 12.037, 10635.835, 124.444, 52528.814 18/09/19,18:27:44,13,09,1, 11.8,1,1, 12.037, 10635.860, 124.450, 52528.818 18/09/19,18:27:44,14,09,1, 11.8,1,1, 12.037, 10635.865, 124.440, 52528.845 18/09/19,18:27:44,15,09,1, 11.8,1,1, 12.037, 10635.866, 124.430, 52528.817 18/09/19,18:27:44,16,09,1, 11.8,1,1, 12.037, 10635.861, 124.428, 52528.810 18/09/19,18:27:44,17,09,1, 11.8,1,1, 12.037, 10635.888, 124.427, 52528.767 18/09/19,18:27:44,18,09,1, 11.8,1,1, 12.037, 10635.863, 124.429, 52528.856 18/09/19,18:27:44,19,09,1, 11.8,1,1, 12.037, 10635.884, 124.449, 52528.819 18/09/19,18:27:45,00,09,1, 11.8,1,1, 12.036, 10635.883, 124.449, 52528.819 18/09/19,18:27:45,01,09,1, 11.8,1,1, 12.036, 10635.855, 124.432, 52528.818 18/09/19,18:27:45,02,09,1, 11.8,1,1, 12.036, 10635.868, 124.441, 52528.809 18/09/19,18:27:45,03,09,1, 11.8,1,1, 12.036, 10635.843, 124.463, 52528.803 18/09/19,18:27:45,04,09,1, 11.8,1,1, 12.036, 10635.852, 124.425, 52528.834 18/09/19,18:27:45,05,09,1, 11.8,1,1, 12.036, 10635.874, 124.423, 52528.805 18/09/19,18:27:45,06,09,1, 11.8,1,1, 12.036, 10635.871, 124.436, 52528.829 18/09/19,18:27:45,07,09,1, 11.8,1,1, 12.036, 10635.856, 124.404, 52528.803 18/09/19,18:27:45,08,09,1, 11.8,1,1, 12.036, 10635.841, 124.415, 52528.827 18/09/19,18:27:45,09,09,1, 11.8,1,1, 12.036, 10635.859, 124.429, 52528.791 18/09/19,18:27:45,10,09,1, 11.8,1,1, 12.036, 10635.881, 124.431, 52528.855 18/09/19,18:27:45,11,09,1, 11.8,1,1, 12.036, 10635.828, 124.451, 52528.917 18/09/19,18:27:45,12,09,1, 11.8,1,1, 12.036, 10635.895, 124.421, 52528.833 18/09/19,18:27:45,13,09,1, 11.8,1,1, 12.036, 10635.878, 124.418, 52528.810 18/09/19,18:27:45,14,09,1, 11.8,1,1, 12.036, 10635.868, 124.440, 52528.823 18/09/19,18:27:45,15,09,1, 11.8,1,1, 12.036, 10635.868, 124.425, 52528.814 18/09/19,18:27:45,16,09,1, 11.8,1,1, 12.036, 10635.851, 124.432, 52528.828 18/09/19,18:27:45,17,09,1, 11.8,1,1, 12.036, 10635.862, 124.445, 52528.847 18/09/19,18:27:45,18,09,1, 11.8,1,1, 12.036, 10635.845, 124.424, 52528.828 18/09/19,18:27:45,19,09,1, 11.8,1,1, 12.036, 10635.866, 124.435, 52528.826 18/09/19,18:27:46,00,09,1, 11.9,1,1, 12.034, 10635.866, 124.435, 52528.826 18/09/19,18:27:46,01,09,1, 11.9,1,1, 12.034, 10635.859, 124.429, 52528.860 18/09/19,18:27:46,02,09,1, 11.9,1,1, 12.034, 10635.857, 124.448, 52528.839 18/09/19,18:27:46,03,09,1, 11.9,1,1, 12.034, 10635.859, 124.418, 52528.799 18/09/19,18:27:46,04,09,1, 11.9,1,1, 12.034, 10635.858, 124.431, 52528.835 18/09/19,18:27:46,05,09,1, 11.9,1,1, 12.034, 10635.855, 124.428, 52528.779 18/09/19,18:27:46,06,09,1, 11.9,1,1, 12.034, 10635.860, 124.439, 52528.808 18/09/19,18:27:46,07,09,1, 11.9,1,1, 12.034, 10635.840, 124.424, 52528.794 18/09/19,18:27:46,08,09,1, 11.9,1,1, 12.034, 10635.845, 124.431, 52528.796 18/09/19,18:27:46,09,09,1, 11.9,1,1, 12.034, 10635.852, 124.409, 52528.816 18/09/19,18:27:46,10,09,1, 11.9,1,1, 12.034, 10635.850, 124.405, 52528.825 18/09/19,18:27:46,11,09,1, 11.9,1,1, 12.034, 10635.829, 124.415, 52528.800 18/09/19,18:27:46,12,09,1, 11.9,1,1, 12.034, 10635.872, 124.446, 52528.841 18/09/19,18:27:46,13,09,1, 11.9,1,1, 12.034, 10635.863, 124.437, 52528.796 18/09/19,18:27:46,14,09,1, 11.9,1,1, 12.034, 10635.879, 124.439, 52528.841 18/09/19,18:27:46,15,09,1, 11.9,1,1, 12.034, 10635.870, 124.421, 52528.828 18/09/19,18:27:46,16,09,1, 11.9,1,1, 12.034, 10635.854, 124.413, 52528.832 18/09/19,18:27:46,17,09,1, 11.9,1,1, 12.034, 10635.869, 124.435, 52528.829 18/09/19,18:27:46,18,09,1, 11.9,1,1, 12.034, 10635.843, 124.426, 52528.822 18/09/19,18:27:46,19,09,1, 11.9,1,1, 12.034, 10635.865, 124.445, 52528.816 18/09/19,18:27:47,00,09,1, 11.9,1,1, 12.034, 10635.858, 124.445, 52528.816 18/09/19,18:27:47,01,09,1, 11.9,1,1, 12.034, 10635.839, 124.449, 52528.806 18/09/19,18:27:47,02,09,1, 11.9,1,1, 12.034, 10635.860, 124.447, 52528.837 18/09/19,18:27:47,03,09,1, 11.9,1,1, 12.034, 10635.871, 124.437, 52528.839 18/09/19,18:27:47,04,09,1, 11.9,1,1, 12.034, 10635.876, 124.447, 52528.831 18/09/19,18:27:47,05,09,1, 11.9,1,1, 12.034, 10635.880, 124.443, 52528.789 18/09/19,18:27:47,06,09,1, 11.9,1,1, 12.034, 10635.868, 124.426, 52528.791 18/09/19,18:27:47,07,09,1, 11.9,1,1, 12.034, 10635.879, 124.436, 52528.815 18/09/19,18:27:47,08,09,1, 11.9,1,1, 12.034, 10635.857, 124.426, 52528.808 18/09/19,18:27:47,09,09,1, 11.9,1,1, 12.034, 10635.841, 124.450, 52528.668 18/09/19,18:27:47,10,09,1, 11.9,1,1, 12.034, 10635.911, 124.441, 52528.893 18/09/19,18:27:47,11,09,1, 11.9,1,1, 12.034, 10635.935, 124.424, 52528.551 18/09/19,18:27:47,12,09,1, 11.9,1,1, 12.034, 10635.848, 124.428, 52528.801 18/09/19,18:27:47,13,09,1, 11.9,1,1, 12.034, 10635.864, 124.430, 52528.819 18/09/19,18:27:47,14,09,1, 11.9,1,1, 12.034, 10635.866, 124.445, 52528.823 18/09/19,18:27:47,15,09,1, 11.9,1,1, 12.034, 10635.866, 124.439, 52528.840 18/09/19,18:27:47,16,09,1, 11.9,1,1, 12.034, 10635.894, 124.452, 52528.834 18/09/19,18:27:47,17,09,1, 11.9,1,1, 12.034, 10635.877, 124.469, 52528.834 18/09/19,18:27:47,18,09,1, 11.9,1,1, 12.034, 10635.884, 124.460, 52528.858 18/09/19,18:27:47,19,09,1, 11.9,1,1, 12.034, 10635.864, 124.447, 52528.857 18/09/19,18:27:48,00,09,1, 11.9,1,1, 12.037, 10635.858, 124.447, 52528.857 18/09/19,18:27:48,01,09,1, 11.9,1,1, 12.037, 10635.830, 124.470, 52528.836 18/09/19,18:27:48,02,09,1, 11.9,1,1, 12.037, 10635.860, 124.464, 52528.803 18/09/19,18:27:48,03,09,1, 11.9,1,1, 12.037, 10635.857, 124.462, 52528.821 18/09/19,18:27:48,04,09,1, 11.9,1,1, 12.037, 10635.869, 124.444, 52528.828 18/09/19,18:27:48,05,09,1, 11.9,1,1, 12.037, 10635.874, 124.455, 52528.809 18/09/19,18:27:48,06,09,1, 11.9,1,1, 12.037, 10635.878, 124.439, 52528.804 18/09/19,18:27:48,07,09,1, 11.9,1,1, 12.037, 10635.870, 124.432, 52528.815 18/09/19,18:27:48,08,09,1, 11.9,1,1, 12.037, 10635.876, 124.451, 52528.829 18/09/19,18:27:48,09,09,1, 11.9,1,1, 12.037, 10635.867, 124.452, 52528.797 18/09/19,18:27:48,10,09,1, 11.9,1,1, 12.037, 10635.870, 124.473, 52528.823 18/09/19,18:27:48,11,09,1, 11.9,1,1, 12.037, 10635.887, 124.456, 52528.822 18/09/19,18:27:48,12,09,1, 11.9,1,1, 12.037, 10635.879, 124.460, 52528.841 18/09/19,18:27:48,13,09,1, 11.9,1,1, 12.037, 10635.883, 124.449, 52528.850 18/09/19,18:27:48,14,09,1, 11.9,1,1, 12.037, 10635.885, 124.478, 52528.809 18/09/19,18:27:48,15,09,1, 11.9,1,1, 12.037, 10635.902, 124.449, 52528.807 18/09/19,18:27:48,16,09,1, 11.9,1,1, 12.037, 10635.894, 124.455, 52528.810 18/09/19,18:27:48,17,09,1, 11.9,1,1, 12.037, 10635.850, 124.455, 52528.810 18/09/19,18:27:48,18,09,1, 11.9,1,1, 12.037, 10635.871, 124.462, 52528.813 18/09/19,18:27:48,19,09,1, 11.9,1,1, 12.037, 10635.882, 124.447, 52528.754 18/09/19,18:27:49,00,09,1, 11.8,1,1, 12.037, 10635.874, 124.447, 52528.754 18/09/19,18:27:49,01,09,1, 11.8,1,1, 12.037, 10635.872, 124.443, 52528.804 18/09/19,18:27:49,02,09,1, 11.8,1,1, 12.037, 10635.889, 124.468, 52528.840 18/09/19,18:27:49,03,09,1, 11.8,1,1, 12.037, 10635.859, 124.459, 52528.766 18/09/19,18:27:49,04,09,1, 11.8,1,1, 12.037, 10635.885, 124.474, 52528.844 18/09/19,18:27:49,05,09,1, 11.8,1,1, 12.037, 10635.876, 124.475, 52528.836 18/09/19,18:27:49,06,09,1, 11.8,1,1, 12.037, 10635.849, 124.475, 52528.814 18/09/19,18:27:49,07,09,1, 11.8,1,1, 12.037, 10635.897, 124.481, 52528.831 18/09/19,18:27:49,08,09,1, 11.8,1,1, 12.037, 10635.884, 124.448, 52528.802 18/09/19,18:27:49,09,09,1, 11.8,1,1, 12.037, 10635.895, 124.464, 52528.830 18/09/19,18:27:49,10,09,1, 11.8,1,1, 12.037, 10635.907, 124.474, 52528.797 18/09/19,18:27:49,11,09,1, 11.8,1,1, 12.037, 10635.886, 124.473, 52528.808 18/09/19,18:27:49,12,09,1, 11.8,1,1, 12.037, 10635.875, 124.489, 52528.851 18/09/19,18:27:49,13,09,1, 11.8,1,1, 12.037, 10635.881, 124.467, 52528.808 18/09/19,18:27:49,14,09,1, 11.8,1,1, 12.037, 10635.907, 124.455, 52528.817 18/09/19,18:27:49,15,09,1, 11.8,1,1, 12.037, 10635.875, 124.479, 52528.810 18/09/19,18:27:49,16,09,1, 11.8,1,1, 12.037, 10635.912, 124.444, 52528.790 18/09/19,18:27:49,17,09,1, 11.8,1,1, 12.037, 10635.899, 124.476, 52528.811 18/09/19,18:27:49,18,09,1, 11.8,1,1, 12.037, 10635.891, 124.471, 52528.829 18/09/19,18:27:49,19,09,1, 11.8,1,1, 12.037, 10635.888, 124.482, 52528.823 18/09/19,18:27:50,00,09,1, 11.9,1,1, 12.036, 10635.883, 124.482, 52528.823 18/09/19,18:27:50,01,09,1, 11.9,1,1, 12.036, 10635.887, 124.466, 52528.806 18/09/19,18:27:50,02,09,1, 11.9,1,1, 12.036, 10635.891, 124.464, 52528.837 18/09/19,18:27:50,03,09,1, 11.9,1,1, 12.036, 10635.881, 124.474, 52528.778 18/09/19,18:27:50,04,09,1, 11.9,1,1, 12.036, 10635.920, 124.488, 52528.812 18/09/19,18:27:50,05,09,1, 11.9,1,1, 12.036, 10635.903, 124.491, 52528.793 18/09/19,18:27:50,06,09,1, 11.9,1,1, 12.036, 10635.900, 124.467, 52528.827 18/09/19,18:27:50,07,09,1, 11.9,1,1, 12.036, 10635.886, 124.488, 52528.797 18/09/19,18:27:50,08,09,1, 11.9,1,1, 12.036, 10635.893, 124.448, 52528.820 18/09/19,18:27:50,09,09,1, 11.9,1,1, 12.036, 10635.898, 124.467, 52528.821 18/09/19,18:27:50,10,09,1, 11.9,1,1, 12.036, 10635.912, 124.487, 52528.777 18/09/19,18:27:50,11,09,1, 11.9,1,1, 12.036, 10635.902, 124.477, 52528.831 18/09/19,18:27:50,12,09,1, 11.9,1,1, 12.036, 10635.904, 124.456, 52528.796 18/09/19,18:27:50,13,09,1, 11.9,1,1, 12.036, 10635.914, 124.469, 52528.794 18/09/19,18:27:50,14,09,1, 11.9,1,1, 12.036, 10635.919, 124.483, 52528.811 18/09/19,18:27:50,15,09,1, 11.9,1,1, 12.036, 10635.903, 124.462, 52528.731 18/09/19,18:27:50,16,09,1, 11.9,1,1, 12.036, 10635.921, 124.480, 52528.796 18/09/19,18:27:50,17,09,1, 11.9,1,1, 12.036, 10635.887, 124.454, 52528.762 18/09/19,18:27:50,18,09,1, 11.9,1,1, 12.036, 10635.895, 124.490, 52528.826 18/09/19,18:27:50,19,09,1, 11.9,1,1, 12.036, 10635.918, 124.478, 52528.797 18/09/19,18:27:51,00,09,1, 11.9,1,1, 12.034, 10635.916, 124.478, 52528.797 18/09/19,18:27:51,01,09,1, 11.9,1,1, 12.034, 10635.905, 124.513, 52528.812 18/09/19,18:27:51,02,09,1, 11.9,1,1, 12.034, 10635.909, 124.489, 52528.828 18/09/19,18:27:51,03,09,1, 11.9,1,1, 12.034, 10635.923, 124.499, 52528.837 18/09/19,18:27:51,04,09,1, 11.9,1,1, 12.034, 10635.886, 124.501, 52528.831 18/09/19,18:27:51,05,09,1, 11.9,1,1, 12.034, 10635.937, 124.488, 52528.868 18/09/19,18:27:51,06,09,1, 11.9,1,1, 12.034, 10635.907, 124.480, 52528.837 18/09/19,18:27:51,07,09,1, 11.9,1,1, 12.034, 10635.921, 124.480, 52528.679 18/09/19,18:27:51,08,09,1, 11.9,1,1, 12.034, 10635.911, 124.497, 52528.780 18/09/19,18:27:51,09,09,1, 11.9,1,1, 12.034, 10635.893, 124.473, 52528.854 18/09/19,18:27:51,10,09,1, 11.9,1,1, 12.034, 10635.907, 124.500, 52528.806 18/09/19,18:27:51,11,09,1, 11.9,1,1, 12.034, 10635.915, 124.482, 52528.849 18/09/19,18:27:51,12,09,1, 11.9,1,1, 12.034, 10635.925, 124.486, 52528.823 18/09/19,18:27:51,13,09,1, 11.9,1,1, 12.034, 10635.927, 124.497, 52528.821 18/09/19,18:27:51,14,09,1, 11.9,1,1, 12.034, 10635.953, 124.480, 52528.818 18/09/19,18:27:51,15,09,1, 11.9,1,1, 12.034, 10635.931, 124.469, 52528.801 18/09/19,18:27:51,16,09,1, 11.9,1,1, 12.034, 10635.934, 124.477, 52528.803 18/09/19,18:27:51,17,09,1, 11.9,1,1, 12.034, 10635.927, 124.471, 52528.805 18/09/19,18:27:51,18,09,1, 11.9,1,1, 12.034, 10635.939, 124.487, 52528.842 18/09/19,18:27:51,19,09,1, 11.9,1,1, 12.034, 10635.947, 124.497, 52528.816 18/09/19,18:27:52,00,09,1, 11.8,1,1, 12.035, 10635.941, 124.497, 52528.816 18/09/19,18:27:52,01,09,1, 11.8,1,1, 12.035, 10635.908, 124.490, 52528.830 18/09/19,18:27:52,02,09,1, 11.8,1,1, 12.035, 10635.944, 124.492, 52528.816 18/09/19,18:27:52,03,09,1, 11.8,1,1, 12.035, 10635.937, 124.504, 52528.829 18/09/19,18:27:52,04,09,1, 11.8,1,1, 12.035, 10635.922, 124.494, 52528.869 18/09/19,18:27:52,05,09,1, 11.8,1,1, 12.035, 10635.938, 124.479, 52528.806 18/09/19,18:27:52,06,09,1, 11.8,1,1, 12.035, 10635.943, 124.491, 52528.847 18/09/19,18:27:52,07,09,1, 11.8,1,1, 12.035, 10635.939, 124.487, 52528.835 18/09/19,18:27:52,08,09,1, 11.8,1,1, 12.035, 10635.950, 124.479, 52528.869 18/09/19,18:27:52,09,09,1, 11.8,1,1, 12.035, 10635.969, 124.473, 52528.839 18/09/19,18:27:52,10,09,1, 11.8,1,1, 12.035, 10635.947, 124.493, 52528.806 18/09/19,18:27:52,11,09,1, 11.8,1,1, 12.035, 10635.935, 124.488, 52528.832 18/09/19,18:27:52,12,09,1, 11.8,1,1, 12.035, 10635.951, 124.487, 52528.862 18/09/19,18:27:52,13,09,1, 11.8,1,1, 12.035, 10635.955, 124.498, 52528.836 18/09/19,18:27:52,14,09,1, 11.8,1,1, 12.035, 10635.959, 124.480, 52528.856 18/09/19,18:27:52,15,09,1, 11.8,1,1, 12.035, 10635.951, 124.499, 52528.842 18/09/19,18:27:52,16,09,1, 11.8,1,1, 12.035, 10635.979, 124.487, 52528.850 18/09/19,18:27:52,17,09,1, 11.8,1,1, 12.035, 10635.978, 124.505, 52528.827 18/09/19,18:27:52,18,09,1, 11.8,1,1, 12.035, 10635.944, 124.482, 52528.800 18/09/19,18:27:52,19,09,1, 11.8,1,1, 12.035, 10635.937, 124.488, 52528.811 18/09/19,18:27:53,00,09,1, 11.9,1,1, 12.033, 10635.933, 124.488, 52528.811 18/09/19,18:27:53,01,09,1, 11.9,1,1, 12.033, 10635.973, 124.515, 52528.844 18/09/19,18:27:53,02,09,1, 11.9,1,1, 12.033, 10635.985, 124.504, 52528.840 18/09/19,18:27:53,03,09,1, 11.9,1,1, 12.033, 10635.965, 124.495, 52528.826 18/09/19,18:27:53,04,09,1, 11.9,1,1, 12.033, 10635.969, 124.493, 52528.813 18/09/19,18:27:53,05,09,1, 11.9,1,1, 12.033, 10635.968, 124.490, 52528.812 18/09/19,18:27:53,06,09,1, 11.9,1,1, 12.033, 10635.950, 124.495, 52528.806 18/09/19,18:27:53,07,09,1, 11.9,1,1, 12.033, 10635.987, 124.505, 52528.783 18/09/19,18:27:53,08,09,1, 11.9,1,1, 12.033, 10635.995, 124.493, 52528.758 18/09/19,18:27:53,09,09,1, 11.9,1,1, 12.033, 10635.969, 124.492, 52528.813 18/09/19,18:27:53,10,09,1, 11.9,1,1, 12.033, 10635.976, 124.516, 52528.828 18/09/19,18:27:53,11,09,1, 11.9,1,1, 12.033, 10635.962, 124.492, 52528.798 18/09/19,18:27:53,12,09,1, 11.9,1,1, 12.033, 10635.978, 124.504, 52528.836 18/09/19,18:27:53,13,09,1, 11.9,1,1, 12.033, 10635.993, 124.484, 52528.812 18/09/19,18:27:53,14,09,1, 11.9,1,1, 12.033, 10635.993, 124.476, 52528.800 18/09/19,18:27:53,15,09,1, 11.9,1,1, 12.033, 10635.973, 124.514, 52528.802 18/09/19,18:27:53,16,09,1, 11.9,1,1, 12.033, 10635.999, 124.486, 52528.816 18/09/19,18:27:53,17,09,1, 11.9,1,1, 12.033, 10635.988, 124.499, 52528.838 18/09/19,18:27:53,18,09,1, 11.9,1,1, 12.033, 10635.965, 124.514, 52528.798 18/09/19,18:27:53,19,09,1, 11.9,1,1, 12.033, 10636.007, 124.490, 52528.793 18/09/19,18:27:54,00,09,1, 11.9,1,1, 12.031, 10635.999, 124.490, 52528.793 18/09/19,18:27:54,01,09,1, 11.9,1,1, 12.031, 10635.990, 124.528, 52528.882 18/09/19,18:27:54,02,09,1, 11.9,1,1, 12.031, 10636.013, 124.506, 52528.771 18/09/19,18:27:54,03,09,1, 11.9,1,1, 12.031, 10636.000, 124.506, 52528.786 18/09/19,18:27:54,04,09,1, 11.9,1,1, 12.031, 10636.004, 124.506, 52528.836 18/09/19,18:27:54,05,09,1, 11.9,1,1, 12.031, 10636.003, 124.495, 52528.802 18/09/19,18:27:54,06,09,1, 11.9,1,1, 12.031, 10635.976, 124.511, 52528.819 18/09/19,18:27:54,07,09,1, 11.9,1,1, 12.031, 10635.974, 124.517, 52528.798 18/09/19,18:27:54,08,09,1, 11.9,1,1, 12.031, 10636.001, 124.492, 52528.815 18/09/19,18:27:54,09,09,1, 11.9,1,1, 12.031, 10635.995, 124.517, 52528.836 18/09/19,18:27:54,10,09,1, 11.9,1,1, 12.031, 10636.004, 124.494, 52528.812 18/09/19,18:27:54,11,09,1, 11.9,1,1, 12.031, 10636.013, 124.532, 52528.813 18/09/19,18:27:54,12,09,1, 11.9,1,1, 12.031, 10635.999, 124.529, 52528.776 18/09/19,18:27:54,13,09,1, 11.9,1,1, 12.031, 10635.989, 124.530, 52528.811 18/09/19,18:27:54,14,09,1, 11.9,1,1, 12.031, 10635.985, 124.538, 52528.818 18/09/19,18:27:54,15,09,1, 11.9,1,1, 12.031, 10636.034, 124.526, 52528.840 18/09/19,18:27:54,16,09,1, 11.9,1,1, 12.031, 10635.987, 124.513, 52528.806 18/09/19,18:27:54,17,09,1, 11.9,1,1, 12.031, 10636.011, 124.539, 52528.793 18/09/19,18:27:54,18,09,1, 11.9,1,1, 12.031, 10636.017, 124.529, 52528.830 18/09/19,18:27:54,19,09,1, 11.9,1,1, 12.031, 10636.003, 124.516, 52528.816 18/09/19,18:27:55,00,09,1, 11.9,1,1, 12.036, 10635.999, 124.516, 52528.816 18/09/19,18:27:55,01,09,1, 11.9,1,1, 12.036, 10635.995, 124.519, 52528.810 18/09/19,18:27:55,02,09,1, 11.9,1,1, 12.036, 10636.022, 124.508, 52528.799 18/09/19,18:27:55,03,09,1, 11.9,1,1, 12.036, 10636.025, 124.502, 52528.790 18/09/19,18:27:55,04,09,1, 11.9,1,1, 12.036, 10636.016, 124.526, 52528.814 18/09/19,18:27:55,05,09,1, 11.9,1,1, 12.036, 10635.998, 124.491, 52528.802 18/09/19,18:27:55,06,09,1, 11.9,1,1, 12.036, 10636.006, 124.526, 52528.836 18/09/19,18:27:55,07,09,1, 11.9,1,1, 12.036, 10636.007, 124.519, 52528.803 18/09/19,18:27:55,08,09,1, 11.9,1,1, 12.036, 10636.030, 124.523, 52528.831 18/09/19,18:27:55,09,09,1, 11.9,1,1, 12.036, 10636.005, 124.528, 52528.803 18/09/19,18:27:55,10,09,1, 11.9,1,1, 12.036, 10636.019, 124.518, 52528.787 18/09/19,18:27:55,11,09,1, 11.9,1,1, 12.036, 10636.006, 124.523, 52528.801 18/09/19,18:27:55,12,09,1, 11.9,1,1, 12.036, 10636.010, 124.494, 52528.812 18/09/19,18:27:55,13,09,1, 11.9,1,1, 12.036, 10636.039, 124.523, 52528.787 18/09/19,18:27:55,14,09,1, 11.9,1,1, 12.036, 10636.026, 124.535, 52528.783 18/09/19,18:27:55,15,09,1, 11.9,1,1, 12.036, 10636.013, 124.515, 52528.805 18/09/19,18:27:55,16,09,1, 11.9,1,1, 12.036, 10636.043, 124.555, 52528.806 18/09/19,18:27:55,17,09,1, 11.9,1,1, 12.036, 10636.016, 124.520, 52528.774 18/09/19,18:27:55,18,09,1, 11.9,1,1, 12.036, 10636.019, 124.537, 52528.797 18/09/19,18:27:55,19,09,1, 11.9,1,1, 12.036, 10636.017, 124.528, 52528.784 18/09/19,18:27:56,00,09,1, 11.8,1,1, 12.037, 10636.016, 124.528, 52528.784 18/09/19,18:27:56,01,09,1, 11.8,1,1, 12.037, 10636.009, 124.537, 52528.807 18/09/19,18:27:56,02,09,1, 11.8,1,1, 12.037, 10636.034, 124.522, 52528.779 18/09/19,18:27:56,03,09,1, 11.8,1,1, 12.037, 10636.033, 124.524, 52528.759 18/09/19,18:27:56,04,09,1, 11.8,1,1, 12.037, 10636.053, 124.527, 52528.765 18/09/19,18:27:56,05,09,1, 11.8,1,1, 12.037, 10636.020, 124.516, 52528.741 18/09/19,18:27:56,06,09,1, 11.8,1,1, 12.037, 10636.051, 124.549, 52528.759 18/09/19,18:27:56,07,09,1, 11.8,1,1, 12.037, 10636.037, 124.543, 52528.795 18/09/19,18:27:56,08,09,1, 11.8,1,1, 12.037, 10636.062, 124.531, 52528.755 18/09/19,18:27:56,09,09,1, 11.8,1,1, 12.037, 10636.052, 124.553, 52528.767 18/09/19,18:27:56,10,09,1, 11.8,1,1, 12.037, 10636.056, 124.550, 52528.773 18/09/19,18:27:56,11,09,1, 11.8,1,1, 12.037, 10636.032, 124.543, 52528.795 18/09/19,18:27:56,12,09,1, 11.8,1,1, 12.037, 10636.046, 124.533, 52528.788 18/09/19,18:27:56,13,09,1, 11.8,1,1, 12.037, 10636.055, 124.513, 52528.785 18/09/19,18:27:56,14,09,1, 11.8,1,1, 12.037, 10636.038, 124.556, 52528.787 18/09/19,18:27:56,15,09,1, 11.8,1,1, 12.037, 10636.049, 124.539, 52528.789 18/09/19,18:27:56,16,09,1, 11.8,1,1, 12.037, 10636.032, 124.530, 52528.799 18/09/19,18:27:56,17,09,1, 11.8,1,1, 12.037, 10636.040, 124.548, 52528.813 18/09/19,18:27:56,18,09,1, 11.8,1,1, 12.037, 10636.038, 124.546, 52528.803 18/09/19,18:27:56,19,09,1, 11.8,1,1, 12.037, 10636.042, 124.557, 52528.805 18/09/19,18:27:57,00,09,1, 11.8,1,1, 12.033, 10636.041, 124.557, 52528.805 18/09/19,18:27:57,01,09,1, 11.8,1,1, 12.033, 10636.047, 124.574, 52528.752 18/09/19,18:27:57,02,09,1, 11.8,1,1, 12.033, 10636.066, 124.536, 52528.761 18/09/19,18:27:57,03,09,1, 11.8,1,1, 12.033, 10636.048, 124.543, 52528.746 18/09/19,18:27:57,04,09,1, 11.8,1,1, 12.033, 10636.064, 124.526, 52528.757 18/09/19,18:27:57,05,09,1, 11.8,1,1, 12.033, 10636.051, 124.551, 52528.764 18/09/19,18:27:57,06,09,1, 11.8,1,1, 12.033, 10636.049, 124.542, 52528.767 18/09/19,18:27:57,07,09,1, 11.8,1,1, 12.033, 10636.048, 124.526, 52528.765 18/09/19,18:27:57,08,09,1, 11.8,1,1, 12.033, 10636.061, 124.531, 52528.763 18/09/19,18:27:57,09,09,1, 11.8,1,1, 12.033, 10636.061, 124.549, 52528.765 18/09/19,18:27:57,10,09,1, 11.8,1,1, 12.033, 10636.040, 124.535, 52528.675 18/09/19,18:27:57,11,09,1, 11.8,1,1, 12.033, 10636.071, 124.549, 52528.756 18/09/19,18:27:57,12,09,1, 11.8,1,1, 12.033, 10636.072, 124.538, 52528.791 18/09/19,18:27:57,13,09,1, 11.8,1,1, 12.033, 10636.072, 124.554, 52528.781 18/09/19,18:27:57,14,09,1, 11.8,1,1, 12.033, 10636.079, 124.553, 52528.770 18/09/19,18:27:57,15,09,1, 11.8,1,1, 12.033, 10636.048, 124.534, 52528.767 18/09/19,18:27:57,16,09,1, 11.8,1,1, 12.033, 10636.068, 124.559, 52528.784 18/09/19,18:27:57,17,09,1, 11.8,1,1, 12.033, 10636.067, 124.574, 52528.784 18/09/19,18:27:57,18,09,1, 11.8,1,1, 12.033, 10636.055, 124.540, 52528.770 18/09/19,18:27:57,19,09,1, 11.8,1,1, 12.033, 10636.079, 124.554, 52528.750 18/09/19,18:27:58,00,09,1, 11.8,1,1, 12.031, 10636.075, 124.554, 52528.750 18/09/19,18:27:58,01,09,1, 11.8,1,1, 12.031, 10636.080, 124.524, 52528.812 18/09/19,18:27:58,02,09,1, 11.8,1,1, 12.031, 10636.097, 124.533, 52528.762 18/09/19,18:27:58,03,09,1, 11.8,1,1, 12.031, 10636.079, 124.548, 52528.774 18/09/19,18:27:58,04,09,1, 11.8,1,1, 12.031, 10636.060, 124.547, 52528.724 18/09/19,18:27:58,05,09,1, 11.8,1,1, 12.031, 10636.083, 124.542, 52528.710 18/09/19,18:27:58,06,09,1, 11.8,1,1, 12.031, 10636.085, 124.555, 52528.735 18/09/19,18:27:58,07,09,1, 11.8,1,1, 12.031, 10636.068, 124.541, 52528.754 18/09/19,18:27:58,08,09,1, 11.8,1,1, 12.031, 10636.076, 124.550, 52528.769 18/09/19,18:27:58,09,09,1, 11.8,1,1, 12.031, 10636.080, 124.543, 52528.755 18/09/19,18:27:58,10,09,1, 11.8,1,1, 12.031, 10636.098, 124.540, 52528.737 18/09/19,18:27:58,11,09,1, 11.8,1,1, 12.031, 10636.073, 124.555, 52528.762 18/09/19,18:27:58,12,09,1, 11.8,1,1, 12.031, 10636.096, 124.553, 52528.771 18/09/19,18:27:58,13,09,1, 11.8,1,1, 12.031, 10636.081, 124.555, 52528.726 18/09/19,18:27:58,14,09,1, 11.8,1,1, 12.031, 10636.082, 124.539, 52528.750 18/09/19,18:27:58,15,09,1, 11.8,1,1, 12.031, 10636.084, 124.542, 52528.740 18/09/19,18:27:58,16,09,1, 11.8,1,1, 12.031, 10636.087, 124.523, 52528.711 18/09/19,18:27:58,17,09,1, 11.8,1,1, 12.031, 10636.079, 124.567, 52528.740 18/09/19,18:27:58,18,09,1, 11.8,1,1, 12.031, 10636.082, 124.573, 52528.745 18/09/19,18:27:58,19,09,1, 11.8,1,1, 12.031, 10636.095, 124.537, 52528.744 18/09/19,18:27:59,00,09,1, 12.0,1,1, 12.031, 10636.091, 124.537, 52528.744 18/09/19,18:27:59,01,09,1, 12.0,1,1, 12.031, 10636.088, 124.569, 52528.741 18/09/19,18:27:59,02,09,1, 12.0,1,1, 12.031, 10636.088, 124.549, 52528.742 18/09/19,18:27:59,03,09,1, 12.0,1,1, 12.031, 10636.081, 124.565, 52528.730 18/09/19,18:27:59,04,09,1, 12.0,1,1, 12.031, 10636.106, 124.563, 52528.730 18/09/19,18:27:59,05,09,1, 12.0,1,1, 12.031, 10636.092, 124.549, 52528.716 18/09/19,18:27:59,06,09,1, 12.0,1,1, 12.031, 10636.088, 124.554, 52528.767 18/09/19,18:27:59,07,09,1, 12.0,1,1, 12.031, 10636.091, 124.554, 52528.751 18/09/19,18:27:59,08,09,1, 12.0,1,1, 12.031, 10636.070, 124.537, 52528.771 18/09/19,18:27:59,09,09,1, 12.0,1,1, 12.031, 10636.069, 124.535, 52528.753 18/09/19,18:27:59,10,09,1, 12.0,1,1, 12.031, 10636.120, 124.527, 52528.766 18/09/19,18:27:59,11,09,1, 12.0,1,1, 12.031, 10636.086, 124.555, 52528.736 18/09/19,18:27:59,12,09,1, 12.0,1,1, 12.031, 10636.100, 124.552, 52528.741 18/09/19,18:27:59,13,09,1, 12.0,1,1, 12.031, 10636.090, 124.544, 52528.739 18/09/19,18:27:59,14,09,1, 12.0,1,1, 12.031, 10636.092, 124.544, 52528.752 18/09/19,18:27:59,15,09,1, 12.0,1,1, 12.031, 10636.099, 124.565, 52528.747 18/09/19,18:27:59,16,09,1, 12.0,1,1, 12.031, 10636.101, 124.550, 52528.740 18/09/19,18:27:59,17,09,1, 12.0,1,1, 12.031, 10636.115, 124.553, 52528.715 18/09/19,18:27:59,18,09,1, 12.0,1,1, 12.031, 10636.109, 124.547, 52528.740 18/09/19,18:27:59,19,09,1, 12.0,1,1, 12.031, 10636.089, 124.547, 52528.683 18/09/19,18:28:00,00,09,1, 11.8,1,1, 12.031, 10636.083, 124.547, 52528.683 18/09/19,18:28:00,01,09,1, 11.8,1,1, 12.031, 10636.104, 124.545, 52528.756 18/09/19,18:28:00,02,09,1, 11.8,1,1, 12.031, 10636.100, 124.542, 52528.726 18/09/19,18:28:00,03,09,1, 11.8,1,1, 12.031, 10636.109, 124.534, 52528.765 18/09/19,18:28:00,04,09,1, 11.8,1,1, 12.031, 10636.106, 124.540, 52528.754 18/09/19,18:28:00,05,09,1, 11.8,1,1, 12.031, 10636.100, 124.583, 52528.737 18/09/19,18:28:00,06,09,1, 11.8,1,1, 12.031, 10636.111, 124.531, 52528.763 18/09/19,18:28:00,07,09,1, 11.8,1,1, 12.031, 10636.117, 124.536, 52528.754 18/09/19,18:28:00,08,09,1, 11.8,1,1, 12.031, 10636.137, 124.554, 52528.769 18/09/19,18:28:00,09,09,1, 11.8,1,1, 12.031, 10636.158, 124.562, 52528.800 18/09/19,18:28:00,10,09,1, 11.8,1,1, 12.031, 10636.091, 124.548, 52528.863 18/09/19,18:28:00,11,09,1, 11.8,1,1, 12.031, 10636.143, 124.543, 52528.799 18/09/19,18:28:00,12,09,1, 11.8,1,1, 12.031, 10636.152, 124.547, 52528.727 18/09/19,18:28:00,13,09,1, 11.8,1,1, 12.031, 10636.138, 124.560, 52528.739 18/09/19,18:28:00,14,09,1, 11.8,1,1, 12.031, 10636.132, 124.559, 52528.741 18/09/19,18:28:00,15,09,1, 11.8,1,1, 12.031, 10636.128, 124.562, 52528.747 18/09/19,18:28:00,16,09,1, 11.8,1,1, 12.031, 10636.135, 124.557, 52528.753 18/09/19,18:28:00,17,09,1, 11.8,1,1, 12.031, 10636.108, 124.544, 52528.760 18/09/19,18:28:00,18,09,1, 11.8,1,1, 12.031, 10636.131, 124.540, 52528.761 18/09/19,18:28:00,19,09,1, 11.8,1,1, 12.031, 10636.133, 124.545, 52528.751 18/09/19,18:28:01,00,09,1, 11.9,1,1, 12.033, 10636.133, 124.545, 52528.751 18/09/19,18:28:01,01,09,1, 11.9,1,1, 12.033, 10636.148, 124.584, 52528.754 18/09/19,18:28:01,02,09,1, 11.9,1,1, 12.033, 10636.122, 124.577, 52528.752 18/09/19,18:28:01,03,09,1, 11.9,1,1, 12.033, 10636.151, 124.522, 52528.767 18/09/19,18:28:01,04,09,1, 11.9,1,1, 12.033, 10636.133, 124.532, 52528.721 18/09/19,18:28:01,05,09,1, 11.9,1,1, 12.033, 10636.104, 124.529, 52528.726 18/09/19,18:28:01,06,09,1, 11.9,1,1, 12.033, 10636.151, 124.572, 52528.753 18/09/19,18:28:01,07,09,1, 11.9,1,1, 12.033, 10636.172, 124.560, 52528.749 18/09/19,18:28:01,08,09,1, 11.9,1,1, 12.033, 10636.137, 124.554, 52528.759 18/09/19,18:28:01,09,09,1, 11.9,1,1, 12.033, 10636.165, 124.553, 52528.714 18/09/19,18:28:01,10,09,1, 11.9,1,1, 12.033, 10636.146, 124.562, 52528.776 18/09/19,18:28:01,11,09,1, 11.9,1,1, 12.033, 10636.143, 124.551, 52528.728 18/09/19,18:28:01,12,09,1, 11.9,1,1, 12.033, 10636.142, 124.555, 52528.763 18/09/19,18:28:01,13,09,1, 11.9,1,1, 12.033, 10636.151, 124.558, 52528.760 18/09/19,18:28:01,14,09,1, 11.9,1,1, 12.033, 10636.149, 124.546, 52528.735 18/09/19,18:28:01,15,09,1, 11.9,1,1, 12.033, 10636.145, 124.548, 52528.748 18/09/19,18:28:01,16,09,1, 11.9,1,1, 12.033, 10636.170, 124.574, 52528.737 18/09/19,18:28:01,17,09,1, 11.9,1,1, 12.033, 10636.154, 124.544, 52528.690 18/09/19,18:28:01,18,09,1, 11.9,1,1, 12.033, 10636.168, 124.565, 52528.685 18/09/19,18:28:01,19,09,1, 11.9,1,1, 12.033, 10636.191, 124.565, 52528.702 18/09/19,18:28:02,00,09,1, 11.9,1,1, 12.033, 10636.183, 124.565, 52528.702 18/09/19,18:28:02,01,09,1, 11.9,1,1, 12.033, 10636.171, 124.547, 52528.745 18/09/19,18:28:02,02,09,1, 11.9,1,1, 12.033, 10636.157, 124.533, 52528.754 18/09/19,18:28:02,03,09,1, 11.9,1,1, 12.033, 10636.141, 124.532, 52528.753 18/09/19,18:28:02,04,09,1, 11.9,1,1, 12.033, 10636.139, 124.534, 52528.743 18/09/19,18:28:02,05,09,1, 11.9,1,1, 12.033, 10636.179, 124.507, 52528.688 18/09/19,18:28:02,06,09,1, 11.9,1,1, 12.033, 10636.171, 124.536, 52528.757 18/09/19,18:28:02,07,09,1, 11.9,1,1, 12.033, 10636.159, 124.544, 52528.744 18/09/19,18:28:02,08,09,1, 11.9,1,1, 12.033, 10636.179, 124.522, 52528.721 18/09/19,18:28:02,09,09,1, 11.9,1,1, 12.033, 10636.159, 124.548, 52528.729 18/09/19,18:28:02,10,09,1, 11.9,1,1, 12.033, 10636.188, 124.548, 52528.747 18/09/19,18:28:02,11,09,1, 11.9,1,1, 12.033, 10636.173, 124.534, 52528.698 18/09/19,18:28:02,12,09,1, 11.9,1,1, 12.033, 10636.168, 124.557, 52528.748 18/09/19,18:28:02,13,09,1, 11.9,1,1, 12.033, 10636.183, 124.522, 52528.741 18/09/19,18:28:02,14,09,1, 11.9,1,1, 12.033, 10636.188, 124.529, 52528.723 18/09/19,18:28:02,15,09,1, 11.9,1,1, 12.033, 10636.185, 124.497, 52528.698 18/09/19,18:28:02,16,09,1, 11.9,1,1, 12.033, 10636.171, 124.511, 52528.716 18/09/19,18:28:02,17,09,1, 11.9,1,1, 12.033, 10636.164, 124.531, 52528.669 18/09/19,18:28:02,18,09,1, 11.9,1,1, 12.033, 10636.167, 124.533, 52528.734 18/09/19,18:28:02,19,09,1, 11.9,1,1, 12.033, 10636.186, 124.531, 52528.652 18/09/19,18:28:03,00,09,1, 11.9,1,1, 12.032, 10636.183, 124.531, 52528.652 18/09/19,18:28:03,01,09,1, 11.9,1,1, 12.032, 10636.167, 124.542, 52528.710 18/09/19,18:28:03,02,09,1, 11.9,1,1, 12.032, 10636.191, 124.556, 52528.705 18/09/19,18:28:03,03,09,1, 11.9,1,1, 12.032, 10636.175, 124.540, 52528.710 18/09/19,18:28:03,04,09,1, 11.9,1,1, 12.032, 10636.193, 124.542, 52528.698 18/09/19,18:28:03,05,09,1, 11.9,1,1, 12.032, 10636.188, 124.533, 52528.684 18/09/19,18:28:03,06,09,1, 11.9,1,1, 12.032, 10636.173, 124.549, 52528.700 18/09/19,18:28:03,07,09,1, 11.9,1,1, 12.032, 10636.199, 124.554, 52528.677 18/09/19,18:28:03,08,09,1, 11.9,1,1, 12.032, 10636.200, 124.537, 52528.720 18/09/19,18:28:03,09,09,1, 11.9,1,1, 12.032, 10636.178, 124.524, 52528.674 18/09/19,18:28:03,10,09,1, 11.9,1,1, 12.032, 10636.192, 124.546, 52528.755 18/09/19,18:28:03,11,09,1, 11.9,1,1, 12.032, 10636.202, 124.555, 52528.705 18/09/19,18:28:03,12,09,1, 11.9,1,1, 12.032, 10636.190, 124.542, 52528.766 18/09/19,18:28:03,13,09,1, 11.9,1,1, 12.032, 10636.206, 124.557, 52528.738 18/09/19,18:28:03,14,09,1, 11.9,1,1, 12.032, 10636.203, 124.559, 52528.729 18/09/19,18:28:03,15,09,1, 11.9,1,1, 12.032, 10636.165, 124.572, 52528.718 18/09/19,18:28:03,16,09,1, 11.9,1,1, 12.032, 10636.196, 124.543, 52528.705 18/09/19,18:28:03,17,09,1, 11.9,1,1, 12.032, 10636.173, 124.551, 52528.727 18/09/19,18:28:03,18,09,1, 11.9,1,1, 12.032, 10636.196, 124.566, 52528.742 18/09/19,18:28:03,19,09,1, 11.9,1,1, 12.032, 10636.202, 124.536, 52528.712 18/09/19,18:28:04,00,09,1, 11.9,1,1, 12.034, 10636.200, 124.536, 52528.712 18/09/19,18:28:04,01,09,1, 11.9,1,1, 12.034, 10636.218, 124.548, 52528.731 18/09/19,18:28:04,02,09,1, 11.9,1,1, 12.034, 10636.194, 124.544, 52528.722 18/09/19,18:28:04,03,09,1, 11.9,1,1, 12.034, 10636.212, 124.533, 52528.730 18/09/19,18:28:04,04,09,1, 11.9,1,1, 12.034, 10636.169, 124.535, 52528.763 18/09/19,18:28:04,05,09,1, 11.9,1,1, 12.034, 10636.218, 124.543, 52528.694 18/09/19,18:28:04,06,09,1, 11.9,1,1, 12.034, 10636.151, 124.543, 52528.695 18/09/19,18:28:04,07,09,1, 11.9,1,1, 12.034, 10636.182, 124.539, 52528.743 18/09/19,18:28:04,08,09,1, 11.9,1,1, 12.034, 10636.209, 124.519, 52528.709 18/09/19,18:28:04,09,09,1, 11.9,1,1, 12.034, 10636.223, 124.534, 52528.719 18/09/19,18:28:04,10,09,1, 11.9,1,1, 12.034, 10636.183, 124.523, 52528.703 18/09/19,18:28:04,11,09,1, 11.9,1,1, 12.034, 10636.203, 124.556, 52528.747 18/09/19,18:28:04,12,09,1, 11.9,1,1, 12.034, 10636.208, 124.546, 52528.729 18/09/19,18:28:04,13,09,1, 11.9,1,1, 12.034, 10636.188, 124.547, 52528.739 18/09/19,18:28:04,14,09,1, 11.9,1,1, 12.034, 10636.222, 124.536, 52528.739 18/09/19,18:28:04,15,09,1, 11.9,1,1, 12.034, 10636.232, 124.528, 52528.769 18/09/19,18:28:04,16,09,1, 11.9,1,1, 12.034, 10636.221, 124.548, 52528.747 18/09/19,18:28:04,17,09,1, 11.9,1,1, 12.034, 10636.218, 124.535, 52528.723 18/09/19,18:28:04,18,09,1, 11.9,1,1, 12.034, 10636.220, 124.532, 52528.745 18/09/19,18:28:04,19,09,1, 11.9,1,1, 12.034, 10636.231, 124.524, 52528.687 18/09/19,18:28:05,00,09,1, 11.9,1,1, 12.037, 10636.225, 124.524, 52528.687 18/09/19,18:28:05,01,09,1, 11.9,1,1, 12.037, 10636.212, 124.520, 52528.738 18/09/19,18:28:05,02,09,1, 11.9,1,1, 12.037, 10636.209, 124.509, 52528.755 18/09/19,18:28:05,03,09,1, 11.9,1,1, 12.037, 10636.211, 124.498, 52528.738 18/09/19,18:28:05,04,09,1, 11.9,1,1, 12.037, 10636.199, 124.517, 52528.701 18/09/19,18:28:05,05,09,1, 11.9,1,1, 12.037, 10636.218, 124.524, 52528.762 18/09/19,18:28:05,06,09,1, 11.9,1,1, 12.037, 10636.212, 124.517, 52528.719 18/09/19,18:28:05,07,09,1, 11.9,1,1, 12.037, 10636.214, 124.530, 52528.758 18/09/19,18:28:05,08,09,1, 11.9,1,1, 12.037, 10636.213, 124.540, 52528.731 18/09/19,18:28:05,09,09,1, 11.9,1,1, 12.037, 10636.221, 124.546, 52528.738 18/09/19,18:28:05,10,09,1, 11.9,1,1, 12.037, 10636.237, 124.516, 52528.754 18/09/19,18:28:05,11,09,1, 11.9,1,1, 12.037, 10636.221, 124.543, 52528.714 18/09/19,18:28:05,12,09,1, 11.9,1,1, 12.037, 10636.199, 124.517, 52528.694 18/09/19,18:28:05,13,09,1, 11.9,1,1, 12.037, 10636.208, 124.519, 52528.745 18/09/19,18:28:05,14,09,1, 11.9,1,1, 12.037, 10636.221, 124.529, 52528.688 18/09/19,18:28:05,15,09,1, 11.9,1,1, 12.037, 10636.208, 124.513, 52528.726 18/09/19,18:28:05,16,09,1, 11.9,1,1, 12.037, 10636.209, 124.518, 52528.660 18/09/19,18:28:05,17,09,1, 11.9,1,1, 12.037, 10636.229, 124.553, 52528.689 18/09/19,18:28:05,18,09,1, 11.9,1,1, 12.037, 10636.217, 124.505, 52528.739 18/09/19,18:28:05,19,09,1, 11.9,1,1, 12.037, 10636.214, 124.528, 52528.692 18/09/19,18:28:06,00,09,1, 11.9,1,1, 12.032, 10636.208, 124.528, 52528.692 18/09/19,18:28:06,01,09,1, 11.9,1,1, 12.032, 10636.228, 124.531, 52528.724 18/09/19,18:28:06,02,09,1, 11.9,1,1, 12.032, 10636.237, 124.531, 52528.716 18/09/19,18:28:06,03,09,1, 11.9,1,1, 12.032, 10636.238, 124.548, 52528.728 18/09/19,18:28:06,04,09,1, 11.9,1,1, 12.032, 10636.249, 124.531, 52528.732 18/09/19,18:28:06,05,09,1, 11.9,1,1, 12.032, 10636.241, 124.514, 52528.729 18/09/19,18:28:06,06,09,1, 11.9,1,1, 12.032, 10636.228, 124.540, 52528.734 18/09/19,18:28:06,07,09,1, 11.9,1,1, 12.032, 10636.237, 124.527, 52528.724 18/09/19,18:28:06,08,09,1, 11.9,1,1, 12.032, 10636.249, 124.545, 52528.740 18/09/19,18:28:06,09,09,1, 11.9,1,1, 12.032, 10636.241, 124.518, 52528.715 18/09/19,18:28:06,10,09,1, 11.9,1,1, 12.032, 10636.244, 124.527, 52528.725 18/09/19,18:28:06,11,09,1, 11.9,1,1, 12.032, 10636.246, 124.513, 52528.715 18/09/19,18:28:06,12,09,1, 11.9,1,1, 12.032, 10636.244, 124.551, 52528.702 18/09/19,18:28:06,13,09,1, 11.9,1,1, 12.032, 10636.251, 124.510, 52528.722 18/09/19,18:28:06,14,09,1, 11.9,1,1, 12.032, 10636.232, 124.540, 52528.736 18/09/19,18:28:06,15,09,1, 11.9,1,1, 12.032, 10636.261, 124.496, 52528.696 18/09/19,18:28:06,16,09,1, 11.9,1,1, 12.032, 10636.249, 124.542, 52528.707 18/09/19,18:28:06,17,09,1, 11.9,1,1, 12.032, 10636.231, 124.526, 52528.676 18/09/19,18:28:06,18,09,1, 11.9,1,1, 12.032, 10636.241, 124.534, 52528.667 18/09/19,18:28:06,19,09,1, 11.9,1,1, 12.032, 10636.249, 124.502, 52528.707 18/09/19,18:28:07,00,09,1, 11.9,1,1, 12.036, 10636.241, 124.502, 52528.707 18/09/19,18:28:07,01,09,1, 11.9,1,1, 12.036, 10636.243, 124.510, 52528.685 18/09/19,18:28:07,02,09,1, 11.9,1,1, 12.036, 10636.246, 124.510, 52528.722 18/09/19,18:28:07,03,09,1, 11.9,1,1, 12.036, 10636.210, 124.473, 52528.693 18/09/19,18:28:07,04,09,1, 11.9,1,1, 12.036, 10636.235, 124.493, 52528.685 18/09/19,18:28:07,05,09,1, 11.9,1,1, 12.036, 10636.208, 124.485, 52528.690 18/09/19,18:28:07,06,09,1, 11.9,1,1, 12.036, 10636.240, 124.494, 52528.668 18/09/19,18:28:07,07,09,1, 11.9,1,1, 12.036, 10636.251, 124.492, 52528.673 18/09/19,18:28:07,08,09,1, 11.9,1,1, 12.036, 10636.215, 124.490, 52528.663 18/09/19,18:28:07,09,09,1, 11.9,1,1, 12.036, 10636.255, 124.495, 52528.712 18/09/19,18:28:07,10,09,1, 11.9,1,1, 12.036, 10636.231, 124.493, 52528.678 18/09/19,18:28:07,11,09,1, 11.9,1,1, 12.036, 10636.239, 124.491, 52528.682 18/09/19,18:28:07,12,09,1, 11.9,1,1, 12.036, 10636.239, 124.503, 52528.694 18/09/19,18:28:07,13,09,1, 11.9,1,1, 12.036, 10636.251, 124.530, 52528.694 18/09/19,18:28:07,14,09,1, 11.9,1,1, 12.036, 10636.264, 124.498, 52528.727 18/09/19,18:28:07,15,09,1, 11.9,1,1, 12.036, 10636.229, 124.493, 52528.695 18/09/19,18:28:07,16,09,1, 11.9,1,1, 12.036, 10636.232, 124.518, 52528.638 18/09/19,18:28:07,17,09,1, 11.9,1,1, 12.036, 10636.240, 124.495, 52528.685 18/09/19,18:28:07,18,09,1, 11.9,1,1, 12.036, 10636.207, 124.478, 52528.664 18/09/19,18:28:07,19,09,1, 11.9,1,1, 12.036, 10636.230, 124.488, 52528.667 18/09/19,18:28:08,00,09,1, 11.8,1,1, 12.034, 10636.225, 124.488, 52528.667 18/09/19,18:28:08,01,09,1, 11.8,1,1, 12.034, 10636.249, 124.501, 52528.682 18/09/19,18:28:08,02,09,1, 11.8,1,1, 12.034, 10636.227, 124.487, 52528.706 18/09/19,18:28:08,03,09,1, 11.8,1,1, 12.034, 10636.238, 124.473, 52528.688 18/09/19,18:28:08,04,09,1, 11.8,1,1, 12.034, 10636.248, 124.478, 52528.698 18/09/19,18:28:08,05,09,1, 11.8,1,1, 12.034, 10636.225, 124.509, 52528.696 18/09/19,18:28:08,06,09,1, 11.8,1,1, 12.034, 10636.257, 124.485, 52528.697 18/09/19,18:28:08,07,09,1, 11.8,1,1, 12.034, 10636.213, 124.513, 52528.676 18/09/19,18:28:08,08,09,1, 11.8,1,1, 12.034, 10636.248, 124.459, 52528.499 18/09/19,18:28:08,09,09,1, 11.8,1,1, 12.034, 10636.257, 124.480, 52528.662 18/09/19,18:28:08,10,09,1, 11.8,1,1, 12.034, 10636.246, 124.463, 52528.640 18/09/19,18:28:08,11,09,1, 11.8,1,1, 12.034, 10636.214, 124.486, 52528.644 18/09/19,18:28:08,12,09,1, 11.8,1,1, 12.034, 10636.225, 124.475, 52528.678 18/09/19,18:28:08,13,09,1, 11.8,1,1, 12.034, 10636.222, 124.496, 52528.867 18/09/19,18:28:08,14,09,1, 11.8,1,1, 12.034, 10636.278, 124.449, 52528.653 18/09/19,18:28:08,15,09,1, 11.8,1,1, 12.034, 10636.254, 124.499, 52528.655 18/09/19,18:28:08,16,09,1, 11.8,1,1, 12.034, 10636.249, 124.487, 52528.648 18/09/19,18:28:08,17,09,1, 11.8,1,1, 12.034, 10636.246, 124.477, 52528.687 18/09/19,18:28:08,18,09,1, 11.8,1,1, 12.034, 10636.242, 124.459, 52528.675 18/09/19,18:28:08,19,09,1, 11.8,1,1, 12.034, 10636.223, 124.479, 52528.668 18/09/19,18:28:09,00,08,1, 11.9,1,1, 12.033, 10636.216, 124.479, 52528.668 18/09/19,18:28:09,01,08,1, 11.9,1,1, 12.033, 10636.258, 124.482, 52528.727 18/09/19,18:28:09,02,08,1, 11.9,1,1, 12.033, 10636.237, 124.470, 52528.683 18/09/19,18:28:09,03,08,1, 11.9,1,1, 12.033, 10636.225, 124.450, 52528.720 18/09/19,18:28:09,04,08,1, 11.9,1,1, 12.033, 10636.261, 124.485, 52528.665 18/09/19,18:28:09,05,08,1, 11.9,1,1, 12.033, 10636.247, 124.467, 52528.672 18/09/19,18:28:09,06,08,1, 11.9,1,1, 12.033, 10636.240, 124.478, 52528.652 18/09/19,18:28:09,07,08,1, 11.9,1,1, 12.033, 10636.234, 124.458, 52528.658 18/09/19,18:28:09,08,08,1, 11.9,1,1, 12.033, 10636.251, 124.457, 52528.646 18/09/19,18:28:09,09,08,1, 11.9,1,1, 12.033, 10636.249, 124.460, 52528.653 18/09/19,18:28:09,10,08,1, 11.9,1,1, 12.033, 10636.265, 124.451, 52528.656 18/09/19,18:28:09,11,08,1, 11.9,1,1, 12.033, 10636.262, 124.467, 52528.682 18/09/19,18:28:09,12,08,1, 11.9,1,1, 12.033, 10636.237, 124.456, 52528.684 18/09/19,18:28:09,13,08,1, 11.9,1,1, 12.033, 10636.264, 124.445, 52528.673 18/09/19,18:28:09,14,08,1, 11.9,1,1, 12.033, 10636.256, 124.449, 52528.665 18/09/19,18:28:09,15,08,1, 11.9,1,1, 12.033, 10636.249, 124.448, 52528.637 18/09/19,18:28:09,16,08,1, 11.9,1,1, 12.033, 10636.268, 124.439, 52528.673 18/09/19,18:28:09,17,08,1, 11.9,1,1, 12.033, 10636.246, 124.439, 52528.670 18/09/19,18:28:09,18,08,1, 11.9,1,1, 12.033, 10636.245, 124.429, 52528.687 18/09/19,18:28:09,19,08,1, 11.9,1,1, 12.033, 10636.268, 124.451, 52528.670 18/09/19,18:28:10,00,08,1, 11.8,1,1, 12.032, 10636.266, 124.451, 52528.670 18/09/19,18:28:10,01,08,1, 11.8,1,1, 12.032, 10636.269, 124.444, 52528.662 18/09/19,18:28:10,02,08,1, 11.8,1,1, 12.032, 10636.239, 124.445, 52528.645 18/09/19,18:28:10,03,08,1, 11.8,1,1, 12.032, 10636.242, 124.461, 52528.729 18/09/19,18:28:10,04,08,1, 11.8,1,1, 12.032, 10636.246, 124.444, 52528.744 18/09/19,18:28:10,05,08,1, 11.8,1,1, 12.032, 10636.233, 124.447, 52528.790 18/09/19,18:28:10,06,08,1, 11.8,1,1, 12.032, 10636.268, 124.428, 52528.760 18/09/19,18:28:10,07,08,1, 11.8,1,1, 12.032, 10636.268, 124.444, 52528.744 18/09/19,18:28:10,08,08,1, 11.8,1,1, 12.032, 10636.265, 124.431, 52528.781 18/09/19,18:28:10,09,08,1, 11.8,1,1, 12.032, 10636.275, 124.456, 52528.790 18/09/19,18:28:10,10,08,1, 11.8,1,1, 12.032, 10636.260, 124.464, 52528.801 18/09/19,18:28:10,11,08,1, 11.8,1,1, 12.032, 10636.267, 124.448, 52528.799 18/09/19,18:28:10,12,08,1, 11.8,1,1, 12.032, 10636.280, 124.449, 52528.805 18/09/19,18:28:10,13,08,1, 11.8,1,1, 12.032, 10636.265, 124.454, 52528.770 18/09/19,18:28:10,14,08,1, 11.8,1,1, 12.032, 10636.279, 124.432, 52528.786 18/09/19,18:28:10,15,08,1, 11.8,1,1, 12.032, 10636.278, 124.428, 52528.774 18/09/19,18:28:10,16,08,1, 11.8,1,1, 12.032, 10636.252, 124.456, 52528.808 18/09/19,18:28:10,17,08,1, 11.8,1,1, 12.032, 10636.235, 124.453, 52528.770 18/09/19,18:28:10,18,08,1, 11.8,1,1, 12.032, 10636.241, 124.441, 52528.790 18/09/19,18:28:10,19,08,1, 11.8,1,1, 12.032, 10636.267, 124.428, 52528.810 18/09/19,18:28:11,00,08,1, 11.8,1,1, 12.034, 10636.266, 124.428, 52528.810 18/09/19,18:28:11,01,08,1, 11.8,1,1, 12.034, 10636.274, 124.449, 52528.814 18/09/19,18:28:11,02,08,1, 11.8,1,1, 12.034, 10636.253, 124.441, 52528.818 18/09/19,18:28:11,03,08,1, 11.8,1,1, 12.034, 10636.286, 124.436, 52528.809 18/09/19,18:28:11,04,08,1, 11.8,1,1, 12.034, 10636.231, 124.408, 52528.810 18/09/19,18:28:11,05,08,1, 11.8,1,1, 12.034, 10636.276, 124.409, 52528.766 18/09/19,18:28:11,06,08,1, 11.8,1,1, 12.034, 10636.302, 124.414, 52528.770 18/09/19,18:28:11,07,08,1, 11.8,1,1, 12.034, 10636.260, 124.408, 52528.788 18/09/19,18:28:11,08,08,1, 11.8,1,1, 12.034, 10636.266, 124.427, 52528.768 18/09/19,18:28:11,09,08,1, 11.8,1,1, 12.034, 10636.247, 124.424, 52528.723 18/09/19,18:28:11,10,08,1, 11.8,1,1, 12.034, 10636.223, 124.461, 52528.856 18/09/19,18:28:11,11,08,1, 11.8,1,1, 12.034, 10636.264, 124.434, 52528.778 18/09/19,18:28:11,12,08,1, 11.8,1,1, 12.034, 10636.269, 124.429, 52528.767 18/09/19,18:28:11,13,08,1, 11.8,1,1, 12.034, 10636.286, 124.429, 52528.741 18/09/19,18:28:11,14,08,1, 11.8,1,1, 12.034, 10636.273, 124.428, 52528.781 18/09/19,18:28:11,15,08,1, 11.8,1,1, 12.034, 10636.266, 124.421, 52528.766 18/09/19,18:28:11,16,08,1, 11.8,1,1, 12.034, 10636.259, 124.430, 52528.775 18/09/19,18:28:11,17,08,1, 11.8,1,1, 12.034, 10636.271, 124.411, 52528.783 18/09/19,18:28:11,18,08,1, 11.8,1,1, 12.034, 10636.267, 124.413, 52528.731 18/09/19,18:28:11,19,08,1, 11.8,1,1, 12.034, 10636.255, 124.404, 52528.774 18/09/19,18:28:12,00,08,1, 11.9,1,1, 12.034, 10636.250, 124.404, 52528.774 18/09/19,18:28:12,01,08,1, 11.9,1,1, 12.034, 10636.262, 124.420, 52528.746 18/09/19,18:28:12,02,08,1, 11.9,1,1, 12.034, 10636.294, 124.429, 52528.756 18/09/19,18:28:12,03,08,1, 11.9,1,1, 12.034, 10636.257, 124.417, 52528.772 18/09/19,18:28:12,04,08,1, 11.9,1,1, 12.034, 10636.270, 124.406, 52528.769 18/09/19,18:28:12,05,08,1, 11.9,1,1, 12.034, 10636.271, 124.412, 52528.787 18/09/19,18:28:12,06,08,1, 11.9,1,1, 12.034, 10636.285, 124.425, 52528.784 18/09/19,18:28:12,07,08,1, 11.9,1,1, 12.034, 10636.253, 124.405, 52528.772 18/09/19,18:28:12,08,08,1, 11.9,1,1, 12.034, 10636.252, 124.421, 52528.769 18/09/19,18:28:12,09,08,1, 11.9,1,1, 12.034, 10636.262, 124.424, 52528.764 18/09/19,18:28:12,10,08,1, 11.9,1,1, 12.034, 10636.254, 124.389, 52528.737 18/09/19,18:28:12,11,08,1, 11.9,1,1, 12.034, 10636.262, 124.398, 52528.759 18/09/19,18:28:12,12,08,1, 11.9,1,1, 12.034, 10636.279, 124.409, 52528.763 18/09/19,18:28:12,13,08,1, 11.9,1,1, 12.034, 10636.263, 124.408, 52528.753 18/09/19,18:28:12,14,08,1, 11.9,1,1, 12.034, 10636.278, 124.412, 52528.781 18/09/19,18:28:12,15,08,1, 11.9,1,1, 12.034, 10636.264, 124.396, 52528.787 18/09/19,18:28:12,16,08,1, 11.9,1,1, 12.034, 10636.249, 124.403, 52528.783 18/09/19,18:28:12,17,08,1, 11.9,1,1, 12.034, 10636.285, 124.384, 52528.748 18/09/19,18:28:12,18,08,1, 11.9,1,1, 12.034, 10636.272, 124.391, 52528.802 18/09/19,18:28:12,19,08,1, 11.9,1,1, 12.034, 10636.263, 124.373, 52528.808 18/09/19,18:28:13,00,08,1, 11.8,1,1, 12.035, 10636.258, 124.373, 52528.808 18/09/19,18:28:13,01,08,1, 11.8,1,1, 12.035, 10636.265, 124.392, 52528.795 18/09/19,18:28:13,02,08,1, 11.8,1,1, 12.035, 10636.264, 124.392, 52528.753 18/09/19,18:28:13,03,08,1, 11.8,1,1, 12.035, 10636.278, 124.376, 52528.727 18/09/19,18:28:13,04,08,1, 11.8,1,1, 12.035, 10636.272, 124.387, 52528.753 18/09/19,18:28:13,05,08,1, 11.8,1,1, 12.035, 10636.250, 124.402, 52528.803 18/09/19,18:28:13,06,08,1, 11.8,1,1, 12.035, 10636.242, 124.394, 52528.790 18/09/19,18:28:13,07,08,1, 11.8,1,1, 12.035, 10636.264, 124.390, 52528.765 18/09/19,18:28:13,08,08,1, 11.8,1,1, 12.035, 10636.272, 124.379, 52528.768 18/09/19,18:28:13,09,08,1, 11.8,1,1, 12.035, 10636.252, 124.385, 52528.790 18/09/19,18:28:13,10,08,1, 11.8,1,1, 12.035, 10636.258, 124.362, 52528.805 18/09/19,18:28:13,11,08,1, 11.8,1,1, 12.035, 10636.257, 124.380, 52528.806 18/09/19,18:28:13,12,08,1, 11.8,1,1, 12.035, 10636.253, 124.379, 52528.778 18/09/19,18:28:13,13,08,1, 11.8,1,1, 12.035, 10636.251, 124.360, 52528.804 18/09/19,18:28:13,14,08,1, 11.8,1,1, 12.035, 10636.266, 124.381, 52528.794 18/09/19,18:28:13,15,08,1, 11.8,1,1, 12.035, 10636.246, 124.373, 52528.786 18/09/19,18:28:13,16,08,1, 11.8,1,1, 12.035, 10636.285, 124.390, 52528.803 18/09/19,18:28:13,17,08,1, 11.8,1,1, 12.035, 10636.269, 124.396, 52528.792 18/09/19,18:28:13,18,08,1, 11.8,1,1, 12.035, 10636.274, 124.370, 52528.785 18/09/19,18:28:13,19,08,1, 11.8,1,1, 12.035, 10636.254, 124.370, 52528.794 18/09/19,18:28:14,00,08,1, 11.9,1,1, 12.032, 10636.250, 124.370, 52528.794 18/09/19,18:28:14,01,08,1, 11.9,1,1, 12.032, 10636.282, 124.364, 52528.798 18/09/19,18:28:14,02,08,1, 11.9,1,1, 12.032, 10636.284, 124.368, 52528.799 18/09/19,18:28:14,03,08,1, 11.9,1,1, 12.032, 10636.272, 124.361, 52528.787 18/09/19,18:28:14,04,08,1, 11.9,1,1, 12.032, 10636.248, 124.355, 52528.806 18/09/19,18:28:14,05,08,1, 11.9,1,1, 12.032, 10636.263, 124.398, 52528.809 18/09/19,18:28:14,06,08,1, 11.9,1,1, 12.032, 10636.259, 124.368, 52528.794 18/09/19,18:28:14,07,08,1, 11.9,1,1, 12.032, 10636.259, 124.370, 52528.796 18/09/19,18:28:14,08,08,1, 11.9,1,1, 12.032, 10636.271, 124.362, 52528.790 18/09/19,18:28:14,09,08,1, 11.9,1,1, 12.032, 10636.254, 124.373, 52528.796 18/09/19,18:28:14,10,08,1, 11.9,1,1, 12.032, 10636.256, 124.353, 52528.763 18/09/19,18:28:14,11,08,1, 11.9,1,1, 12.032, 10636.267, 124.342, 52528.741 18/09/19,18:28:14,12,08,1, 11.9,1,1, 12.032, 10636.265, 124.353, 52528.787 18/09/19,18:28:14,13,08,1, 11.9,1,1, 12.032, 10636.234, 124.345, 52528.784 18/09/19,18:28:14,14,08,1, 11.9,1,1, 12.032, 10636.268, 124.351, 52528.804 18/09/19,18:28:14,15,08,1, 11.9,1,1, 12.032, 10636.253, 124.336, 52528.767 18/09/19,18:28:14,16,08,1, 11.9,1,1, 12.032, 10636.247, 124.360, 52528.784 18/09/19,18:28:14,17,08,1, 11.9,1,1, 12.032, 10636.270, 124.349, 52528.763 18/09/19,18:28:14,18,08,1, 11.9,1,1, 12.032, 10636.270, 124.362, 52528.773 18/09/19,18:28:14,19,08,1, 11.9,1,1, 12.032, 10636.240, 124.350, 52528.779 18/09/19,18:28:15,00,08,1, 11.9,1,1, 12.029, 10636.233, 124.350, 52528.779 18/09/19,18:28:15,01,08,1, 11.9,1,1, 12.029, 10636.282, 124.352, 52528.777 18/09/19,18:28:15,02,08,1, 11.9,1,1, 12.029, 10636.278, 124.342, 52528.814 18/09/19,18:28:15,03,08,1, 11.9,1,1, 12.029, 10636.269, 124.332, 52528.767 18/09/19,18:28:15,04,08,1, 11.9,1,1, 12.029, 10636.272, 124.326, 52528.695 18/09/19,18:28:15,05,08,1, 11.9,1,1, 12.029, 10636.249, 124.302, 52528.697 18/09/19,18:28:15,06,08,1, 11.9,1,1, 12.029, 10636.259, 124.304, 52528.673 18/09/19,18:28:15,07,08,1, 11.9,1,1, 12.029, 10636.282, 124.307, 52528.675 18/09/19,18:28:15,08,08,1, 11.9,1,1, 12.029, 10636.258, 124.310, 52528.662 18/09/19,18:28:15,09,08,1, 11.9,1,1, 12.029, 10636.229, 124.296, 52528.690 18/09/19,18:28:15,10,08,1, 11.9,1,1, 12.029, 10636.256, 124.322, 52528.717 18/09/19,18:28:15,11,08,1, 11.9,1,1, 12.029, 10636.245, 124.322, 52528.715 18/09/19,18:28:15,12,08,1, 11.9,1,1, 12.029, 10636.238, 124.302, 52528.694 18/09/19,18:28:15,13,08,1, 11.9,1,1, 12.029, 10636.247, 124.284, 52528.701 18/09/19,18:28:15,14,08,1, 11.9,1,1, 12.029, 10636.254, 124.306, 52528.674 18/09/19,18:28:15,15,08,1, 11.9,1,1, 12.029, 10636.251, 124.319, 52528.706 18/09/19,18:28:15,16,08,1, 11.9,1,1, 12.029, 10636.226, 124.288, 52528.650 18/09/19,18:28:15,17,08,1, 11.9,1,1, 12.029, 10636.254, 124.288, 52528.701 18/09/19,18:28:15,18,08,1, 11.9,1,1, 12.029, 10636.231, 124.316, 52528.663 18/09/19,18:28:15,19,08,1, 11.9,1,1, 12.029, 10636.257, 124.292, 52528.702 18/09/19,18:28:16,00,08,1, 11.9,1,1, 12.033, 10636.250, 124.292, 52528.702 18/09/19,18:28:16,01,08,1, 11.9,1,1, 12.033, 10636.238, 124.301, 52528.686 18/09/19,18:28:16,02,08,1, 11.9,1,1, 12.033, 10636.260, 124.273, 52528.666 18/09/19,18:28:16,03,08,1, 11.9,1,1, 12.033, 10636.255, 124.294, 52528.687 18/09/19,18:28:16,04,08,1, 11.9,1,1, 12.033, 10636.263, 124.290, 52528.696 18/09/19,18:28:16,05,08,1, 11.9,1,1, 12.033, 10636.237, 124.285, 52528.703 18/09/19,18:28:16,06,08,1, 11.9,1,1, 12.033, 10636.217, 124.286, 52528.698 18/09/19,18:28:16,07,08,1, 11.9,1,1, 12.033, 10636.239, 124.288, 52528.715 18/09/19,18:28:16,08,08,1, 11.9,1,1, 12.033, 10636.219, 124.294, 52528.666 18/09/19,18:28:16,09,08,1, 11.9,1,1, 12.033, 10636.218, 124.312, 52528.655 18/09/19,18:28:16,10,08,1, 11.9,1,1, 12.033, 10636.233, 124.293, 52528.699 18/09/19,18:28:16,11,08,1, 11.9,1,1, 12.033, 10636.227, 124.288, 52528.683 18/09/19,18:28:16,12,08,1, 11.9,1,1, 12.033, 10636.237, 124.287, 52528.652 18/09/19,18:28:16,13,08,1, 11.9,1,1, 12.033, 10636.233, 124.305, 52528.691 18/09/19,18:28:16,14,08,1, 11.9,1,1, 12.033, 10636.224, 124.281, 52528.677 18/09/19,18:28:16,15,08,1, 11.9,1,1, 12.033, 10636.229, 124.297, 52528.686 18/09/19,18:28:16,16,08,1, 11.9,1,1, 12.033, 10636.224, 124.265, 52528.684 18/09/19,18:28:16,17,08,1, 11.9,1,1, 12.033, 10636.238, 124.291, 52528.674 18/09/19,18:28:16,18,08,1, 11.9,1,1, 12.033, 10636.219, 124.277, 52528.673 18/09/19,18:28:16,19,08,1, 11.9,1,1, 12.033, 10636.219, 124.270, 52528.728 18/09/19,18:28:17,00,08,1, 11.9,1,1, 12.033, 10636.216, 124.270, 52528.728 18/09/19,18:28:17,01,08,1, 11.9,1,1, 12.033, 10636.238, 124.296, 52528.725 18/09/19,18:28:17,02,08,1, 11.9,1,1, 12.033, 10636.219, 124.299, 52528.666 18/09/19,18:28:17,03,08,1, 11.9,1,1, 12.033, 10636.254, 124.255, 52528.576 18/09/19,18:28:17,04,08,1, 11.9,1,1, 12.033, 10636.174, 124.281, 52528.843 18/09/19,18:28:17,05,08,1, 11.9,1,1, 12.033, 10636.263, 124.287, 52528.738 18/09/19,18:28:17,06,08,1, 11.9,1,1, 12.033, 10636.250, 124.270, 52528.715 18/09/19,18:28:17,07,08,1, 11.9,1,1, 12.033, 10636.224, 124.296, 52528.716 18/09/19,18:28:17,08,08,1, 11.9,1,1, 12.033, 10636.173, 124.258, 52528.669 18/09/19,18:28:17,09,08,1, 11.9,1,1, 12.033, 10636.206, 124.262, 52528.706 18/09/19,18:28:17,10,08,1, 11.9,1,1, 12.033, 10636.203, 124.273, 52528.708 18/09/19,18:28:17,11,08,1, 11.9,1,1, 12.033, 10636.204, 124.273, 52528.688 18/09/19,18:28:17,12,08,1, 11.9,1,1, 12.033, 10636.209, 124.272, 52528.691 18/09/19,18:28:17,13,08,1, 11.9,1,1, 12.033, 10636.212, 124.245, 52528.736 18/09/19,18:28:17,14,08,1, 11.9,1,1, 12.033, 10636.210, 124.246, 52528.704 18/09/19,18:28:17,15,08,1, 11.9,1,1, 12.033, 10636.180, 124.250, 52528.686 18/09/19,18:28:17,16,08,1, 11.9,1,1, 12.033, 10636.179, 124.276, 52528.692 18/09/19,18:28:17,17,08,1, 11.9,1,1, 12.033, 10636.216, 124.236, 52528.673 18/09/19,18:28:17,18,08,1, 11.9,1,1, 12.033, 10636.209, 124.276, 52528.705 18/09/19,18:28:17,19,08,1, 11.9,1,1, 12.033, 10636.206, 124.258, 52528.689 18/09/19,18:28:18,00,09,1, 11.9,1,1, 12.034, 10636.200, 124.258, 52528.689 18/09/19,18:28:18,01,09,1, 11.9,1,1, 12.034, 10636.201, 124.240, 52528.701 18/09/19,18:28:18,02,09,1, 11.9,1,1, 12.034, 10636.182, 124.281, 52528.700 18/09/19,18:28:18,03,09,1, 11.9,1,1, 12.034, 10636.167, 124.277, 52528.749 18/09/19,18:28:18,04,09,1, 11.9,1,1, 12.034, 10636.181, 124.259, 52528.680 18/09/19,18:28:18,05,09,1, 11.9,1,1, 12.034, 10636.184, 124.270, 52528.737 18/09/19,18:28:18,06,09,1, 11.9,1,1, 12.034, 10636.201, 124.275, 52528.718 18/09/19,18:28:18,07,09,1, 11.9,1,1, 12.034, 10636.173, 124.258, 52528.728 18/09/19,18:28:18,08,09,1, 11.9,1,1, 12.034, 10636.173, 124.231, 52528.724 18/09/19,18:28:18,09,09,1, 11.9,1,1, 12.034, 10636.193, 124.252, 52528.677 18/09/19,18:28:18,10,09,1, 11.9,1,1, 12.034, 10636.167, 124.257, 52528.680 18/09/19,18:28:18,11,09,1, 11.9,1,1, 12.034, 10636.192, 124.255, 52528.726 18/09/19,18:28:18,12,09,1, 11.9,1,1, 12.034, 10636.193, 124.247, 52528.703 18/09/19,18:28:18,13,09,1, 11.9,1,1, 12.034, 10636.192, 124.244, 52528.698 18/09/19,18:28:18,14,09,1, 11.9,1,1, 12.034, 10636.190, 124.256, 52528.708 18/09/19,18:28:18,15,09,1, 11.9,1,1, 12.034, 10636.172, 124.249, 52528.703 18/09/19,18:28:18,16,09,1, 11.9,1,1, 12.034, 10636.179, 124.255, 52528.757 18/09/19,18:28:18,17,09,1, 11.9,1,1, 12.034, 10636.180, 124.250, 52528.733 18/09/19,18:28:18,18,09,1, 11.9,1,1, 12.034, 10636.174, 124.272, 52528.693 18/09/19,18:28:18,19,09,1, 11.9,1,1, 12.034, 10636.185, 124.249, 52528.707 18/09/19,18:28:19,00,09,1, 11.9,1,1, 12.033, 10636.183, 124.249, 52528.707 18/09/19,18:28:19,01,09,1, 11.9,1,1, 12.033, 10636.166, 124.246, 52528.661 18/09/19,18:28:19,02,09,1, 11.9,1,1, 12.033, 10636.170, 124.237, 52528.666 18/09/19,18:28:19,03,09,1, 11.9,1,1, 12.033, 10636.157, 124.250, 52528.729 18/09/19,18:28:19,04,09,1, 11.9,1,1, 12.033, 10636.176, 124.251, 52528.687 18/09/19,18:28:19,05,09,1, 11.9,1,1, 12.033, 10636.156, 124.227, 52528.717 18/09/19,18:28:19,06,09,1, 11.9,1,1, 12.033, 10636.163, 124.228, 52528.688 18/09/19,18:28:19,07,09,1, 11.9,1,1, 12.033, 10636.142, 124.238, 52528.527 18/09/19,18:28:19,08,09,1, 11.9,1,1, 12.033, 10636.162, 124.229, 52528.743 18/09/19,18:28:19,09,09,1, 11.9,1,1, 12.033, 10636.173, 124.254, 52528.777 18/09/19,18:28:19,10,09,1, 11.9,1,1, 12.033, 10636.142, 124.238, 52528.760 18/09/19,18:28:19,11,09,1, 11.9,1,1, 12.033, 10636.136, 124.243, 52528.748 18/09/19,18:28:19,12,09,1, 11.9,1,1, 12.033, 10636.160, 124.258, 52528.724 18/09/19,18:28:19,13,09,1, 11.9,1,1, 12.033, 10636.143, 124.231, 52528.720 18/09/19,18:28:19,14,09,1, 11.9,1,1, 12.033, 10636.136, 124.217, 52528.703 18/09/19,18:28:19,15,09,1, 11.9,1,1, 12.033, 10636.142, 124.220, 52528.708 18/09/19,18:28:19,16,09,1, 11.9,1,1, 12.033, 10636.155, 124.238, 52528.720 18/09/19,18:28:19,17,09,1, 11.9,1,1, 12.033, 10636.154, 124.207, 52528.740 18/09/19,18:28:19,18,09,1, 11.9,1,1, 12.033, 10636.129, 124.222, 52528.734 18/09/19,18:28:19,19,09,1, 11.9,1,1, 12.033, 10636.135, 124.209, 52528.736 18/09/19,18:28:20,00,09,1, 11.9,1,1, 12.033, 10636.133, 124.209, 52528.736 18/09/19,18:28:20,01,09,1, 11.9,1,1, 12.033, 10636.132, 124.200, 52528.749 18/09/19,18:28:20,02,09,1, 11.9,1,1, 12.033, 10636.124, 124.207, 52528.735 18/09/19,18:28:20,03,09,1, 11.9,1,1, 12.033, 10636.134, 124.225, 52528.777 18/09/19,18:28:20,04,09,1, 11.9,1,1, 12.033, 10636.099, 124.220, 52528.737 18/09/19,18:28:20,05,09,1, 11.9,1,1, 12.033, 10636.118, 124.216, 52528.740 18/09/19,18:28:20,06,09,1, 11.9,1,1, 12.033, 10636.125, 124.198, 52528.760 18/09/19,18:28:20,07,09,1, 11.9,1,1, 12.033, 10636.124, 124.195, 52528.750 18/09/19,18:28:20,08,09,1, 11.9,1,1, 12.033, 10636.144, 124.217, 52528.766 18/09/19,18:28:20,09,09,1, 11.9,1,1, 12.033, 10636.157, 124.193, 52528.737 18/09/19,18:28:20,10,09,1, 11.9,1,1, 12.033, 10636.125, 124.183, 52528.761 18/09/19,18:28:20,11,09,1, 11.9,1,1, 12.033, 10636.127, 124.187, 52528.741 18/09/19,18:28:20,12,09,1, 11.9,1,1, 12.033, 10636.136, 124.206, 52528.742 18/09/19,18:28:20,13,09,1, 11.9,1,1, 12.033, 10636.121, 124.216, 52528.723 18/09/19,18:28:20,14,09,1, 11.9,1,1, 12.033, 10636.125, 124.192, 52528.546 18/09/19,18:28:20,15,09,1, 11.9,1,1, 12.033, 10636.092, 124.207, 52528.597 18/09/19,18:28:20,16,09,1, 11.9,1,1, 12.033, 10636.115, 124.226, 52528.727 18/09/19,18:28:20,17,09,1, 11.9,1,1, 12.033, 10636.121, 124.206, 52528.748 18/09/19,18:28:20,18,09,1, 11.9,1,1, 12.033, 10636.128, 124.207, 52528.732 18/09/19,18:28:20,19,09,1, 11.9,1,1, 12.033, 10636.093, 124.212, 52528.753 18/09/19,18:28:21,00,09,1, 11.9,1,1, 12.036, 10636.091, 124.212, 52528.753 18/09/19,18:28:21,01,09,1, 11.9,1,1, 12.036, 10636.096, 124.197, 52528.727 18/09/19,18:28:21,02,09,1, 11.9,1,1, 12.036, 10636.089, 124.216, 52528.754 18/09/19,18:28:21,03,09,1, 11.9,1,1, 12.036, 10636.071, 124.203, 52528.723 18/09/19,18:28:21,04,09,1, 11.9,1,1, 12.036, 10636.066, 124.208, 52528.708 18/09/19,18:28:21,05,09,1, 11.9,1,1, 12.036, 10636.056, 124.206, 52528.715 18/09/19,18:28:21,06,09,1, 11.9,1,1, 12.036, 10636.082, 124.212, 52528.747 18/09/19,18:28:21,07,09,1, 11.9,1,1, 12.036, 10636.074, 124.195, 52528.710 18/09/19,18:28:21,08,09,1, 11.9,1,1, 12.036, 10636.058, 124.188, 52528.761 18/09/19,18:28:21,09,09,1, 11.9,1,1, 12.036, 10636.093, 124.225, 52528.720 18/09/19,18:28:21,10,09,1, 11.9,1,1, 12.036, 10636.078, 124.217, 52528.726 18/09/19,18:28:21,11,09,1, 11.9,1,1, 12.036, 10636.086, 124.218, 52528.762 18/09/19,18:28:21,12,09,1, 11.9,1,1, 12.036, 10636.101, 124.222, 52528.739 18/09/19,18:28:21,13,09,1, 11.9,1,1, 12.036, 10636.094, 124.210, 52528.713 18/09/19,18:28:21,14,09,1, 11.9,1,1, 12.036, 10636.074, 124.188, 52528.726 18/09/19,18:28:21,15,09,1, 11.9,1,1, 12.036, 10636.065, 124.194, 52528.719 18/09/19,18:28:21,16,09,1, 11.9,1,1, 12.036, 10636.096, 124.205, 52528.728 18/09/19,18:28:21,17,09,1, 11.9,1,1, 12.036, 10636.064, 124.194, 52528.746 18/09/19,18:28:21,18,09,1, 11.9,1,1, 12.036, 10636.088, 124.205, 52528.736 18/09/19,18:28:21,19,09,1, 11.9,1,1, 12.036, 10636.078, 124.199, 52528.757 18/09/19,18:28:22,00,09,1, 11.9,1,1, 12.028, 10636.075, 124.199, 52528.757 18/09/19,18:28:22,01,09,1, 11.9,1,1, 12.028, 10636.065, 124.199, 52528.731 18/09/19,18:28:22,02,09,1, 11.9,1,1, 12.028, 10636.056, 124.188, 52528.740 18/09/19,18:28:22,03,09,1, 11.9,1,1, 12.028, 10636.059, 124.196, 52528.721 18/09/19,18:28:22,04,09,1, 11.9,1,1, 12.028, 10636.040, 124.209, 52528.730 18/09/19,18:28:22,05,09,1, 11.9,1,1, 12.028, 10636.080, 124.169, 52528.759 18/09/19,18:28:22,06,09,1, 11.9,1,1, 12.028, 10636.067, 124.205, 52528.726 18/09/19,18:28:22,07,09,1, 11.9,1,1, 12.028, 10636.033, 124.193, 52528.758 18/09/19,18:28:22,08,09,1, 11.9,1,1, 12.028, 10636.058, 124.196, 52528.720 18/09/19,18:28:22,09,09,1, 11.9,1,1, 12.028, 10636.061, 124.199, 52528.779 18/09/19,18:28:22,10,09,1, 11.9,1,1, 12.028, 10636.052, 124.210, 52528.745 18/09/19,18:28:22,11,09,1, 11.9,1,1, 12.028, 10636.054, 124.206, 52528.746 18/09/19,18:28:22,12,09,1, 11.9,1,1, 12.028, 10636.046, 124.202, 52528.736 18/09/19,18:28:22,13,09,1, 11.9,1,1, 12.028, 10636.048, 124.207, 52528.799 18/09/19,18:28:22,14,09,1, 11.9,1,1, 12.028, 10636.060, 124.202, 52528.766 18/09/19,18:28:22,15,09,1, 11.9,1,1, 12.028, 10636.052, 124.208, 52528.758 18/09/19,18:28:22,16,09,1, 11.9,1,1, 12.028, 10636.040, 124.209, 52528.756 18/09/19,18:28:22,17,09,1, 11.9,1,1, 12.028, 10636.064, 124.210, 52528.795 18/09/19,18:28:22,18,09,1, 11.9,1,1, 12.028, 10636.037, 124.194, 52528.737 18/09/19,18:28:22,19,09,1, 11.9,1,1, 12.028, 10636.031, 124.187, 52528.771 18/09/19,18:28:23,00,09,1, 11.9,1,1, 12.031, 10636.024, 124.187, 52528.771 18/09/19,18:28:23,01,09,1, 11.9,1,1, 12.031, 10636.026, 124.178, 52528.760 18/09/19,18:28:23,02,09,1, 11.9,1,1, 12.031, 10636.028, 124.189, 52528.761 18/09/19,18:28:23,03,09,1, 11.9,1,1, 12.031, 10636.032, 124.197, 52528.744 18/09/19,18:28:23,04,09,1, 11.9,1,1, 12.031, 10636.018, 124.188, 52528.743 18/09/19,18:28:23,05,09,1, 11.9,1,1, 12.031, 10636.027, 124.192, 52528.741 18/09/19,18:28:23,06,09,1, 11.9,1,1, 12.031, 10636.009, 124.170, 52528.736 18/09/19,18:28:23,07,09,1, 11.9,1,1, 12.031, 10635.999, 124.177, 52528.763 18/09/19,18:28:23,08,09,1, 11.9,1,1, 12.031, 10636.009, 124.175, 52528.748 18/09/19,18:28:23,09,09,1, 11.9,1,1, 12.031, 10636.025, 124.185, 52528.782 18/09/19,18:28:23,10,09,1, 11.9,1,1, 12.031, 10636.009, 124.170, 52528.715 18/09/19,18:28:23,11,09,1, 11.9,1,1, 12.031, 10636.001, 124.187, 52528.757 18/09/19,18:28:23,12,09,1, 11.9,1,1, 12.031, 10636.013, 124.183, 52528.757 18/09/19,18:28:23,13,09,1, 11.9,1,1, 12.031, 10636.001, 124.177, 52528.742 18/09/19,18:28:23,14,09,1, 11.9,1,1, 12.031, 10635.986, 124.165, 52528.769 18/09/19,18:28:23,15,09,1, 11.9,1,1, 12.031, 10636.009, 124.170, 52528.743 18/09/19,18:28:23,16,09,1, 11.9,1,1, 12.031, 10635.994, 124.193, 52528.759 18/09/19,18:28:23,17,09,1, 11.9,1,1, 12.031, 10636.022, 124.191, 52528.777 18/09/19,18:28:23,18,09,1, 11.9,1,1, 12.031, 10636.007, 124.181, 52528.745 18/09/19,18:28:23,19,09,1, 11.9,1,1, 12.031, 10635.995, 124.180, 52528.755 18/09/19,18:28:24,00,09,1, 11.9,1,1, 12.035, 10635.991, 124.180, 52528.755 18/09/19,18:28:24,01,09,1, 11.9,1,1, 12.035, 10635.991, 124.185, 52528.797 18/09/19,18:28:24,02,09,1, 11.9,1,1, 12.035, 10636.005, 124.194, 52528.760 18/09/19,18:28:24,03,09,1, 11.9,1,1, 12.035, 10636.002, 124.179, 52528.784 18/09/19,18:28:24,04,09,1, 11.9,1,1, 12.035, 10635.981, 124.174, 52528.790 18/09/19,18:28:24,05,09,1, 11.9,1,1, 12.035, 10635.994, 124.189, 52528.836 18/09/19,18:28:24,06,09,1, 11.9,1,1, 12.035, 10636.012, 124.185, 52528.764 18/09/19,18:28:24,07,09,1, 11.9,1,1, 12.035, 10636.004, 124.206, 52528.804 18/09/19,18:28:24,08,09,1, 11.9,1,1, 12.035, 10635.979, 124.189, 52528.795 18/09/19,18:28:24,09,09,1, 11.9,1,1, 12.035, 10635.990, 124.186, 52528.768 18/09/19,18:28:24,10,09,1, 11.9,1,1, 12.035, 10635.991, 124.170, 52528.790 18/09/19,18:28:24,11,09,1, 11.9,1,1, 12.035, 10635.983, 124.184, 52528.768 18/09/19,18:28:24,12,09,1, 11.9,1,1, 12.035, 10635.984, 124.162, 52528.756 18/09/19,18:28:24,13,09,1, 11.9,1,1, 12.035, 10635.972, 124.160, 52528.752 18/09/19,18:28:24,14,09,1, 11.9,1,1, 12.035, 10635.967, 124.147, 52528.761 18/09/19,18:28:24,15,09,1, 11.9,1,1, 12.035, 10635.968, 124.163, 52528.715 18/09/19,18:28:24,16,09,1, 11.9,1,1, 12.035, 10635.959, 124.160, 52528.771 18/09/19,18:28:24,17,09,1, 11.9,1,1, 12.035, 10635.971, 124.191, 52528.752 18/09/19,18:28:24,18,09,1, 11.9,1,1, 12.035, 10635.967, 124.177, 52528.785 18/09/19,18:28:24,19,09,1, 11.9,1,1, 12.035, 10635.981, 124.147, 52528.764 18/09/19,18:28:25,00,09,1, 11.9,1,1, 12.032, 10635.974, 124.147, 52528.764 18/09/19,18:28:25,01,09,1, 11.9,1,1, 12.032, 10635.993, 124.154, 52528.772 18/09/19,18:28:25,02,09,1, 11.9,1,1, 12.032, 10635.953, 124.137, 52528.758 18/09/19,18:28:25,03,09,1, 11.9,1,1, 12.032, 10635.975, 124.131, 52528.780 18/09/19,18:28:25,04,09,1, 11.9,1,1, 12.032, 10635.985, 124.143, 52528.785 18/09/19,18:28:25,05,09,1, 11.9,1,1, 12.032, 10635.935, 124.150, 52528.790 18/09/19,18:28:25,06,09,1, 11.9,1,1, 12.032, 10635.944, 124.177, 52528.765 18/09/19,18:28:25,07,09,1, 11.9,1,1, 12.032, 10635.936, 124.166, 52528.767 18/09/19,18:28:25,08,09,1, 11.9,1,1, 12.032, 10635.964, 124.159, 52528.798 18/09/19,18:28:25,09,09,1, 11.9,1,1, 12.032, 10635.926, 124.185, 52528.760 18/09/19,18:28:25,10,09,1, 11.9,1,1, 12.032, 10635.916, 124.153, 52528.740 18/09/19,18:28:25,11,09,1, 11.9,1,1, 12.032, 10635.935, 124.158, 52528.798 18/09/19,18:28:25,12,09,1, 11.9,1,1, 12.032, 10635.937, 124.168, 52528.797 18/09/19,18:28:25,13,09,1, 11.9,1,1, 12.032, 10635.944, 124.170, 52528.793 18/09/19,18:28:25,14,09,1, 11.9,1,1, 12.032, 10635.924, 124.159, 52528.776 18/09/19,18:28:25,15,09,1, 11.9,1,1, 12.032, 10635.929, 124.162, 52528.762 18/09/19,18:28:25,16,09,1, 11.9,1,1, 12.032, 10635.925, 124.159, 52528.777 18/09/19,18:28:25,17,09,1, 11.9,1,1, 12.032, 10635.929, 124.150, 52528.744 18/09/19,18:28:25,18,09,1, 11.9,1,1, 12.032, 10635.926, 124.137, 52528.731 18/09/19,18:28:25,19,09,1, 11.9,1,1, 12.032, 10635.925, 124.168, 52528.777 18/09/19,18:28:26,00,09,1, 11.9,1,1, 12.032, 10635.924, 124.168, 52528.777 18/09/19,18:28:26,01,09,1, 11.9,1,1, 12.032, 10635.942, 124.182, 52528.821 18/09/19,18:28:26,02,09,1, 11.9,1,1, 12.032, 10635.928, 124.166, 52528.805 18/09/19,18:28:26,03,09,1, 11.9,1,1, 12.032, 10635.926, 124.174, 52528.810 18/09/19,18:28:26,04,09,1, 11.9,1,1, 12.032, 10635.919, 124.169, 52528.771 18/09/19,18:28:26,05,09,1, 11.9,1,1, 12.032, 10635.909, 124.163, 52528.815 18/09/19,18:28:26,06,09,1, 11.9,1,1, 12.032, 10635.920, 124.155, 52528.806 18/09/19,18:28:26,07,09,1, 11.9,1,1, 12.032, 10635.912, 124.153, 52528.789 18/09/19,18:28:26,08,09,1, 11.9,1,1, 12.032, 10635.908, 124.147, 52528.835 18/09/19,18:28:26,09,09,1, 11.9,1,1, 12.032, 10635.887, 124.182, 52528.826 18/09/19,18:28:26,10,09,1, 11.9,1,1, 12.032, 10635.885, 124.166, 52528.762 18/09/19,18:28:26,11,09,1, 11.9,1,1, 12.032, 10635.904, 124.211, 52528.934 18/09/19,18:28:26,12,09,1, 11.9,1,1, 12.032, 10635.889, 124.159, 52528.800 18/09/19,18:28:26,13,09,1, 11.9,1,1, 12.032, 10635.886, 124.171, 52528.812 18/09/19,18:28:26,14,09,1, 11.9,1,1, 12.032, 10635.896, 124.168, 52528.812 18/09/19,18:28:26,15,09,1, 11.9,1,1, 12.032, 10635.870, 124.180, 52528.805 18/09/19,18:28:26,16,09,1, 11.9,1,1, 12.032, 10635.883, 124.160, 52528.769 18/09/19,18:28:26,17,09,1, 11.9,1,1, 12.032, 10635.875, 124.165, 52528.778 18/09/19,18:28:26,18,09,1, 11.9,1,1, 12.032, 10635.866, 124.177, 52528.780 18/09/19,18:28:26,19,09,1, 11.9,1,1, 12.032, 10635.857, 124.162, 52528.775 18/09/19,18:28:27,00,09,1, 11.9,1,1, 12.033, 10635.849, 124.162, 52528.775 18/09/19,18:28:27,01,09,1, 11.9,1,1, 12.033, 10635.881, 124.156, 52528.801 18/09/19,18:28:27,02,09,1, 11.9,1,1, 12.033, 10635.863, 124.169, 52528.840 18/09/19,18:28:27,03,09,1, 11.9,1,1, 12.033, 10635.877, 124.161, 52528.824 18/09/19,18:28:27,04,09,1, 11.9,1,1, 12.033, 10635.858, 124.164, 52528.817 18/09/19,18:28:27,05,09,1, 11.9,1,1, 12.033, 10635.861, 124.184, 52528.867 18/09/19,18:28:27,06,09,1, 11.9,1,1, 12.033, 10635.818, 124.180, 52528.813 18/09/19,18:28:27,07,09,1, 11.9,1,1, 12.033, 10635.846, 124.180, 52528.827 18/09/19,18:28:27,08,09,1, 11.9,1,1, 12.033, 10635.840, 124.182, 52528.798 18/09/19,18:28:27,09,09,1, 11.9,1,1, 12.033, 10635.843, 124.188, 52528.814 18/09/19,18:28:27,10,09,1, 11.9,1,1, 12.033, 10635.855, 124.165, 52528.810 18/09/19,18:28:27,11,09,1, 11.9,1,1, 12.033, 10635.861, 124.172, 52528.821 18/09/19,18:28:27,12,09,1, 11.9,1,1, 12.033, 10635.840, 124.177, 52528.814 18/09/19,18:28:27,13,09,1, 11.9,1,1, 12.033, 10635.828, 124.188, 52528.800 18/09/19,18:28:27,14,09,1, 11.9,1,1, 12.033, 10635.858, 124.164, 52528.824 18/09/19,18:28:27,15,09,1, 11.9,1,1, 12.033, 10635.850, 124.168, 52528.835 18/09/19,18:28:27,16,09,1, 11.9,1,1, 12.033, 10635.851, 124.162, 52528.795 18/09/19,18:28:27,17,09,1, 11.9,1,1, 12.033, 10635.817, 124.156, 52528.827 18/09/19,18:28:27,18,09,1, 11.9,1,1, 12.033, 10635.819, 124.159, 52528.802 18/09/19,18:28:27,19,09,1, 11.9,1,1, 12.033, 10635.819, 124.176, 52528.810 18/09/19,18:28:28,00,09,1, 11.8,1,1, 12.032, 10635.816, 124.176, 52528.810 18/09/19,18:28:28,01,09,1, 11.8,1,1, 12.032, 10635.819, 124.159, 52528.785 18/09/19,18:28:28,02,09,1, 11.8,1,1, 12.032, 10635.827, 124.175, 52528.819 18/09/19,18:28:28,03,09,1, 11.8,1,1, 12.032, 10635.819, 124.164, 52528.818 18/09/19,18:28:28,04,09,1, 11.8,1,1, 12.032, 10635.813, 124.137, 52528.818 18/09/19,18:28:28,05,09,1, 11.8,1,1, 12.032, 10635.823, 124.171, 52528.849 18/09/19,18:28:28,06,09,1, 11.8,1,1, 12.032, 10635.838, 124.150, 52528.854 18/09/19,18:28:28,07,09,1, 11.8,1,1, 12.032, 10635.817, 124.150, 52528.817 18/09/19,18:28:28,08,09,1, 11.8,1,1, 12.032, 10635.819, 124.175, 52528.809 18/09/19,18:28:28,09,09,1, 11.8,1,1, 12.032, 10635.804, 124.143, 52528.799 18/09/19,18:28:28,10,09,1, 11.8,1,1, 12.032, 10635.811, 124.135, 52528.791 18/09/19,18:28:28,11,09,1, 11.8,1,1, 12.032, 10635.793, 124.149, 52528.793 18/09/19,18:28:28,12,09,1, 11.8,1,1, 12.032, 10635.784, 124.152, 52528.813 18/09/19,18:28:28,13,09,1, 11.8,1,1, 12.032, 10635.812, 124.162, 52528.799 18/09/19,18:28:28,14,09,1, 11.8,1,1, 12.032, 10635.802, 124.141, 52528.829 18/09/19,18:28:28,15,09,1, 11.8,1,1, 12.032, 10635.801, 124.149, 52528.809 18/09/19,18:28:28,16,09,1, 11.8,1,1, 12.032, 10635.812, 124.149, 52528.811 18/09/19,18:28:28,17,09,1, 11.8,1,1, 12.032, 10635.780, 124.168, 52528.783 18/09/19,18:28:28,18,09,1, 11.8,1,1, 12.032, 10635.771, 124.136, 52528.794 18/09/19,18:28:28,19,09,1, 11.8,1,1, 12.032, 10635.789, 124.155, 52528.781 18/09/19,18:28:29,00,09,1, 11.8,1,1, 12.033, 10635.782, 124.155, 52528.781 18/09/19,18:28:29,01,09,1, 11.8,1,1, 12.033, 10635.786, 124.144, 52528.781 18/09/19,18:28:29,02,09,1, 11.8,1,1, 12.033, 10635.772, 124.153, 52528.847 18/09/19,18:28:29,03,09,1, 11.8,1,1, 12.033, 10635.789, 124.151, 52528.817 18/09/19,18:28:29,04,09,1, 11.8,1,1, 12.033, 10635.788, 124.142, 52528.813 18/09/19,18:28:29,05,09,1, 11.8,1,1, 12.033, 10635.780, 124.144, 52528.820 18/09/19,18:28:29,06,09,1, 11.8,1,1, 12.033, 10635.771, 124.130, 52528.789 18/09/19,18:28:29,07,09,1, 11.8,1,1, 12.033, 10635.748, 124.128, 52528.787 18/09/19,18:28:29,08,09,1, 11.8,1,1, 12.033, 10635.755, 124.154, 52528.833 18/09/19,18:28:29,09,09,1, 11.8,1,1, 12.033, 10635.759, 124.158, 52528.799 18/09/19,18:28:29,10,09,1, 11.8,1,1, 12.033, 10635.779, 124.136, 52528.821 18/09/19,18:28:29,11,09,1, 11.8,1,1, 12.033, 10635.760, 124.161, 52528.792 18/09/19,18:28:29,12,09,1, 11.8,1,1, 12.033, 10635.763, 124.146, 52528.814 18/09/19,18:28:29,13,09,1, 11.8,1,1, 12.033, 10635.731, 124.147, 52528.782 18/09/19,18:28:29,14,09,1, 11.8,1,1, 12.033, 10635.757, 124.178, 52528.811 18/09/19,18:28:29,15,09,1, 11.8,1,1, 12.033, 10635.743, 124.160, 52528.803 18/09/19,18:28:29,16,09,1, 11.8,1,1, 12.033, 10635.752, 124.180, 52528.820 18/09/19,18:28:29,17,09,1, 11.8,1,1, 12.033, 10635.731, 124.171, 52528.785 18/09/19,18:28:29,18,09,1, 11.8,1,1, 12.033, 10635.737, 124.150, 52528.817 18/09/19,18:28:29,19,09,1, 11.8,1,1, 12.033, 10635.713, 124.167, 52528.791 18/09/19,18:28:30,00,09,1, 11.8,1,1, 12.035, 10635.707, 124.167, 52528.791 18/09/19,18:28:30,01,09,1, 11.8,1,1, 12.035, 10635.733, 124.166, 52528.804 18/09/19,18:28:30,02,09,1, 11.8,1,1, 12.035, 10635.719, 124.145, 52528.810 18/09/19,18:28:30,03,09,1, 11.8,1,1, 12.035, 10635.725, 124.164, 52528.827 18/09/19,18:28:30,04,09,1, 11.8,1,1, 12.035, 10635.730, 124.159, 52528.857 18/09/19,18:28:30,05,09,1, 11.8,1,1, 12.035, 10635.702, 124.177, 52528.845 18/09/19,18:28:30,06,09,1, 11.8,1,1, 12.035, 10635.702, 124.159, 52528.831 18/09/19,18:28:30,07,09,1, 11.8,1,1, 12.035, 10635.729, 124.162, 52528.827 18/09/19,18:28:30,08,09,1, 11.8,1,1, 12.035, 10635.704, 124.178, 52528.814 18/09/19,18:28:30,09,09,1, 11.8,1,1, 12.035, 10635.701, 124.173, 52528.784 18/09/19,18:28:30,10,09,1, 11.8,1,1, 12.035, 10635.727, 124.169, 52528.819 18/09/19,18:28:30,11,09,1, 11.8,1,1, 12.035, 10635.722, 124.174, 52528.816 18/09/19,18:28:30,12,09,1, 11.8,1,1, 12.035, 10635.715, 124.169, 52528.815 18/09/19,18:28:30,13,09,1, 11.8,1,1, 12.035, 10635.700, 124.167, 52528.804 18/09/19,18:28:30,14,09,1, 11.8,1,1, 12.035, 10635.715, 124.175, 52528.860 18/09/19,18:28:30,15,09,1, 11.8,1,1, 12.035, 10635.705, 124.158, 52528.836 18/09/19,18:28:30,16,09,1, 11.8,1,1, 12.035, 10635.710, 124.171, 52528.819 18/09/19,18:28:30,17,09,1, 11.8,1,1, 12.035, 10635.689, 124.198, 52528.814 18/09/19,18:28:30,18,09,1, 11.8,1,1, 12.035, 10635.682, 124.163, 52528.854 18/09/19,18:28:30,19,09,1, 11.8,1,1, 12.035, 10635.684, 124.192, 52528.829 18/09/19,18:28:31,00,09,1, 11.9,1,1, 12.034, 10635.682, 124.192, 52528.829 18/09/19,18:28:31,01,09,1, 11.9,1,1, 12.034, 10635.681, 124.184, 52528.824 18/09/19,18:28:31,02,09,1, 11.9,1,1, 12.034, 10635.688, 124.180, 52528.814 18/09/19,18:28:31,03,09,1, 11.9,1,1, 12.034, 10635.695, 124.187, 52528.842 18/09/19,18:28:31,04,09,1, 11.9,1,1, 12.034, 10635.677, 124.193, 52528.856 18/09/19,18:28:31,05,09,1, 11.9,1,1, 12.034, 10635.686, 124.178, 52528.847 18/09/19,18:28:31,06,09,1, 11.9,1,1, 12.034, 10635.655, 124.189, 52528.846 18/09/19,18:28:31,07,09,1, 11.9,1,1, 12.034, 10635.653, 124.165, 52528.850 18/09/19,18:28:31,08,09,1, 11.9,1,1, 12.034, 10635.648, 124.175, 52528.810 18/09/19,18:28:31,09,09,1, 11.9,1,1, 12.034, 10635.651, 124.168, 52528.806 18/09/19,18:28:31,10,09,1, 11.9,1,1, 12.034, 10635.663, 124.190, 52528.837 18/09/19,18:28:31,11,09,1, 11.9,1,1, 12.034, 10635.654, 124.170, 52528.794 18/09/19,18:28:31,12,09,1, 11.9,1,1, 12.034, 10635.645, 124.164, 52528.774 18/09/19,18:28:31,13,09,1, 11.9,1,1, 12.034, 10635.649, 124.175, 52528.817 18/09/19,18:28:31,14,09,1, 11.9,1,1, 12.034, 10635.677, 124.173, 52528.799 18/09/19,18:28:31,15,09,1, 11.9,1,1, 12.034, 10635.668, 124.203, 52528.825 18/09/19,18:28:31,16,09,1, 11.9,1,1, 12.034, 10635.646, 124.196, 52528.815 18/09/19,18:28:31,17,09,1, 11.9,1,1, 12.034, 10635.630, 124.155, 52528.805 18/09/19,18:28:31,18,09,1, 11.9,1,1, 12.034, 10635.618, 124.182, 52528.803 18/09/19,18:28:31,19,09,1, 11.9,1,1, 12.034, 10635.650, 124.197, 52528.811 18/09/19,18:28:32,00,09,1, 11.9,1,1, 12.035, 10635.649, 124.197, 52528.811 18/09/19,18:28:32,01,09,1, 11.9,1,1, 12.035, 10635.627, 124.187, 52528.817 18/09/19,18:28:32,02,09,1, 11.9,1,1, 12.035, 10635.633, 124.180, 52528.819 18/09/19,18:28:32,03,09,1, 11.9,1,1, 12.035, 10635.613, 124.176, 52528.830 18/09/19,18:28:32,04,09,1, 11.9,1,1, 12.035, 10635.627, 124.196, 52528.811 18/09/19,18:28:32,05,09,1, 11.9,1,1, 12.035, 10635.617, 124.211, 52528.824 18/09/19,18:28:32,06,09,1, 11.9,1,1, 12.035, 10635.614, 124.182, 52528.825 18/09/19,18:28:32,07,09,1, 11.9,1,1, 12.035, 10635.628, 124.209, 52528.780 18/09/19,18:28:32,08,09,1, 11.9,1,1, 12.035, 10635.628, 124.205, 52528.813 18/09/19,18:28:32,09,09,1, 11.9,1,1, 12.035, 10635.602, 124.196, 52528.792 18/09/19,18:28:32,10,09,1, 11.9,1,1, 12.035, 10635.625, 124.179, 52528.812 18/09/19,18:28:32,11,09,1, 11.9,1,1, 12.035, 10635.610, 124.203, 52528.798 18/09/19,18:28:32,12,09,1, 11.9,1,1, 12.035, 10635.610, 124.210, 52528.823 18/09/19,18:28:32,13,09,1, 11.9,1,1, 12.035, 10635.634, 124.205, 52528.839 18/09/19,18:28:32,14,09,1, 11.9,1,1, 12.035, 10635.604, 124.202, 52528.838 18/09/19,18:28:32,15,09,1, 11.9,1,1, 12.035, 10635.606, 124.213, 52528.815 18/09/19,18:28:32,16,09,1, 11.9,1,1, 12.035, 10635.637, 124.226, 52528.825 18/09/19,18:28:32,17,09,1, 11.9,1,1, 12.035, 10635.593, 124.214, 52528.832 18/09/19,18:28:32,18,09,1, 11.9,1,1, 12.035, 10635.592, 124.224, 52528.845 18/09/19,18:28:32,19,09,1, 11.9,1,1, 12.035, 10635.611, 124.196, 52528.823 18/09/19,18:28:33,00,09,1, 11.9,1,1, 12.032, 10635.607, 124.196, 52528.823 18/09/19,18:28:33,01,09,1, 11.9,1,1, 12.032, 10635.585, 124.199, 52528.837 18/09/19,18:28:33,02,09,1, 11.9,1,1, 12.032, 10635.566, 124.209, 52528.796 18/09/19,18:28:33,03,09,1, 11.9,1,1, 12.032, 10635.578, 124.201, 52528.803 18/09/19,18:28:33,04,09,1, 11.9,1,1, 12.032, 10635.577, 124.216, 52528.855 18/09/19,18:28:33,05,09,1, 11.9,1,1, 12.032, 10635.575, 124.189, 52528.789 18/09/19,18:28:33,06,09,1, 11.9,1,1, 12.032, 10635.575, 124.215, 52528.778 18/09/19,18:28:33,07,09,1, 11.9,1,1, 12.032, 10635.544, 124.224, 52528.780 18/09/19,18:28:33,08,09,1, 11.9,1,1, 12.032, 10635.572, 124.216, 52528.838 18/09/19,18:28:33,09,09,1, 11.9,1,1, 12.032, 10635.563, 124.198, 52528.816 18/09/19,18:28:33,10,09,1, 11.9,1,1, 12.032, 10635.557, 124.207, 52528.817 18/09/19,18:28:33,11,09,1, 11.9,1,1, 12.032, 10635.535, 124.226, 52528.790 18/09/19,18:28:33,12,09,1, 11.9,1,1, 12.032, 10635.577, 124.229, 52529.055 18/09/19,18:28:33,13,09,1, 11.9,1,1, 12.032, 10635.603, 124.210, 52528.733 18/09/19,18:28:33,14,09,1, 11.9,1,1, 12.032, 10635.554, 124.222, 52528.766 18/09/19,18:28:33,15,09,1, 11.9,1,1, 12.032, 10635.573, 124.239, 52528.797 18/09/19,18:28:33,16,09,1, 11.9,1,1, 12.032, 10635.550, 124.235, 52528.804 18/09/19,18:28:33,17,09,1, 11.9,1,1, 12.032, 10635.572, 124.234, 52528.839 18/09/19,18:28:33,18,09,1, 11.9,1,1, 12.032, 10635.552, 124.232, 52528.846 18/09/19,18:28:33,19,09,1, 11.9,1,1, 12.032, 10635.549, 124.218, 52528.879 18/09/19,18:28:34,00,09,1, 11.9,1,1, 12.031, 10635.549, 124.218, 52528.879 18/09/19,18:28:34,01,09,1, 11.9,1,1, 12.031, 10635.553, 124.230, 52528.865 18/09/19,18:28:34,02,09,1, 11.9,1,1, 12.031, 10635.558, 124.236, 52528.830 18/09/19,18:28:34,03,09,1, 11.9,1,1, 12.031, 10635.544, 124.241, 52528.803 18/09/19,18:28:34,04,09,1, 11.9,1,1, 12.031, 10635.536, 124.242, 52528.846 18/09/19,18:28:34,05,09,1, 11.9,1,1, 12.031, 10635.564, 124.230, 52528.856 18/09/19,18:28:34,06,09,1, 11.9,1,1, 12.031, 10635.560, 124.261, 52528.847 18/09/19,18:28:34,07,09,1, 11.9,1,1, 12.031, 10635.539, 124.246, 52528.866 18/09/19,18:28:34,08,09,1, 11.9,1,1, 12.031, 10635.527, 124.239, 52528.816 18/09/19,18:28:34,09,09,1, 11.9,1,1, 12.031, 10635.518, 124.253, 52528.846 18/09/19,18:28:34,10,09,1, 11.9,1,1, 12.031, 10635.535, 124.234, 52528.846 18/09/19,18:28:34,11,09,1, 11.9,1,1, 12.031, 10635.556, 124.241, 52528.857 18/09/19,18:28:34,12,09,1, 11.9,1,1, 12.031, 10635.548, 124.251, 52528.870 18/09/19,18:28:34,13,09,1, 11.9,1,1, 12.031, 10635.550, 124.207, 52528.842 18/09/19,18:28:34,14,09,1, 11.9,1,1, 12.031, 10635.536, 124.239, 52528.819 18/09/19,18:28:34,15,09,1, 11.9,1,1, 12.031, 10635.538, 124.255, 52528.880 18/09/19,18:28:34,16,09,1, 11.9,1,1, 12.031, 10635.514, 124.220, 52528.856 18/09/19,18:28:34,17,09,1, 11.9,1,1, 12.031, 10635.536, 124.239, 52528.894 18/09/19,18:28:34,18,09,1, 11.9,1,1, 12.031, 10635.530, 124.229, 52528.815 18/09/19,18:28:34,19,09,1, 11.9,1,1, 12.031, 10635.522, 124.253, 52528.862 18/09/19,18:28:35,00,09,1, 11.8,1,1, 12.034, 10635.515, 124.253, 52528.862 18/09/19,18:28:35,01,09,1, 11.8,1,1, 12.034, 10635.514, 124.230, 52528.828 18/09/19,18:28:35,02,09,1, 11.8,1,1, 12.034, 10635.505, 124.239, 52528.820 18/09/19,18:28:35,03,09,1, 11.8,1,1, 12.034, 10635.511, 124.223, 52528.846 18/09/19,18:28:35,04,09,1, 11.8,1,1, 12.034, 10635.519, 124.248, 52528.866 18/09/19,18:28:35,05,09,1, 11.8,1,1, 12.034, 10635.534, 124.241, 52528.850 18/09/19,18:28:35,06,09,1, 11.8,1,1, 12.034, 10635.484, 124.239, 52528.845 18/09/19,18:28:35,07,09,1, 11.8,1,1, 12.034, 10635.478, 124.253, 52528.865 18/09/19,18:28:35,08,09,1, 11.8,1,1, 12.034, 10635.484, 124.248, 52528.852 18/09/19,18:28:35,09,09,1, 11.8,1,1, 12.034, 10635.487, 124.238, 52528.846 18/09/19,18:28:35,10,09,1, 11.8,1,1, 12.034, 10635.493, 124.230, 52528.887 18/09/19,18:28:35,11,09,1, 11.8,1,1, 12.034, 10635.497, 124.252, 52528.849 18/09/19,18:28:35,12,09,1, 11.8,1,1, 12.034, 10635.482, 124.249, 52528.865 18/09/19,18:28:35,13,09,1, 11.8,1,1, 12.034, 10635.480, 124.259, 52528.866 18/09/19,18:28:35,14,09,1, 11.8,1,1, 12.034, 10635.477, 124.266, 52528.868 18/09/19,18:28:35,15,09,1, 11.8,1,1, 12.034, 10635.502, 124.270, 52528.882 18/09/19,18:28:35,16,09,1, 11.8,1,1, 12.034, 10635.475, 124.255, 52528.829 18/09/19,18:28:35,17,09,1, 11.8,1,1, 12.034, 10635.481, 124.261, 52528.863 18/09/19,18:28:35,18,09,1, 11.8,1,1, 12.034, 10635.478, 124.260, 52528.901 18/09/19,18:28:35,19,09,1, 11.8,1,1, 12.034, 10635.485, 124.270, 52528.869 18/09/19,18:28:36,00,09,1, 11.9,1,1, 12.030, 10635.482, 124.270, 52528.869 18/09/19,18:28:36,01,09,1, 11.9,1,1, 12.030, 10635.481, 124.272, 52528.853 18/09/19,18:28:36,02,09,1, 11.9,1,1, 12.030, 10635.484, 124.247, 52528.874 18/09/19,18:28:36,03,09,1, 11.9,1,1, 12.030, 10635.477, 124.264, 52528.834 18/09/19,18:28:36,04,09,1, 11.9,1,1, 12.030, 10635.483, 124.256, 52528.862 18/09/19,18:28:36,05,09,1, 11.9,1,1, 12.030, 10635.467, 124.271, 52528.862 18/09/19,18:28:36,06,09,1, 11.9,1,1, 12.030, 10635.450, 124.265, 52528.854 18/09/19,18:28:36,07,09,1, 11.9,1,1, 12.030, 10635.482, 124.294, 52528.879 18/09/19,18:28:36,08,09,1, 11.9,1,1, 12.030, 10635.499, 124.279, 52528.889 18/09/19,18:28:36,09,09,1, 11.9,1,1, 12.030, 10635.461, 124.252, 52528.841 18/09/19,18:28:36,10,09,1, 11.9,1,1, 12.030, 10635.483, 124.285, 52528.867 18/09/19,18:28:36,11,09,1, 11.9,1,1, 12.030, 10635.462, 124.291, 52528.845 18/09/19,18:28:36,12,09,1, 11.9,1,1, 12.030, 10635.461, 124.262, 52528.861 18/09/19,18:28:36,13,09,1, 11.9,1,1, 12.030, 10635.458, 124.270, 52528.843 18/09/19,18:28:36,14,09,1, 11.9,1,1, 12.030, 10635.451, 124.267, 52528.824 18/09/19,18:28:36,15,09,1, 11.9,1,1, 12.030, 10635.442, 124.260, 52528.815 18/09/19,18:28:36,16,09,1, 11.9,1,1, 12.030, 10635.444, 124.250, 52528.833 18/09/19,18:28:36,17,09,1, 11.9,1,1, 12.030, 10635.449, 124.272, 52528.809 18/09/19,18:28:36,18,09,1, 11.9,1,1, 12.030, 10635.441, 124.273, 52528.849 18/09/19,18:28:36,19,09,1, 11.9,1,1, 12.030, 10635.455, 124.270, 52528.824 18/09/19,18:28:37,00,09,1, 11.9,1,1, 12.029, 10635.449, 124.270, 52528.824 18/09/19,18:28:37,01,09,1, 11.9,1,1, 12.029, 10635.458, 124.299, 52528.829 18/09/19,18:28:37,02,09,1, 11.9,1,1, 12.029, 10635.433, 124.270, 52528.852 18/09/19,18:28:37,03,09,1, 11.9,1,1, 12.029, 10635.446, 124.285, 52528.858 18/09/19,18:28:37,04,09,1, 11.9,1,1, 12.029, 10635.423, 124.259, 52528.829 18/09/19,18:28:37,05,09,1, 11.9,1,1, 12.029, 10635.429, 124.262, 52528.830 18/09/19,18:28:37,06,09,1, 11.9,1,1, 12.029, 10635.436, 124.267, 52528.800 18/09/19,18:28:37,07,09,1, 11.9,1,1, 12.029, 10635.443, 124.274, 52528.833 18/09/19,18:28:37,08,09,1, 11.9,1,1, 12.029, 10635.427, 124.278, 52528.857 18/09/19,18:28:37,09,09,1, 11.9,1,1, 12.029, 10635.423, 124.284, 52528.847 18/09/19,18:28:37,10,09,1, 11.9,1,1, 12.029, 10635.425, 124.298, 52528.861 18/09/19,18:28:37,11,09,1, 11.9,1,1, 12.029, 10635.435, 124.271, 52528.859 18/09/19,18:28:37,12,09,1, 11.9,1,1, 12.029, 10635.420, 124.274, 52528.835 18/09/19,18:28:37,13,09,1, 11.9,1,1, 12.029, 10635.420, 124.284, 52528.856 18/09/19,18:28:37,14,09,1, 11.9,1,1, 12.029, 10635.428, 124.283, 52528.843 18/09/19,18:28:37,15,09,1, 11.9,1,1, 12.029, 10635.407, 124.278, 52528.840 18/09/19,18:28:37,16,09,1, 11.9,1,1, 12.029, 10635.429, 124.298, 52528.859 18/09/19,18:28:37,17,09,1, 11.9,1,1, 12.029, 10635.404, 124.266, 52528.821 18/09/19,18:28:37,18,09,1, 11.9,1,1, 12.029, 10635.401, 124.301, 52528.840 18/09/19,18:28:37,19,09,1, 11.9,1,1, 12.029, 10635.407, 124.296, 52528.857 18/09/19,18:28:38,00,09,1, 11.9,1,1, 12.034, 10635.399, 124.296, 52528.857 18/09/19,18:28:38,01,09,1, 11.9,1,1, 12.034, 10635.420, 124.319, 52528.854 18/09/19,18:28:38,02,09,1, 11.9,1,1, 12.034, 10635.401, 124.321, 52528.839 18/09/19,18:28:38,03,09,1, 11.9,1,1, 12.034, 10635.394, 124.308, 52528.838 18/09/19,18:28:38,04,09,1, 11.9,1,1, 12.034, 10635.390, 124.312, 52528.829 18/09/19,18:28:38,05,09,1, 11.9,1,1, 12.034, 10635.408, 124.303, 52528.822 18/09/19,18:28:38,06,09,1, 11.9,1,1, 12.034, 10635.382, 124.309, 52528.822 18/09/19,18:28:38,07,09,1, 11.9,1,1, 12.034, 10635.405, 124.296, 52528.849 18/09/19,18:28:38,08,09,1, 11.9,1,1, 12.034, 10635.398, 124.337, 52528.834 18/09/19,18:28:38,09,09,1, 11.9,1,1, 12.034, 10635.379, 124.314, 52528.878 18/09/19,18:28:38,10,09,1, 11.9,1,1, 12.034, 10635.372, 124.309, 52528.836 18/09/19,18:28:38,11,09,1, 11.9,1,1, 12.034, 10635.398, 124.336, 52528.846 18/09/19,18:28:38,12,09,1, 11.9,1,1, 12.034, 10635.381, 124.320, 52528.827 18/09/19,18:28:38,13,09,1, 11.9,1,1, 12.034, 10635.409, 124.307, 52528.823 18/09/19,18:28:38,14,09,1, 11.9,1,1, 12.034, 10635.378, 124.324, 52528.846 18/09/19,18:28:38,15,09,1, 11.9,1,1, 12.034, 10635.375, 124.330, 52528.815 18/09/19,18:28:38,16,09,1, 11.9,1,1, 12.034, 10635.371, 124.343, 52528.825 18/09/19,18:28:38,17,09,1, 11.9,1,1, 12.034, 10635.360, 124.315, 52528.822 18/09/19,18:28:38,18,09,1, 11.9,1,1, 12.034, 10635.355, 124.311, 52528.826 18/09/19,18:28:38,19,09,1, 11.9,1,1, 12.034, 10635.359, 124.340, 52528.845 18/09/19,18:28:39,00,09,1, 11.9,1,1, 12.030, 10635.357, 124.340, 52528.845 18/09/19,18:28:39,01,09,1, 11.9,1,1, 12.030, 10635.370, 124.343, 52528.840 18/09/19,18:28:39,02,09,1, 11.9,1,1, 12.030, 10635.351, 124.329, 52528.830 18/09/19,18:28:39,03,09,1, 11.9,1,1, 12.030, 10635.367, 124.320, 52528.793 18/09/19,18:28:39,04,09,1, 11.9,1,1, 12.030, 10635.345, 124.343, 52528.863 18/09/19,18:28:39,05,09,1, 11.9,1,1, 12.030, 10635.380, 124.327, 52528.876 18/09/19,18:28:39,06,09,1, 11.9,1,1, 12.030, 10635.370, 124.337, 52528.856 18/09/19,18:28:39,07,09,1, 11.9,1,1, 12.030, 10635.349, 124.330, 52528.815 18/09/19,18:28:39,08,09,1, 11.9,1,1, 12.030, 10635.356, 124.345, 52528.854 18/09/19,18:28:39,09,09,1, 11.9,1,1, 12.030, 10635.366, 124.317, 52528.850 18/09/19,18:28:39,10,09,1, 11.9,1,1, 12.030, 10635.358, 124.332, 52528.880 18/09/19,18:28:39,11,09,1, 11.9,1,1, 12.030, 10635.357, 124.352, 52528.863 18/09/19,18:28:39,12,09,1, 11.9,1,1, 12.030, 10635.370, 124.342, 52528.863 18/09/19,18:28:39,13,09,1, 11.9,1,1, 12.030, 10635.317, 124.314, 52528.848 18/09/19,18:28:39,14,09,1, 11.9,1,1, 12.030, 10635.321, 124.327, 52528.859 18/09/19,18:28:39,15,09,1, 11.9,1,1, 12.030, 10635.356, 124.329, 52528.818 18/09/19,18:28:39,16,09,1, 11.9,1,1, 12.030, 10635.345, 124.326, 52528.869 18/09/19,18:28:39,17,09,1, 11.9,1,1, 12.030, 10635.346, 124.318, 52528.856 18/09/19,18:28:39,18,09,1, 11.9,1,1, 12.030, 10635.339, 124.333, 52528.809 18/09/19,18:28:39,19,09,1, 11.9,1,1, 12.030, 10635.342, 124.313, 52528.818 18/09/19,18:28:40,00,09,1, 11.9,1,1, 12.030, 10635.340, 124.313, 52528.818 18/09/19,18:28:40,01,09,1, 11.9,1,1, 12.030, 10635.360, 124.327, 52528.828 18/09/19,18:28:40,02,09,1, 11.9,1,1, 12.030, 10635.358, 124.330, 52528.838 18/09/19,18:28:40,03,09,1, 11.9,1,1, 12.030, 10635.332, 124.317, 52528.827 18/09/19,18:28:40,04,09,1, 11.9,1,1, 12.030, 10635.349, 124.356, 52528.841 18/09/19,18:28:40,05,09,1, 11.9,1,1, 12.030, 10635.361, 124.354, 52528.900 18/09/19,18:28:40,06,09,1, 11.9,1,1, 12.030, 10635.312, 124.352, 52528.827 18/09/19,18:28:40,07,09,1, 11.9,1,1, 12.030, 10635.332, 124.358, 52528.850 18/09/19,18:28:40,08,09,1, 11.9,1,1, 12.030, 10635.356, 124.354, 52528.872 18/09/19,18:28:40,09,09,1, 11.9,1,1, 12.030, 10635.334, 124.371, 52528.855 18/09/19,18:28:40,10,09,1, 11.9,1,1, 12.030, 10635.356, 124.369, 52528.855 18/09/19,18:28:40,11,09,1, 11.9,1,1, 12.030, 10635.328, 124.353, 52528.814 18/09/19,18:28:40,12,09,1, 11.9,1,1, 12.030, 10635.313, 124.350, 52528.766 18/09/19,18:28:40,13,09,1, 11.9,1,1, 12.030, 10635.340, 124.331, 52528.823 18/09/19,18:28:40,14,09,1, 11.9,1,1, 12.030, 10635.313, 124.365, 52528.809 18/09/19,18:28:40,15,09,1, 11.9,1,1, 12.030, 10635.314, 124.359, 52528.808 18/09/19,18:28:40,16,09,1, 11.9,1,1, 12.030, 10635.312, 124.367, 52528.842 18/09/19,18:28:40,17,09,1, 11.9,1,1, 12.030, 10635.319, 124.345, 52528.790 18/09/19,18:28:40,18,09,1, 11.9,1,1, 12.030, 10635.318, 124.370, 52528.824 18/09/19,18:28:40,19,09,1, 11.9,1,1, 12.030, 10635.347, 124.365, 52528.805 18/09/19,18:28:41,00,09,1, 11.9,1,1, 12.030, 10635.340, 124.365, 52528.805 18/09/19,18:28:41,01,09,1, 11.9,1,1, 12.030, 10635.318, 124.363, 52528.807 18/09/19,18:28:41,02,09,1, 11.9,1,1, 12.030, 10635.340, 124.363, 52528.808 18/09/19,18:28:41,03,09,1, 11.9,1,1, 12.030, 10635.314, 124.377, 52528.847 18/09/19,18:28:41,04,09,1, 11.9,1,1, 12.030, 10635.322, 124.377, 52528.788 18/09/19,18:28:41,05,09,1, 11.9,1,1, 12.030, 10635.307, 124.381, 52528.804 18/09/19,18:28:41,06,09,1, 11.9,1,1, 12.030, 10635.331, 124.377, 52528.779 18/09/19,18:28:41,07,09,1, 11.9,1,1, 12.030, 10635.333, 124.382, 52528.847 18/09/19,18:28:41,08,09,1, 11.9,1,1, 12.030, 10635.294, 124.367, 52528.814 18/09/19,18:28:41,09,09,1, 11.9,1,1, 12.030, 10635.321, 124.380, 52528.844 18/09/19,18:28:41,10,09,1, 11.9,1,1, 12.030, 10635.302, 124.365, 52528.828 18/09/19,18:28:41,11,09,1, 11.9,1,1, 12.030, 10635.312, 124.365, 52528.828 18/09/19,18:28:41,12,09,1, 11.9,1,1, 12.030, 10635.308, 124.372, 52528.799 18/09/19,18:28:41,13,09,1, 11.9,1,1, 12.030, 10635.300, 124.353, 52528.860 18/09/19,18:28:41,14,09,1, 11.9,1,1, 12.030, 10635.305, 124.364, 52528.799 18/09/19,18:28:41,15,09,1, 11.9,1,1, 12.030, 10635.314, 124.351, 52528.849 18/09/19,18:28:41,16,09,1, 11.9,1,1, 12.030, 10635.292, 124.360, 52528.816 18/09/19,18:28:41,17,09,1, 11.9,1,1, 12.030, 10635.333, 124.387, 52528.811 18/09/19,18:28:41,18,09,1, 11.9,1,1, 12.030, 10635.301, 124.368, 52528.803 18/09/19,18:28:41,19,09,1, 11.9,1,1, 12.030, 10635.306, 124.378, 52528.839 18/09/19,18:28:42,00,09,1, 11.8,1,1, 12.032, 10635.298, 124.378, 52528.839 18/09/19,18:28:42,01,09,1, 11.8,1,1, 12.032, 10635.321, 124.360, 52528.788 18/09/19,18:28:42,02,09,1, 11.8,1,1, 12.032, 10635.319, 124.377, 52528.806 18/09/19,18:28:42,03,09,1, 11.8,1,1, 12.032, 10635.308, 124.362, 52528.845 18/09/19,18:28:42,04,09,1, 11.8,1,1, 12.032, 10635.307, 124.360, 52528.819 18/09/19,18:28:42,05,09,1, 11.8,1,1, 12.032, 10635.312, 124.376, 52528.819 18/09/19,18:28:42,06,09,1, 11.8,1,1, 12.032, 10635.307, 124.393, 52528.811 18/09/19,18:28:42,07,09,1, 11.8,1,1, 12.032, 10635.301, 124.362, 52528.779 18/09/19,18:28:42,08,09,1, 11.8,1,1, 12.032, 10635.311, 124.365, 52528.795 18/09/19,18:28:42,09,09,1, 11.8,1,1, 12.032, 10635.280, 124.385, 52528.782 18/09/19,18:28:42,10,09,1, 11.8,1,1, 12.032, 10635.290, 124.370, 52528.805 18/09/19,18:28:42,11,09,1, 11.8,1,1, 12.032, 10635.307, 124.370, 52528.795 18/09/19,18:28:42,12,09,1, 11.8,1,1, 12.032, 10635.306, 124.381, 52528.804 18/09/19,18:28:42,13,09,1, 11.8,1,1, 12.032, 10635.307, 124.383, 52528.805 18/09/19,18:28:42,14,09,1, 11.8,1,1, 12.032, 10635.301, 124.371, 52528.782 18/09/19,18:28:42,15,09,1, 11.8,1,1, 12.032, 10635.305, 124.409, 52528.785 18/09/19,18:28:42,16,09,1, 11.8,1,1, 12.032, 10635.298, 124.363, 52528.814 18/09/19,18:28:42,17,09,1, 11.8,1,1, 12.032, 10635.302, 124.397, 52528.806 18/09/19,18:28:42,18,09,1, 11.8,1,1, 12.032, 10635.312, 124.400, 52528.807 18/09/19,18:28:42,19,09,1, 11.8,1,1, 12.032, 10635.295, 124.377, 52528.795 18/09/19,18:28:43,00,09,1, 11.9,1,1, 12.031, 10635.290, 124.377, 52528.795 18/09/19,18:28:43,01,09,1, 11.9,1,1, 12.031, 10635.276, 124.371, 52528.830 18/09/19,18:28:43,02,09,1, 11.9,1,1, 12.031, 10635.304, 124.393, 52528.799 18/09/19,18:28:43,03,09,1, 11.9,1,1, 12.031, 10635.293, 124.384, 52528.796 18/09/19,18:28:43,04,09,1, 11.9,1,1, 12.031, 10635.314, 124.370, 52528.804 18/09/19,18:28:43,05,09,1, 11.9,1,1, 12.031, 10635.292, 124.406, 52528.773 18/09/19,18:28:43,06,09,1, 11.9,1,1, 12.031, 10635.305, 124.402, 52528.786 18/09/19,18:28:43,07,09,1, 11.9,1,1, 12.031, 10635.289, 124.377, 52528.787 18/09/19,18:28:43,08,09,1, 11.9,1,1, 12.031, 10635.324, 124.381, 52528.800 18/09/19,18:28:43,09,09,1, 11.9,1,1, 12.031, 10635.300, 124.346, 52528.780 18/09/19,18:28:43,10,09,1, 11.9,1,1, 12.031, 10635.301, 124.384, 52528.818 18/09/19,18:28:43,11,09,1, 11.9,1,1, 12.031, 10635.306, 124.384, 52528.767 18/09/19,18:28:43,12,09,1, 11.9,1,1, 12.031, 10635.288, 124.389, 52528.793 18/09/19,18:28:43,13,09,1, 11.9,1,1, 12.031, 10635.293, 124.382, 52528.763 18/09/19,18:28:43,14,09,1, 11.9,1,1, 12.031, 10635.276, 124.391, 52528.770 18/09/19,18:28:43,15,09,1, 11.9,1,1, 12.031, 10635.299, 124.403, 52528.786 18/09/19,18:28:43,16,09,1, 11.9,1,1, 12.031, 10635.308, 124.399, 52528.806 18/09/19,18:28:43,17,09,1, 11.9,1,1, 12.031, 10635.262, 124.394, 52528.914 18/09/19,18:28:43,18,09,1, 11.9,1,1, 12.031, 10635.331, 124.389, 52528.905 18/09/19,18:28:43,19,09,1, 11.9,1,1, 12.031, 10635.283, 124.399, 52528.771 18/09/19,18:28:44,00,09,1, 11.8,1,1, 12.031, 10635.282, 124.399, 52528.771 18/09/19,18:28:44,01,09,1, 11.8,1,1, 12.031, 10635.332, 124.385, 52528.792 18/09/19,18:28:44,02,09,1, 11.8,1,1, 12.031, 10635.306, 124.381, 52528.812 18/09/19,18:28:44,03,09,1, 11.8,1,1, 12.031, 10635.289, 124.399, 52528.747 18/09/19,18:28:44,04,09,1, 11.8,1,1, 12.031, 10635.319, 124.390, 52528.730 18/09/19,18:28:44,05,09,1, 11.8,1,1, 12.031, 10635.277, 124.381, 52528.711 18/09/19,18:28:44,06,09,1, 11.8,1,1, 12.031, 10635.286, 124.418, 52528.730 18/09/19,18:28:44,07,09,1, 11.8,1,1, 12.031, 10635.308, 124.388, 52528.771 18/09/19,18:28:44,08,09,1, 11.8,1,1, 12.031, 10635.310, 124.392, 52528.777 18/09/19,18:28:44,09,09,1, 11.8,1,1, 12.031, 10635.294, 124.392, 52528.739 18/09/19,18:28:44,10,09,1, 11.8,1,1, 12.031, 10635.289, 124.403, 52528.775 18/09/19,18:28:44,11,09,1, 11.8,1,1, 12.031, 10635.302, 124.385, 52528.770 18/09/19,18:28:44,12,09,1, 11.8,1,1, 12.031, 10635.266, 124.387, 52528.788 18/09/19,18:28:44,13,09,1, 11.8,1,1, 12.031, 10635.312, 124.385, 52528.745 18/09/19,18:28:44,14,09,1, 11.8,1,1, 12.031, 10635.299, 124.367, 52528.765 18/09/19,18:28:44,15,09,1, 11.8,1,1, 12.031, 10635.300, 124.380, 52528.790 18/09/19,18:28:44,16,09,1, 11.8,1,1, 12.031, 10635.298, 124.408, 52528.765 18/09/19,18:28:44,17,09,1, 11.8,1,1, 12.031, 10635.293, 124.399, 52528.810 18/09/19,18:28:44,18,09,1, 11.8,1,1, 12.031, 10635.277, 124.366, 52528.770 18/09/19,18:28:44,19,09,1, 11.8,1,1, 12.031, 10635.276, 124.416, 52528.756 18/09/19,18:28:45,00,09,1, 11.9,1,1, 12.031, 10635.273, 124.416, 52528.756 18/09/19,18:28:45,01,09,1, 11.9,1,1, 12.031, 10635.291, 124.397, 52528.738 18/09/19,18:28:45,02,09,1, 11.9,1,1, 12.031, 10635.271, 124.378, 52528.756 18/09/19,18:28:45,03,09,1, 11.9,1,1, 12.031, 10635.282, 124.397, 52528.726 18/09/19,18:28:45,04,09,1, 11.9,1,1, 12.031, 10635.283, 124.419, 52528.740 18/09/19,18:28:45,05,09,1, 11.9,1,1, 12.031, 10635.276, 124.404, 52528.717 18/09/19,18:28:45,06,09,1, 11.9,1,1, 12.031, 10635.292, 124.421, 52528.720 18/09/19,18:28:45,07,09,1, 11.9,1,1, 12.031, 10635.301, 124.396, 52528.751 18/09/19,18:28:45,08,09,1, 11.9,1,1, 12.031, 10635.270, 124.405, 52528.727 18/09/19,18:28:45,09,09,1, 11.9,1,1, 12.031, 10635.294, 124.394, 52528.750 18/09/19,18:28:45,10,09,1, 11.9,1,1, 12.031, 10635.312, 124.400, 52528.751 18/09/19,18:28:45,11,09,1, 11.9,1,1, 12.031, 10635.289, 124.408, 52528.757 18/09/19,18:28:45,12,09,1, 11.9,1,1, 12.031, 10635.294, 124.389, 52528.743 18/09/19,18:28:45,13,09,1, 11.9,1,1, 12.031, 10635.298, 124.394, 52528.755 18/09/19,18:28:45,14,09,1, 11.9,1,1, 12.031, 10635.290, 124.400, 52528.721 18/09/19,18:28:45,15,09,1, 11.9,1,1, 12.031, 10635.304, 124.404, 52528.723 18/09/19,18:28:45,16,09,1, 11.9,1,1, 12.031, 10635.334, 124.388, 52528.726 18/09/19,18:28:45,17,09,1, 11.9,1,1, 12.031, 10635.299, 124.407, 52528.782 18/09/19,18:28:45,18,09,1, 11.9,1,1, 12.031, 10635.308, 124.395, 52528.756 18/09/19,18:28:45,19,09,1, 11.9,1,1, 12.031, 10635.299, 124.401, 52528.735 18/09/19,18:28:46,00,09,1, 11.9,1,1, 12.032, 10635.298, 124.401, 52528.735 18/09/19,18:28:46,01,09,1, 11.9,1,1, 12.032, 10635.311, 124.397, 52528.733 18/09/19,18:28:46,02,09,1, 11.9,1,1, 12.032, 10635.317, 124.377, 52528.762 18/09/19,18:28:46,03,09,1, 11.9,1,1, 12.032, 10635.290, 124.384, 52528.725 18/09/19,18:28:46,04,09,1, 11.9,1,1, 12.032, 10635.303, 124.391, 52528.740 18/09/19,18:28:46,05,09,1, 11.9,1,1, 12.032, 10635.314, 124.398, 52528.748 18/09/19,18:28:46,06,09,1, 11.9,1,1, 12.032, 10635.302, 124.379, 52528.750 18/09/19,18:28:46,07,09,1, 11.9,1,1, 12.032, 10635.318, 124.400, 52528.738 18/09/19,18:28:46,08,09,1, 11.9,1,1, 12.032, 10635.301, 124.408, 52528.716 18/09/19,18:28:46,09,09,1, 11.9,1,1, 12.032, 10635.318, 124.386, 52528.720 18/09/19,18:28:46,10,09,1, 11.9,1,1, 12.032, 10635.303, 124.369, 52528.703 18/09/19,18:28:46,11,09,1, 11.9,1,1, 12.032, 10635.298, 124.396, 52528.702 18/09/19,18:28:46,12,09,1, 11.9,1,1, 12.032, 10635.285, 124.400, 52528.745 18/09/19,18:28:46,13,09,1, 11.9,1,1, 12.032, 10635.308, 124.400, 52528.721 18/09/19,18:28:46,14,09,1, 11.9,1,1, 12.032, 10635.337, 124.422, 52528.720 18/09/19,18:28:46,15,09,1, 11.9,1,1, 12.032, 10635.311, 124.384, 52528.712 18/09/19,18:28:46,16,09,1, 11.9,1,1, 12.032, 10635.335, 124.387, 52528.667 18/09/19,18:28:46,17,09,1, 11.9,1,1, 12.032, 10635.318, 124.391, 52528.688 18/09/19,18:28:46,18,09,1, 11.9,1,1, 12.032, 10635.323, 124.380, 52528.682 18/09/19,18:28:46,19,09,1, 11.9,1,1, 12.032, 10635.326, 124.405, 52528.679 18/09/19,18:28:47,00,09,1, 11.9,1,1, 12.031, 10635.324, 124.405, 52528.679 18/09/19,18:28:47,01,09,1, 11.9,1,1, 12.031, 10635.329, 124.384, 52528.685 18/09/19,18:28:47,02,09,1, 11.9,1,1, 12.031, 10635.318, 124.396, 52528.672 18/09/19,18:28:47,03,09,1, 11.9,1,1, 12.031, 10635.333, 124.391, 52528.656 18/09/19,18:28:47,04,09,1, 11.9,1,1, 12.031, 10635.314, 124.381, 52528.678 18/09/19,18:28:47,05,09,1, 11.9,1,1, 12.031, 10635.328, 124.401, 52528.694 18/09/19,18:28:47,06,09,1, 11.9,1,1, 12.031, 10635.341, 124.387, 52528.656 18/09/19,18:28:47,07,09,1, 11.9,1,1, 12.031, 10635.320, 124.415, 52528.655 18/09/19,18:28:47,08,09,1, 11.9,1,1, 12.031, 10635.342, 124.403, 52528.685 18/09/19,18:28:47,09,09,1, 11.9,1,1, 12.031, 10635.316, 124.400, 52528.655 18/09/19,18:28:47,10,09,1, 11.9,1,1, 12.031, 10635.305, 124.390, 52528.689 18/09/19,18:28:47,11,09,1, 11.9,1,1, 12.031, 10635.312, 124.423, 52528.649 18/09/19,18:28:47,12,09,1, 11.9,1,1, 12.031, 10635.345, 124.388, 52528.709 18/09/19,18:28:47,13,09,1, 11.9,1,1, 12.031, 10635.342, 124.373, 52528.723 18/09/19,18:28:47,14,09,1, 11.9,1,1, 12.031, 10635.330, 124.397, 52528.654 18/09/19,18:28:47,15,09,1, 11.9,1,1, 12.031, 10635.356, 124.395, 52528.687 18/09/19,18:28:47,16,09,1, 11.9,1,1, 12.031, 10635.345, 124.415, 52528.661 18/09/19,18:28:47,17,09,1, 11.9,1,1, 12.031, 10635.339, 124.396, 52528.645 18/09/19,18:28:47,18,09,1, 11.9,1,1, 12.031, 10635.362, 124.414, 52528.710 18/09/19,18:28:47,19,09,1, 11.9,1,1, 12.031, 10635.338, 124.396, 52528.682 18/09/19,18:28:48,00,09,1, 11.9,1,1, 12.032, 10635.332, 124.396, 52528.682 18/09/19,18:28:48,01,09,1, 11.9,1,1, 12.032, 10635.356, 124.379, 52528.416 18/09/19,18:28:48,02,09,1, 11.9,1,1, 12.032, 10635.346, 124.394, 52528.703 18/09/19,18:28:48,03,09,1, 11.9,1,1, 12.032, 10635.365, 124.397, 52528.813 18/09/19,18:28:48,04,09,1, 11.9,1,1, 12.032, 10635.348, 124.397, 52528.703 18/09/19,18:28:48,05,09,1, 11.9,1,1, 12.032, 10635.353, 124.370, 52528.698 18/09/19,18:28:48,06,09,1, 11.9,1,1, 12.032, 10635.340, 124.370, 52528.679 18/09/19,18:28:48,07,09,1, 11.9,1,1, 12.032, 10635.343, 124.380, 52528.696 18/09/19,18:28:48,08,09,1, 11.9,1,1, 12.032, 10635.366, 124.395, 52528.726 18/09/19,18:28:48,09,09,1, 11.9,1,1, 12.032, 10635.365, 124.412, 52528.694 18/09/19,18:28:48,10,09,1, 11.9,1,1, 12.032, 10635.379, 124.401, 52528.708 18/09/19,18:28:48,11,09,1, 11.9,1,1, 12.032, 10635.382, 124.411, 52528.706 18/09/19,18:28:48,12,09,1, 11.9,1,1, 12.032, 10635.376, 124.388, 52528.675 18/09/19,18:28:48,13,09,1, 11.9,1,1, 12.032, 10635.369, 124.391, 52528.676 18/09/19,18:28:48,14,09,1, 11.9,1,1, 12.032, 10635.385, 124.390, 52528.681 18/09/19,18:28:48,15,09,1, 11.9,1,1, 12.032, 10635.376, 124.410, 52528.680 18/09/19,18:28:48,16,09,1, 11.9,1,1, 12.032, 10635.395, 124.376, 52528.713 18/09/19,18:28:48,17,09,1, 11.9,1,1, 12.032, 10635.363, 124.392, 52528.768 18/09/19,18:28:48,18,09,1, 11.9,1,1, 12.032, 10635.387, 124.389, 52528.583 18/09/19,18:28:48,19,09,1, 11.9,1,1, 12.032, 10635.373, 124.408, 52528.591 18/09/19,18:28:49,00,09,1, 11.8,1,1, 12.033, 10635.365, 124.408, 52528.591 18/09/19,18:28:49,01,09,1, 11.8,1,1, 12.033, 10635.368, 124.411, 52528.642 18/09/19,18:28:49,02,09,1, 11.8,1,1, 12.033, 10635.373, 124.398, 52528.634 18/09/19,18:28:49,03,09,1, 11.8,1,1, 12.033, 10635.384, 124.372, 52528.678 18/09/19,18:28:49,04,09,1, 11.8,1,1, 12.033, 10635.370, 124.392, 52528.643 18/09/19,18:28:49,05,09,1, 11.8,1,1, 12.033, 10635.391, 124.384, 52528.654 18/09/19,18:28:49,06,09,1, 11.8,1,1, 12.033, 10635.388, 124.371, 52528.631 18/09/19,18:28:49,07,09,1, 11.8,1,1, 12.033, 10635.365, 124.384, 52528.645 18/09/19,18:28:49,08,09,1, 11.8,1,1, 12.033, 10635.371, 124.382, 52528.658 18/09/19,18:28:49,09,09,1, 11.8,1,1, 12.033, 10635.377, 124.378, 52528.683 18/09/19,18:28:49,10,09,1, 11.8,1,1, 12.033, 10635.399, 124.404, 52528.532 18/09/19,18:28:49,11,09,1, 11.8,1,1, 12.033, 10635.394, 124.382, 52528.665 18/09/19,18:28:49,12,09,1, 11.8,1,1, 12.033, 10635.375, 124.370, 52528.648 18/09/19,18:28:49,13,09,1, 11.8,1,1, 12.033, 10635.399, 124.383, 52528.656 18/09/19,18:28:49,14,09,1, 11.8,1,1, 12.033, 10635.386, 124.391, 52528.683 18/09/19,18:28:49,15,09,1, 11.8,1,1, 12.033, 10635.377, 124.384, 52528.639 18/09/19,18:28:49,16,09,1, 11.8,1,1, 12.033, 10635.410, 124.399, 52528.678 18/09/19,18:28:49,17,09,1, 11.8,1,1, 12.033, 10635.402, 124.398, 52528.645 18/09/19,18:28:49,18,09,1, 11.8,1,1, 12.033, 10635.404, 124.389, 52528.646 18/09/19,18:28:49,19,09,1, 11.8,1,1, 12.033, 10635.428, 124.394, 52528.634 18/09/19,18:28:50,00,09,1, 11.9,1,1, 12.029, 10635.424, 124.394, 52528.634 18/09/19,18:28:50,01,09,1, 11.9,1,1, 12.029, 10635.425, 124.397, 52528.654 18/09/19,18:28:50,02,09,1, 11.9,1,1, 12.029, 10635.406, 124.387, 52528.668 18/09/19,18:28:50,03,09,1, 11.9,1,1, 12.029, 10635.406, 124.384, 52528.636 18/09/19,18:28:50,04,09,1, 11.9,1,1, 12.029, 10635.439, 124.397, 52528.645 18/09/19,18:28:50,05,09,1, 11.9,1,1, 12.029, 10635.389, 124.377, 52528.698 18/09/19,18:28:50,06,09,1, 11.9,1,1, 12.029, 10635.424, 124.414, 52528.669 18/09/19,18:28:50,07,09,1, 11.9,1,1, 12.029, 10635.412, 124.401, 52528.674 18/09/19,18:28:50,08,09,1, 11.9,1,1, 12.029, 10635.416, 124.394, 52528.667 18/09/19,18:28:50,09,09,1, 11.9,1,1, 12.029, 10635.423, 124.375, 52528.682 18/09/19,18:28:50,10,09,1, 11.9,1,1, 12.029, 10635.422, 124.390, 52528.661 18/09/19,18:28:50,11,09,1, 11.9,1,1, 12.029, 10635.431, 124.399, 52528.640 18/09/19,18:28:50,12,09,1, 11.9,1,1, 12.029, 10635.406, 124.375, 52528.656 18/09/19,18:28:50,13,09,1, 11.9,1,1, 12.029, 10635.419, 124.391, 52528.625 18/09/19,18:28:50,14,09,1, 11.9,1,1, 12.029, 10635.404, 124.406, 52528.626 18/09/19,18:28:50,15,09,1, 11.9,1,1, 12.029, 10635.406, 124.396, 52528.623 18/09/19,18:28:50,16,09,1, 11.9,1,1, 12.029, 10635.401, 124.388, 52528.649 18/09/19,18:28:50,17,09,1, 11.9,1,1, 12.029, 10635.410, 124.370, 52528.579 18/09/19,18:28:50,18,09,1, 11.9,1,1, 12.029, 10635.476, 124.383, 52528.590 18/09/19,18:28:50,19,09,1, 11.9,1,1, 12.029, 10635.436, 124.394, 52528.577 18/09/19,18:28:51,00,09,1, 11.8,1,1, 12.030, 10635.432, 124.394, 52528.577 18/09/19,18:28:51,01,09,1, 11.8,1,1, 12.030, 10635.441, 124.393, 52528.584 18/09/19,18:28:51,02,09,1, 11.8,1,1, 12.030, 10635.408, 124.383, 52528.606 18/09/19,18:28:51,03,09,1, 11.8,1,1, 12.030, 10635.418, 124.382, 52528.652 18/09/19,18:28:51,04,09,1, 11.8,1,1, 12.030, 10635.432, 124.393, 52528.622 18/09/19,18:28:51,05,09,1, 11.8,1,1, 12.030, 10635.449, 124.390, 52528.632 18/09/19,18:28:51,06,09,1, 11.8,1,1, 12.030, 10635.427, 124.398, 52528.585 18/09/19,18:28:51,07,09,1, 11.8,1,1, 12.030, 10635.415, 124.384, 52528.613 18/09/19,18:28:51,08,09,1, 11.8,1,1, 12.030, 10635.448, 124.382, 52528.608 18/09/19,18:28:51,09,09,1, 11.8,1,1, 12.030, 10635.448, 124.387, 52528.597 18/09/19,18:28:51,10,09,1, 11.8,1,1, 12.030, 10635.443, 124.400, 52528.687 18/09/19,18:28:51,11,09,1, 11.8,1,1, 12.030, 10635.441, 124.369, 52528.638 18/09/19,18:28:51,12,09,1, 11.8,1,1, 12.030, 10635.480, 124.356, 52528.634 18/09/19,18:28:51,13,09,1, 11.8,1,1, 12.030, 10635.441, 124.386, 52528.660 18/09/19,18:28:51,14,09,1, 11.8,1,1, 12.030, 10635.465, 124.352, 52528.635 18/09/19,18:28:51,15,09,1, 11.8,1,1, 12.030, 10635.469, 124.396, 52528.591 18/09/19,18:28:51,16,09,1, 11.8,1,1, 12.030, 10635.474, 124.374, 52528.647 18/09/19,18:28:51,17,09,1, 11.8,1,1, 12.030, 10635.451, 124.389, 52528.634 18/09/19,18:28:51,18,09,1, 11.8,1,1, 12.030, 10635.468, 124.384, 52528.619 18/09/19,18:28:51,19,09,1, 11.8,1,1, 12.030, 10635.462, 124.381, 52528.644 18/09/19,18:28:52,00,09,1, 11.9,1,1, 12.031, 10635.457, 124.381, 52528.644 18/09/19,18:28:52,01,09,1, 11.9,1,1, 12.031, 10635.481, 124.373, 52528.574 18/09/19,18:28:52,02,09,1, 11.9,1,1, 12.031, 10635.462, 124.373, 52528.591 18/09/19,18:28:52,03,09,1, 11.9,1,1, 12.031, 10635.481, 124.392, 52528.642 18/09/19,18:28:52,04,09,1, 11.9,1,1, 12.031, 10635.480, 124.393, 52528.612 18/09/19,18:28:52,05,09,1, 11.9,1,1, 12.031, 10635.474, 124.402, 52528.611 18/09/19,18:28:52,06,09,1, 11.9,1,1, 12.031, 10635.509, 124.382, 52528.626 18/09/19,18:28:52,07,09,1, 11.9,1,1, 12.031, 10635.484, 124.385, 52528.641 18/09/19,18:28:52,08,09,1, 11.9,1,1, 12.031, 10635.467, 124.377, 52528.614 18/09/19,18:28:52,09,09,1, 11.9,1,1, 12.031, 10635.507, 124.395, 52528.648 18/09/19,18:28:52,10,09,1, 11.9,1,1, 12.031, 10635.499, 124.371, 52528.662 18/09/19,18:28:52,11,09,1, 11.9,1,1, 12.031, 10635.497, 124.367, 52528.650 18/09/19,18:28:52,12,09,1, 11.9,1,1, 12.031, 10635.484, 124.392, 52528.630 18/09/19,18:28:52,13,09,1, 11.9,1,1, 12.031, 10635.497, 124.375, 52528.652 18/09/19,18:28:52,14,09,1, 11.9,1,1, 12.031, 10635.514, 124.348, 52528.638 18/09/19,18:28:52,15,09,1, 11.9,1,1, 12.031, 10635.480, 124.350, 52528.629 18/09/19,18:28:52,16,09,1, 11.9,1,1, 12.031, 10635.510, 124.366, 52528.597 18/09/19,18:28:52,17,09,1, 11.9,1,1, 12.031, 10635.486, 124.359, 52528.594 18/09/19,18:28:52,18,09,1, 11.9,1,1, 12.031, 10635.503, 124.350, 52528.634 18/09/19,18:28:52,19,09,1, 11.9,1,1, 12.031, 10635.476, 124.352, 52528.622 18/09/19,18:28:53,00,09,1, 11.9,1,1, 12.030, 10635.474, 124.352, 52528.622 18/09/19,18:28:53,01,09,1, 11.9,1,1, 12.030, 10635.494, 124.348, 52528.614 18/09/19,18:28:53,02,09,1, 11.9,1,1, 12.030, 10635.524, 124.337, 52528.624 18/09/19,18:28:53,03,09,1, 11.9,1,1, 12.030, 10635.498, 124.326, 52528.625 18/09/19,18:28:53,04,09,1, 11.9,1,1, 12.030, 10635.505, 124.340, 52528.604 18/09/19,18:28:53,05,09,1, 11.9,1,1, 12.030, 10635.537, 124.343, 52528.620 18/09/19,18:28:53,06,09,1, 11.9,1,1, 12.030, 10635.495, 124.336, 52528.558 18/09/19,18:28:53,07,09,1, 11.9,1,1, 12.030, 10635.514, 124.353, 52528.592 18/09/19,18:28:53,08,09,1, 11.9,1,1, 12.030, 10635.519, 124.348, 52528.577 18/09/19,18:28:53,09,09,1, 11.9,1,1, 12.030, 10635.522, 124.352, 52528.562 18/09/19,18:28:53,10,09,1, 11.9,1,1, 12.030, 10635.511, 124.343, 52528.606 18/09/19,18:28:53,11,09,1, 11.9,1,1, 12.030, 10635.530, 124.345, 52528.595 18/09/19,18:28:53,12,09,1, 11.9,1,1, 12.030, 10635.525, 124.349, 52528.584 18/09/19,18:28:53,13,09,1, 11.9,1,1, 12.030, 10635.517, 124.324, 52528.392 18/09/19,18:28:53,14,09,1, 11.9,1,1, 12.030, 10635.493, 124.359, 52528.559 18/09/19,18:28:53,15,09,1, 11.9,1,1, 12.030, 10635.560, 124.342, 52528.527 18/09/19,18:28:53,16,09,1, 11.9,1,1, 12.030, 10635.536, 124.368, 52528.579 18/09/19,18:28:53,17,09,1, 11.9,1,1, 12.030, 10635.533, 124.352, 52528.606 18/09/19,18:28:53,18,09,1, 11.9,1,1, 12.030, 10635.535, 124.370, 52528.579 18/09/19,18:28:53,19,09,1, 11.9,1,1, 12.030, 10635.531, 124.359, 52528.557 18/09/19,18:28:54,00,09,1, 11.9,1,1, 12.029, 10635.524, 124.359, 52528.557 18/09/19,18:28:54,01,09,1, 11.9,1,1, 12.029, 10635.543, 124.329, 52528.585 18/09/19,18:28:54,02,09,1, 11.9,1,1, 12.029, 10635.531, 124.357, 52528.577 18/09/19,18:28:54,03,09,1, 11.9,1,1, 12.029, 10635.551, 124.327, 52528.578 18/09/19,18:28:54,04,09,1, 11.9,1,1, 12.029, 10635.552, 124.368, 52528.583 18/09/19,18:28:54,05,09,1, 11.9,1,1, 12.029, 10635.556, 124.351, 52528.598 18/09/19,18:28:54,06,09,1, 11.9,1,1, 12.029, 10635.552, 124.343, 52528.585 18/09/19,18:28:54,07,09,1, 11.9,1,1, 12.029, 10635.550, 124.355, 52528.592 18/09/19,18:28:54,08,09,1, 11.9,1,1, 12.029, 10635.550, 124.355, 52528.548 18/09/19,18:28:54,09,09,1, 11.9,1,1, 12.029, 10635.552, 124.373, 52528.571 18/09/19,18:28:54,10,09,1, 11.9,1,1, 12.029, 10635.564, 124.354, 52528.562 18/09/19,18:28:54,11,09,1, 11.9,1,1, 12.029, 10635.561, 124.366, 52528.572 18/09/19,18:28:54,12,09,1, 11.9,1,1, 12.029, 10635.550, 124.357, 52528.542 18/09/19,18:28:54,13,09,1, 11.9,1,1, 12.029, 10635.570, 124.347, 52528.547 18/09/19,18:28:54,14,09,1, 11.9,1,1, 12.029, 10635.564, 124.357, 52528.553 18/09/19,18:28:54,15,09,1, 11.9,1,1, 12.029, 10635.537, 124.351, 52528.566 18/09/19,18:28:54,16,09,1, 11.9,1,1, 12.029, 10635.571, 124.374, 52528.575 18/09/19,18:28:54,17,09,1, 11.9,1,1, 12.029, 10635.580, 124.342, 52528.562 18/09/19,18:28:54,18,09,1, 11.9,1,1, 12.029, 10635.563, 124.344, 52528.561 18/09/19,18:28:54,19,09,1, 11.9,1,1, 12.029, 10635.571, 124.355, 52528.585 18/09/19,18:28:55,00,09,1, 11.9,1,1, 12.028, 10635.566, 124.355, 52528.585 18/09/19,18:28:55,01,09,1, 11.9,1,1, 12.028, 10635.589, 124.355, 52528.555 18/09/19,18:28:55,02,09,1, 11.9,1,1, 12.028, 10635.588, 124.336, 52528.567 18/09/19,18:28:55,03,09,1, 11.9,1,1, 12.028, 10635.601, 124.342, 52528.521 18/09/19,18:28:55,04,09,1, 11.9,1,1, 12.028, 10635.611, 124.334, 52528.556 18/09/19,18:28:55,05,09,1, 11.9,1,1, 12.028, 10635.602, 124.340, 52528.572 18/09/19,18:28:55,06,09,1, 11.9,1,1, 12.028, 10635.609, 124.341, 52528.528 18/09/19,18:28:55,07,09,1, 11.9,1,1, 12.028, 10635.598, 124.345, 52528.547 18/09/19,18:28:55,08,09,1, 11.9,1,1, 12.028, 10635.600, 124.362, 52528.537 18/09/19,18:28:55,09,09,1, 11.9,1,1, 12.028, 10635.609, 124.338, 52528.531 18/09/19,18:28:55,10,09,1, 11.9,1,1, 12.028, 10635.606, 124.333, 52528.562 18/09/19,18:28:55,11,09,1, 11.9,1,1, 12.028, 10635.604, 124.323, 52528.517 18/09/19,18:28:55,12,09,1, 11.9,1,1, 12.028, 10635.616, 124.343, 52528.501 18/09/19,18:28:55,13,09,1, 11.9,1,1, 12.028, 10635.600, 124.339, 52528.540 18/09/19,18:28:55,14,09,1, 11.9,1,1, 12.028, 10635.614, 124.369, 52528.589 18/09/19,18:28:55,15,09,1, 11.9,1,1, 12.028, 10635.616, 124.351, 52528.572 18/09/19,18:28:55,16,09,1, 11.9,1,1, 12.028, 10635.657, 124.315, 52528.569 18/09/19,18:28:55,17,09,1, 11.9,1,1, 12.028, 10635.617, 124.344, 52528.557 18/09/19,18:28:55,18,09,1, 11.9,1,1, 12.028, 10635.619, 124.316, 52528.560 18/09/19,18:28:55,19,09,1, 11.9,1,1, 12.028, 10635.628, 124.335, 52528.537 18/09/19,18:28:56,00,09,1, 11.9,1,1, 12.032, 10635.624, 124.335, 52528.537 18/09/19,18:28:56,01,09,1, 11.9,1,1, 12.032, 10635.618, 124.357, 52528.531 18/09/19,18:28:56,02,09,1, 11.9,1,1, 12.032, 10635.622, 124.325, 52528.524 18/09/19,18:28:56,03,09,1, 11.9,1,1, 12.032, 10635.624, 124.330, 52528.539 18/09/19,18:28:56,04,09,1, 11.9,1,1, 12.032, 10635.655, 124.337, 52528.516 18/09/19,18:28:56,05,09,1, 11.9,1,1, 12.032, 10635.644, 124.326, 52528.533 18/09/19,18:28:56,06,09,1, 11.9,1,1, 12.032, 10635.630, 124.333, 52528.556 18/09/19,18:28:56,07,09,1, 11.9,1,1, 12.032, 10635.646, 124.321, 52528.561 18/09/19,18:28:56,08,09,1, 11.9,1,1, 12.032, 10635.641, 124.321, 52528.614 18/09/19,18:28:56,09,09,1, 11.9,1,1, 12.032, 10635.668, 124.320, 52528.489 18/09/19,18:28:56,10,09,1, 11.9,1,1, 12.032, 10635.652, 124.337, 52528.492 18/09/19,18:28:56,11,09,1, 11.9,1,1, 12.032, 10635.642, 124.311, 52528.392 18/09/19,18:28:56,12,09,1, 11.9,1,1, 12.032, 10635.633, 124.335, 52528.578 18/09/19,18:28:56,13,09,1, 11.9,1,1, 12.032, 10635.651, 124.338, 52528.576 18/09/19,18:28:56,14,09,1, 11.9,1,1, 12.032, 10635.673, 124.333, 52528.586 18/09/19,18:28:56,15,09,1, 11.9,1,1, 12.032, 10635.655, 124.324, 52528.558 18/09/19,18:28:56,16,09,1, 11.9,1,1, 12.032, 10635.675, 124.316, 52528.359 18/09/19,18:28:56,17,09,1, 11.9,1,1, 12.032, 10635.664, 124.335, 52528.507 18/09/19,18:28:56,18,09,1, 11.9,1,1, 12.032, 10635.661, 124.310, 52528.478 18/09/19,18:28:56,19,09,1, 11.9,1,1, 12.032, 10635.693, 124.342, 52528.533 18/09/19,18:28:57,00,09,1, 11.9,1,1, 12.031, 10635.691, 124.342, 52528.533 18/09/19,18:28:57,01,09,1, 11.9,1,1, 12.031, 10635.662, 124.334, 52528.514 18/09/19,18:28:57,02,09,1, 11.9,1,1, 12.031, 10635.661, 124.348, 52528.499 18/09/19,18:28:57,03,09,1, 11.9,1,1, 12.031, 10635.685, 124.330, 52528.522 18/09/19,18:28:57,04,09,1, 11.9,1,1, 12.031, 10635.678, 124.340, 52528.521 18/09/19,18:28:57,05,09,1, 11.9,1,1, 12.031, 10635.685, 124.335, 52528.573 18/09/19,18:28:57,06,09,1, 11.9,1,1, 12.031, 10635.677, 124.325, 52528.493 18/09/19,18:28:57,07,09,1, 11.9,1,1, 12.031, 10635.677, 124.315, 52528.505 18/09/19,18:28:57,08,09,1, 11.9,1,1, 12.031, 10635.684, 124.318, 52528.516 18/09/19,18:28:57,09,09,1, 11.9,1,1, 12.031, 10635.679, 124.322, 52528.514 18/09/19,18:28:57,10,09,1, 11.9,1,1, 12.031, 10635.689, 124.302, 52528.541 18/09/19,18:28:57,11,09,1, 11.9,1,1, 12.031, 10635.702, 124.304, 52528.502 18/09/19,18:28:57,12,09,1, 11.9,1,1, 12.031, 10635.707, 124.329, 52528.509 18/09/19,18:28:57,13,09,1, 11.9,1,1, 12.031, 10635.697, 124.311, 52528.534 18/09/19,18:28:57,14,09,1, 11.9,1,1, 12.031, 10635.702, 124.301, 52528.491 18/09/19,18:28:57,15,09,1, 11.9,1,1, 12.031, 10635.708, 124.339, 52528.529 18/09/19,18:28:57,16,09,1, 11.9,1,1, 12.031, 10635.719, 124.291, 52528.536 18/09/19,18:28:57,17,09,1, 11.9,1,1, 12.031, 10635.744, 124.322, 52528.500 18/09/19,18:28:57,18,09,1, 11.9,1,1, 12.031, 10635.712, 124.286, 52528.491 18/09/19,18:28:57,19,09,1, 11.9,1,1, 12.031, 10635.716, 124.281, 52528.516 18/09/19,18:28:58,00,09,1, 11.9,1,1, 12.028, 10635.716, 124.281, 52528.516 18/09/19,18:28:58,01,09,1, 11.9,1,1, 12.028, 10635.714, 124.316, 52528.495 18/09/19,18:28:58,02,09,1, 11.9,1,1, 12.028, 10635.710, 124.298, 52528.554 18/09/19,18:28:58,03,09,1, 11.9,1,1, 12.028, 10635.739, 124.326, 52528.503 18/09/19,18:28:58,04,09,1, 11.9,1,1, 12.028, 10635.729, 124.309, 52528.519 18/09/19,18:28:58,05,09,1, 11.9,1,1, 12.028, 10635.725, 124.313, 52528.505 18/09/19,18:28:58,06,09,1, 11.9,1,1, 12.028, 10635.741, 124.293, 52528.511 18/09/19,18:28:58,07,09,1, 11.9,1,1, 12.028, 10635.733, 124.303, 52528.489 18/09/19,18:28:58,08,09,1, 11.9,1,1, 12.028, 10635.737, 124.317, 52528.505 18/09/19,18:28:58,09,09,1, 11.9,1,1, 12.028, 10635.735, 124.329, 52528.514 18/09/19,18:28:58,10,09,1, 11.9,1,1, 12.028, 10635.743, 124.318, 52528.510 18/09/19,18:28:58,11,09,1, 11.9,1,1, 12.028, 10635.732, 124.293, 52528.469 18/09/19,18:28:58,12,09,1, 11.9,1,1, 12.028, 10635.756, 124.300, 52528.496 18/09/19,18:28:58,13,09,1, 11.9,1,1, 12.028, 10635.761, 124.316, 52528.510 18/09/19,18:28:58,14,09,1, 11.9,1,1, 12.028, 10635.758, 124.313, 52528.529 18/09/19,18:28:58,15,09,1, 11.9,1,1, 12.028, 10635.771, 124.306, 52528.493 18/09/19,18:28:58,16,09,1, 11.9,1,1, 12.028, 10635.764, 124.305, 52528.515 18/09/19,18:28:58,17,09,1, 11.9,1,1, 12.028, 10635.774, 124.290, 52528.514 18/09/19,18:28:58,18,09,1, 11.9,1,1, 12.028, 10635.723, 124.308, 52528.566 18/09/19,18:28:58,19,09,1, 11.9,1,1, 12.028, 10635.771, 124.290, 52528.465 18/09/19,18:28:59,00,09,1, 11.8,1,1, 12.031, 10635.766, 124.290, 52528.465 18/09/19,18:28:59,01,09,1, 11.8,1,1, 12.031, 10635.755, 124.294, 52528.503 18/09/19,18:28:59,02,09,1, 11.8,1,1, 12.031, 10635.783, 124.310, 52528.482 18/09/19,18:28:59,03,09,1, 11.8,1,1, 12.031, 10635.768, 124.299, 52528.505 18/09/19,18:28:59,04,09,1, 11.8,1,1, 12.031, 10635.765, 124.282, 52528.502 18/09/19,18:28:59,05,09,1, 11.8,1,1, 12.031, 10635.763, 124.311, 52528.524 18/09/19,18:28:59,06,09,1, 11.8,1,1, 12.031, 10635.753, 124.320, 52528.461 18/09/19,18:28:59,07,09,1, 11.8,1,1, 12.031, 10635.754, 124.315, 52528.494 18/09/19,18:28:59,08,09,1, 11.8,1,1, 12.031, 10635.762, 124.305, 52528.540 18/09/19,18:28:59,09,09,1, 11.8,1,1, 12.031, 10635.785, 124.292, 52528.487 18/09/19,18:28:59,10,09,1, 11.8,1,1, 12.031, 10635.785, 124.317, 52528.522 18/09/19,18:28:59,11,09,1, 11.8,1,1, 12.031, 10635.778, 124.299, 52528.535 18/09/19,18:28:59,12,09,1, 11.8,1,1, 12.031, 10635.780, 124.315, 52528.512 18/09/19,18:28:59,13,09,1, 11.8,1,1, 12.031, 10635.779, 124.321, 52528.518 18/09/19,18:28:59,14,09,1, 11.8,1,1, 12.031, 10635.785, 124.311, 52528.507 18/09/19,18:28:59,15,09,1, 11.8,1,1, 12.031, 10635.800, 124.319, 52528.517 18/09/19,18:28:59,16,09,1, 11.8,1,1, 12.031, 10635.770, 124.308, 52528.508 18/09/19,18:28:59,17,09,1, 11.8,1,1, 12.031, 10635.788, 124.304, 52528.493 18/09/19,18:28:59,18,09,1, 11.8,1,1, 12.031, 10635.785, 124.296, 52528.495 18/09/19,18:28:59,19,09,1, 11.8,1,1, 12.031, 10635.788, 124.316, 52528.491 18/09/19,18:29:00,00,09,1, 11.9,1,1, 12.032, 10635.782, 124.316, 52528.491 18/09/19,18:29:00,01,09,1, 11.9,1,1, 12.032, 10635.786, 124.291, 52528.496 18/09/19,18:29:00,02,09,1, 11.9,1,1, 12.032, 10635.771, 124.292, 52528.481 18/09/19,18:29:00,03,09,1, 11.9,1,1, 12.032, 10635.785, 124.284, 52528.495 18/09/19,18:29:00,04,09,1, 11.9,1,1, 12.032, 10635.832, 124.315, 52528.494 18/09/19,18:29:00,05,09,1, 11.9,1,1, 12.032, 10635.810, 124.304, 52528.514 18/09/19,18:29:00,06,09,1, 11.9,1,1, 12.032, 10635.785, 124.306, 52528.517 18/09/19,18:29:00,07,09,1, 11.9,1,1, 12.032, 10635.814, 124.317, 52528.516 18/09/19,18:29:00,08,09,1, 11.9,1,1, 12.032, 10635.809, 124.303, 52528.515 18/09/19,18:29:00,09,09,1, 11.9,1,1, 12.032, 10635.823, 124.308, 52528.501 18/09/19,18:29:00,10,09,1, 11.9,1,1, 12.032, 10635.819, 124.304, 52528.513 18/09/19,18:29:00,11,09,1, 11.9,1,1, 12.032, 10635.807, 124.321, 52528.497 18/09/19,18:29:00,12,09,1, 11.9,1,1, 12.032, 10635.822, 124.326, 52528.524 18/09/19,18:29:00,13,09,1, 11.9,1,1, 12.032, 10635.816, 124.327, 52528.484 18/09/19,18:29:00,14,09,1, 11.9,1,1, 12.032, 10635.821, 124.313, 52528.485 18/09/19,18:29:00,15,09,1, 11.9,1,1, 12.032, 10635.788, 124.331, 52528.493 18/09/19,18:29:00,16,09,1, 11.9,1,1, 12.032, 10635.823, 124.326, 52528.454 18/09/19,18:29:00,17,09,1, 11.9,1,1, 12.032, 10635.806, 124.325, 52528.473 18/09/19,18:29:00,18,09,1, 11.9,1,1, 12.032, 10635.826, 124.310, 52528.482 18/09/19,18:29:00,19,09,1, 11.9,1,1, 12.032, 10635.819, 124.316, 52528.480 18/09/19,18:29:01,00,09,1, 11.9,1,1, 12.029, 10635.816, 124.316, 52528.480 18/09/19,18:29:01,01,09,1, 11.9,1,1, 12.029, 10635.816, 124.324, 52528.487 18/09/19,18:29:01,02,09,1, 11.9,1,1, 12.029, 10635.806, 124.332, 52528.491 18/09/19,18:29:01,03,09,1, 11.9,1,1, 12.029, 10635.808, 124.300, 52528.499 18/09/19,18:29:01,04,09,1, 11.9,1,1, 12.029, 10635.823, 124.315, 52528.465 18/09/19,18:29:01,05,09,1, 11.9,1,1, 12.029, 10635.837, 124.305, 52528.567 18/09/19,18:29:01,06,09,1, 11.9,1,1, 12.029, 10635.844, 124.329, 52528.517 18/09/19,18:29:01,07,09,1, 11.9,1,1, 12.029, 10635.825, 124.301, 52528.532 18/09/19,18:29:01,08,09,1, 11.9,1,1, 12.029, 10635.832, 124.323, 52528.481 18/09/19,18:29:01,09,09,1, 11.9,1,1, 12.029, 10635.850, 124.313, 52528.453 18/09/19,18:29:01,10,09,1, 11.9,1,1, 12.029, 10635.850, 124.331, 52528.493 18/09/19,18:29:01,11,09,1, 11.9,1,1, 12.029, 10635.837, 124.328, 52528.460 18/09/19,18:29:01,12,09,1, 11.9,1,1, 12.029, 10635.838, 124.292, 52528.491 18/09/19,18:29:01,13,09,1, 11.9,1,1, 12.029, 10635.853, 124.324, 52528.495 18/09/19,18:29:01,14,09,1, 11.9,1,1, 12.029, 10635.854, 124.310, 52528.478 18/09/19,18:29:01,15,09,1, 11.9,1,1, 12.029, 10635.843, 124.325, 52528.512 18/09/19,18:29:01,16,09,1, 11.9,1,1, 12.029, 10635.839, 124.323, 52528.477 18/09/19,18:29:01,17,09,1, 11.9,1,1, 12.029, 10635.846, 124.320, 52528.467 18/09/19,18:29:01,18,09,1, 11.9,1,1, 12.029, 10635.863, 124.305, 52528.478 18/09/19,18:29:01,19,09,1, 11.9,1,1, 12.029, 10635.855, 124.320, 52528.435 18/09/19,18:29:02,00,08,1, 11.9,1,1, 12.030, 10635.849, 124.320, 52528.435 18/09/19,18:29:02,01,08,1, 11.9,1,1, 12.030, 10635.874, 124.301, 52528.471 18/09/19,18:29:02,02,08,1, 11.9,1,1, 12.030, 10635.879, 124.279, 52528.459 18/09/19,18:29:02,03,08,1, 11.9,1,1, 12.030, 10635.858, 124.293, 52528.514 18/09/19,18:29:02,04,08,1, 11.9,1,1, 12.030, 10635.882, 124.327, 52528.529 18/09/19,18:29:02,05,08,1, 11.9,1,1, 12.030, 10635.861, 124.304, 52528.491 18/09/19,18:29:02,06,08,1, 11.9,1,1, 12.030, 10635.864, 124.284, 52528.490 18/09/19,18:29:02,07,08,1, 11.9,1,1, 12.030, 10635.872, 124.264, 52528.484 18/09/19,18:29:02,08,08,1, 11.9,1,1, 12.030, 10635.867, 124.303, 52528.493 18/09/19,18:29:02,09,08,1, 11.9,1,1, 12.030, 10635.885, 124.284, 52528.475 18/09/19,18:29:02,10,08,1, 11.9,1,1, 12.030, 10635.856, 124.301, 52528.470 18/09/19,18:29:02,11,08,1, 11.9,1,1, 12.030, 10635.884, 124.288, 52528.459 18/09/19,18:29:02,12,08,1, 11.9,1,1, 12.030, 10635.880, 124.315, 52528.489 18/09/19,18:29:02,13,08,1, 11.9,1,1, 12.030, 10635.883, 124.301, 52528.476 18/09/19,18:29:02,14,08,1, 11.9,1,1, 12.030, 10635.877, 124.303, 52528.454 18/09/19,18:29:02,15,08,1, 11.9,1,1, 12.030, 10635.903, 124.286, 52528.490 18/09/19,18:29:02,16,08,1, 11.9,1,1, 12.030, 10635.897, 124.291, 52528.494 18/09/19,18:29:02,17,08,1, 11.9,1,1, 12.030, 10635.868, 124.298, 52528.508 18/09/19,18:29:02,18,08,1, 11.9,1,1, 12.030, 10635.874, 124.264, 52528.465 18/09/19,18:29:02,19,08,1, 11.9,1,1, 12.030, 10635.906, 124.273, 52528.514 18/09/19,18:29:03,00,08,1, 11.9,1,1, 12.031, 10635.899, 124.273, 52528.514 18/09/19,18:29:03,01,08,1, 11.9,1,1, 12.031, 10635.903, 124.294, 52528.458 18/09/19,18:29:03,02,08,1, 11.9,1,1, 12.031, 10635.890, 124.296, 52528.473 18/09/19,18:29:03,03,08,1, 11.9,1,1, 12.031, 10635.888, 124.302, 52528.486 18/09/19,18:29:03,04,08,1, 11.9,1,1, 12.031, 10635.885, 124.304, 52528.537 18/09/19,18:29:03,05,08,1, 11.9,1,1, 12.031, 10635.919, 124.306, 52528.541 18/09/19,18:29:03,06,08,1, 11.9,1,1, 12.031, 10635.877, 124.312, 52528.441 18/09/19,18:29:03,07,08,1, 11.9,1,1, 12.031, 10635.901, 124.325, 52528.477 18/09/19,18:29:03,08,08,1, 11.9,1,1, 12.031, 10635.894, 124.284, 52528.476 18/09/19,18:29:03,09,08,1, 11.9,1,1, 12.031, 10635.887, 124.319, 52528.478 18/09/19,18:29:03,10,08,1, 11.9,1,1, 12.031, 10635.891, 124.298, 52528.492 18/09/19,18:29:03,11,08,1, 11.9,1,1, 12.031, 10635.927, 124.320, 52528.525 18/09/19,18:29:03,12,08,1, 11.9,1,1, 12.031, 10635.899, 124.301, 52528.502 18/09/19,18:29:03,13,08,1, 11.9,1,1, 12.031, 10635.884, 124.305, 52528.504 18/09/19,18:29:03,14,08,1, 11.9,1,1, 12.031, 10635.895, 124.285, 52528.477 18/09/19,18:29:03,15,08,1, 11.9,1,1, 12.031, 10635.904, 124.297, 52528.521 18/09/19,18:29:03,16,08,1, 11.9,1,1, 12.031, 10635.909, 124.297, 52528.506 18/09/19,18:29:03,17,08,1, 11.9,1,1, 12.031, 10635.891, 124.305, 52528.491 18/09/19,18:29:03,18,08,1, 11.9,1,1, 12.031, 10635.906, 124.307, 52528.509 18/09/19,18:29:03,19,08,1, 11.9,1,1, 12.031, 10635.893, 124.301, 52528.496 18/09/19,18:29:04,00,08,1, 11.9,1,1, 12.028, 10635.891, 124.301, 52528.496 18/09/19,18:29:04,01,08,1, 11.9,1,1, 12.028, 10635.914, 124.322, 52528.486 18/09/19,18:29:04,02,08,1, 11.9,1,1, 12.028, 10635.915, 124.306, 52528.503 18/09/19,18:29:04,03,08,1, 11.9,1,1, 12.028, 10635.909, 124.299, 52528.501 18/09/19,18:29:04,04,08,1, 11.9,1,1, 12.028, 10635.900, 124.333, 52528.480 18/09/19,18:29:04,05,08,1, 11.9,1,1, 12.028, 10635.894, 124.325, 52528.475 18/09/19,18:29:04,06,08,1, 11.9,1,1, 12.028, 10635.901, 124.289, 52528.502 18/09/19,18:29:04,07,08,1, 11.9,1,1, 12.028, 10635.957, 124.323, 52528.498 18/09/19,18:29:04,08,08,1, 11.9,1,1, 12.028, 10635.928, 124.312, 52528.506 18/09/19,18:29:04,09,08,1, 11.9,1,1, 12.028, 10635.923, 124.330, 52528.500 18/09/19,18:29:04,10,08,1, 11.9,1,1, 12.028, 10635.912, 124.315, 52528.531 18/09/19,18:29:04,11,08,1, 11.9,1,1, 12.028, 10635.921, 124.307, 52528.517 18/09/19,18:29:04,12,08,1, 11.9,1,1, 12.028, 10635.918, 124.294, 52528.525 18/09/19,18:29:04,13,08,1, 11.9,1,1, 12.028, 10635.915, 124.310, 52528.532 18/09/19,18:29:04,14,08,1, 11.9,1,1, 12.028, 10635.937, 124.289, 52528.509 18/09/19,18:29:04,15,08,1, 11.9,1,1, 12.028, 10635.929, 124.322, 52528.502 18/09/19,18:29:04,16,08,1, 11.9,1,1, 12.028, 10635.916, 124.328, 52528.552 18/09/19,18:29:04,17,08,1, 11.9,1,1, 12.028, 10635.920, 124.336, 52528.515 18/09/19,18:29:04,18,08,1, 11.9,1,1, 12.028, 10635.915, 124.315, 52528.515 18/09/19,18:29:04,19,08,1, 11.9,1,1, 12.028, 10635.929, 124.316, 52528.529 18/09/19,18:29:05,00,08,1, 11.9,1,1, 12.027, 10635.924, 124.316, 52528.529 18/09/19,18:29:05,01,08,1, 11.9,1,1, 12.027, 10635.940, 124.297, 52528.529 18/09/19,18:29:05,02,08,1, 11.9,1,1, 12.027, 10635.922, 124.342, 52528.495 18/09/19,18:29:05,03,08,1, 11.9,1,1, 12.027, 10635.923, 124.315, 52528.526 18/09/19,18:29:05,04,08,1, 11.9,1,1, 12.027, 10635.936, 124.334, 52528.600 18/09/19,18:29:05,05,08,1, 11.9,1,1, 12.027, 10635.924, 124.319, 52528.613 18/09/19,18:29:05,06,08,1, 11.9,1,1, 12.027, 10635.960, 124.328, 52528.552 18/09/19,18:29:05,07,08,1, 11.9,1,1, 12.027, 10635.942, 124.330, 52528.583 18/09/19,18:29:05,08,08,1, 11.9,1,1, 12.027, 10635.951, 124.314, 52528.573 18/09/19,18:29:05,09,08,1, 11.9,1,1, 12.027, 10635.935, 124.340, 52528.554 18/09/19,18:29:05,10,08,1, 11.9,1,1, 12.027, 10635.957, 124.327, 52528.624 18/09/19,18:29:05,11,08,1, 11.9,1,1, 12.027, 10635.968, 124.331, 52528.599 18/09/19,18:29:05,12,08,1, 11.9,1,1, 12.027, 10635.949, 124.347, 52528.620 18/09/19,18:29:05,13,08,1, 11.9,1,1, 12.027, 10635.928, 124.342, 52528.610 18/09/19,18:29:05,14,08,1, 11.9,1,1, 12.027, 10635.949, 124.361, 52528.599 18/09/19,18:29:05,15,08,1, 11.9,1,1, 12.027, 10635.943, 124.341, 52528.596 18/09/19,18:29:05,16,08,1, 11.9,1,1, 12.027, 10635.945, 124.328, 52528.616 18/09/19,18:29:05,17,08,1, 11.9,1,1, 12.027, 10635.957, 124.339, 52528.618 18/09/19,18:29:05,18,08,1, 11.9,1,1, 12.027, 10635.952, 124.317, 52528.609 18/09/19,18:29:05,19,08,1, 11.9,1,1, 12.027, 10635.920, 124.329, 52528.631 18/09/19,18:29:06,00,09,1, 11.9,1,1, 12.030, 10635.916, 124.329, 52528.631 18/09/19,18:29:06,01,09,1, 11.9,1,1, 12.030, 10635.952, 124.353, 52528.609 18/09/19,18:29:06,02,09,1, 11.9,1,1, 12.030, 10635.932, 124.343, 52528.619 18/09/19,18:29:06,03,09,1, 11.9,1,1, 12.030, 10635.964, 124.349, 52528.628 18/09/19,18:29:06,04,09,1, 11.9,1,1, 12.030, 10635.965, 124.336, 52528.586 18/09/19,18:29:06,05,09,1, 11.9,1,1, 12.030, 10635.941, 124.341, 52528.656 18/09/19,18:29:06,06,09,1, 11.9,1,1, 12.030, 10635.974, 124.341, 52528.603 18/09/19,18:29:06,07,09,1, 11.9,1,1, 12.030, 10635.961, 124.349, 52528.649 18/09/19,18:29:06,08,09,1, 11.9,1,1, 12.030, 10635.966, 124.342, 52528.625 18/09/19,18:29:06,09,09,1, 11.9,1,1, 12.030, 10635.947, 124.341, 52528.632 18/09/19,18:29:06,10,09,1, 11.9,1,1, 12.030, 10635.938, 124.350, 52528.616 18/09/19,18:29:06,11,09,1, 11.9,1,1, 12.030, 10635.958, 124.358, 52528.637 18/09/19,18:29:06,12,09,1, 11.9,1,1, 12.030, 10635.968, 124.330, 52528.592 18/09/19,18:29:06,13,09,1, 11.9,1,1, 12.030, 10635.971, 124.339, 52528.616 18/09/19,18:29:06,14,09,1, 11.9,1,1, 12.030, 10635.977, 124.367, 52528.625 18/09/19,18:29:06,15,09,1, 11.9,1,1, 12.030, 10635.959, 124.349, 52528.765 18/09/19,18:29:06,16,09,1, 11.9,1,1, 12.030, 10635.977, 124.345, 52528.569 18/09/19,18:29:06,17,09,1, 11.9,1,1, 12.030, 10635.951, 124.329, 52528.643 18/09/19,18:29:06,18,09,1, 11.9,1,1, 12.030, 10635.970, 124.347, 52528.611 18/09/19,18:29:06,19,09,1, 11.9,1,1, 12.030, 10635.969, 124.333, 52528.605 18/09/19,18:29:07,00,09,1, 11.8,1,1, 12.027, 10635.966, 124.333, 52528.605 18/09/19,18:29:07,01,09,1, 11.8,1,1, 12.027, 10635.986, 124.326, 52528.619 18/09/19,18:29:07,02,09,1, 11.8,1,1, 12.027, 10635.989, 124.338, 52528.644 18/09/19,18:29:07,03,09,1, 11.8,1,1, 12.027, 10635.968, 124.331, 52528.649 18/09/19,18:29:07,04,09,1, 11.8,1,1, 12.027, 10635.964, 124.355, 52528.634 18/09/19,18:29:07,05,09,1, 11.8,1,1, 12.027, 10635.962, 124.330, 52528.652 18/09/19,18:29:07,06,09,1, 11.8,1,1, 12.027, 10635.984, 124.365, 52528.631 18/09/19,18:29:07,07,09,1, 11.8,1,1, 12.027, 10635.973, 124.334, 52528.592 18/09/19,18:29:07,08,09,1, 11.8,1,1, 12.027, 10635.959, 124.324, 52528.608 18/09/19,18:29:07,09,09,1, 11.8,1,1, 12.027, 10635.978, 124.335, 52528.588 18/09/19,18:29:07,10,09,1, 11.8,1,1, 12.027, 10635.974, 124.378, 52528.662 18/09/19,18:29:07,11,09,1, 11.8,1,1, 12.027, 10635.968, 124.350, 52528.638 18/09/19,18:29:07,12,09,1, 11.8,1,1, 12.027, 10635.963, 124.366, 52528.623 18/09/19,18:29:07,13,09,1, 11.8,1,1, 12.027, 10635.985, 124.362, 52528.625 18/09/19,18:29:07,14,09,1, 11.8,1,1, 12.027, 10635.980, 124.337, 52528.639 18/09/19,18:29:07,15,09,1, 11.8,1,1, 12.027, 10635.967, 124.350, 52528.648 18/09/19,18:29:07,16,09,1, 11.8,1,1, 12.027, 10635.991, 124.364, 52528.620 18/09/19,18:29:07,17,09,1, 11.8,1,1, 12.027, 10635.963, 124.335, 52528.641 18/09/19,18:29:07,18,09,1, 11.8,1,1, 12.027, 10635.987, 124.357, 52528.633 18/09/19,18:29:07,19,09,1, 11.8,1,1, 12.027, 10635.979, 124.333, 52528.652 18/09/19,18:29:08,00,09,1, 11.9,1,1, 12.028, 10635.974, 124.333, 52528.652 18/09/19,18:29:08,01,09,1, 11.9,1,1, 12.028, 10635.987, 124.351, 52528.634 18/09/19,18:29:08,02,09,1, 11.9,1,1, 12.028, 10635.987, 124.336, 52528.654 18/09/19,18:29:08,03,09,1, 11.9,1,1, 12.028, 10635.969, 124.353, 52528.634 18/09/19,18:29:08,04,09,1, 11.9,1,1, 12.028, 10635.984, 124.362, 52528.657 18/09/19,18:29:08,05,09,1, 11.9,1,1, 12.028, 10636.003, 124.358, 52528.616 18/09/19,18:29:08,06,09,1, 11.9,1,1, 12.028, 10635.973, 124.360, 52528.625 18/09/19,18:29:08,07,09,1, 11.9,1,1, 12.028, 10635.999, 124.343, 52528.640 18/09/19,18:29:08,08,09,1, 11.9,1,1, 12.028, 10635.988, 124.366, 52528.643 18/09/19,18:29:08,09,09,1, 11.9,1,1, 12.028, 10635.992, 124.367, 52528.648 18/09/19,18:29:08,10,09,1, 11.9,1,1, 12.028, 10635.993, 124.375, 52528.660 18/09/19,18:29:08,11,09,1, 11.9,1,1, 12.028, 10635.995, 124.369, 52528.658 18/09/19,18:29:08,12,09,1, 11.9,1,1, 12.028, 10635.966, 124.365, 52528.614 18/09/19,18:29:08,13,09,1, 11.9,1,1, 12.028, 10635.986, 124.361, 52528.634 18/09/19,18:29:08,14,09,1, 11.9,1,1, 12.028, 10635.987, 124.347, 52528.634 18/09/19,18:29:08,15,09,1, 11.9,1,1, 12.028, 10635.979, 124.363, 52528.630 18/09/19,18:29:08,16,09,1, 11.9,1,1, 12.028, 10635.999, 124.364, 52528.634 18/09/19,18:29:08,17,09,1, 11.9,1,1, 12.028, 10636.006, 124.389, 52528.675 18/09/19,18:29:08,18,09,1, 11.9,1,1, 12.028, 10636.002, 124.374, 52528.702 18/09/19,18:29:08,19,09,1, 11.9,1,1, 12.028, 10635.990, 124.367, 52528.705 18/09/19,18:29:09,00,09,1, 11.9,1,1, 12.027, 10635.983, 124.367, 52528.705 18/09/19,18:29:09,01,09,1, 11.9,1,1, 12.027, 10636.006, 124.350, 52528.663 18/09/19,18:29:09,02,09,1, 11.9,1,1, 12.027, 10636.001, 124.378, 52528.652 18/09/19,18:29:09,03,09,1, 11.9,1,1, 12.027, 10635.983, 124.337, 52528.640 18/09/19,18:29:09,04,09,1, 11.9,1,1, 12.027, 10635.973, 124.351, 52528.676 18/09/19,18:29:09,05,09,1, 11.9,1,1, 12.027, 10635.977, 124.379, 52528.695 18/09/19,18:29:09,06,09,1, 11.9,1,1, 12.027, 10636.002, 124.356, 52528.621 18/09/19,18:29:09,07,09,1, 11.9,1,1, 12.027, 10635.973, 124.367, 52528.644 18/09/19,18:29:09,08,09,1, 11.9,1,1, 12.027, 10635.987, 124.380, 52528.672 18/09/19,18:29:09,09,09,1, 11.9,1,1, 12.027, 10635.957, 124.376, 52528.637 18/09/19,18:29:09,10,09,1, 11.9,1,1, 12.027, 10635.976, 124.367, 52528.685 18/09/19,18:29:09,11,09,1, 11.9,1,1, 12.027, 10635.987, 124.373, 52528.703 18/09/19,18:29:09,12,09,1, 11.9,1,1, 12.027, 10635.979, 124.360, 52528.651 18/09/19,18:29:09,13,09,1, 11.9,1,1, 12.027, 10635.994, 124.359, 52528.660 18/09/19,18:29:09,14,09,1, 11.9,1,1, 12.027, 10636.000, 124.380, 52528.649 18/09/19,18:29:09,15,09,1, 11.9,1,1, 12.027, 10635.986, 124.349, 52528.653 18/09/19,18:29:09,16,09,1, 11.9,1,1, 12.027, 10636.007, 124.366, 52528.662 18/09/19,18:29:09,17,09,1, 11.9,1,1, 12.027, 10635.966, 124.376, 52528.659 18/09/19,18:29:09,18,09,1, 11.9,1,1, 12.027, 10635.973, 124.364, 52528.644 18/09/19,18:29:09,19,09,1, 11.9,1,1, 12.027, 10635.986, 124.369, 52528.640 18/09/19,18:29:10,00,09,1, 11.8,1,1, 12.026, 10635.983, 124.369, 52528.640 18/09/19,18:29:10,01,09,1, 11.8,1,1, 12.026, 10635.980, 124.369, 52528.658 18/09/19,18:29:10,02,09,1, 11.8,1,1, 12.026, 10635.976, 124.357, 52528.645 18/09/19,18:29:10,03,09,1, 11.8,1,1, 12.026, 10635.968, 124.365, 52528.671 18/09/19,18:29:10,04,09,1, 11.8,1,1, 12.026, 10635.961, 124.346, 52528.596 18/09/19,18:29:10,05,09,1, 11.8,1,1, 12.026, 10635.965, 124.356, 52528.598 18/09/19,18:29:10,06,09,1, 11.8,1,1, 12.026, 10635.983, 124.354, 52528.578 18/09/19,18:29:10,07,09,1, 11.8,1,1, 12.026, 10635.984, 124.336, 52528.568 18/09/19,18:29:10,08,09,1, 11.8,1,1, 12.026, 10635.967, 124.343, 52528.575 18/09/19,18:29:10,09,09,1, 11.8,1,1, 12.026, 10635.957, 124.358, 52528.563 18/09/19,18:29:10,10,09,1, 11.8,1,1, 12.026, 10635.975, 124.352, 52528.611 18/09/19,18:29:10,11,09,1, 11.8,1,1, 12.026, 10635.972, 124.342, 52528.571 18/09/19,18:29:10,12,09,1, 11.8,1,1, 12.026, 10635.975, 124.359, 52528.566 18/09/19,18:29:10,13,09,1, 11.8,1,1, 12.026, 10635.971, 124.354, 52528.575 18/09/19,18:29:10,14,09,1, 11.8,1,1, 12.026, 10635.973, 124.364, 52528.592 18/09/19,18:29:10,15,09,1, 11.8,1,1, 12.026, 10635.988, 124.363, 52528.582 18/09/19,18:29:10,16,09,1, 11.8,1,1, 12.026, 10635.985, 124.375, 52528.584 18/09/19,18:29:10,17,09,1, 11.8,1,1, 12.026, 10635.977, 124.357, 52528.567 18/09/19,18:29:10,18,09,1, 11.8,1,1, 12.026, 10635.974, 124.350, 52528.591 18/09/19,18:29:10,19,09,1, 11.8,1,1, 12.026, 10635.975, 124.362, 52528.573 18/09/19,18:29:11,00,09,1, 11.9,1,1, 12.029, 10635.974, 124.362, 52528.573 18/09/19,18:29:11,01,09,1, 11.9,1,1, 12.029, 10635.965, 124.345, 52528.593 18/09/19,18:29:11,02,09,1, 11.9,1,1, 12.029, 10635.973, 124.348, 52528.582 18/09/19,18:29:11,03,09,1, 11.9,1,1, 12.029, 10635.965, 124.329, 52528.561 18/09/19,18:29:11,04,09,1, 11.9,1,1, 12.029, 10635.974, 124.362, 52528.562 18/09/19,18:29:11,05,09,1, 11.9,1,1, 12.029, 10635.978, 124.334, 52528.576 18/09/19,18:29:11,06,09,1, 11.9,1,1, 12.029, 10635.999, 124.342, 52528.542 18/09/19,18:29:11,07,09,1, 11.9,1,1, 12.029, 10635.965, 124.316, 52528.542 18/09/19,18:29:11,08,09,1, 11.9,1,1, 12.029, 10635.967, 124.347, 52528.564 18/09/19,18:29:11,09,09,1, 11.9,1,1, 12.029, 10635.983, 124.343, 52528.594 18/09/19,18:29:11,10,09,1, 11.9,1,1, 12.029, 10635.982, 124.343, 52528.607 18/09/19,18:29:11,11,09,1, 11.9,1,1, 12.029, 10635.959, 124.337, 52528.585 18/09/19,18:29:11,12,09,1, 11.9,1,1, 12.029, 10635.986, 124.354, 52528.494 18/09/19,18:29:11,13,09,1, 11.9,1,1, 12.029, 10635.974, 124.342, 52528.537 18/09/19,18:29:11,14,09,1, 11.9,1,1, 12.029, 10635.981, 124.339, 52528.555 18/09/19,18:29:11,15,09,1, 11.9,1,1, 12.029, 10635.966, 124.340, 52528.581 18/09/19,18:29:11,16,09,1, 11.9,1,1, 12.029, 10635.943, 124.358, 52528.609 18/09/19,18:29:11,17,09,1, 11.9,1,1, 12.029, 10635.955, 124.352, 52528.743 18/09/19,18:29:11,18,09,1, 11.9,1,1, 12.029, 10635.941, 124.383, 52528.629 18/09/19,18:29:11,19,09,1, 11.9,1,1, 12.029, 10635.983, 124.337, 52528.603 18/09/19,18:29:12,00,09,1, 11.8,1,1, 12.027, 10635.983, 124.337, 52528.603 18/09/19,18:29:12,01,09,1, 11.8,1,1, 12.027, 10635.960, 124.343, 52528.611 18/09/19,18:29:12,02,09,1, 11.8,1,1, 12.027, 10635.954, 124.344, 52528.595 18/09/19,18:29:12,03,09,1, 11.8,1,1, 12.027, 10635.950, 124.363, 52528.585 18/09/19,18:29:12,04,09,1, 11.8,1,1, 12.027, 10635.963, 124.347, 52528.550 18/09/19,18:29:12,05,09,1, 11.8,1,1, 12.027, 10635.938, 124.324, 52528.592 18/09/19,18:29:12,06,09,1, 11.8,1,1, 12.027, 10635.963, 124.332, 52528.575 18/09/19,18:29:12,07,09,1, 11.8,1,1, 12.027, 10635.964, 124.377, 52528.637 18/09/19,18:29:12,08,09,1, 11.8,1,1, 12.027, 10635.957, 124.352, 52528.609 18/09/19,18:29:12,09,09,1, 11.8,1,1, 12.027, 10635.948, 124.348, 52528.617 18/09/19,18:29:12,10,09,1, 11.8,1,1, 12.027, 10635.950, 124.330, 52528.620 18/09/19,18:29:12,11,09,1, 11.8,1,1, 12.027, 10635.961, 124.364, 52528.608 18/09/19,18:29:12,12,09,1, 11.8,1,1, 12.027, 10635.961, 124.358, 52528.627 18/09/19,18:29:12,13,09,1, 11.8,1,1, 12.027, 10635.963, 124.363, 52528.594 18/09/19,18:29:12,14,09,1, 11.8,1,1, 12.027, 10635.934, 124.346, 52528.605 18/09/19,18:29:12,15,09,1, 11.8,1,1, 12.027, 10635.948, 124.356, 52528.605 18/09/19,18:29:12,16,09,1, 11.8,1,1, 12.027, 10635.961, 124.325, 52528.625 18/09/19,18:29:12,17,09,1, 11.8,1,1, 12.027, 10635.942, 124.367, 52528.567 18/09/19,18:29:12,18,09,1, 11.8,1,1, 12.027, 10635.961, 124.334, 52528.610 18/09/19,18:29:12,19,09,1, 11.8,1,1, 12.027, 10635.941, 124.338, 52528.599 18/09/19,18:29:13,00,09,1, 11.8,1,1, 12.025, 10635.933, 124.338, 52528.599 18/09/19,18:29:13,01,09,1, 11.8,1,1, 12.025, 10635.949, 124.354, 52528.596 18/09/19,18:29:13,02,09,1, 11.8,1,1, 12.025, 10635.959, 124.348, 52528.621 18/09/19,18:29:13,03,09,1, 11.8,1,1, 12.025, 10635.956, 124.366, 52528.618 18/09/19,18:29:13,04,09,1, 11.8,1,1, 12.025, 10635.955, 124.364, 52528.624 18/09/19,18:29:13,05,09,1, 11.8,1,1, 12.025, 10635.964, 124.346, 52528.599 18/09/19,18:29:13,06,09,1, 11.8,1,1, 12.025, 10635.955, 124.347, 52528.600 18/09/19,18:29:13,07,09,1, 11.8,1,1, 12.025, 10635.948, 124.375, 52528.611 18/09/19,18:29:13,08,09,1, 11.8,1,1, 12.025, 10635.960, 124.335, 52528.637 18/09/19,18:29:13,09,09,1, 11.8,1,1, 12.025, 10635.933, 124.333, 52528.617 18/09/19,18:29:13,10,09,1, 11.8,1,1, 12.025, 10635.962, 124.357, 52528.618 18/09/19,18:29:13,11,09,1, 11.8,1,1, 12.025, 10635.918, 124.332, 52528.621 18/09/19,18:29:13,12,09,1, 11.8,1,1, 12.025, 10635.937, 124.351, 52528.628 18/09/19,18:29:13,13,09,1, 11.8,1,1, 12.025, 10635.940, 124.318, 52528.628 18/09/19,18:29:13,14,09,1, 11.8,1,1, 12.025, 10635.933, 124.361, 52528.635 18/09/19,18:29:13,15,09,1, 11.8,1,1, 12.025, 10635.926, 124.329, 52528.605 18/09/19,18:29:13,16,09,1, 11.8,1,1, 12.025, 10635.913, 124.353, 52528.667 18/09/19,18:29:13,17,09,1, 11.8,1,1, 12.025, 10635.923, 124.321, 52528.635 18/09/19,18:29:13,18,09,1, 11.8,1,1, 12.025, 10635.959, 124.363, 52528.643 18/09/19,18:29:13,19,09,1, 11.8,1,1, 12.025, 10635.927, 124.338, 52528.651 18/09/19,18:29:14,00,09,1, 11.9,1,1, 12.028, 10635.924, 124.338, 52528.651 18/09/19,18:29:14,01,09,1, 11.9,1,1, 12.028, 10635.931, 124.330, 52528.621 18/09/19,18:29:14,02,09,1, 11.9,1,1, 12.028, 10635.907, 124.339, 52528.613 18/09/19,18:29:14,03,09,1, 11.9,1,1, 12.028, 10635.936, 124.354, 52528.621 18/09/19,18:29:14,04,09,1, 11.9,1,1, 12.028, 10635.915, 124.357, 52528.606 18/09/19,18:29:14,05,09,1, 11.9,1,1, 12.028, 10635.912, 124.336, 52528.589 18/09/19,18:29:14,06,09,1, 11.9,1,1, 12.028, 10635.921, 124.337, 52528.616 18/09/19,18:29:14,07,09,1, 11.9,1,1, 12.028, 10635.925, 124.344, 52528.630 18/09/19,18:29:14,08,09,1, 11.9,1,1, 12.028, 10635.913, 124.343, 52528.602 18/09/19,18:29:14,09,09,1, 11.9,1,1, 12.028, 10635.925, 124.324, 52528.649 18/09/19,18:29:14,10,09,1, 11.9,1,1, 12.028, 10635.896, 124.345, 52528.621 18/09/19,18:29:14,11,09,1, 11.9,1,1, 12.028, 10635.923, 124.324, 52528.629 18/09/19,18:29:14,12,09,1, 11.9,1,1, 12.028, 10635.898, 124.340, 52528.635 18/09/19,18:29:14,13,09,1, 11.9,1,1, 12.028, 10635.896, 124.325, 52528.630 18/09/19,18:29:14,14,09,1, 11.9,1,1, 12.028, 10635.923, 124.349, 52528.620 18/09/19,18:29:14,15,09,1, 11.9,1,1, 12.028, 10635.901, 124.354, 52528.616 18/09/19,18:29:14,16,09,1, 11.9,1,1, 12.028, 10635.914, 124.337, 52528.589 18/09/19,18:29:14,17,09,1, 11.9,1,1, 12.028, 10635.926, 124.360, 52528.660 18/09/19,18:29:14,18,09,1, 11.9,1,1, 12.028, 10635.905, 124.320, 52528.617 18/09/19,18:29:14,19,09,1, 11.9,1,1, 12.028, 10635.903, 124.340, 52528.670 18/09/19,18:29:15,00,09,1, 11.8,1,1, 12.030, 10635.899, 124.340, 52528.670 18/09/19,18:29:15,01,09,1, 11.8,1,1, 12.030, 10635.891, 124.332, 52528.638 18/09/19,18:29:15,02,09,1, 11.8,1,1, 12.030, 10635.894, 124.343, 52528.658 18/09/19,18:29:15,03,09,1, 11.8,1,1, 12.030, 10635.892, 124.347, 52528.656 18/09/19,18:29:15,04,09,1, 11.8,1,1, 12.030, 10635.916, 124.338, 52528.682 18/09/19,18:29:15,05,09,1, 11.8,1,1, 12.030, 10635.893, 124.332, 52528.661 18/09/19,18:29:15,06,09,1, 11.8,1,1, 12.030, 10635.899, 124.346, 52528.638 18/09/19,18:29:15,07,09,1, 11.8,1,1, 12.030, 10635.895, 124.332, 52528.613 18/09/19,18:29:15,08,09,1, 11.8,1,1, 12.030, 10635.890, 124.356, 52528.659 18/09/19,18:29:15,09,09,1, 11.8,1,1, 12.030, 10635.875, 124.340, 52528.655 18/09/19,18:29:15,10,09,1, 11.8,1,1, 12.030, 10635.895, 124.345, 52528.620 18/09/19,18:29:15,11,09,1, 11.8,1,1, 12.030, 10635.904, 124.351, 52528.622 18/09/19,18:29:15,12,09,1, 11.8,1,1, 12.030, 10635.881, 124.340, 52528.646 18/09/19,18:29:15,13,09,1, 11.8,1,1, 12.030, 10635.891, 124.350, 52528.618 18/09/19,18:29:15,14,09,1, 11.8,1,1, 12.030, 10635.887, 124.372, 52528.649 18/09/19,18:29:15,15,09,1, 11.8,1,1, 12.030, 10635.886, 124.356, 52528.673 18/09/19,18:29:15,16,09,1, 11.8,1,1, 12.030, 10635.863, 124.362, 52528.651 18/09/19,18:29:15,17,09,1, 11.8,1,1, 12.030, 10635.883, 124.347, 52528.626 18/09/19,18:29:15,18,09,1, 11.8,1,1, 12.030, 10635.881, 124.367, 52528.613 18/09/19,18:29:15,19,09,1, 11.8,1,1, 12.030, 10635.898, 124.346, 52528.660 18/09/19,18:29:16,00,09,1, 11.8,1,1, 12.028, 10635.891, 124.346, 52528.660 18/09/19,18:29:16,01,09,1, 11.8,1,1, 12.028, 10635.867, 124.354, 52528.638 18/09/19,18:29:16,02,09,1, 11.8,1,1, 12.028, 10635.869, 124.354, 52528.683 18/09/19,18:29:16,03,09,1, 11.8,1,1, 12.028, 10635.866, 124.350, 52528.623 18/09/19,18:29:16,04,09,1, 11.8,1,1, 12.028, 10635.870, 124.361, 52528.789 18/09/19,18:29:16,05,09,1, 11.8,1,1, 12.028, 10635.902, 124.351, 52528.676 18/09/19,18:29:16,06,09,1, 11.8,1,1, 12.028, 10635.851, 124.372, 52528.624 18/09/19,18:29:16,07,09,1, 11.8,1,1, 12.028, 10635.897, 124.363, 52528.637 18/09/19,18:29:16,08,09,1, 11.8,1,1, 12.028, 10635.879, 124.355, 52528.665 18/09/19,18:29:16,09,09,1, 11.8,1,1, 12.028, 10635.872, 124.360, 52528.615 18/09/19,18:29:16,10,09,1, 11.8,1,1, 12.028, 10635.870, 124.342, 52528.625 18/09/19,18:29:16,11,09,1, 11.8,1,1, 12.028, 10635.870, 124.359, 52528.615 18/09/19,18:29:16,12,09,1, 11.8,1,1, 12.028, 10635.864, 124.369, 52528.643 18/09/19,18:29:16,13,09,1, 11.8,1,1, 12.028, 10635.886, 124.356, 52528.641 18/09/19,18:29:16,14,09,1, 11.8,1,1, 12.028, 10635.843, 124.329, 52528.609 18/09/19,18:29:16,15,09,1, 11.8,1,1, 12.028, 10635.861, 124.347, 52528.622 18/09/19,18:29:16,16,09,1, 11.8,1,1, 12.028, 10635.859, 124.356, 52528.667 18/09/19,18:29:16,17,09,1, 11.8,1,1, 12.028, 10635.847, 124.353, 52528.624 18/09/19,18:29:16,18,09,1, 11.8,1,1, 12.028, 10635.868, 124.354, 52528.644 18/09/19,18:29:16,19,09,1, 11.8,1,1, 12.028, 10635.823, 124.362, 52528.621 18/09/19,18:29:17,00,09,1, 11.9,1,1, 12.028, 10635.816, 124.362, 52528.621 18/09/19,18:29:17,01,09,1, 11.9,1,1, 12.028, 10635.853, 124.356, 52528.658 18/09/19,18:29:17,02,09,1, 11.9,1,1, 12.028, 10635.832, 124.354, 52528.648 18/09/19,18:29:17,03,09,1, 11.9,1,1, 12.028, 10635.857, 124.356, 52528.647 18/09/19,18:29:17,04,09,1, 11.9,1,1, 12.028, 10635.849, 124.362, 52528.675 18/09/19,18:29:17,05,09,1, 11.9,1,1, 12.028, 10635.838, 124.366, 52528.622 18/09/19,18:29:17,06,09,1, 11.9,1,1, 12.028, 10635.829, 124.329, 52528.637 18/09/19,18:29:17,07,09,1, 11.9,1,1, 12.028, 10635.834, 124.369, 52528.666 18/09/19,18:29:17,08,09,1, 11.9,1,1, 12.028, 10635.811, 124.347, 52528.701 18/09/19,18:29:17,09,09,1, 11.9,1,1, 12.028, 10635.826, 124.372, 52528.649 18/09/19,18:29:17,10,09,1, 11.9,1,1, 12.028, 10635.854, 124.352, 52528.668 18/09/19,18:29:17,11,09,1, 11.9,1,1, 12.028, 10635.812, 124.348, 52528.678 18/09/19,18:29:17,12,09,1, 11.9,1,1, 12.028, 10635.830, 124.349, 52528.658 18/09/19,18:29:17,13,09,1, 11.9,1,1, 12.028, 10635.838, 124.368, 52528.689 18/09/19,18:29:17,14,09,1, 11.9,1,1, 12.028, 10635.797, 124.343, 52528.652 18/09/19,18:29:17,15,09,1, 11.9,1,1, 12.028, 10635.817, 124.337, 52528.697 18/09/19,18:29:17,16,09,1, 11.9,1,1, 12.028, 10635.807, 124.339, 52528.670 18/09/19,18:29:17,17,09,1, 11.9,1,1, 12.028, 10635.791, 124.350, 52528.658 18/09/19,18:29:17,18,09,1, 11.9,1,1, 12.028, 10635.826, 124.354, 52528.639 18/09/19,18:29:17,19,09,1, 11.9,1,1, 12.028, 10635.792, 124.344, 52528.659 18/09/19,18:29:18,00,09,1, 11.9,1,1, 12.028, 10635.791, 124.344, 52528.659 18/09/19,18:29:18,01,09,1, 11.9,1,1, 12.028, 10635.813, 124.343, 52528.679 18/09/19,18:29:18,02,09,1, 11.9,1,1, 12.028, 10635.808, 124.365, 52528.675 18/09/19,18:29:18,03,09,1, 11.9,1,1, 12.028, 10635.798, 124.345, 52528.678 18/09/19,18:29:18,04,09,1, 11.9,1,1, 12.028, 10635.789, 124.356, 52528.717 18/09/19,18:29:18,05,09,1, 11.9,1,1, 12.028, 10635.798, 124.357, 52528.719 18/09/19,18:29:18,06,09,1, 11.9,1,1, 12.028, 10635.803, 124.361, 52528.667 18/09/19,18:29:18,07,09,1, 11.9,1,1, 12.028, 10635.802, 124.363, 52528.700 18/09/19,18:29:18,08,09,1, 11.9,1,1, 12.028, 10635.783, 124.351, 52528.709 18/09/19,18:29:18,09,09,1, 11.9,1,1, 12.028, 10635.781, 124.359, 52528.698 18/09/19,18:29:18,10,09,1, 11.9,1,1, 12.028, 10635.792, 124.347, 52528.677 18/09/19,18:29:18,11,09,1, 11.9,1,1, 12.028, 10635.789, 124.330, 52528.684 18/09/19,18:29:18,12,09,1, 11.9,1,1, 12.028, 10635.799, 124.332, 52528.719 18/09/19,18:29:18,13,09,1, 11.9,1,1, 12.028, 10635.769, 124.317, 52528.679 18/09/19,18:29:18,14,09,1, 11.9,1,1, 12.028, 10635.766, 124.319, 52528.689 18/09/19,18:29:18,15,09,1, 11.9,1,1, 12.028, 10635.767, 124.347, 52528.677 18/09/19,18:29:18,16,09,1, 11.9,1,1, 12.028, 10635.782, 124.344, 52528.671 18/09/19,18:29:18,17,09,1, 11.9,1,1, 12.028, 10635.754, 124.358, 52528.673 18/09/19,18:29:18,18,09,1, 11.9,1,1, 12.028, 10635.746, 124.330, 52528.681 18/09/19,18:29:18,19,09,1, 11.9,1,1, 12.028, 10635.747, 124.311, 52528.677 18/09/19,18:29:19,00,09,1, 11.9,1,1, 12.030, 10635.741, 124.311, 52528.677 18/09/19,18:29:19,01,09,1, 11.9,1,1, 12.030, 10635.745, 124.320, 52528.658 18/09/19,18:29:19,02,09,1, 11.9,1,1, 12.030, 10635.737, 124.309, 52528.651 18/09/19,18:29:19,03,09,1, 11.9,1,1, 12.030, 10635.734, 124.345, 52528.664 18/09/19,18:29:19,04,09,1, 11.9,1,1, 12.030, 10635.737, 124.339, 52528.690 18/09/19,18:29:19,05,09,1, 11.9,1,1, 12.030, 10635.767, 124.351, 52528.675 18/09/19,18:29:19,06,09,1, 11.9,1,1, 12.030, 10635.757, 124.334, 52528.692 18/09/19,18:29:19,07,09,1, 11.9,1,1, 12.030, 10635.765, 124.344, 52528.692 18/09/19,18:29:19,08,09,1, 11.9,1,1, 12.030, 10635.768, 124.327, 52528.687 18/09/19,18:29:19,09,09,1, 11.9,1,1, 12.030, 10635.771, 124.321, 52528.703 18/09/19,18:29:19,10,09,1, 11.9,1,1, 12.030, 10635.748, 124.312, 52528.670 18/09/19,18:29:19,11,09,1, 11.9,1,1, 12.030, 10635.760, 124.356, 52528.684 18/09/19,18:29:19,12,09,1, 11.9,1,1, 12.030, 10635.727, 124.350, 52528.652 18/09/19,18:29:19,13,09,1, 11.9,1,1, 12.030, 10635.711, 124.357, 52528.656 18/09/19,18:29:19,14,09,1, 11.9,1,1, 12.030, 10635.735, 124.300, 52528.665 18/09/19,18:29:19,15,09,1, 11.9,1,1, 12.030, 10635.723, 124.309, 52528.662 18/09/19,18:29:19,16,09,1, 11.9,1,1, 12.030, 10635.719, 124.331, 52528.678 18/09/19,18:29:19,17,09,1, 11.9,1,1, 12.030, 10635.720, 124.354, 52528.661 18/09/19,18:29:19,18,09,1, 11.9,1,1, 12.030, 10635.742, 124.349, 52528.684 18/09/19,18:29:19,19,09,1, 11.9,1,1, 12.030, 10635.728, 124.352, 52528.670 18/09/19,18:29:20,00,09,1, 11.9,1,1, 12.029, 10635.724, 124.352, 52528.670 18/09/19,18:29:20,01,09,1, 11.9,1,1, 12.029, 10635.726, 124.323, 52528.657 18/09/19,18:29:20,02,09,1, 11.9,1,1, 12.029, 10635.742, 124.339, 52528.680 18/09/19,18:29:20,03,09,1, 11.9,1,1, 12.029, 10635.710, 124.319, 52528.654 18/09/19,18:29:20,04,09,1, 11.9,1,1, 12.029, 10635.698, 124.327, 52528.680 18/09/19,18:29:20,05,09,1, 11.9,1,1, 12.029, 10635.731, 124.324, 52528.673 18/09/19,18:29:20,06,09,1, 11.9,1,1, 12.029, 10635.722, 124.316, 52528.652 18/09/19,18:29:20,07,09,1, 11.9,1,1, 12.029, 10635.729, 124.323, 52528.649 18/09/19,18:29:20,08,09,1, 11.9,1,1, 12.029, 10635.738, 124.315, 52528.689 18/09/19,18:29:20,09,09,1, 11.9,1,1, 12.029, 10635.717, 124.327, 52528.688 18/09/19,18:29:20,10,09,1, 11.9,1,1, 12.029, 10635.676, 124.325, 52528.943 18/09/19,18:29:20,11,09,1, 11.9,1,1, 12.029, 10635.707, 124.302, 52528.727 18/09/19,18:29:20,12,09,1, 11.9,1,1, 12.029, 10635.721, 124.323, 52528.665 18/09/19,18:29:20,13,09,1, 11.9,1,1, 12.029, 10635.724, 124.293, 52528.656 18/09/19,18:29:20,14,09,1, 11.9,1,1, 12.029, 10635.682, 124.321, 52528.629 18/09/19,18:29:20,15,09,1, 11.9,1,1, 12.029, 10635.695, 124.299, 52528.683 18/09/19,18:29:20,16,09,1, 11.9,1,1, 12.029, 10635.691, 124.302, 52528.649 18/09/19,18:29:20,17,09,1, 11.9,1,1, 12.029, 10635.688, 124.335, 52528.676 18/09/19,18:29:20,18,09,1, 11.9,1,1, 12.029, 10635.718, 124.309, 52528.683 18/09/19,18:29:20,19,09,1, 11.9,1,1, 12.029, 10635.711, 124.311, 52528.672 18/09/19,18:29:21,00,09,1, 11.9,1,1, 12.028, 10635.707, 124.311, 52528.672 18/09/19,18:29:21,01,09,1, 11.9,1,1, 12.028, 10635.691, 124.308, 52528.679 18/09/19,18:29:21,02,09,1, 11.9,1,1, 12.028, 10635.710, 124.318, 52528.663 18/09/19,18:29:21,03,09,1, 11.9,1,1, 12.028, 10635.683, 124.357, 52528.702 18/09/19,18:29:21,04,09,1, 11.9,1,1, 12.028, 10635.688, 124.324, 52528.685 18/09/19,18:29:21,05,09,1, 11.9,1,1, 12.028, 10635.680, 124.321, 52528.730 18/09/19,18:29:21,06,09,1, 11.9,1,1, 12.028, 10635.685, 124.313, 52528.680 18/09/19,18:29:21,07,09,1, 11.9,1,1, 12.028, 10635.687, 124.327, 52528.713 18/09/19,18:29:21,08,09,1, 11.9,1,1, 12.028, 10635.676, 124.348, 52528.706 18/09/19,18:29:21,09,09,1, 11.9,1,1, 12.028, 10635.684, 124.320, 52528.697 18/09/19,18:29:21,10,09,1, 11.9,1,1, 12.028, 10635.696, 124.316, 52528.667 18/09/19,18:29:21,11,09,1, 11.9,1,1, 12.028, 10635.688, 124.321, 52528.658 18/09/19,18:29:21,12,09,1, 11.9,1,1, 12.028, 10635.687, 124.320, 52528.663 18/09/19,18:29:21,13,09,1, 11.9,1,1, 12.028, 10635.662, 124.334, 52528.681 18/09/19,18:29:21,14,09,1, 11.9,1,1, 12.028, 10635.665, 124.314, 52528.661 18/09/19,18:29:21,15,09,1, 11.9,1,1, 12.028, 10635.672, 124.334, 52528.711 18/09/19,18:29:21,16,09,1, 11.9,1,1, 12.028, 10635.662, 124.326, 52528.667 18/09/19,18:29:21,17,09,1, 11.9,1,1, 12.028, 10635.701, 124.328, 52528.621 18/09/19,18:29:21,18,09,1, 11.9,1,1, 12.028, 10635.693, 124.348, 52528.645 18/09/19,18:29:21,19,09,1, 11.9,1,1, 12.028, 10635.662, 124.330, 52528.648 18/09/19,18:29:22,00,09,1, 11.9,1,1, 12.025, 10635.657, 124.330, 52528.648 18/09/19,18:29:22,01,09,1, 11.9,1,1, 12.025, 10635.688, 124.338, 52528.704 18/09/19,18:29:22,02,09,1, 11.9,1,1, 12.025, 10635.675, 124.329, 52528.670 18/09/19,18:29:22,03,09,1, 11.9,1,1, 12.025, 10635.652, 124.317, 52528.671 18/09/19,18:29:22,04,09,1, 11.9,1,1, 12.025, 10635.666, 124.323, 52528.692 18/09/19,18:29:22,05,09,1, 11.9,1,1, 12.025, 10635.660, 124.330, 52528.700 18/09/19,18:29:22,06,09,1, 11.9,1,1, 12.025, 10635.682, 124.347, 52528.698 18/09/19,18:29:22,07,09,1, 11.9,1,1, 12.025, 10635.673, 124.314, 52528.694 18/09/19,18:29:22,08,09,1, 11.9,1,1, 12.025, 10635.658, 124.307, 52528.678 18/09/19,18:29:22,09,09,1, 11.9,1,1, 12.025, 10635.653, 124.291, 52528.710 18/09/19,18:29:22,10,09,1, 11.9,1,1, 12.025, 10635.668, 124.306, 52528.697 18/09/19,18:29:22,11,09,1, 11.9,1,1, 12.025, 10635.664, 124.291, 52528.418 18/09/19,18:29:22,12,09,1, 11.9,1,1, 12.025, 10635.631, 124.297, 52528.798 18/09/19,18:29:22,13,09,1, 11.9,1,1, 12.025, 10635.645, 124.302, 52528.800 18/09/19,18:29:22,14,09,1, 11.9,1,1, 12.025, 10635.652, 124.324, 52528.765 18/09/19,18:29:22,15,09,1, 11.9,1,1, 12.025, 10635.660, 124.306, 52528.715 18/09/19,18:29:22,16,09,1, 11.9,1,1, 12.025, 10635.655, 124.311, 52528.666 18/09/19,18:29:22,17,09,1, 11.9,1,1, 12.025, 10635.675, 124.324, 52528.688 18/09/19,18:29:22,18,09,1, 11.9,1,1, 12.025, 10635.664, 124.292, 52528.699 18/09/19,18:29:22,19,09,1, 11.9,1,1, 12.025, 10635.640, 124.275, 52528.682 18/09/19,18:29:23,00,09,1, 11.8,1,1, 12.027, 10635.632, 124.275, 52528.682 18/09/19,18:29:23,01,09,1, 11.8,1,1, 12.027, 10635.653, 124.300, 52528.712 18/09/19,18:29:23,02,09,1, 11.8,1,1, 12.027, 10635.673, 124.285, 52528.705 18/09/19,18:29:23,03,09,1, 11.8,1,1, 12.027, 10635.646, 124.288, 52528.698 18/09/19,18:29:23,04,09,1, 11.8,1,1, 12.027, 10635.637, 124.292, 52528.700 18/09/19,18:29:23,05,09,1, 11.8,1,1, 12.027, 10635.628, 124.289, 52528.708 18/09/19,18:29:23,06,09,1, 11.8,1,1, 12.027, 10635.625, 124.294, 52528.686 18/09/19,18:29:23,07,09,1, 11.8,1,1, 12.027, 10635.638, 124.305, 52528.687 18/09/19,18:29:23,08,09,1, 11.8,1,1, 12.027, 10635.641, 124.283, 52528.668 18/09/19,18:29:23,09,09,1, 11.8,1,1, 12.027, 10635.622, 124.299, 52528.690 18/09/19,18:29:23,10,09,1, 11.8,1,1, 12.027, 10635.635, 124.273, 52528.654 18/09/19,18:29:23,11,09,1, 11.8,1,1, 12.027, 10635.644, 124.294, 52528.667 18/09/19,18:29:23,12,09,1, 11.8,1,1, 12.027, 10635.615, 124.270, 52528.677 18/09/19,18:29:23,13,09,1, 11.8,1,1, 12.027, 10635.644, 124.301, 52528.673 18/09/19,18:29:23,14,09,1, 11.8,1,1, 12.027, 10635.648, 124.285, 52528.679 18/09/19,18:29:23,15,09,1, 11.8,1,1, 12.027, 10635.627, 124.263, 52528.691 18/09/19,18:29:23,16,09,1, 11.8,1,1, 12.027, 10635.632, 124.284, 52528.668 18/09/19,18:29:23,17,09,1, 11.8,1,1, 12.027, 10635.589, 124.293, 52528.716 18/09/19,18:29:23,18,09,1, 11.8,1,1, 12.027, 10635.644, 124.271, 52528.690 18/09/19,18:29:23,19,09,1, 11.8,1,1, 12.027, 10635.641, 124.272, 52528.662 18/09/19,18:29:24,00,09,1, 11.9,1,1, 12.026, 10635.641, 124.272, 52528.662 18/09/19,18:29:24,01,09,1, 11.9,1,1, 12.026, 10635.641, 124.291, 52528.657 18/09/19,18:29:24,02,09,1, 11.9,1,1, 12.026, 10635.651, 124.295, 52528.694 18/09/19,18:29:24,03,09,1, 11.9,1,1, 12.026, 10635.638, 124.284, 52528.661 18/09/19,18:29:24,04,09,1, 11.9,1,1, 12.026, 10635.609, 124.256, 52528.643 18/09/19,18:29:24,05,09,1, 11.9,1,1, 12.026, 10635.618, 124.290, 52528.699 18/09/19,18:29:24,06,09,1, 11.9,1,1, 12.026, 10635.611, 124.282, 52528.676 18/09/19,18:29:24,07,09,1, 11.9,1,1, 12.026, 10635.617, 124.271, 52528.659 18/09/19,18:29:24,08,09,1, 11.9,1,1, 12.026, 10635.603, 124.254, 52528.664 18/09/19,18:29:24,09,09,1, 11.9,1,1, 12.026, 10635.641, 124.237, 52528.659 18/09/19,18:29:24,10,09,1, 11.9,1,1, 12.026, 10635.622, 124.278, 52528.669 18/09/19,18:29:24,11,09,1, 11.9,1,1, 12.026, 10635.622, 124.275, 52528.673 18/09/19,18:29:24,12,09,1, 11.9,1,1, 12.026, 10635.646, 124.295, 52528.693 18/09/19,18:29:24,13,09,1, 11.9,1,1, 12.026, 10635.620, 124.257, 52528.700 18/09/19,18:29:24,14,09,1, 11.9,1,1, 12.026, 10635.601, 124.252, 52528.667 18/09/19,18:29:24,15,09,1, 11.9,1,1, 12.026, 10635.603, 124.237, 52528.651 18/09/19,18:29:24,16,09,1, 11.9,1,1, 12.026, 10635.607, 124.277, 52528.702 18/09/19,18:29:24,17,09,1, 11.9,1,1, 12.026, 10635.595, 124.252, 52528.647 18/09/19,18:29:24,18,09,1, 11.9,1,1, 12.026, 10635.603, 124.253, 52528.681 18/09/19,18:29:24,19,09,1, 11.9,1,1, 12.026, 10635.626, 124.274, 52528.661 18/09/19,18:29:25,00,09,1, 11.8,1,1, 12.027, 10635.624, 124.274, 52528.661 18/09/19,18:29:25,01,09,1, 11.8,1,1, 12.027, 10635.600, 124.259, 52528.693 18/09/19,18:29:25,02,09,1, 11.8,1,1, 12.027, 10635.631, 124.239, 52528.679 18/09/19,18:29:25,03,09,1, 11.8,1,1, 12.027, 10635.611, 124.244, 52528.699 18/09/19,18:29:25,04,09,1, 11.8,1,1, 12.027, 10635.291, 124.548, 52532.589 18/09/19,18:29:25,05,09,1, 11.8,1,1, 12.027, 10635.551, 124.396, 52530.863 18/09/19,18:29:25,06,09,1, 11.8,1,1, 12.027, 10635.566, 124.308, 52529.616 18/09/19,18:29:25,07,09,1, 11.8,1,1, 12.027, 10635.645, 124.253, 52528.732 18/09/19,18:29:25,08,09,1, 11.8,1,1, 12.027, 10635.436, 124.297, 52528.861 18/09/19,18:29:25,09,09,1, 11.8,1,1, 12.027, 10635.539, 124.300, 52528.924 18/09/19,18:29:25,10,09,1, 11.8,1,1, 12.027, 10635.547, 124.260, 52528.761 18/09/19,18:29:25,11,09,1, 11.8,1,1, 12.027, 10635.562, 124.278, 52528.690 18/09/19,18:29:25,12,09,1, 11.8,1,1, 12.027, 10635.600, 124.233, 52528.613 18/09/19,18:29:25,13,09,1, 11.8,1,1, 12.027, 10635.603, 124.255, 52528.534 18/09/19,18:29:25,14,09,1, 11.8,1,1, 12.027, 10635.589, 124.249, 52528.567 18/09/19,18:29:25,15,09,1, 11.8,1,1, 12.027, 10635.603, 124.224, 52528.607 18/09/19,18:29:25,16,09,1, 11.8,1,1, 12.027, 10635.589, 124.253, 52528.602 18/09/19,18:29:25,17,09,1, 11.8,1,1, 12.027, 10635.591, 124.236, 52528.633 18/09/19,18:29:25,18,09,1, 11.8,1,1, 12.027, 10635.586, 124.246, 52528.638 18/09/19,18:29:25,19,09,1, 11.8,1,1, 12.027, 10635.588, 124.238, 52528.618 18/09/19,18:29:26,00,09,1, 11.9,1,1, 12.025, 10635.582, 124.238, 52528.618 18/09/19,18:29:26,01,09,1, 11.9,1,1, 12.025, 10635.624, 124.269, 52528.651 18/09/19,18:29:26,02,09,1, 11.9,1,1, 12.025, 10635.583, 124.223, 52528.663 18/09/19,18:29:26,03,09,1, 11.9,1,1, 12.025, 10635.624, 124.233, 52528.654 18/09/19,18:29:26,04,09,1, 11.9,1,1, 12.025, 10635.596, 124.228, 52528.582 18/09/19,18:29:26,05,09,1, 11.9,1,1, 12.025, 10635.577, 124.258, 52528.643 18/09/19,18:29:26,06,09,1, 11.9,1,1, 12.025, 10635.592, 124.233, 52528.635 18/09/19,18:29:26,07,09,1, 11.9,1,1, 12.025, 10635.586, 124.246, 52528.610 18/09/19,18:29:26,08,09,1, 11.9,1,1, 12.025, 10635.605, 124.233, 52528.587 18/09/19,18:29:26,09,09,1, 11.9,1,1, 12.025, 10635.596, 124.221, 52528.631 18/09/19,18:29:26,10,09,1, 11.9,1,1, 12.025, 10635.565, 124.223, 52528.577 18/09/19,18:29:26,11,09,1, 11.9,1,1, 12.025, 10635.580, 124.228, 52528.631 18/09/19,18:29:26,12,09,1, 11.9,1,1, 12.025, 10635.548, 124.250, 52528.688 18/09/19,18:29:26,13,09,1, 11.9,1,1, 12.025, 10635.609, 124.231, 52528.731 18/09/19,18:29:26,14,09,1, 11.9,1,1, 12.025, 10635.602, 124.213, 52528.625 18/09/19,18:29:26,15,09,1, 11.9,1,1, 12.025, 10635.566, 124.219, 52528.676 18/09/19,18:29:26,16,09,1, 11.9,1,1, 12.025, 10635.581, 124.231, 52528.628 18/09/19,18:29:26,17,09,1, 11.9,1,1, 12.025, 10635.577, 124.213, 52528.662 18/09/19,18:29:26,18,09,1, 11.9,1,1, 12.025, 10635.567, 124.249, 52528.658 18/09/19,18:29:26,19,09,1, 11.9,1,1, 12.025, 10635.582, 124.246, 52528.624 18/09/19,18:29:27,00,09,1, 11.9,1,1, 12.028, 10635.574, 124.246, 52528.624 18/09/19,18:29:27,01,09,1, 11.9,1,1, 12.028, 10635.577, 124.214, 52528.641 18/09/19,18:29:27,02,09,1, 11.9,1,1, 12.028, 10635.589, 124.231, 52528.609 18/09/19,18:29:27,03,09,1, 11.9,1,1, 12.028, 10635.587, 124.219, 52528.579 18/09/19,18:29:27,04,09,1, 11.9,1,1, 12.028, 10635.546, 124.211, 52528.603 18/09/19,18:29:27,05,09,1, 11.9,1,1, 12.028, 10635.582, 124.231, 52528.671 18/09/19,18:29:27,06,09,1, 11.9,1,1, 12.028, 10635.569, 124.216, 52528.621 18/09/19,18:29:27,07,09,1, 11.9,1,1, 12.028, 10635.566, 124.203, 52528.613 18/09/19,18:29:27,08,09,1, 11.9,1,1, 12.028, 10635.587, 124.230, 52528.614 18/09/19,18:29:27,09,09,1, 11.9,1,1, 12.028, 10635.560, 124.229, 52528.640 18/09/19,18:29:27,10,09,1, 11.9,1,1, 12.028, 10635.570, 124.223, 52528.645 18/09/19,18:29:27,11,09,1, 11.9,1,1, 12.028, 10635.572, 124.217, 52528.659 18/09/19,18:29:27,12,09,1, 11.9,1,1, 12.028, 10635.574, 124.185, 52528.674 18/09/19,18:29:27,13,09,1, 11.9,1,1, 12.028, 10635.563, 124.237, 52528.669 18/09/19,18:29:27,14,09,1, 11.9,1,1, 12.028, 10635.579, 124.216, 52528.637 18/09/19,18:29:27,15,09,1, 11.9,1,1, 12.028, 10635.555, 124.211, 52528.620 18/09/19,18:29:27,16,09,1, 11.9,1,1, 12.028, 10635.576, 124.186, 52528.611 18/09/19,18:29:27,17,09,1, 11.9,1,1, 12.028, 10635.563, 124.213, 52528.610 18/09/19,18:29:27,18,09,1, 11.9,1,1, 12.028, 10635.581, 124.180, 52528.627 18/09/19,18:29:27,19,09,1, 11.9,1,1, 12.028, 10635.585, 124.200, 52528.629 18/09/19,18:29:28,00,09,1, 11.9,1,1, 12.029, 10635.582, 124.200, 52528.629 18/09/19,18:29:28,01,09,1, 11.9,1,1, 12.029, 10635.580, 124.212, 52528.663 18/09/19,18:29:28,02,09,1, 11.9,1,1, 12.029, 10635.557, 124.209, 52528.668 18/09/19,18:29:28,03,09,1, 11.9,1,1, 12.029, 10635.539, 124.167, 52528.708 18/09/19,18:29:28,04,09,1, 11.9,1,1, 12.029, 10635.578, 124.165, 52528.676 18/09/19,18:29:28,05,09,1, 11.9,1,1, 12.029, 10635.550, 124.171, 52528.654 18/09/19,18:29:28,06,09,1, 11.9,1,1, 12.029, 10635.560, 124.166, 52528.613 18/09/19,18:29:28,07,09,1, 11.9,1,1, 12.029, 10635.549, 124.188, 52528.599 18/09/19,18:29:28,08,09,1, 11.9,1,1, 12.029, 10635.562, 124.171, 52528.593 18/09/19,18:29:28,09,09,1, 11.9,1,1, 12.029, 10635.560, 124.180, 52528.594 18/09/19,18:29:28,10,09,1, 11.9,1,1, 12.029, 10635.556, 124.188, 52528.607 18/09/19,18:29:28,11,09,1, 11.9,1,1, 12.029, 10635.557, 124.154, 52528.618 18/09/19,18:29:28,12,09,1, 11.9,1,1, 12.029, 10635.565, 124.164, 52528.634 18/09/19,18:29:28,13,09,1, 11.9,1,1, 12.029, 10635.570, 124.165, 52528.656 18/09/19,18:29:28,14,09,1, 11.9,1,1, 12.029, 10635.569, 124.177, 52528.664 18/09/19,18:29:28,15,09,1, 11.9,1,1, 12.029, 10635.572, 124.177, 52528.705 18/09/19,18:29:28,16,09,1, 11.9,1,1, 12.029, 10635.555, 124.163, 52528.678 18/09/19,18:29:28,17,09,1, 11.9,1,1, 12.029, 10635.554, 124.174, 52528.673 18/09/19,18:29:28,18,09,1, 11.9,1,1, 12.029, 10635.565, 124.171, 52528.631 18/09/19,18:29:28,19,09,1, 11.9,1,1, 12.029, 10635.578, 124.152, 52528.593 18/09/19,18:29:29,00,09,1, 11.9,1,1, 12.028, 10635.574, 124.152, 52528.593 18/09/19,18:29:29,01,09,1, 11.9,1,1, 12.028, 10635.609, 124.143, 52528.541 18/09/19,18:29:29,02,09,1, 11.9,1,1, 12.028, 10635.591, 124.154, 52528.580 18/09/19,18:29:29,03,09,1, 11.9,1,1, 12.028, 10635.539, 124.140, 52528.430 18/09/19,18:29:29,04,09,1, 11.9,1,1, 12.028, 10635.554, 124.171, 52528.633 18/09/19,18:29:29,05,09,1, 11.9,1,1, 12.028, 10635.555, 124.143, 52528.663 18/09/19,18:29:29,06,09,1, 11.9,1,1, 12.028, 10635.554, 124.169, 52528.621 18/09/19,18:29:29,07,09,1, 11.9,1,1, 12.028, 10635.571, 124.143, 52528.653 18/09/19,18:29:29,08,09,1, 11.9,1,1, 12.028, 10635.573, 124.167, 52528.654 18/09/19,18:29:29,09,09,1, 11.9,1,1, 12.028, 10635.541, 124.163, 52528.648 18/09/19,18:29:29,10,09,1, 11.9,1,1, 12.028, 10635.532, 124.155, 52528.611 18/09/19,18:29:29,11,09,1, 11.9,1,1, 12.028, 10635.559, 124.161, 52528.575 18/09/19,18:29:29,12,09,1, 11.9,1,1, 12.028, 10635.555, 124.135, 52528.568 18/09/19,18:29:29,13,09,1, 11.9,1,1, 12.028, 10635.568, 124.159, 52528.548 18/09/19,18:29:29,14,09,1, 11.9,1,1, 12.028, 10635.551, 124.150, 52528.567 18/09/19,18:29:29,15,09,1, 11.9,1,1, 12.028, 10635.538, 124.151, 52528.600 18/09/19,18:29:29,16,09,1, 11.9,1,1, 12.028, 10635.528, 124.141, 52528.530 18/09/19,18:29:29,17,09,1, 11.9,1,1, 12.028, 10635.552, 124.167, 52528.691 18/09/19,18:29:29,18,09,1, 11.9,1,1, 12.028, 10635.577, 124.111, 52528.667 18/09/19,18:29:29,19,09,1, 11.9,1,1, 12.028, 10635.568, 124.130, 52528.658 18/09/19,18:29:30,00,09,1, 11.8,1,1, 12.028, 10635.566, 124.130, 52528.658 18/09/19,18:29:30,01,09,1, 11.8,1,1, 12.028, 10635.541, 124.149, 52528.637 18/09/19,18:29:30,02,09,1, 11.8,1,1, 12.028, 10635.554, 124.145, 52528.618 18/09/19,18:29:30,03,09,1, 11.8,1,1, 12.028, 10635.548, 124.142, 52528.601 18/09/19,18:29:30,04,09,1, 11.8,1,1, 12.028, 10635.572, 124.100, 52528.560 18/09/19,18:29:30,05,09,1, 11.8,1,1, 12.028, 10635.576, 124.117, 52528.594 18/09/19,18:29:30,06,09,1, 11.8,1,1, 12.028, 10635.572, 124.113, 52528.569 18/09/19,18:29:30,07,09,1, 11.8,1,1, 12.028, 10635.568, 124.126, 52528.629 18/09/19,18:29:30,08,09,1, 11.8,1,1, 12.028, 10635.551, 124.148, 52528.652 18/09/19,18:29:30,09,09,1, 11.8,1,1, 12.028, 10635.559, 124.148, 52528.631 18/09/19,18:29:30,10,09,1, 11.8,1,1, 12.028, 10635.555, 124.137, 52528.647 18/09/19,18:29:30,11,09,1, 11.8,1,1, 12.028, 10635.536, 124.130, 52528.607 18/09/19,18:29:30,12,09,1, 11.8,1,1, 12.028, 10635.558, 124.136, 52528.602 18/09/19,18:29:30,13,09,1, 11.8,1,1, 12.028, 10635.532, 124.119, 52528.569 18/09/19,18:29:30,14,09,1, 11.8,1,1, 12.028, 10635.531, 124.091, 52528.559 18/09/19,18:29:30,15,09,1, 11.8,1,1, 12.028, 10635.561, 124.121, 52528.542 18/09/19,18:29:30,16,09,1, 11.8,1,1, 12.028, 10635.572, 124.121, 52528.623 18/09/19,18:29:30,17,09,1, 11.8,1,1, 12.028, 10635.559, 124.110, 52528.517 18/09/19,18:29:30,18,09,1, 11.8,1,1, 12.028, 10635.549, 124.131, 52528.656 18/09/19,18:29:30,19,09,1, 11.8,1,1, 12.028, 10635.544, 124.097, 52528.629 18/09/19,18:29:31,00,09,1, 11.8,1,1, 12.025, 10635.540, 124.097, 52528.629 18/09/19,18:29:31,01,09,1, 11.8,1,1, 12.025, 10635.550, 124.121, 52528.651 18/09/19,18:29:31,02,09,1, 11.8,1,1, 12.025, 10635.553, 124.113, 52528.657 18/09/19,18:29:31,03,09,1, 11.8,1,1, 12.025, 10635.539, 124.081, 52528.629 18/09/19,18:29:31,04,09,1, 11.8,1,1, 12.025, 10635.586, 124.106, 52528.556 18/09/19,18:29:31,05,09,1, 11.8,1,1, 12.025, 10635.585, 124.111, 52528.557 18/09/19,18:29:31,06,09,1, 11.8,1,1, 12.025, 10635.576, 124.096, 52528.535 18/09/19,18:29:31,07,09,1, 11.8,1,1, 12.025, 10635.558, 124.080, 52528.537 18/09/19,18:29:31,08,09,1, 11.8,1,1, 12.025, 10635.556, 124.099, 52528.542 18/09/19,18:29:31,09,09,1, 11.8,1,1, 12.025, 10635.573, 124.117, 52528.590 18/09/19,18:29:31,10,09,1, 11.8,1,1, 12.025, 10635.559, 124.112, 52528.658 18/09/19,18:29:31,11,09,1, 11.8,1,1, 12.025, 10635.584, 124.126, 52528.644 18/09/19,18:29:31,12,09,1, 11.8,1,1, 12.025, 10635.544, 124.103, 52528.652 18/09/19,18:29:31,13,09,1, 11.8,1,1, 12.025, 10635.569, 124.106, 52528.639 18/09/19,18:29:31,14,09,1, 11.8,1,1, 12.025, 10635.545, 124.094, 52528.608 18/09/19,18:29:31,15,09,1, 11.8,1,1, 12.025, 10635.543, 124.108, 52528.544 18/09/19,18:29:31,16,09,1, 11.8,1,1, 12.025, 10635.567, 124.086, 52528.561 18/09/19,18:29:31,17,09,1, 11.8,1,1, 12.025, 10635.582, 124.095, 52528.530 18/09/19,18:29:31,18,09,1, 11.8,1,1, 12.025, 10635.539, 124.058, 52528.559 18/09/19,18:29:31,19,09,1, 11.8,1,1, 12.025, 10635.551, 124.088, 52528.581 18/09/19,18:29:32,00,09,1, 11.8,1,1, 12.021, 10635.549, 124.088, 52528.581 18/09/19,18:29:32,01,09,1, 11.8,1,1, 12.021, 10635.560, 124.085, 52528.643 18/09/19,18:29:32,02,09,1, 11.8,1,1, 12.021, 10635.551, 124.065, 52528.644 18/09/19,18:29:32,03,09,1, 11.8,1,1, 12.021, 10635.562, 124.060, 52528.626 18/09/19,18:29:32,04,09,1, 11.8,1,1, 12.021, 10635.555, 124.055, 52528.593 18/09/19,18:29:32,05,09,1, 11.8,1,1, 12.021, 10635.561, 124.060, 52528.542 18/09/19,18:29:32,06,09,1, 11.8,1,1, 12.021, 10635.543, 124.020, 52528.514 18/09/19,18:29:32,07,09,1, 11.8,1,1, 12.021, 10635.531, 124.087, 52528.513 18/09/19,18:29:32,08,09,1, 11.8,1,1, 12.021, 10635.549, 124.055, 52528.544 18/09/19,18:29:32,09,09,1, 11.8,1,1, 12.021, 10635.551, 124.078, 52528.569 18/09/19,18:29:32,10,09,1, 11.8,1,1, 12.021, 10635.556, 124.061, 52528.588 18/09/19,18:29:32,11,09,1, 11.8,1,1, 12.021, 10635.540, 124.071, 52528.612 18/09/19,18:29:32,12,09,1, 11.8,1,1, 12.021, 10635.561, 124.056, 52528.650 18/09/19,18:29:32,13,09,1, 11.8,1,1, 12.021, 10635.553, 124.087, 52528.616 18/09/19,18:29:32,14,09,1, 11.8,1,1, 12.021, 10635.564, 124.070, 52528.598 18/09/19,18:29:32,15,09,1, 11.8,1,1, 12.021, 10635.559, 124.050, 52528.575 18/09/19,18:29:32,16,09,1, 11.8,1,1, 12.021, 10635.567, 124.066, 52528.534 18/09/19,18:29:32,17,09,1, 11.8,1,1, 12.021, 10635.560, 124.042, 52528.532 18/09/19,18:29:32,18,09,1, 11.8,1,1, 12.021, 10635.572, 124.055, 52528.537 18/09/19,18:29:32,19,09,1, 11.8,1,1, 12.021, 10635.567, 124.065, 52528.586 18/09/19,18:29:33,00,09,1, 11.8,1,1, 12.027, 10635.566, 124.065, 52528.586 18/09/19,18:29:33,01,09,1, 11.8,1,1, 12.027, 10635.569, 124.052, 52528.628 18/09/19,18:29:33,02,09,1, 11.8,1,1, 12.027, 10635.550, 124.042, 52528.658 18/09/19,18:29:33,03,09,1, 11.8,1,1, 12.027, 10635.546, 124.023, 52528.575 18/09/19,18:29:33,04,09,1, 11.8,1,1, 12.027, 10635.527, 124.046, 52528.536 18/09/19,18:29:33,05,09,1, 11.8,1,1, 12.027, 10635.540, 124.032, 52528.583 18/09/19,18:29:33,06,09,1, 11.8,1,1, 12.027, 10635.558, 124.037, 52528.503 18/09/19,18:29:33,07,09,1, 11.8,1,1, 12.027, 10635.559, 124.038, 52528.494 18/09/19,18:29:33,08,09,1, 11.8,1,1, 12.027, 10635.578, 124.031, 52528.482 18/09/19,18:29:33,09,09,1, 11.8,1,1, 12.027, 10635.572, 124.036, 52528.542 18/09/19,18:29:33,10,09,1, 11.8,1,1, 12.027, 10635.584, 124.039, 52528.627 18/09/19,18:29:33,11,09,1, 11.8,1,1, 12.027, 10635.554, 124.053, 52528.649 18/09/19,18:29:33,12,09,1, 11.8,1,1, 12.027, 10635.546, 124.075, 52528.634 18/09/19,18:29:33,13,09,1, 11.8,1,1, 12.027, 10635.589, 124.054, 52528.623 18/09/19,18:29:33,14,09,1, 11.8,1,1, 12.027, 10635.582, 124.019, 52528.560 18/09/19,18:29:33,15,09,1, 11.8,1,1, 12.027, 10635.569, 124.036, 52528.535 18/09/19,18:29:33,16,09,1, 11.8,1,1, 12.027, 10635.592, 124.026, 52528.490 18/09/19,18:29:33,17,09,1, 11.8,1,1, 12.027, 10635.592, 124.026, 52528.499 18/09/19,18:29:33,18,09,1, 11.8,1,1, 12.027, 10635.566, 124.038, 52528.527 18/09/19,18:29:33,19,09,1, 11.8,1,1, 12.027, 10635.575, 124.026, 52528.564 18/09/19,18:29:34,00,09,1, 11.9,1,1, 12.026, 10635.574, 124.026, 52528.564 18/09/19,18:29:34,01,09,1, 11.9,1,1, 12.026, 10635.561, 124.043, 52528.639 18/09/19,18:29:34,02,09,1, 11.9,1,1, 12.026, 10635.591, 124.053, 52528.631 18/09/19,18:29:34,03,09,1, 11.9,1,1, 12.026, 10635.566, 124.041, 52528.609 18/09/19,18:29:34,04,09,1, 11.9,1,1, 12.026, 10635.576, 124.034, 52528.530 18/09/19,18:29:34,05,09,1, 11.9,1,1, 12.026, 10635.600, 124.033, 52528.446 18/09/19,18:29:34,06,09,1, 11.9,1,1, 12.026, 10635.608, 124.028, 52528.476 18/09/19,18:29:34,07,09,1, 11.9,1,1, 12.026, 10635.609, 124.029, 52528.515 18/09/19,18:29:34,08,09,1, 11.9,1,1, 12.026, 10635.582, 123.999, 52528.558 18/09/19,18:29:34,09,09,1, 11.9,1,1, 12.026, 10635.593, 124.038, 52528.588 18/09/19,18:29:34,10,09,1, 11.9,1,1, 12.026, 10635.583, 124.007, 52528.675 18/09/19,18:29:34,11,09,1, 11.9,1,1, 12.026, 10635.589, 124.023, 52528.580 18/09/19,18:29:34,12,09,1, 11.9,1,1, 12.026, 10635.570, 124.029, 52528.614 18/09/19,18:29:34,13,09,1, 11.9,1,1, 12.026, 10635.565, 124.039, 52528.567 18/09/19,18:29:34,14,09,1, 11.9,1,1, 12.026, 10635.585, 124.023, 52528.567 18/09/19,18:29:34,15,09,1, 11.9,1,1, 12.026, 10635.585, 124.008, 52528.482 18/09/19,18:29:34,16,09,1, 11.9,1,1, 12.026, 10635.588, 124.004, 52528.481 18/09/19,18:29:34,17,09,1, 11.9,1,1, 12.026, 10635.566, 123.993, 52528.518 18/09/19,18:29:34,18,09,1, 11.9,1,1, 12.026, 10635.582, 124.011, 52528.573 18/09/19,18:29:34,19,09,1, 11.9,1,1, 12.026, 10635.602, 124.014, 52528.617 18/09/19,18:29:35,00,09,1, 11.8,1,1, 12.026, 10635.599, 124.014, 52528.617 18/09/19,18:29:35,01,09,1, 11.8,1,1, 12.026, 10635.590, 124.009, 52528.579 18/09/19,18:29:35,02,09,1, 11.8,1,1, 12.026, 10635.578, 124.020, 52528.581 18/09/19,18:29:35,03,09,1, 11.8,1,1, 12.026, 10635.589, 124.002, 52528.490 18/09/19,18:29:35,04,09,1, 11.8,1,1, 12.026, 10635.559, 124.010, 52528.482 18/09/19,18:29:35,05,09,1, 11.8,1,1, 12.026, 10635.585, 124.012, 52528.525 18/09/19,18:29:35,06,09,1, 11.8,1,1, 12.026, 10635.599, 123.997, 52528.516 18/09/19,18:29:35,07,09,1, 11.8,1,1, 12.026, 10635.599, 123.993, 52528.536 18/09/19,18:29:35,08,09,1, 11.8,1,1, 12.026, 10635.591, 124.000, 52528.603 18/09/19,18:29:35,09,09,1, 11.8,1,1, 12.026, 10635.611, 124.002, 52528.693 18/09/19,18:29:35,10,09,1, 11.8,1,1, 12.026, 10635.575, 124.007, 52528.606 18/09/19,18:29:35,11,09,1, 11.8,1,1, 12.026, 10635.589, 123.999, 52528.558 18/09/19,18:29:35,12,09,1, 11.8,1,1, 12.026, 10635.567, 123.995, 52528.506 18/09/19,18:29:35,13,09,1, 11.8,1,1, 12.026, 10635.581, 123.996, 52528.504 18/09/19,18:29:35,14,09,1, 11.8,1,1, 12.026, 10635.589, 123.952, 52528.461 18/09/19,18:29:35,15,09,1, 11.8,1,1, 12.026, 10635.589, 123.973, 52528.527 18/09/19,18:29:35,16,09,1, 11.8,1,1, 12.026, 10635.602, 124.002, 52528.567 18/09/19,18:29:35,17,09,1, 11.8,1,1, 12.026, 10635.585, 124.010, 52528.611 18/09/19,18:29:35,18,09,1, 11.8,1,1, 12.026, 10635.571, 124.016, 52528.652 18/09/19,18:29:35,19,09,1, 11.8,1,1, 12.026, 10635.602, 124.008, 52528.584 18/09/19,18:29:36,00,09,1, 11.9,1,1, 12.026, 10635.599, 124.008, 52528.584 18/09/19,18:29:36,01,09,1, 11.9,1,1, 12.026, 10635.599, 123.990, 52528.507 18/09/19,18:29:36,02,09,1, 11.9,1,1, 12.026, 10635.591, 123.985, 52528.461 18/09/19,18:29:36,03,09,1, 11.9,1,1, 12.026, 10635.602, 123.984, 52528.448 18/09/19,18:29:36,04,09,1, 11.9,1,1, 12.026, 10635.588, 123.968, 52528.539 18/09/19,18:29:36,05,09,1, 11.9,1,1, 12.026, 10635.586, 123.964, 52528.557 18/09/19,18:29:36,06,09,1, 11.9,1,1, 12.026, 10635.597, 123.992, 52528.652 18/09/19,18:29:36,07,09,1, 11.9,1,1, 12.026, 10635.591, 123.962, 52528.640 18/09/19,18:29:36,08,09,1, 11.9,1,1, 12.026, 10635.578, 123.975, 52528.614 18/09/19,18:29:36,09,09,1, 11.9,1,1, 12.026, 10635.582, 123.989, 52528.565 18/09/19,18:29:36,10,09,1, 11.9,1,1, 12.026, 10635.594, 123.962, 52528.520 18/09/19,18:29:36,11,09,1, 11.9,1,1, 12.026, 10635.592, 123.972, 52528.500 18/09/19,18:29:36,12,09,1, 11.9,1,1, 12.026, 10635.618, 123.960, 52528.519 18/09/19,18:29:36,13,09,1, 11.9,1,1, 12.026, 10635.628, 123.958, 52528.523 18/09/19,18:29:36,14,09,1, 11.9,1,1, 12.026, 10635.611, 123.959, 52528.620 18/09/19,18:29:36,15,09,1, 11.9,1,1, 12.026, 10635.599, 123.983, 52528.643 18/09/19,18:29:36,16,09,1, 11.9,1,1, 12.026, 10635.586, 123.981, 52528.652 18/09/19,18:29:36,17,09,1, 11.9,1,1, 12.026, 10635.583, 123.957, 52528.607 18/09/19,18:29:36,18,09,1, 11.9,1,1, 12.026, 10635.584, 123.962, 52528.523 18/09/19,18:29:36,19,09,1, 11.9,1,1, 12.026, 10635.607, 123.961, 52528.480 18/09/19,18:29:37,00,09,1, 11.9,1,1, 12.028, 10635.599, 123.961, 52528.480 18/09/19,18:29:37,01,09,1, 11.9,1,1, 12.028, 10635.596, 123.947, 52528.496 18/09/19,18:29:37,02,09,1, 11.9,1,1, 12.028, 10635.599, 123.960, 52528.534 18/09/19,18:29:37,03,09,1, 11.9,1,1, 12.028, 10635.570, 123.973, 52528.578 18/09/19,18:29:37,04,09,1, 11.9,1,1, 12.028, 10635.581, 123.968, 52528.645 18/09/19,18:29:37,05,09,1, 11.9,1,1, 12.028, 10635.574, 123.976, 52528.647 18/09/19,18:29:37,06,09,1, 11.9,1,1, 12.028, 10635.575, 123.980, 52528.555 18/09/19,18:29:37,07,09,1, 11.9,1,1, 12.028, 10635.587, 123.937, 52528.447 18/09/19,18:29:37,08,09,1, 11.9,1,1, 12.028, 10635.595, 123.944, 52528.365 18/09/19,18:29:37,09,09,1, 11.9,1,1, 12.028, 10635.583, 123.950, 52528.453 18/09/19,18:29:37,10,09,1, 11.9,1,1, 12.028, 10635.613, 123.945, 52528.463 18/09/19,18:29:37,11,09,1, 11.9,1,1, 12.028, 10635.596, 123.939, 52528.534 18/09/19,18:29:37,12,09,1, 11.9,1,1, 12.028, 10635.586, 123.947, 52528.594 18/09/19,18:29:37,13,09,1, 11.9,1,1, 12.028, 10635.625, 123.959, 52528.594 18/09/19,18:29:37,14,09,1, 11.9,1,1, 12.028, 10635.596, 123.956, 52528.582 18/09/19,18:29:37,15,09,1, 11.9,1,1, 12.028, 10635.603, 123.941, 52528.524 18/09/19,18:29:37,16,09,1, 11.9,1,1, 12.028, 10635.600, 123.945, 52528.510 18/09/19,18:29:37,17,09,1, 11.9,1,1, 12.028, 10635.618, 123.940, 52528.440 18/09/19,18:29:37,18,09,1, 11.9,1,1, 12.028, 10635.608, 123.942, 52528.463 18/09/19,18:29:37,19,09,1, 11.9,1,1, 12.028, 10635.604, 123.929, 52528.510 18/09/19,18:29:38,00,08,1, 11.9,1,1, 12.027, 10635.599, 123.929, 52528.510 18/09/19,18:29:38,01,08,1, 11.9,1,1, 12.027, 10635.574, 123.963, 52528.607 18/09/19,18:29:38,02,08,1, 11.9,1,1, 12.027, 10635.585, 123.950, 52528.588 18/09/19,18:29:38,03,08,1, 11.9,1,1, 12.027, 10635.612, 123.947, 52528.527 18/09/19,18:29:38,04,08,1, 11.9,1,1, 12.027, 10635.592, 123.904, 52528.473 18/09/19,18:29:38,05,08,1, 11.9,1,1, 12.027, 10635.600, 123.931, 52528.366 18/09/19,18:29:38,06,08,1, 11.9,1,1, 12.027, 10635.607, 123.909, 52528.401 18/09/19,18:29:38,07,08,1, 11.9,1,1, 12.027, 10635.614, 123.905, 52528.458 18/09/19,18:29:38,08,08,1, 11.9,1,1, 12.027, 10635.628, 123.920, 52528.540 18/09/19,18:29:38,09,08,1, 11.9,1,1, 12.027, 10635.588, 123.937, 52528.572 18/09/19,18:29:38,10,08,1, 11.9,1,1, 12.027, 10635.608, 123.940, 52528.606 18/09/19,18:29:38,11,08,1, 11.9,1,1, 12.027, 10635.619, 123.919, 52528.549 18/09/19,18:29:38,12,08,1, 11.9,1,1, 12.027, 10635.609, 123.898, 52528.470 18/09/19,18:29:38,13,08,1, 11.9,1,1, 12.027, 10635.611, 123.923, 52528.386 18/09/19,18:29:38,14,08,1, 11.9,1,1, 12.027, 10635.622, 123.915, 52528.433 18/09/19,18:29:38,15,08,1, 11.9,1,1, 12.027, 10635.613, 123.923, 52528.422 18/09/19,18:29:38,16,08,1, 11.9,1,1, 12.027, 10635.617, 123.945, 52528.517 18/09/19,18:29:38,17,08,1, 11.9,1,1, 12.027, 10635.584, 123.936, 52528.564 18/09/19,18:29:38,18,08,1, 11.9,1,1, 12.027, 10635.617, 123.912, 52528.563 18/09/19,18:29:38,19,08,1, 11.9,1,1, 12.027, 10635.612, 123.916, 52528.584 18/09/19,18:29:39,00,09,1, 11.9,1,1, 12.028, 10635.607, 123.916, 52528.584 18/09/19,18:29:39,01,09,1, 11.9,1,1, 12.028, 10635.619, 123.908, 52528.460 18/09/19,18:29:39,02,09,1, 11.9,1,1, 12.028, 10635.622, 123.904, 52528.382 18/09/19,18:29:39,03,09,1, 11.9,1,1, 12.028, 10635.632, 123.910, 52528.422 18/09/19,18:29:39,04,09,1, 11.9,1,1, 12.028, 10635.620, 123.920, 52528.456 18/09/19,18:29:39,05,09,1, 11.9,1,1, 12.028, 10635.614, 123.923, 52528.561 18/09/19,18:29:39,06,09,1, 11.9,1,1, 12.028, 10635.609, 123.913, 52528.551 18/09/19,18:29:39,07,09,1, 11.9,1,1, 12.028, 10635.608, 123.896, 52528.545 18/09/19,18:29:39,08,09,1, 11.9,1,1, 12.028, 10635.594, 123.904, 52528.518 18/09/19,18:29:39,09,09,1, 11.9,1,1, 12.028, 10635.600, 123.915, 52528.467 18/09/19,18:29:39,10,09,1, 11.9,1,1, 12.028, 10635.603, 123.883, 52528.402 18/09/19,18:29:39,11,09,1, 11.9,1,1, 12.028, 10635.608, 123.883, 52528.384 18/09/19,18:29:39,12,09,1, 11.9,1,1, 12.028, 10635.593, 123.897, 52528.444 18/09/19,18:29:39,13,09,1, 11.9,1,1, 12.028, 10635.606, 123.918, 52528.528 18/09/19,18:29:39,14,09,1, 11.9,1,1, 12.028, 10635.611, 123.923, 52528.549 18/09/19,18:29:39,15,09,1, 11.9,1,1, 12.028, 10635.606, 123.908, 52528.592 18/09/19,18:29:39,16,09,1, 11.9,1,1, 12.028, 10635.599, 123.885, 52528.555 18/09/19,18:29:39,17,09,1, 11.9,1,1, 12.028, 10635.593, 123.923, 52528.726 18/09/19,18:29:39,18,09,1, 11.9,1,1, 12.028, 10635.646, 123.881, 52528.391 18/09/19,18:29:39,19,09,1, 11.9,1,1, 12.028, 10635.641, 123.878, 52528.362 18/09/19,18:29:40,00,09,1, 11.9,1,1, 12.025, 10635.641, 123.878, 52528.362 18/09/19,18:29:40,01,09,1, 11.9,1,1, 12.025, 10635.604, 123.888, 52528.474 18/09/19,18:29:40,02,09,1, 11.9,1,1, 12.025, 10635.616, 123.895, 52528.582 18/09/19,18:29:40,03,09,1, 11.9,1,1, 12.025, 10635.604, 123.919, 52528.615 18/09/19,18:29:40,04,09,1, 11.9,1,1, 12.025, 10635.588, 123.904, 52528.576 18/09/19,18:29:40,05,09,1, 11.9,1,1, 12.025, 10635.590, 123.908, 52528.525 18/09/19,18:29:40,06,09,1, 11.9,1,1, 12.025, 10635.574, 123.893, 52528.420 18/09/19,18:29:40,07,09,1, 11.9,1,1, 12.025, 10635.588, 123.890, 52528.413 18/09/19,18:29:40,08,09,1, 11.9,1,1, 12.025, 10635.627, 123.886, 52528.430 18/09/19,18:29:40,09,09,1, 11.9,1,1, 12.025, 10635.609, 123.910, 52528.506 18/09/19,18:29:40,10,09,1, 11.9,1,1, 12.025, 10635.583, 123.912, 52528.548 18/09/19,18:29:40,11,09,1, 11.9,1,1, 12.025, 10635.603, 123.910, 52528.627 18/09/19,18:29:40,12,09,1, 11.9,1,1, 12.025, 10635.610, 123.902, 52528.616 18/09/19,18:29:40,13,09,1, 11.9,1,1, 12.025, 10635.605, 123.891, 52528.563 18/09/19,18:29:40,14,09,1, 11.9,1,1, 12.025, 10635.628, 123.894, 52528.470 18/09/19,18:29:40,15,09,1, 11.9,1,1, 12.025, 10635.619, 123.905, 52528.432 18/09/19,18:29:40,16,09,1, 11.9,1,1, 12.025, 10635.614, 123.893, 52528.413 18/09/19,18:29:40,17,09,1, 11.9,1,1, 12.025, 10635.618, 123.894, 52528.450 18/09/19,18:29:40,18,09,1, 11.9,1,1, 12.025, 10635.614, 123.901, 52528.540 18/09/19,18:29:40,19,09,1, 11.9,1,1, 12.025, 10635.618, 123.900, 52528.574 18/09/19,18:29:41,00,09,1, 11.8,1,1, 12.028, 10635.616, 123.900, 52528.574 18/09/19,18:29:41,01,09,1, 11.8,1,1, 12.028, 10635.614, 123.900, 52528.554 18/09/19,18:29:41,02,09,1, 11.8,1,1, 12.028, 10635.628, 123.921, 52528.460 18/09/19,18:29:41,03,09,1, 11.8,1,1, 12.028, 10635.623, 123.901, 52528.376 18/09/19,18:29:41,04,09,1, 11.8,1,1, 12.028, 10635.631, 123.891, 52528.373 18/09/19,18:29:41,05,09,1, 11.8,1,1, 12.028, 10635.587, 123.882, 52528.451 18/09/19,18:29:41,06,09,1, 11.8,1,1, 12.028, 10635.614, 123.915, 52528.467 18/09/19,18:29:41,07,09,1, 11.8,1,1, 12.028, 10635.628, 123.907, 52528.531 18/09/19,18:29:41,08,09,1, 11.8,1,1, 12.028, 10635.615, 123.879, 52528.563 18/09/19,18:29:41,09,09,1, 11.8,1,1, 12.028, 10635.618, 123.919, 52528.576 18/09/19,18:29:41,10,09,1, 11.8,1,1, 12.028, 10635.612, 123.883, 52528.506 18/09/19,18:29:41,11,09,1, 11.8,1,1, 12.028, 10635.625, 123.882, 52528.407 18/09/19,18:29:41,12,09,1, 11.8,1,1, 12.028, 10635.613, 123.889, 52528.362 18/09/19,18:29:41,13,09,1, 11.8,1,1, 12.028, 10635.604, 123.873, 52528.372 18/09/19,18:29:41,14,09,1, 11.8,1,1, 12.028, 10635.612, 123.890, 52528.458 18/09/19,18:29:41,15,09,1, 11.8,1,1, 12.028, 10635.605, 123.906, 52528.498 18/09/19,18:29:41,16,09,1, 11.8,1,1, 12.028, 10635.610, 123.896, 52528.551 18/09/19,18:29:41,17,09,1, 11.8,1,1, 12.028, 10635.622, 123.896, 52528.557 18/09/19,18:29:41,18,09,1, 11.8,1,1, 12.028, 10635.587, 123.917, 52528.497 18/09/19,18:29:41,19,09,1, 11.8,1,1, 12.028, 10635.601, 123.894, 52528.454 18/09/19,18:29:42,00,09,1, 11.9,1,1, 12.027, 10635.599, 123.894, 52528.454 18/09/19,18:29:42,01,09,1, 11.9,1,1, 12.027, 10635.631, 123.916, 52528.453 18/09/19,18:29:42,02,09,1, 11.9,1,1, 12.027, 10635.626, 123.909, 52528.460 18/09/19,18:29:42,03,09,1, 11.9,1,1, 12.027, 10635.641, 123.917, 52528.517 18/09/19,18:29:42,04,09,1, 11.9,1,1, 12.027, 10635.612, 123.896, 52528.545 18/09/19,18:29:42,05,09,1, 11.9,1,1, 12.027, 10635.639, 123.912, 52528.569 18/09/19,18:29:42,06,09,1, 11.9,1,1, 12.027, 10635.611, 123.899, 52528.554 18/09/19,18:29:42,07,09,1, 11.9,1,1, 12.027, 10635.639, 123.898, 52528.503 18/09/19,18:29:42,08,09,1, 11.9,1,1, 12.027, 10635.630, 123.877, 52528.423 18/09/19,18:29:42,09,09,1, 11.9,1,1, 12.027, 10635.619, 123.902, 52528.388 18/09/19,18:29:42,10,09,1, 11.9,1,1, 12.027, 10635.622, 123.922, 52528.389 18/09/19,18:29:42,11,09,1, 11.9,1,1, 12.027, 10635.627, 123.897, 52528.474 18/09/19,18:29:42,12,09,1, 11.9,1,1, 12.027, 10635.621, 123.904, 52528.506 18/09/19,18:29:42,13,09,1, 11.9,1,1, 12.027, 10635.615, 123.912, 52528.564 18/09/19,18:29:42,14,09,1, 11.9,1,1, 12.027, 10635.614, 123.897, 52528.579 18/09/19,18:29:42,15,09,1, 11.9,1,1, 12.027, 10635.623, 123.896, 52528.573 18/09/19,18:29:42,16,09,1, 11.9,1,1, 12.027, 10635.617, 123.888, 52528.469 18/09/19,18:29:42,17,09,1, 11.9,1,1, 12.027, 10635.622, 123.885, 52528.456 18/09/19,18:29:42,18,09,1, 11.9,1,1, 12.027, 10635.634, 123.886, 52528.400 18/09/19,18:29:42,19,09,1, 11.9,1,1, 12.027, 10635.624, 123.906, 52528.431 18/09/19,18:29:43,00,09,1, 11.9,1,1, 12.028, 10635.624, 123.906, 52528.431 18/09/19,18:29:43,01,09,1, 11.9,1,1, 12.028, 10635.604, 123.883, 52528.553 18/09/19,18:29:43,02,09,1, 11.9,1,1, 12.028, 10635.631, 123.883, 52528.561 18/09/19,18:29:43,03,09,1, 11.9,1,1, 12.028, 10635.613, 123.909, 52528.569 18/09/19,18:29:43,04,09,1, 11.9,1,1, 12.028, 10635.625, 123.875, 52528.438 18/09/19,18:29:43,05,09,1, 11.9,1,1, 12.028, 10635.627, 123.898, 52528.474 18/09/19,18:29:43,06,09,1, 11.9,1,1, 12.028, 10635.621, 123.887, 52528.389 18/09/19,18:29:43,07,09,1, 11.9,1,1, 12.028, 10635.624, 123.889, 52528.377 18/09/19,18:29:43,08,09,1, 11.9,1,1, 12.028, 10635.637, 123.881, 52528.482 18/09/19,18:29:43,09,09,1, 11.9,1,1, 12.028, 10635.613, 123.879, 52528.503 18/09/19,18:29:43,10,09,1, 11.9,1,1, 12.028, 10635.618, 123.905, 52528.561 18/09/19,18:29:43,11,09,1, 11.9,1,1, 12.028, 10635.612, 123.884, 52528.570 18/09/19,18:29:43,12,09,1, 11.9,1,1, 12.028, 10635.613, 123.893, 52528.577 18/09/19,18:29:43,13,09,1, 11.9,1,1, 12.028, 10635.632, 123.921, 52528.481 18/09/19,18:29:43,14,09,1, 11.9,1,1, 12.028, 10635.641, 123.891, 52528.457 18/09/19,18:29:43,15,09,1, 11.9,1,1, 12.028, 10635.635, 123.868, 52528.401 18/09/19,18:29:43,16,09,1, 11.9,1,1, 12.028, 10635.672, 123.875, 52528.381 18/09/19,18:29:43,17,09,1, 11.9,1,1, 12.028, 10635.622, 123.892, 52528.419 18/09/19,18:29:43,18,09,1, 11.9,1,1, 12.028, 10635.645, 123.894, 52528.527 18/09/19,18:29:43,19,09,1, 11.9,1,1, 12.028, 10635.633, 123.902, 52528.594 18/09/19,18:29:44,00,09,1, 11.9,1,1, 12.026, 10635.632, 123.902, 52528.594 18/09/19,18:29:44,01,09,1, 11.9,1,1, 12.026, 10635.638, 123.886, 52528.539 18/09/19,18:29:44,02,09,1, 11.9,1,1, 12.026, 10635.625, 123.886, 52528.477 18/09/19,18:29:44,03,09,1, 11.9,1,1, 12.026, 10635.612, 123.878, 52528.406 18/09/19,18:29:44,04,09,1, 11.9,1,1, 12.026, 10635.620, 123.877, 52528.408 18/09/19,18:29:44,05,09,1, 11.9,1,1, 12.026, 10635.657, 123.893, 52528.400 18/09/19,18:29:44,06,09,1, 11.9,1,1, 12.026, 10635.652, 123.901, 52528.475 18/09/19,18:29:44,07,09,1, 11.9,1,1, 12.026, 10635.655, 123.893, 52528.502 18/09/19,18:29:44,08,09,1, 11.9,1,1, 12.026, 10635.651, 123.904, 52528.575 18/09/19,18:29:44,09,09,1, 11.9,1,1, 12.026, 10635.662, 123.898, 52528.552 18/09/19,18:29:44,10,09,1, 11.9,1,1, 12.026, 10635.611, 123.879, 52528.577 18/09/19,18:29:44,11,09,1, 11.9,1,1, 12.026, 10635.636, 123.894, 52528.518 18/09/19,18:29:44,12,09,1, 11.9,1,1, 12.026, 10635.637, 123.889, 52528.453 18/09/19,18:29:44,13,09,1, 11.9,1,1, 12.026, 10635.638, 123.872, 52528.419 18/09/19,18:29:44,14,09,1, 11.9,1,1, 12.026, 10635.644, 123.867, 52528.409 18/09/19,18:29:44,15,09,1, 11.9,1,1, 12.026, 10635.634, 123.892, 52528.451 18/09/19,18:29:44,16,09,1, 11.9,1,1, 12.026, 10635.617, 123.891, 52528.557 18/09/19,18:29:44,17,09,1, 11.9,1,1, 12.026, 10635.653, 123.907, 52528.575 18/09/19,18:29:44,18,09,1, 11.9,1,1, 12.026, 10635.640, 123.879, 52528.583 18/09/19,18:29:44,19,09,1, 11.9,1,1, 12.026, 10635.660, 123.897, 52528.565 18/09/19,18:29:45,00,09,1, 11.9,1,1, 12.025, 10635.657, 123.897, 52528.565 18/09/19,18:29:45,01,09,1, 11.9,1,1, 12.025, 10635.646, 123.858, 52528.378 18/09/19,18:29:45,02,09,1, 11.9,1,1, 12.025, 10635.645, 123.875, 52528.392 18/09/19,18:29:45,03,09,1, 11.9,1,1, 12.025, 10635.628, 123.874, 52528.405 18/09/19,18:29:45,04,09,1, 11.9,1,1, 12.025, 10635.649, 123.885, 52528.466 18/09/19,18:29:45,05,09,1, 11.9,1,1, 12.025, 10635.635, 123.887, 52528.550 18/09/19,18:29:45,06,09,1, 11.9,1,1, 12.025, 10635.638, 123.877, 52528.540 18/09/19,18:29:45,07,09,1, 11.9,1,1, 12.025, 10635.666, 123.884, 52528.537 18/09/19,18:29:45,08,09,1, 11.9,1,1, 12.025, 10635.656, 123.858, 52528.483 18/09/19,18:29:45,09,09,1, 11.9,1,1, 12.025, 10635.670, 123.858, 52528.460 18/09/19,18:29:45,10,09,1, 11.9,1,1, 12.025, 10635.655, 123.863, 52528.401 18/09/19,18:29:45,11,09,1, 11.9,1,1, 12.025, 10635.649, 123.859, 52528.385 18/09/19,18:29:45,12,09,1, 11.9,1,1, 12.025, 10635.646, 123.870, 52528.433 18/09/19,18:29:45,13,09,1, 11.9,1,1, 12.025, 10635.656, 123.873, 52528.486 18/09/19,18:29:45,14,09,1, 11.9,1,1, 12.025, 10635.627, 123.890, 52528.563 18/09/19,18:29:45,15,09,1, 11.9,1,1, 12.025, 10635.652, 123.878, 52528.587 18/09/19,18:29:45,16,09,1, 11.9,1,1, 12.025, 10635.610, 123.884, 52528.545 18/09/19,18:29:45,17,09,1, 11.9,1,1, 12.025, 10635.619, 123.879, 52528.513 18/09/19,18:29:45,18,09,1, 11.9,1,1, 12.025, 10635.643, 123.856, 52528.456 18/09/19,18:29:45,19,09,1, 11.9,1,1, 12.025, 10635.638, 123.846, 52528.419 18/09/19,18:29:46,00,08,1, 11.9,1,1, 12.029, 10635.632, 123.846, 52528.419 18/09/19,18:29:46,01,08,1, 11.9,1,1, 12.029, 10635.638, 123.863, 52528.459 18/09/19,18:29:46,02,08,1, 11.9,1,1, 12.029, 10635.646, 123.876, 52528.530 18/09/19,18:29:46,03,08,1, 11.9,1,1, 12.029, 10635.651, 123.896, 52528.574 18/09/19,18:29:46,04,08,1, 11.9,1,1, 12.029, 10635.643, 123.910, 52528.581 18/09/19,18:29:46,05,08,1, 11.9,1,1, 12.029, 10635.621, 123.890, 52528.560 18/09/19,18:29:46,06,08,1, 11.9,1,1, 12.029, 10635.641, 123.903, 52528.529 18/09/19,18:29:46,07,08,1, 11.9,1,1, 12.029, 10635.637, 123.882, 52528.473 18/09/19,18:29:46,08,08,1, 11.9,1,1, 12.029, 10635.645, 123.857, 52528.386 18/09/19,18:29:46,09,08,1, 11.9,1,1, 12.029, 10635.661, 123.865, 52528.381 18/09/19,18:29:46,10,08,1, 11.9,1,1, 12.029, 10635.651, 123.890, 52528.438 18/09/19,18:29:46,11,08,1, 11.9,1,1, 12.029, 10635.640, 123.883, 52528.503 18/09/19,18:29:46,12,08,1, 11.9,1,1, 12.029, 10635.676, 123.892, 52528.547 18/09/19,18:29:46,13,08,1, 11.9,1,1, 12.029, 10635.644, 123.881, 52528.548 18/09/19,18:29:46,14,08,1, 11.9,1,1, 12.029, 10635.635, 123.880, 52528.505 18/09/19,18:29:46,15,08,1, 11.9,1,1, 12.029, 10635.664, 123.877, 52528.421 18/09/19,18:29:46,16,08,1, 11.9,1,1, 12.029, 10635.665, 123.900, 52528.387 18/09/19,18:29:46,17,08,1, 11.9,1,1, 12.029, 10635.659, 123.899, 52528.431 18/09/19,18:29:46,18,08,1, 11.9,1,1, 12.029, 10635.655, 123.908, 52528.399 18/09/19,18:29:46,19,08,1, 11.9,1,1, 12.029, 10635.656, 123.909, 52528.456 18/09/19,18:29:47,00,08,1, 11.8,1,1, 12.025, 10635.649, 123.909, 52528.456 18/09/19,18:29:47,01,08,1, 11.8,1,1, 12.025, 10635.648, 123.924, 52528.545 18/09/19,18:29:47,02,08,1, 11.8,1,1, 12.025, 10635.635, 123.912, 52528.546 18/09/19,18:29:47,03,08,1, 11.8,1,1, 12.025, 10635.628, 123.901, 52528.434 18/09/19,18:29:47,04,08,1, 11.8,1,1, 12.025, 10635.658, 123.904, 52528.399 18/09/19,18:29:47,05,08,1, 11.8,1,1, 12.025, 10635.649, 123.894, 52528.391 18/09/19,18:29:47,06,08,1, 11.8,1,1, 12.025, 10635.626, 123.891, 52528.377 18/09/19,18:29:47,07,08,1, 11.8,1,1, 12.025, 10635.646, 123.899, 52528.470 18/09/19,18:29:47,08,08,1, 11.8,1,1, 12.025, 10635.672, 123.885, 52528.481 18/09/19,18:29:47,09,08,1, 11.8,1,1, 12.025, 10635.646, 123.911, 52528.553 18/09/19,18:29:47,10,08,1, 11.8,1,1, 12.025, 10635.639, 123.913, 52528.537 18/09/19,18:29:47,11,08,1, 11.8,1,1, 12.025, 10635.658, 123.905, 52528.489 18/09/19,18:29:47,12,08,1, 11.8,1,1, 12.025, 10635.652, 123.920, 52528.434 18/09/19,18:29:47,13,08,1, 11.8,1,1, 12.025, 10635.641, 123.919, 52528.406 18/09/19,18:29:47,14,08,1, 11.8,1,1, 12.025, 10635.674, 123.894, 52528.393 18/09/19,18:29:47,15,08,1, 11.8,1,1, 12.025, 10635.625, 123.884, 52528.363 18/09/19,18:29:47,16,08,1, 11.8,1,1, 12.025, 10635.653, 123.915, 52528.438 18/09/19,18:29:47,17,08,1, 11.8,1,1, 12.025, 10635.648, 123.922, 52528.509 18/09/19,18:29:47,18,08,1, 11.8,1,1, 12.025, 10635.636, 123.911, 52528.541 18/09/19,18:29:47,19,08,1, 11.8,1,1, 12.025, 10635.637, 123.924, 52528.557 18/09/19,18:29:48,00,09,1, 11.9,1,1, 12.026, 10635.632, 123.924, 52528.557 18/09/19,18:29:48,01,09,1, 11.9,1,1, 12.026, 10635.639, 123.897, 52528.438 18/09/19,18:29:48,02,09,1, 11.9,1,1, 12.026, 10635.664, 123.871, 52528.386 18/09/19,18:29:48,03,09,1, 11.9,1,1, 12.026, 10635.645, 123.905, 52528.339 18/09/19,18:29:48,04,09,1, 11.9,1,1, 12.026, 10635.646, 123.888, 52528.395 18/09/19,18:29:48,05,09,1, 11.9,1,1, 12.026, 10635.662, 123.897, 52528.446 18/09/19,18:29:48,06,09,1, 11.9,1,1, 12.026, 10635.644, 123.887, 52528.481 18/09/19,18:29:48,07,09,1, 11.9,1,1, 12.026, 10635.636, 123.882, 52528.569 18/09/19,18:29:48,08,09,1, 11.9,1,1, 12.026, 10635.643, 123.905, 52528.532 18/09/19,18:29:48,09,09,1, 11.9,1,1, 12.026, 10635.641, 123.898, 52528.418 18/09/19,18:29:48,10,09,1, 11.9,1,1, 12.026, 10635.650, 123.895, 52528.405 18/09/19,18:29:48,11,09,1, 11.9,1,1, 12.026, 10635.648, 123.872, 52528.358 18/09/19,18:29:48,12,09,1, 11.9,1,1, 12.026, 10635.644, 123.905, 52528.388 18/09/19,18:29:48,13,09,1, 11.9,1,1, 12.026, 10635.650, 123.885, 52528.453 18/09/19,18:29:48,14,09,1, 11.9,1,1, 12.026, 10635.641, 123.907, 52528.486 18/09/19,18:29:48,15,09,1, 11.9,1,1, 12.026, 10635.664, 123.899, 52528.542 18/09/19,18:29:48,16,09,1, 11.9,1,1, 12.026, 10635.652, 123.919, 52528.544 18/09/19,18:29:48,17,09,1, 11.9,1,1, 12.026, 10635.649, 123.889, 52528.522 18/09/19,18:29:48,18,09,1, 11.9,1,1, 12.026, 10635.642, 123.892, 52528.457 18/09/19,18:29:48,19,09,1, 11.9,1,1, 12.026, 10635.633, 123.883, 52528.407 18/09/19,18:29:49,00,08,1, 11.9,1,1, 12.026, 10635.632, 123.883, 52528.407 18/09/19,18:29:49,01,08,1, 11.9,1,1, 12.026, 10635.654, 123.893, 52528.397 18/09/19,18:29:49,02,08,1, 11.9,1,1, 12.026, 10635.670, 123.891, 52528.473 18/09/19,18:29:49,03,08,1, 11.9,1,1, 12.026, 10635.643, 123.930, 52528.528 18/09/19,18:29:49,04,08,1, 11.9,1,1, 12.026, 10635.657, 123.905, 52528.546 18/09/19,18:29:49,05,08,1, 11.9,1,1, 12.026, 10635.651, 123.908, 52528.564 18/09/19,18:29:49,06,08,1, 11.9,1,1, 12.026, 10635.652, 123.914, 52528.670 18/09/19,18:29:49,07,08,1, 11.9,1,1, 12.026, 10635.688, 123.921, 52528.485 18/09/19,18:29:49,08,08,1, 11.9,1,1, 12.026, 10635.648, 123.895, 52528.485 18/09/19,18:29:49,09,08,1, 11.9,1,1, 12.026, 10635.655, 123.909, 52528.434 18/09/19,18:29:49,10,08,1, 11.9,1,1, 12.026, 10635.667, 123.885, 52528.429 18/09/19,18:29:49,11,08,1, 11.9,1,1, 12.026, 10635.668, 123.921, 52528.487 18/09/19,18:29:49,12,08,1, 11.9,1,1, 12.026, 10635.643, 123.929, 52528.571 18/09/19,18:29:49,13,08,1, 11.9,1,1, 12.026, 10635.669, 123.928, 52528.577 18/09/19,18:29:49,14,08,1, 11.9,1,1, 12.026, 10635.641, 123.900, 52528.564 18/09/19,18:29:49,15,08,1, 11.9,1,1, 12.026, 10635.646, 123.932, 52528.568 18/09/19,18:29:49,16,08,1, 11.9,1,1, 12.026, 10635.683, 123.930, 52528.490 18/09/19,18:29:49,17,08,1, 11.9,1,1, 12.026, 10635.661, 123.910, 52528.470 18/09/19,18:29:49,18,08,1, 11.9,1,1, 12.026, 10635.662, 123.910, 52528.432 18/09/19,18:29:49,19,08,1, 11.9,1,1, 12.026, 10635.650, 123.900, 52528.493 18/09/19,18:29:50,00,08,1, 11.9,1,1, 12.028, 10635.649, 123.900, 52528.493 18/09/19,18:29:50,01,08,1, 11.9,1,1, 12.028, 10635.652, 123.889, 52528.561 18/09/19,18:29:50,02,08,1, 11.9,1,1, 12.028, 10635.660, 123.918, 52528.584 18/09/19,18:29:50,03,08,1, 11.9,1,1, 12.028, 10635.681, 123.926, 52528.563 18/09/19,18:29:50,04,08,1, 11.9,1,1, 12.028, 10635.658, 123.909, 52528.464 18/09/19,18:29:50,05,08,1, 11.9,1,1, 12.028, 10635.663, 123.918, 52528.438 18/09/19,18:29:50,06,08,1, 11.9,1,1, 12.028, 10635.668, 123.918, 52528.410 18/09/19,18:29:50,07,08,1, 11.9,1,1, 12.028, 10635.670, 123.911, 52528.389 18/09/19,18:29:50,08,08,1, 11.9,1,1, 12.028, 10635.659, 123.887, 52528.373 18/09/19,18:29:50,09,08,1, 11.9,1,1, 12.028, 10635.629, 123.896, 52528.439 18/09/19,18:29:50,10,08,1, 11.9,1,1, 12.028, 10635.644, 123.935, 52528.551 18/09/19,18:29:50,11,08,1, 11.9,1,1, 12.028, 10635.639, 123.920, 52528.556 18/09/19,18:29:50,12,08,1, 11.9,1,1, 12.028, 10635.662, 123.940, 52528.567 18/09/19,18:29:50,13,08,1, 11.9,1,1, 12.028, 10635.662, 123.929, 52528.510 18/09/19,18:29:50,14,08,1, 11.9,1,1, 12.028, 10635.656, 123.933, 52528.452 18/09/19,18:29:50,15,08,1, 11.9,1,1, 12.028, 10635.639, 123.897, 52528.380 18/09/19,18:29:50,16,08,1, 11.9,1,1, 12.028, 10635.653, 123.907, 52528.382 18/09/19,18:29:50,17,08,1, 11.9,1,1, 12.028, 10635.652, 123.939, 52528.430 18/09/19,18:29:50,18,08,1, 11.9,1,1, 12.028, 10635.671, 123.927, 52528.448 18/09/19,18:29:50,19,08,1, 11.9,1,1, 12.028, 10635.644, 123.943, 52528.529 18/09/19,18:29:51,00,09,1, 11.9,1,1, 12.027, 10635.641, 123.943, 52528.529 18/09/19,18:29:51,01,09,1, 11.9,1,1, 12.027, 10635.665, 123.919, 52528.548 18/09/19,18:29:51,02,09,1, 11.9,1,1, 12.027, 10635.649, 123.926, 52528.557 18/09/19,18:29:51,03,09,1, 11.9,1,1, 12.027, 10635.627, 123.927, 52528.469 18/09/19,18:29:51,04,09,1, 11.9,1,1, 12.027, 10635.691, 123.895, 52528.407 18/09/19,18:29:51,05,09,1, 11.9,1,1, 12.027, 10635.672, 123.903, 52528.428 18/09/19,18:29:51,06,09,1, 11.9,1,1, 12.027, 10635.698, 123.911, 52528.437 18/09/19,18:29:51,07,09,1, 11.9,1,1, 12.027, 10635.672, 123.905, 52528.481 18/09/19,18:29:51,08,09,1, 11.9,1,1, 12.027, 10635.662, 123.908, 52528.552 18/09/19,18:29:51,09,09,1, 11.9,1,1, 12.027, 10635.670, 123.941, 52528.590 18/09/19,18:29:51,10,09,1, 11.9,1,1, 12.027, 10635.669, 123.949, 52528.549 18/09/19,18:29:51,11,09,1, 11.9,1,1, 12.027, 10635.638, 123.941, 52528.515 18/09/19,18:29:51,12,09,1, 11.9,1,1, 12.027, 10635.652, 123.932, 52528.464 18/09/19,18:29:51,13,09,1, 11.9,1,1, 12.027, 10635.653, 123.947, 52528.413 18/09/19,18:29:51,14,09,1, 11.9,1,1, 12.027, 10635.689, 123.915, 52528.392 18/09/19,18:29:51,15,09,1, 11.9,1,1, 12.027, 10635.669, 123.939, 52528.416 18/09/19,18:29:51,16,09,1, 11.9,1,1, 12.027, 10635.660, 123.948, 52528.471 18/09/19,18:29:51,17,09,1, 11.9,1,1, 12.027, 10635.657, 123.924, 52528.509 18/09/19,18:29:51,18,09,1, 11.9,1,1, 12.027, 10635.676, 123.926, 52528.511 18/09/19,18:29:51,19,09,1, 11.9,1,1, 12.027, 10635.645, 123.934, 52528.518 18/09/19,18:29:52,00,09,1, 11.9,1,1, 12.024, 10635.641, 123.934, 52528.518 18/09/19,18:29:52,01,09,1, 11.9,1,1, 12.024, 10635.662, 123.924, 52528.416 18/09/19,18:29:52,02,09,1, 11.9,1,1, 12.024, 10635.664, 123.943, 52528.381 18/09/19,18:29:52,03,09,1, 11.9,1,1, 12.024, 10635.664, 123.945, 52528.339 18/09/19,18:29:52,04,09,1, 11.9,1,1, 12.024, 10635.659, 123.948, 52528.477 18/09/19,18:29:52,05,09,1, 11.9,1,1, 12.024, 10635.673, 123.933, 52528.313 18/09/19,18:29:52,06,09,1, 11.9,1,1, 12.024, 10635.637, 123.946, 52528.485 18/09/19,18:29:52,07,09,1, 11.9,1,1, 12.024, 10635.638, 123.934, 52528.504 18/09/19,18:29:52,08,09,1, 11.9,1,1, 12.024, 10635.681, 123.948, 52528.535 18/09/19,18:29:52,09,09,1, 11.9,1,1, 12.024, 10635.666, 123.939, 52528.523 18/09/19,18:29:52,10,09,1, 11.9,1,1, 12.024, 10635.608, 123.928, 52528.414 18/09/19,18:29:52,11,09,1, 11.9,1,1, 12.024, 10635.667, 123.943, 52528.409 18/09/19,18:29:52,12,09,1, 11.9,1,1, 12.024, 10635.635, 123.923, 52528.358 18/09/19,18:29:52,13,09,1, 11.9,1,1, 12.024, 10635.650, 123.947, 52528.415 18/09/19,18:29:52,14,09,1, 11.9,1,1, 12.024, 10635.656, 123.930, 52528.461 18/09/19,18:29:52,15,09,1, 11.9,1,1, 12.024, 10635.676, 123.946, 52528.526 18/09/19,18:29:52,16,09,1, 11.9,1,1, 12.024, 10635.662, 123.942, 52528.526 18/09/19,18:29:52,17,09,1, 11.9,1,1, 12.024, 10635.662, 123.933, 52528.532 18/09/19,18:29:52,18,09,1, 11.9,1,1, 12.024, 10635.666, 123.940, 52528.529 18/09/19,18:29:52,19,09,1, 11.9,1,1, 12.024, 10635.648, 123.932, 52528.443 18/09/19,18:29:53,00,09,1, 11.7,1,1, 12.024, 10635.641, 123.932, 52528.443 18/09/19,18:29:53,01,09,1, 11.7,1,1, 12.024, 10635.677, 123.943, 52528.429 18/09/19,18:29:53,02,09,1, 11.7,1,1, 12.024, 10635.668, 123.923, 52528.411 18/09/19,18:29:53,03,09,1, 11.7,1,1, 12.024, 10635.653, 123.949, 52528.475 18/09/19,18:29:53,04,09,1, 11.7,1,1, 12.024, 10635.671, 123.936, 52528.542 18/09/19,18:29:53,05,09,1, 11.7,1,1, 12.024, 10635.686, 123.950, 52528.555 18/09/19,18:29:53,06,09,1, 11.7,1,1, 12.024, 10635.656, 123.941, 52528.579 18/09/19,18:29:53,07,09,1, 11.7,1,1, 12.024, 10635.660, 123.939, 52528.524 18/09/19,18:29:53,08,09,1, 11.7,1,1, 12.024, 10635.672, 123.927, 52528.441 18/09/19,18:29:53,09,09,1, 11.7,1,1, 12.024, 10635.669, 123.932, 52528.439 18/09/19,18:29:53,10,09,1, 11.7,1,1, 12.024, 10635.680, 123.926, 52528.421 18/09/19,18:29:53,11,09,1, 11.7,1,1, 12.024, 10635.667, 123.949, 52528.427 18/09/19,18:29:53,12,09,1, 11.7,1,1, 12.024, 10635.678, 123.940, 52528.500 18/09/19,18:29:53,13,09,1, 11.7,1,1, 12.024, 10635.660, 123.925, 52528.543 18/09/19,18:29:53,14,09,1, 11.7,1,1, 12.024, 10635.678, 123.968, 52528.603 18/09/19,18:29:53,15,09,1, 11.7,1,1, 12.024, 10635.653, 123.968, 52528.557 18/09/19,18:29:53,16,09,1, 11.7,1,1, 12.024, 10635.645, 123.940, 52528.540 18/09/19,18:29:53,17,09,1, 11.7,1,1, 12.024, 10635.655, 123.923, 52528.436 18/09/19,18:29:53,18,09,1, 11.7,1,1, 12.024, 10635.640, 123.949, 52528.420 18/09/19,18:29:53,19,09,1, 11.7,1,1, 12.024, 10635.690, 123.943, 52528.391 18/09/19,18:29:54,00,09,1, 11.9,1,1, 12.024, 10635.682, 123.943, 52528.391 18/09/19,18:29:54,01,09,1, 11.9,1,1, 12.024, 10635.637, 123.942, 52528.462 18/09/19,18:29:54,02,09,1, 11.9,1,1, 12.024, 10635.645, 123.990, 52528.546 18/09/19,18:29:54,03,09,1, 11.9,1,1, 12.024, 10635.639, 123.936, 52528.329 18/09/19,18:29:54,04,09,1, 11.9,1,1, 12.024, 10635.673, 123.959, 52528.689 18/09/19,18:29:54,05,09,1, 11.9,1,1, 12.024, 10635.690, 123.943, 52528.474 18/09/19,18:29:54,06,09,1, 11.9,1,1, 12.024, 10635.699, 123.939, 52528.439 18/09/19,18:29:54,07,09,1, 11.9,1,1, 12.024, 10635.672, 123.934, 52528.398 18/09/19,18:29:54,08,09,1, 11.9,1,1, 12.024, 10635.677, 123.971, 52528.416 18/09/19,18:29:54,09,09,1, 11.9,1,1, 12.024, 10635.677, 123.947, 52528.446 18/09/19,18:29:54,10,09,1, 11.9,1,1, 12.024, 10635.683, 123.963, 52528.507 18/09/19,18:29:54,11,09,1, 11.9,1,1, 12.024, 10635.662, 123.963, 52528.517 18/09/19,18:29:54,12,09,1, 11.9,1,1, 12.024, 10635.648, 123.960, 52528.590 18/09/19,18:29:54,13,09,1, 11.9,1,1, 12.024, 10635.678, 123.948, 52528.575 18/09/19,18:29:54,14,09,1, 11.9,1,1, 12.024, 10635.674, 123.966, 52528.471 18/09/19,18:29:54,15,09,1, 11.9,1,1, 12.024, 10635.662, 123.922, 52528.391 18/09/19,18:29:54,16,09,1, 11.9,1,1, 12.024, 10635.648, 123.970, 52528.355 18/09/19,18:29:54,17,09,1, 11.9,1,1, 12.024, 10635.689, 123.946, 52528.345 18/09/19,18:29:54,18,09,1, 11.9,1,1, 12.024, 10635.678, 123.935, 52528.446 18/09/19,18:29:54,19,09,1, 11.9,1,1, 12.024, 10635.652, 123.939, 52528.509 18/09/19,18:29:55,00,09,1, 11.8,1,1, 12.028, 10635.649, 123.939, 52528.509 18/09/19,18:29:55,01,09,1, 11.8,1,1, 12.028, 10635.675, 123.960, 52528.565 18/09/19,18:29:55,02,09,1, 11.8,1,1, 12.028, 10635.627, 123.944, 52528.530 18/09/19,18:29:55,03,09,1, 11.8,1,1, 12.028, 10635.658, 123.948, 52528.449 18/09/19,18:29:55,04,09,1, 11.8,1,1, 12.028, 10635.653, 123.946, 52528.391 18/09/19,18:29:55,05,09,1, 11.8,1,1, 12.028, 10635.689, 123.951, 52528.402 18/09/19,18:29:55,06,09,1, 11.8,1,1, 12.028, 10635.657, 123.953, 52528.391 18/09/19,18:29:55,07,09,1, 11.8,1,1, 12.028, 10635.659, 123.950, 52528.437 18/09/19,18:29:55,08,09,1, 11.8,1,1, 12.028, 10635.686, 123.961, 52528.495 18/09/19,18:29:55,09,09,1, 11.8,1,1, 12.028, 10635.670, 123.943, 52528.528 18/09/19,18:29:55,10,09,1, 11.8,1,1, 12.028, 10635.647, 123.954, 52528.530 18/09/19,18:29:55,11,09,1, 11.8,1,1, 12.028, 10635.634, 123.929, 52528.514 18/09/19,18:29:55,12,09,1, 11.8,1,1, 12.028, 10635.671, 123.965, 52528.422 18/09/19,18:29:55,13,09,1, 11.8,1,1, 12.028, 10635.659, 123.962, 52528.382 18/09/19,18:29:55,14,09,1, 11.8,1,1, 12.028, 10635.649, 123.980, 52528.359 18/09/19,18:29:55,15,09,1, 11.8,1,1, 12.028, 10635.660, 123.954, 52528.362 18/09/19,18:29:55,16,09,1, 11.8,1,1, 12.028, 10635.649, 123.978, 52528.419 18/09/19,18:29:55,17,09,1, 11.8,1,1, 12.028, 10635.646, 124.001, 52528.505 18/09/19,18:29:55,18,09,1, 11.8,1,1, 12.028, 10635.650, 123.991, 52528.528 18/09/19,18:29:55,19,09,1, 11.8,1,1, 12.028, 10635.651, 123.983, 52528.510 18/09/19,18:29:56,00,09,1, 11.9,1,1, 12.025, 10635.649, 123.983, 52528.510 18/09/19,18:29:56,01,09,1, 11.9,1,1, 12.025, 10635.630, 123.994, 52528.478 18/09/19,18:29:56,02,09,1, 11.9,1,1, 12.025, 10635.664, 123.969, 52528.387 18/09/19,18:29:56,03,09,1, 11.9,1,1, 12.025, 10635.664, 123.970, 52528.376 18/09/19,18:29:56,04,09,1, 11.9,1,1, 12.025, 10635.657, 123.968, 52528.372 18/09/19,18:29:56,05,09,1, 11.9,1,1, 12.025, 10635.637, 123.981, 52528.446 18/09/19,18:29:56,06,09,1, 11.9,1,1, 12.025, 10635.657, 123.964, 52528.486 18/09/19,18:29:56,07,09,1, 11.9,1,1, 12.025, 10635.668, 123.991, 52528.536 18/09/19,18:29:56,08,09,1, 11.9,1,1, 12.025, 10635.645, 123.978, 52528.546 18/09/19,18:29:56,09,09,1, 11.9,1,1, 12.025, 10635.650, 123.982, 52528.518 18/09/19,18:29:56,10,09,1, 11.9,1,1, 12.025, 10635.640, 123.975, 52528.433 18/09/19,18:29:56,11,09,1, 11.9,1,1, 12.025, 10635.636, 123.962, 52528.411 18/09/19,18:29:56,12,09,1, 11.9,1,1, 12.025, 10635.633, 123.985, 52528.349 18/09/19,18:29:56,13,09,1, 11.9,1,1, 12.025, 10635.657, 123.978, 52528.387 18/09/19,18:29:56,14,09,1, 11.9,1,1, 12.025, 10635.660, 123.992, 52528.434 18/09/19,18:29:56,15,09,1, 11.9,1,1, 12.025, 10635.659, 123.997, 52528.489 18/09/19,18:29:56,16,09,1, 11.9,1,1, 12.025, 10635.633, 123.984, 52528.505 18/09/19,18:29:56,17,09,1, 11.9,1,1, 12.025, 10635.646, 124.007, 52528.542 18/09/19,18:29:56,18,09,1, 11.9,1,1, 12.025, 10635.648, 124.001, 52528.487 18/09/19,18:29:56,19,09,1, 11.9,1,1, 12.025, 10635.638, 124.005, 52528.426 18/09/19,18:29:57,00,09,1, 11.9,1,1, 12.024, 10635.632, 124.005, 52528.426 18/09/19,18:29:57,01,09,1, 11.9,1,1, 12.024, 10635.646, 123.997, 52528.364 18/09/19,18:29:57,02,09,1, 11.9,1,1, 12.024, 10635.648, 123.999, 52528.383 18/09/19,18:29:57,03,09,1, 11.9,1,1, 12.024, 10635.633, 124.006, 52528.430 18/09/19,18:29:57,04,09,1, 11.9,1,1, 12.024, 10635.640, 124.018, 52528.519 18/09/19,18:29:57,05,09,1, 11.9,1,1, 12.024, 10635.630, 124.002, 52528.579 18/09/19,18:29:57,06,09,1, 11.9,1,1, 12.024, 10635.651, 123.994, 52528.525 18/09/19,18:29:57,07,09,1, 11.9,1,1, 12.024, 10635.640, 124.026, 52528.448 18/09/19,18:29:57,08,09,1, 11.9,1,1, 12.024, 10635.636, 123.996, 52528.436 18/09/19,18:29:57,09,09,1, 11.9,1,1, 12.024, 10635.667, 124.005, 52528.377 18/09/19,18:29:57,10,09,1, 11.9,1,1, 12.024, 10635.633, 124.022, 52528.424 18/09/19,18:29:57,11,09,1, 11.9,1,1, 12.024, 10635.631, 124.000, 52528.420 18/09/19,18:29:57,12,09,1, 11.9,1,1, 12.024, 10635.622, 124.011, 52528.504 18/09/19,18:29:57,13,09,1, 11.9,1,1, 12.024, 10635.620, 124.012, 52528.529 18/09/19,18:29:57,14,09,1, 11.9,1,1, 12.024, 10635.628, 124.019, 52528.626 18/09/19,18:29:57,15,09,1, 11.9,1,1, 12.024, 10635.614, 124.009, 52528.598 18/09/19,18:29:57,16,09,1, 11.9,1,1, 12.024, 10635.618, 124.017, 52528.538 18/09/19,18:29:57,17,09,1, 11.9,1,1, 12.024, 10635.621, 124.040, 52528.486 18/09/19,18:29:57,18,09,1, 11.9,1,1, 12.024, 10635.635, 124.032, 52528.474 18/09/19,18:29:57,19,09,1, 11.9,1,1, 12.024, 10635.621, 124.018, 52528.424 18/09/19,18:29:58,00,09,1, 11.9,1,1, 12.024, 10635.616, 124.018, 52528.424 18/09/19,18:29:58,01,09,1, 11.9,1,1, 12.024, 10635.617, 124.007, 52528.518 18/09/19,18:29:58,02,09,1, 11.9,1,1, 12.024, 10635.641, 124.042, 52528.579 18/09/19,18:29:58,03,09,1, 11.9,1,1, 12.024, 10635.642, 124.022, 52528.584 18/09/19,18:29:58,04,09,1, 11.9,1,1, 12.024, 10635.603, 124.012, 52528.568 18/09/19,18:29:58,05,09,1, 11.9,1,1, 12.024, 10635.629, 124.028, 52528.555 18/09/19,18:29:58,06,09,1, 11.9,1,1, 12.024, 10635.626, 124.011, 52528.497 18/09/19,18:29:58,07,09,1, 11.9,1,1, 12.024, 10635.634, 124.023, 52528.453 18/09/19,18:29:58,08,09,1, 11.9,1,1, 12.024, 10635.627, 124.017, 52528.401 18/09/19,18:29:58,09,09,1, 11.9,1,1, 12.024, 10635.624, 124.021, 52528.460 18/09/19,18:29:58,10,09,1, 11.9,1,1, 12.024, 10635.616, 124.015, 52528.523 18/09/19,18:29:58,11,09,1, 11.9,1,1, 12.024, 10635.636, 124.014, 52528.522 18/09/19,18:29:58,12,09,1, 11.9,1,1, 12.024, 10635.617, 124.034, 52528.582 18/09/19,18:29:58,13,09,1, 11.9,1,1, 12.024, 10635.598, 124.053, 52528.603 18/09/19,18:29:58,14,09,1, 11.9,1,1, 12.024, 10635.586, 124.035, 52528.544 18/09/19,18:29:58,15,09,1, 11.9,1,1, 12.024, 10635.618, 124.035, 52528.505 18/09/19,18:29:58,16,09,1, 11.9,1,1, 12.024, 10635.630, 124.010, 52528.421 18/09/19,18:29:58,17,09,1, 11.9,1,1, 12.024, 10635.615, 124.025, 52528.415 18/09/19,18:29:58,18,09,1, 11.9,1,1, 12.024, 10635.618, 124.020, 52528.426 18/09/19,18:29:58,19,09,1, 11.9,1,1, 12.024, 10635.620, 124.030, 52528.457 18/09/19,18:29:59,00,08,1, 11.9,1,1, 12.025, 10635.616, 124.030, 52528.457 18/09/19,18:29:59,01,08,1, 11.9,1,1, 12.025, 10635.624, 124.079, 52528.597 18/09/19,18:29:59,02,08,1, 11.9,1,1, 12.025, 10635.617, 124.039, 52528.566 18/09/19,18:29:59,03,08,1, 11.9,1,1, 12.025, 10635.627, 124.064, 52528.553 18/09/19,18:29:59,04,08,1, 11.9,1,1, 12.025, 10635.623, 124.042, 52528.487 18/09/19,18:29:59,05,08,1, 11.9,1,1, 12.025, 10635.597, 124.040, 52528.455 18/09/19,18:29:59,06,08,1, 11.9,1,1, 12.025, 10635.623, 124.017, 52528.410 18/09/19,18:29:59,07,08,1, 11.9,1,1, 12.025, 10635.617, 124.080, 52528.423 18/09/19,18:29:59,08,08,1, 11.9,1,1, 12.025, 10635.613, 124.057, 52528.445 18/09/19,18:29:59,09,08,1, 11.9,1,1, 12.025, 10635.620, 124.036, 52528.514 18/09/19,18:29:59,10,08,1, 11.9,1,1, 12.025, 10635.624, 124.063, 52528.571 18/09/19,18:29:59,11,08,1, 11.9,1,1, 12.025, 10635.592, 124.049, 52528.599 18/09/19,18:29:59,12,08,1, 11.9,1,1, 12.025, 10635.599, 124.062, 52528.567 18/09/19,18:29:59,13,08,1, 11.9,1,1, 12.025, 10635.608, 124.050, 52528.536 18/09/19,18:29:59,14,08,1, 11.9,1,1, 12.025, 10635.609, 124.041, 52528.436 18/09/19,18:29:59,15,08,1, 11.9,1,1, 12.025, 10635.610, 124.032, 52528.407 18/09/19,18:29:59,16,08,1, 11.9,1,1, 12.025, 10635.613, 124.022, 52528.445 18/09/19,18:29:59,17,08,1, 11.9,1,1, 12.025, 10635.583, 124.029, 52528.490 18/09/19,18:29:59,18,08,1, 11.9,1,1, 12.025, 10635.615, 124.056, 52528.543 18/09/19,18:29:59,19,08,1, 11.9,1,1, 12.025, 10635.633, 124.053, 52528.605 18/09/19,18:30:00,00,08,1, 11.9,1,1, 12.029, 10635.632, 124.053, 52528.605 18/09/19,18:30:00,01,08,1, 11.9,1,1, 12.029, 10635.636, 124.037, 52528.334 18/09/19,18:30:00,02,08,1, 11.9,1,1, 12.029, 10635.582, 124.062, 52528.531 18/09/19,18:30:00,03,08,1, 11.9,1,1, 12.029, 10635.601, 124.014, 52528.486 18/09/19,18:30:00,04,08,1, 11.9,1,1, 12.029, 10635.602, 124.059, 52528.574 18/09/19,18:30:00,05,08,1, 11.9,1,1, 12.029, 10635.632, 124.053, 52528.514 18/09/19,18:30:00,06,08,1, 11.9,1,1, 12.029, 10635.620, 124.075, 52528.568 18/09/19,18:30:00,07,08,1, 11.9,1,1, 12.029, 10635.626, 124.067, 52528.652 18/09/19,18:30:00,08,08,1, 11.9,1,1, 12.029, 10635.618, 124.082, 52528.661 18/09/19,18:30:00,09,08,1, 11.9,1,1, 12.029, 10635.611, 124.071, 52528.697 18/09/19,18:30:00,10,08,1, 11.9,1,1, 12.029, 10635.589, 124.074, 52528.719 18/09/19,18:30:00,11,08,1, 11.9,1,1, 12.029, 10635.622, 124.086, 52528.663 18/09/19,18:30:00,12,08,1, 11.9,1,1, 12.029, 10635.592, 124.070, 52528.590 18/09/19,18:30:00,13,08,1, 11.9,1,1, 12.029, 10635.613, 124.066, 52528.545 18/09/19,18:30:00,14,08,1, 11.9,1,1, 12.029, 10635.620, 124.093, 52528.512 18/09/19,18:30:00,15,08,1, 11.9,1,1, 12.029, 10635.618, 124.074, 52528.568 18/09/19,18:30:00,16,08,1, 11.9,1,1, 12.029, 10635.619, 124.082, 52528.601 18/09/19,18:30:00,17,08,1, 11.9,1,1, 12.029, 10635.630, 124.080, 52528.663 18/09/19,18:30:00,18,08,1, 11.9,1,1, 12.029, 10635.591, 124.104, 52528.698 18/09/19,18:30:00,19,08,1, 11.9,1,1, 12.029, 10635.596, 124.102, 52528.671 18/09/19,18:30:01,00,08,1, 11.9,1,1, 12.025, 10635.591, 124.102, 52528.671 18/09/19,18:30:01,01,08,1, 11.9,1,1, 12.025, 10635.614, 124.103, 52528.592 18/09/19,18:30:01,02,08,1, 11.9,1,1, 12.025, 10635.603, 124.061, 52528.574 18/09/19,18:30:01,03,08,1, 11.9,1,1, 12.025, 10635.618, 124.069, 52528.487 18/09/19,18:30:01,04,08,1, 11.9,1,1, 12.025, 10635.632, 124.067, 52528.555 18/09/19,18:30:01,05,08,1, 11.9,1,1, 12.025, 10635.626, 124.075, 52528.641 18/09/19,18:30:01,06,08,1, 11.9,1,1, 12.025, 10635.598, 124.085, 52528.690 18/09/19,18:30:01,07,08,1, 11.9,1,1, 12.025, 10635.620, 124.092, 52528.722 18/09/19,18:30:01,08,08,1, 11.9,1,1, 12.025, 10635.595, 124.083, 52528.726 18/09/19,18:30:01,09,08,1, 11.9,1,1, 12.025, 10635.594, 124.075, 52528.638 18/09/19,18:30:01,10,08,1, 11.9,1,1, 12.025, 10635.593, 124.065, 52528.586 18/09/19,18:30:01,11,08,1, 11.9,1,1, 12.025, 10635.566, 124.088, 52528.553 18/09/19,18:30:01,12,08,1, 11.9,1,1, 12.025, 10635.587, 124.073, 52528.572 18/09/19,18:30:01,13,08,1, 11.9,1,1, 12.025, 10635.604, 124.077, 52528.575 18/09/19,18:30:01,14,08,1, 11.9,1,1, 12.025, 10635.610, 124.100, 52528.601 18/09/19,18:30:01,15,08,1, 11.9,1,1, 12.025, 10635.591, 124.078, 52528.627 18/09/19,18:30:01,16,08,1, 11.9,1,1, 12.025, 10635.603, 124.094, 52528.654 18/09/19,18:30:01,17,08,1, 11.9,1,1, 12.025, 10635.594, 124.097, 52528.641 18/09/19,18:30:01,18,08,1, 11.9,1,1, 12.025, 10635.605, 124.100, 52528.622 18/09/19,18:30:01,19,08,1, 11.9,1,1, 12.025, 10635.614, 124.107, 52528.554 18/09/19,18:30:02,00,08,1, 11.9,1,1, 12.026, 10635.607, 124.107, 52528.554 18/09/19,18:30:02,01,08,1, 11.9,1,1, 12.026, 10635.593, 124.091, 52528.507 18/09/19,18:30:02,02,08,1, 11.9,1,1, 12.026, 10635.596, 124.093, 52528.546 18/09/19,18:30:02,03,08,1, 11.9,1,1, 12.026, 10635.600, 124.134, 52528.629 18/09/19,18:30:02,04,08,1, 11.9,1,1, 12.026, 10635.551, 124.131, 52528.691 18/09/19,18:30:02,05,08,1, 11.9,1,1, 12.026, 10635.578, 124.109, 52528.638 18/09/19,18:30:02,06,08,1, 11.9,1,1, 12.026, 10635.568, 124.118, 52528.679 18/09/19,18:30:02,07,08,1, 11.9,1,1, 12.026, 10635.590, 124.104, 52528.638 18/09/19,18:30:02,08,08,1, 11.9,1,1, 12.026, 10635.578, 124.108, 52528.582 18/09/19,18:30:02,09,08,1, 11.9,1,1, 12.026, 10635.572, 124.090, 52528.504 18/09/19,18:30:02,10,08,1, 11.9,1,1, 12.026, 10635.582, 124.099, 52528.501 18/09/19,18:30:02,11,08,1, 11.9,1,1, 12.026, 10635.579, 124.125, 52528.556 18/09/19,18:30:02,12,08,1, 11.9,1,1, 12.026, 10635.585, 124.142, 52528.635 18/09/19,18:30:02,13,08,1, 11.9,1,1, 12.026, 10635.561, 124.116, 52528.669 18/09/19,18:30:02,14,08,1, 11.9,1,1, 12.026, 10635.555, 124.142, 52528.691 18/09/19,18:30:02,15,08,1, 11.9,1,1, 12.026, 10635.572, 124.113, 52528.698 18/09/19,18:30:02,16,08,1, 11.9,1,1, 12.026, 10635.525, 124.128, 52528.619 18/09/19,18:30:02,17,08,1, 11.9,1,1, 12.026, 10635.588, 124.120, 52528.495 18/09/19,18:30:02,18,08,1, 11.9,1,1, 12.026, 10635.554, 124.113, 52528.525 18/09/19,18:30:02,19,08,1, 11.9,1,1, 12.026, 10635.528, 124.156, 52528.665 18/09/19,18:30:03,00,08,1, 11.9,1,1, 12.025, 10635.524, 124.156, 52528.665 18/09/19,18:30:03,01,08,1, 11.9,1,1, 12.025, 10635.565, 124.123, 52528.619 18/09/19,18:30:03,02,08,1, 11.9,1,1, 12.025, 10635.556, 124.130, 52528.659 18/09/19,18:30:03,03,08,1, 11.9,1,1, 12.025, 10635.548, 124.146, 52528.701 18/09/19,18:30:03,04,08,1, 11.9,1,1, 12.025, 10635.561, 124.149, 52528.695 18/09/19,18:30:03,05,08,1, 11.9,1,1, 12.025, 10635.575, 124.125, 52528.634 18/09/19,18:30:03,06,08,1, 11.9,1,1, 12.025, 10635.560, 124.115, 52528.548 18/09/19,18:30:03,07,08,1, 11.9,1,1, 12.025, 10635.551, 124.128, 52528.499 18/09/19,18:30:03,08,08,1, 11.9,1,1, 12.025, 10635.557, 124.123, 52528.479 18/09/19,18:30:03,09,08,1, 11.9,1,1, 12.025, 10635.589, 124.130, 52528.542 18/09/19,18:30:03,10,08,1, 11.9,1,1, 12.025, 10635.571, 124.126, 52528.609 18/09/19,18:30:03,11,08,1, 11.9,1,1, 12.025, 10635.523, 124.135, 52528.641 18/09/19,18:30:03,12,08,1, 11.9,1,1, 12.025, 10635.558, 124.158, 52528.650 18/09/19,18:30:03,13,08,1, 11.9,1,1, 12.025, 10635.564, 124.171, 52528.647 18/09/19,18:30:03,14,08,1, 11.9,1,1, 12.025, 10635.570, 124.137, 52528.610 18/09/19,18:30:03,15,08,1, 11.9,1,1, 12.025, 10635.533, 124.146, 52528.579 18/09/19,18:30:03,16,08,1, 11.9,1,1, 12.025, 10635.548, 124.128, 52528.523 18/09/19,18:30:03,17,08,1, 11.9,1,1, 12.025, 10635.555, 124.146, 52528.516 18/09/19,18:30:03,18,08,1, 11.9,1,1, 12.025, 10635.575, 124.143, 52528.553 18/09/19,18:30:03,19,08,1, 11.9,1,1, 12.025, 10635.558, 124.129, 52528.620 18/09/19,18:30:04,00,08,1, 11.9,1,1, 12.027, 10635.557, 124.129, 52528.620 18/09/19,18:30:04,01,08,1, 11.9,1,1, 12.027, 10635.551, 124.189, 52528.671 18/09/19,18:30:04,02,08,1, 11.9,1,1, 12.027, 10635.560, 124.160, 52528.718 18/09/19,18:30:04,03,08,1, 11.9,1,1, 12.027, 10635.542, 124.170, 52528.626 18/09/19,18:30:04,04,08,1, 11.9,1,1, 12.027, 10635.557, 124.141, 52528.576 18/09/19,18:30:04,05,08,1, 11.9,1,1, 12.027, 10635.538, 124.155, 52528.482 18/09/19,18:30:04,06,08,1, 11.9,1,1, 12.027, 10635.555, 124.132, 52528.454 18/09/19,18:30:04,07,08,1, 11.9,1,1, 12.027, 10635.538, 124.143, 52528.561 18/09/19,18:30:04,08,08,1, 11.9,1,1, 12.027, 10635.538, 124.184, 52528.646 18/09/19,18:30:04,09,08,1, 11.9,1,1, 12.027, 10635.542, 124.158, 52528.714 18/09/19,18:30:04,10,08,1, 11.9,1,1, 12.027, 10635.540, 124.174, 52528.714 18/09/19,18:30:04,11,08,1, 11.9,1,1, 12.027, 10635.535, 124.178, 52528.731 18/09/19,18:30:04,12,08,1, 11.9,1,1, 12.027, 10635.539, 124.159, 52528.658 18/09/19,18:30:04,13,08,1, 11.9,1,1, 12.027, 10635.524, 124.193, 52528.615 18/09/19,18:30:04,14,08,1, 11.9,1,1, 12.027, 10635.531, 124.177, 52528.570 18/09/19,18:30:04,15,08,1, 11.9,1,1, 12.027, 10635.547, 124.175, 52528.554 18/09/19,18:30:04,16,08,1, 11.9,1,1, 12.027, 10635.520, 124.170, 52528.595 18/09/19,18:30:04,17,08,1, 11.9,1,1, 12.027, 10635.523, 124.185, 52528.638 18/09/19,18:30:04,18,08,1, 11.9,1,1, 12.027, 10635.547, 124.197, 52528.704 18/09/19,18:30:04,19,08,1, 11.9,1,1, 12.027, 10635.513, 124.221, 52528.692 18/09/19,18:30:05,00,08,1, 11.9,1,1, 12.023, 10635.507, 124.221, 52528.692 18/09/19,18:30:05,01,08,1, 11.9,1,1, 12.023, 10635.521, 124.176, 52528.663 18/09/19,18:30:05,02,08,1, 11.9,1,1, 12.023, 10635.532, 124.164, 52528.606 18/09/19,18:30:05,03,08,1, 11.9,1,1, 12.023, 10635.518, 124.175, 52528.522 18/09/19,18:30:05,04,08,1, 11.9,1,1, 12.023, 10635.527, 124.171, 52528.455 18/09/19,18:30:05,05,08,1, 11.9,1,1, 12.023, 10635.528, 124.172, 52528.528 18/09/19,18:30:05,06,08,1, 11.9,1,1, 12.023, 10635.510, 124.191, 52528.574 18/09/19,18:30:05,07,08,1, 11.9,1,1, 12.023, 10635.527, 124.186, 52528.625 18/09/19,18:30:05,08,08,1, 11.9,1,1, 12.023, 10635.511, 124.187, 52528.643 18/09/19,18:30:05,09,08,1, 11.9,1,1, 12.023, 10635.492, 124.165, 52528.590 18/09/19,18:30:05,10,08,1, 11.9,1,1, 12.023, 10635.503, 124.201, 52528.577 18/09/19,18:30:05,11,08,1, 11.9,1,1, 12.023, 10635.498, 124.159, 52528.531 18/09/19,18:30:05,12,08,1, 11.9,1,1, 12.023, 10635.493, 124.169, 52528.439 18/09/19,18:30:05,13,08,1, 11.9,1,1, 12.023, 10635.504, 124.154, 52528.444 18/09/19,18:30:05,14,08,1, 11.9,1,1, 12.023, 10635.492, 124.170, 52528.456 18/09/19,18:30:05,15,08,1, 11.9,1,1, 12.023, 10635.518, 124.158, 52528.507 18/09/19,18:30:05,16,08,1, 11.9,1,1, 12.023, 10635.522, 124.185, 52528.609 18/09/19,18:30:05,17,08,1, 11.9,1,1, 12.023, 10635.488, 124.173, 52528.620 18/09/19,18:30:05,18,08,1, 11.9,1,1, 12.023, 10635.505, 124.174, 52528.591 18/09/19,18:30:05,19,08,1, 11.9,1,1, 12.023, 10635.506, 124.132, 52528.578 18/09/19,18:30:06,00,08,1, 11.8,1,1, 12.025, 10635.499, 124.132, 52528.578 18/09/19,18:30:06,01,08,1, 11.8,1,1, 12.025, 10635.490, 124.148, 52528.456 18/09/19,18:30:06,02,08,1, 11.8,1,1, 12.025, 10635.503, 124.151, 52528.431 18/09/19,18:30:06,03,08,1, 11.8,1,1, 12.025, 10635.519, 124.145, 52528.506 18/09/19,18:30:06,04,08,1, 11.8,1,1, 12.025, 10635.491, 124.166, 52528.532 18/09/19,18:30:06,05,08,1, 11.8,1,1, 12.025, 10635.502, 124.177, 52528.619 18/09/19,18:30:06,06,08,1, 11.8,1,1, 12.025, 10635.493, 124.191, 52528.628 18/09/19,18:30:06,07,08,1, 11.8,1,1, 12.025, 10635.511, 124.202, 52528.637 18/09/19,18:30:06,08,08,1, 11.8,1,1, 12.025, 10635.502, 124.209, 52528.582 18/09/19,18:30:06,09,08,1, 11.8,1,1, 12.025, 10635.492, 124.176, 52528.548 18/09/19,18:30:06,10,08,1, 11.8,1,1, 12.025, 10635.487, 124.178, 52528.493 18/09/19,18:30:06,11,08,1, 11.8,1,1, 12.025, 10635.487, 124.191, 52528.438 18/09/19,18:30:06,12,08,1, 11.8,1,1, 12.025, 10635.516, 124.204, 52528.493 18/09/19,18:30:06,13,08,1, 11.8,1,1, 12.025, 10635.520, 124.177, 52528.556 18/09/19,18:30:06,14,08,1, 11.8,1,1, 12.025, 10635.489, 124.190, 52528.604 18/09/19,18:30:06,15,08,1, 11.8,1,1, 12.025, 10635.513, 124.200, 52528.651 18/09/19,18:30:06,16,08,1, 11.8,1,1, 12.025, 10635.505, 124.200, 52528.660 18/09/19,18:30:06,17,08,1, 11.8,1,1, 12.025, 10635.488, 124.194, 52528.606 18/09/19,18:30:06,18,08,1, 11.8,1,1, 12.025, 10635.510, 124.209, 52528.559 18/09/19,18:30:06,19,08,1, 11.8,1,1, 12.025, 10635.496, 124.187, 52528.513 18/09/19,18:30:07,00,08,1, 11.8,1,1, 12.024, 10635.490, 124.187, 52528.513 18/09/19,18:30:07,01,08,1, 11.8,1,1, 12.024, 10635.503, 124.206, 52528.537 18/09/19,18:30:07,02,08,1, 11.8,1,1, 12.024, 10635.524, 124.186, 52528.549 18/09/19,18:30:07,03,08,1, 11.8,1,1, 12.024, 10635.502, 124.176, 52528.597 18/09/19,18:30:07,04,08,1, 11.8,1,1, 12.024, 10635.480, 124.205, 52528.679 18/09/19,18:30:07,05,08,1, 11.8,1,1, 12.024, 10635.485, 124.211, 52528.689 18/09/19,18:30:07,06,08,1, 11.8,1,1, 12.024, 10635.486, 124.226, 52528.556 18/09/19,18:30:07,07,08,1, 11.8,1,1, 12.024, 10635.479, 124.199, 52528.491 18/09/19,18:30:07,08,08,1, 11.8,1,1, 12.024, 10635.491, 124.210, 52528.480 18/09/19,18:30:07,09,08,1, 11.8,1,1, 12.024, 10635.478, 124.201, 52528.450 18/09/19,18:30:07,10,08,1, 11.8,1,1, 12.024, 10635.479, 124.214, 52528.507 18/09/19,18:30:07,11,08,1, 11.8,1,1, 12.024, 10635.494, 124.193, 52528.557 18/09/19,18:30:07,12,08,1, 11.8,1,1, 12.024, 10635.471, 124.211, 52528.578 18/09/19,18:30:07,13,08,1, 11.8,1,1, 12.024, 10635.494, 124.208, 52528.638 18/09/19,18:30:07,14,08,1, 11.8,1,1, 12.024, 10635.464, 124.194, 52528.648 18/09/19,18:30:07,15,08,1, 11.8,1,1, 12.024, 10635.466, 124.231, 52528.619 18/09/19,18:30:07,16,08,1, 11.8,1,1, 12.024, 10635.467, 124.240, 52528.529 18/09/19,18:30:07,17,08,1, 11.8,1,1, 12.024, 10635.470, 124.225, 52528.517 18/09/19,18:30:07,18,08,1, 11.8,1,1, 12.024, 10635.460, 124.188, 52528.470 18/09/19,18:30:07,19,08,1, 11.8,1,1, 12.024, 10635.473, 124.213, 52528.519 18/09/19,18:30:08,00,08,1, 11.9,1,1, 12.025, 10635.465, 124.213, 52528.519 18/09/19,18:30:08,01,08,1, 11.9,1,1, 12.025, 10635.471, 124.226, 52528.650 18/09/19,18:30:08,02,08,1, 11.9,1,1, 12.025, 10635.456, 124.204, 52528.625 18/09/19,18:30:08,03,08,1, 11.9,1,1, 12.025, 10635.451, 124.226, 52528.654 18/09/19,18:30:08,04,08,1, 11.9,1,1, 12.025, 10635.478, 124.204, 52528.624 18/09/19,18:30:08,05,08,1, 11.9,1,1, 12.025, 10635.469, 124.206, 52528.572 18/09/19,18:30:08,06,08,1, 11.9,1,1, 12.025, 10635.465, 124.210, 52528.492 18/09/19,18:30:08,07,08,1, 11.9,1,1, 12.025, 10635.468, 124.188, 52528.466 18/09/19,18:30:08,08,08,1, 11.9,1,1, 12.025, 10635.451, 124.205, 52528.448 18/09/19,18:30:08,09,08,1, 11.9,1,1, 12.025, 10635.483, 124.199, 52528.536 18/09/19,18:30:08,10,08,1, 11.9,1,1, 12.025, 10635.459, 124.219, 52528.615 18/09/19,18:30:08,11,08,1, 11.9,1,1, 12.025, 10635.431, 124.208, 52528.614 18/09/19,18:30:08,12,08,1, 11.9,1,1, 12.025, 10635.453, 124.251, 52528.655 18/09/19,18:30:08,13,08,1, 11.9,1,1, 12.025, 10635.457, 124.242, 52528.607 18/09/19,18:30:08,14,08,1, 11.9,1,1, 12.025, 10635.448, 124.214, 52528.574 18/09/19,18:30:08,15,08,1, 11.9,1,1, 12.025, 10635.447, 124.194, 52528.502 18/09/19,18:30:08,16,08,1, 11.9,1,1, 12.025, 10635.456, 124.222, 52528.438 18/09/19,18:30:08,17,08,1, 11.9,1,1, 12.025, 10635.478, 124.222, 52528.506 18/09/19,18:30:08,18,08,1, 11.9,1,1, 12.025, 10635.488, 124.241, 52528.562 18/09/19,18:30:08,19,08,1, 11.9,1,1, 12.025, 10635.479, 124.211, 52528.571 18/09/19,18:30:09,00,08,1, 11.9,1,1, 12.026, 10635.474, 124.211, 52528.571 18/09/19,18:30:09,01,08,1, 11.9,1,1, 12.026, 10635.453, 124.238, 52528.636 18/09/19,18:30:09,02,08,1, 11.9,1,1, 12.026, 10635.443, 124.239, 52528.559 18/09/19,18:30:09,03,08,1, 11.9,1,1, 12.026, 10635.451, 124.223, 52528.497 18/09/19,18:30:09,04,08,1, 11.9,1,1, 12.026, 10635.466, 124.229, 52528.492 18/09/19,18:30:09,05,08,1, 11.9,1,1, 12.026, 10635.470, 124.218, 52528.470 18/09/19,18:30:09,06,08,1, 11.9,1,1, 12.026, 10635.477, 124.221, 52528.441 18/09/19,18:30:09,07,08,1, 11.9,1,1, 12.026, 10635.465, 124.227, 52528.526 18/09/19,18:30:09,08,08,1, 11.9,1,1, 12.026, 10635.455, 124.265, 52528.601 18/09/19,18:30:09,09,08,1, 11.9,1,1, 12.026, 10635.445, 124.230, 52528.601 18/09/19,18:30:09,10,08,1, 11.9,1,1, 12.026, 10635.461, 124.231, 52528.666 18/09/19,18:30:09,11,08,1, 11.9,1,1, 12.026, 10635.436, 124.232, 52528.574 18/09/19,18:30:09,12,08,1, 11.9,1,1, 12.026, 10635.442, 124.231, 52528.511 18/09/19,18:30:09,13,08,1, 11.9,1,1, 12.026, 10635.424, 124.245, 52528.486 18/09/19,18:30:09,14,08,1, 11.9,1,1, 12.026, 10635.435, 124.246, 52528.455 18/09/19,18:30:09,15,08,1, 11.9,1,1, 12.026, 10635.449, 124.242, 52528.510 18/09/19,18:30:09,16,08,1, 11.9,1,1, 12.026, 10635.445, 124.239, 52528.543 18/09/19,18:30:09,17,08,1, 11.9,1,1, 12.026, 10635.446, 124.242, 52528.617 18/09/19,18:30:09,18,08,1, 11.9,1,1, 12.026, 10635.450, 124.263, 52528.644 18/09/19,18:30:09,19,08,1, 11.9,1,1, 12.026, 10635.440, 124.249, 52528.608 18/09/19,18:30:10,00,08,1, 11.8,1,1, 12.026, 10635.432, 124.249, 52528.608 18/09/19,18:30:10,01,08,1, 11.8,1,1, 12.026, 10635.436, 124.247, 52528.549 18/09/19,18:30:10,02,08,1, 11.8,1,1, 12.026, 10635.470, 124.241, 52528.498 18/09/19,18:30:10,03,08,1, 11.8,1,1, 12.026, 10635.440, 124.239, 52528.450 18/09/19,18:30:10,04,08,1, 11.8,1,1, 12.026, 10635.453, 124.278, 52528.535 18/09/19,18:30:10,05,08,1, 11.8,1,1, 12.026, 10635.449, 124.238, 52528.547 18/09/19,18:30:10,06,08,1, 11.8,1,1, 12.026, 10635.452, 124.233, 52528.583 18/09/19,18:30:10,07,08,1, 11.8,1,1, 12.026, 10635.448, 124.259, 52528.639 18/09/19,18:30:10,08,08,1, 11.8,1,1, 12.026, 10635.427, 124.237, 52528.621 18/09/19,18:30:10,09,08,1, 11.8,1,1, 12.026, 10635.434, 124.222, 52528.549 18/09/19,18:30:10,10,08,1, 11.8,1,1, 12.026, 10635.424, 124.236, 52528.484 18/09/19,18:30:10,11,08,1, 11.8,1,1, 12.026, 10635.436, 124.254, 52528.460 18/09/19,18:30:10,12,08,1, 11.8,1,1, 12.026, 10635.448, 124.250, 52528.420 18/09/19,18:30:10,13,08,1, 11.8,1,1, 12.026, 10635.446, 124.233, 52528.456 18/09/19,18:30:10,14,08,1, 11.8,1,1, 12.026, 10635.437, 124.232, 52528.538 18/09/19,18:30:10,15,08,1, 11.8,1,1, 12.026, 10635.436, 124.255, 52528.580 18/09/19,18:30:10,16,08,1, 11.8,1,1, 12.026, 10635.424, 124.257, 52528.603 18/09/19,18:30:10,17,08,1, 11.8,1,1, 12.026, 10635.415, 124.274, 52528.571 18/09/19,18:30:10,18,08,1, 11.8,1,1, 12.026, 10635.416, 124.255, 52528.612 18/09/19,18:30:10,19,08,1, 11.8,1,1, 12.026, 10635.413, 124.248, 52528.529 18/09/19,18:30:11,00,09,1, 11.9,1,1, 12.026, 10635.407, 124.248, 52528.529 18/09/19,18:30:11,01,09,1, 11.9,1,1, 12.026, 10635.440, 124.257, 52528.478 18/09/19,18:30:11,02,09,1, 11.9,1,1, 12.026, 10635.419, 124.253, 52528.466 18/09/19,18:30:11,03,09,1, 11.9,1,1, 12.026, 10635.430, 124.249, 52528.531 18/09/19,18:30:11,04,09,1, 11.9,1,1, 12.026, 10635.435, 124.276, 52528.616 18/09/19,18:30:11,05,09,1, 11.9,1,1, 12.026, 10635.420, 124.268, 52528.624 18/09/19,18:30:11,06,09,1, 11.9,1,1, 12.026, 10635.431, 124.257, 52528.609 18/09/19,18:30:11,07,09,1, 11.9,1,1, 12.026, 10635.421, 124.276, 52528.535 18/09/19,18:30:11,08,09,1, 11.9,1,1, 12.026, 10635.434, 124.254, 52528.542 18/09/19,18:30:11,09,09,1, 11.9,1,1, 12.026, 10635.429, 124.232, 52528.436 18/09/19,18:30:11,10,09,1, 11.9,1,1, 12.026, 10635.414, 124.235, 52528.455 18/09/19,18:30:11,11,09,1, 11.9,1,1, 12.026, 10635.439, 124.245, 52528.449 18/09/19,18:30:11,12,09,1, 11.9,1,1, 12.026, 10635.432, 124.243, 52528.548 18/09/19,18:30:11,13,09,1, 11.9,1,1, 12.026, 10635.426, 124.270, 52528.604 18/09/19,18:30:11,14,09,1, 11.9,1,1, 12.026, 10635.399, 124.253, 52528.650 18/09/19,18:30:11,15,09,1, 11.9,1,1, 12.026, 10635.421, 124.235, 52528.627 18/09/19,18:30:11,16,09,1, 11.9,1,1, 12.026, 10635.420, 124.253, 52528.607 18/09/19,18:30:11,17,09,1, 11.9,1,1, 12.026, 10635.428, 124.248, 52528.477 18/09/19,18:30:11,18,09,1, 11.9,1,1, 12.026, 10635.409, 124.248, 52528.478 18/09/19,18:30:11,19,09,1, 11.9,1,1, 12.026, 10635.431, 124.244, 52528.480 18/09/19,18:30:12,00,08,1, 11.9,1,1, 12.022, 10635.424, 124.244, 52528.480 18/09/19,18:30:12,01,08,1, 11.9,1,1, 12.022, 10635.424, 124.237, 52528.542 18/09/19,18:30:12,02,08,1, 11.9,1,1, 12.022, 10635.444, 124.265, 52528.623 18/09/19,18:30:12,03,08,1, 11.9,1,1, 12.022, 10635.398, 124.229, 52528.588 18/09/19,18:30:12,04,08,1, 11.9,1,1, 12.022, 10635.421, 124.263, 52528.600 18/09/19,18:30:12,05,08,1, 11.9,1,1, 12.022, 10635.421, 124.264, 52528.536 18/09/19,18:30:12,06,08,1, 11.9,1,1, 12.022, 10635.407, 124.244, 52528.506 18/09/19,18:30:12,07,08,1, 11.9,1,1, 12.022, 10635.440, 124.256, 52528.457 18/09/19,18:30:12,08,08,1, 11.9,1,1, 12.022, 10635.423, 124.257, 52528.432 18/09/19,18:30:12,09,08,1, 11.9,1,1, 12.022, 10635.384, 124.257, 52528.458 18/09/19,18:30:12,10,08,1, 11.9,1,1, 12.022, 10635.415, 124.261, 52528.524 18/09/19,18:30:12,11,08,1, 11.9,1,1, 12.022, 10635.378, 124.238, 52528.568 18/09/19,18:30:12,12,08,1, 11.9,1,1, 12.022, 10635.435, 124.267, 52528.654 18/09/19,18:30:12,13,08,1, 11.9,1,1, 12.022, 10635.400, 124.248, 52528.611 18/09/19,18:30:12,14,08,1, 11.9,1,1, 12.022, 10635.371, 124.258, 52528.551 18/09/19,18:30:12,15,08,1, 11.9,1,1, 12.022, 10635.401, 124.296, 52528.521 18/09/19,18:30:12,16,08,1, 11.9,1,1, 12.022, 10635.406, 124.262, 52528.403 18/09/19,18:30:12,17,08,1, 11.9,1,1, 12.022, 10635.409, 124.281, 52528.400 18/09/19,18:30:12,18,08,1, 11.9,1,1, 12.022, 10635.414, 124.257, 52528.447 18/09/19,18:30:12,19,08,1, 11.9,1,1, 12.022, 10635.413, 124.263, 52528.529 18/09/19,18:30:13,00,08,1, 11.9,1,1, 12.021, 10635.407, 124.263, 52528.529 18/09/19,18:30:13,01,08,1, 11.9,1,1, 12.021, 10635.437, 124.261, 52528.610 18/09/19,18:30:13,02,08,1, 11.9,1,1, 12.021, 10635.423, 124.303, 52528.600 18/09/19,18:30:13,03,08,1, 11.9,1,1, 12.021, 10635.395, 124.297, 52528.594 18/09/19,18:30:13,04,08,1, 11.9,1,1, 12.021, 10635.416, 124.304, 52528.523 18/09/19,18:30:13,05,08,1, 11.9,1,1, 12.021, 10635.410, 124.282, 52528.455 18/09/19,18:30:13,06,08,1, 11.9,1,1, 12.021, 10635.409, 124.274, 52528.425 18/09/19,18:30:13,07,08,1, 11.9,1,1, 12.021, 10635.407, 124.317, 52528.456 18/09/19,18:30:13,08,08,1, 11.9,1,1, 12.021, 10635.399, 124.292, 52528.454 18/09/19,18:30:13,09,08,1, 11.9,1,1, 12.021, 10635.414, 124.300, 52528.536 18/09/19,18:30:13,10,08,1, 11.9,1,1, 12.021, 10635.396, 124.285, 52528.637 18/09/19,18:30:13,11,08,1, 11.9,1,1, 12.021, 10635.400, 124.304, 52528.640 18/09/19,18:30:13,12,08,1, 11.9,1,1, 12.021, 10635.406, 124.295, 52528.596 18/09/19,18:30:13,13,08,1, 11.9,1,1, 12.021, 10635.387, 124.292, 52528.504 18/09/19,18:30:13,14,08,1, 11.9,1,1, 12.021, 10635.396, 124.303, 52528.441 18/09/19,18:30:13,15,08,1, 11.9,1,1, 12.021, 10635.386, 124.267, 52528.453 18/09/19,18:30:13,16,08,1, 11.9,1,1, 12.021, 10635.389, 124.275, 52528.432 18/09/19,18:30:13,17,08,1, 11.9,1,1, 12.021, 10635.389, 124.267, 52528.529 18/09/19,18:30:13,18,08,1, 11.9,1,1, 12.021, 10635.384, 124.261, 52528.581 18/09/19,18:30:13,19,08,1, 11.9,1,1, 12.021, 10635.414, 124.289, 52528.611 18/09/19,18:30:14,00,08,1, 11.9,1,1, 12.022, 10635.407, 124.289, 52528.611 18/09/19,18:30:14,01,08,1, 11.9,1,1, 12.022, 10635.372, 124.304, 52528.590 18/09/19,18:30:14,02,08,1, 11.9,1,1, 12.022, 10635.394, 124.276, 52528.519 18/09/19,18:30:14,03,08,1, 11.9,1,1, 12.022, 10635.401, 124.280, 52528.477 18/09/19,18:30:14,04,08,1, 11.9,1,1, 12.022, 10635.417, 124.299, 52528.410 18/09/19,18:30:14,05,08,1, 11.9,1,1, 12.022, 10635.403, 124.295, 52528.429 18/09/19,18:30:14,06,08,1, 11.9,1,1, 12.022, 10635.402, 124.308, 52528.486 18/09/19,18:30:14,07,08,1, 11.9,1,1, 12.022, 10635.392, 124.319, 52528.552 18/09/19,18:30:14,08,08,1, 11.9,1,1, 12.022, 10635.373, 124.332, 52528.524 18/09/19,18:30:14,09,08,1, 11.9,1,1, 12.022, 10635.390, 124.298, 52528.561 18/09/19,18:30:14,10,08,1, 11.9,1,1, 12.022, 10635.396, 124.289, 52528.520 18/09/19,18:30:14,11,08,1, 11.9,1,1, 12.022, 10635.374, 124.298, 52528.481 18/09/19,18:30:14,12,08,1, 11.9,1,1, 12.022, 10635.405, 124.283, 52528.477 18/09/19,18:30:14,13,08,1, 11.9,1,1, 12.022, 10635.413, 124.277, 52528.421 18/09/19,18:30:14,14,08,1, 11.9,1,1, 12.022, 10635.383, 124.276, 52528.369 18/09/19,18:30:14,15,08,1, 11.9,1,1, 12.022, 10635.377, 124.292, 52528.407 18/09/19,18:30:14,16,08,1, 11.9,1,1, 12.022, 10635.396, 124.264, 52528.418 18/09/19,18:30:14,17,08,1, 11.9,1,1, 12.022, 10635.388, 124.254, 52528.521 18/09/19,18:30:14,18,08,1, 11.9,1,1, 12.022, 10635.401, 124.281, 52528.524 18/09/19,18:30:14,19,08,1, 11.9,1,1, 12.022, 10635.413, 124.300, 52528.612 18/09/19,18:30:15,00,09,1, 11.9,1,1, 12.023, 10635.407, 124.300, 52528.612 18/09/19,18:30:15,01,09,1, 11.9,1,1, 12.023, 10635.377, 124.261, 52528.437 18/09/19,18:30:15,02,09,1, 11.9,1,1, 12.023, 10635.406, 124.302, 52528.401 18/09/19,18:30:15,03,09,1, 11.9,1,1, 12.023, 10635.392, 124.297, 52528.381 18/09/19,18:30:15,04,09,1, 11.9,1,1, 12.023, 10635.393, 124.288, 52528.499 18/09/19,18:30:15,05,09,1, 11.9,1,1, 12.023, 10635.387, 124.288, 52528.562 18/09/19,18:30:15,06,09,1, 11.9,1,1, 12.023, 10635.388, 124.302, 52528.581 18/09/19,18:30:15,07,09,1, 11.9,1,1, 12.023, 10635.387, 124.300, 52528.582 18/09/19,18:30:15,08,09,1, 11.9,1,1, 12.023, 10635.366, 124.273, 52528.518 18/09/19,18:30:15,09,09,1, 11.9,1,1, 12.023, 10635.402, 124.261, 52528.476 18/09/19,18:30:15,10,09,1, 11.9,1,1, 12.023, 10635.394, 124.262, 52528.424 18/09/19,18:30:15,11,09,1, 11.9,1,1, 12.023, 10635.371, 124.267, 52528.396 18/09/19,18:30:15,12,09,1, 11.9,1,1, 12.023, 10635.413, 124.290, 52528.452 18/09/19,18:30:15,13,09,1, 11.9,1,1, 12.023, 10635.377, 124.312, 52528.459 18/09/19,18:30:15,14,09,1, 11.9,1,1, 12.023, 10635.389, 124.271, 52528.499 18/09/19,18:30:15,15,09,1, 11.9,1,1, 12.023, 10635.396, 124.285, 52528.554 18/09/19,18:30:15,16,09,1, 11.9,1,1, 12.023, 10635.385, 124.271, 52528.580 18/09/19,18:30:15,17,09,1, 11.9,1,1, 12.023, 10635.352, 124.302, 52528.521 18/09/19,18:30:15,18,09,1, 11.9,1,1, 12.023, 10635.371, 124.309, 52528.479 18/09/19,18:30:15,19,09,1, 11.9,1,1, 12.023, 10635.372, 124.284, 52528.389 18/09/19,18:30:16,00,08,1, 11.8,1,1, 12.024, 10635.365, 124.284, 52528.389 18/09/19,18:30:16,01,08,1, 11.8,1,1, 12.024, 10635.415, 124.291, 52528.389 18/09/19,18:30:16,02,08,1, 11.8,1,1, 12.024, 10635.379, 124.326, 52528.490 18/09/19,18:30:16,03,08,1, 11.8,1,1, 12.024, 10635.379, 124.272, 52528.509 18/09/19,18:30:16,04,08,1, 11.8,1,1, 12.024, 10635.374, 124.274, 52528.562 18/09/19,18:30:16,05,08,1, 11.8,1,1, 12.024, 10635.372, 124.295, 52528.551 18/09/19,18:30:16,06,08,1, 11.8,1,1, 12.024, 10635.362, 124.271, 52528.529 18/09/19,18:30:16,07,08,1, 11.8,1,1, 12.024, 10635.382, 124.276, 52528.458 18/09/19,18:30:16,08,08,1, 11.8,1,1, 12.024, 10635.396, 124.306, 52528.429 18/09/19,18:30:16,09,08,1, 11.8,1,1, 12.024, 10635.396, 124.313, 52528.404 18/09/19,18:30:16,10,08,1, 11.8,1,1, 12.024, 10635.388, 124.314, 52528.424 18/09/19,18:30:16,11,08,1, 11.8,1,1, 12.024, 10635.376, 124.287, 52528.450 18/09/19,18:30:16,12,08,1, 11.8,1,1, 12.024, 10635.414, 124.308, 52528.551 18/09/19,18:30:16,13,08,1, 11.8,1,1, 12.024, 10635.403, 124.308, 52528.597 18/09/19,18:30:16,14,08,1, 11.8,1,1, 12.024, 10635.397, 124.309, 52528.616 18/09/19,18:30:16,15,08,1, 11.8,1,1, 12.024, 10635.398, 124.305, 52528.521 18/09/19,18:30:16,16,08,1, 11.8,1,1, 12.024, 10635.419, 124.293, 52528.541 18/09/19,18:30:16,17,08,1, 11.8,1,1, 12.024, 10635.400, 124.296, 52528.534 18/09/19,18:30:16,18,08,1, 11.8,1,1, 12.024, 10635.391, 124.316, 52528.440 18/09/19,18:30:16,19,08,1, 11.8,1,1, 12.024, 10635.409, 124.277, 52528.492 18/09/19,18:30:17,00,08,1, 11.9,1,1, 12.020, 10635.407, 124.277, 52528.492 18/09/19,18:30:17,01,08,1, 11.9,1,1, 12.020, 10635.395, 124.317, 52528.653 18/09/19,18:30:17,02,08,1, 11.9,1,1, 12.020, 10635.399, 124.284, 52528.625 18/09/19,18:30:17,03,08,1, 11.9,1,1, 12.020, 10635.398, 124.308, 52528.651 18/09/19,18:30:17,04,08,1, 11.9,1,1, 12.020, 10635.413, 124.307, 52528.607 18/09/19,18:30:17,05,08,1, 11.9,1,1, 12.020, 10635.393, 124.294, 52528.535 18/09/19,18:30:17,06,08,1, 11.9,1,1, 12.020, 10635.390, 124.267, 52528.430 18/09/19,18:30:17,07,08,1, 11.9,1,1, 12.020, 10635.391, 124.264, 52528.418 18/09/19,18:30:17,08,08,1, 11.9,1,1, 12.020, 10635.386, 124.273, 52528.444 18/09/19,18:30:17,09,08,1, 11.9,1,1, 12.020, 10635.394, 124.302, 52528.505 18/09/19,18:30:17,10,08,1, 11.9,1,1, 12.020, 10635.383, 124.322, 52528.618 18/09/19,18:30:17,11,08,1, 11.9,1,1, 12.020, 10635.405, 124.332, 52528.659 18/09/19,18:30:17,12,08,1, 11.9,1,1, 12.020, 10635.374, 124.327, 52528.634 18/09/19,18:30:17,13,08,1, 11.9,1,1, 12.020, 10635.394, 124.311, 52528.604 18/09/19,18:30:17,14,08,1, 11.9,1,1, 12.020, 10635.414, 124.316, 52528.569 18/09/19,18:30:17,15,08,1, 11.9,1,1, 12.020, 10635.391, 124.310, 52528.442 18/09/19,18:30:17,16,08,1, 11.9,1,1, 12.020, 10635.401, 124.282, 52528.474 18/09/19,18:30:17,17,08,1, 11.9,1,1, 12.020, 10635.368, 124.258, 52528.439 18/09/19,18:30:17,18,08,1, 11.9,1,1, 12.020, 10635.383, 124.275, 52528.499 18/09/19,18:30:17,19,08,1, 11.9,1,1, 12.020, 10635.386, 124.297, 52528.577 18/09/19,18:30:18,00,08,1, 11.9,1,1, 12.021, 10635.382, 124.297, 52528.577 18/09/19,18:30:18,01,08,1, 11.9,1,1, 12.021, 10635.403, 124.298, 52528.571 18/09/19,18:30:18,02,08,1, 11.9,1,1, 12.021, 10635.414, 124.320, 52528.558 18/09/19,18:30:18,03,08,1, 11.9,1,1, 12.021, 10635.421, 124.319, 52528.524 18/09/19,18:30:18,04,08,1, 11.9,1,1, 12.021, 10635.404, 124.290, 52528.497 18/09/19,18:30:18,05,08,1, 11.9,1,1, 12.021, 10635.421, 124.268, 52528.449 18/09/19,18:30:18,06,08,1, 11.9,1,1, 12.021, 10635.406, 124.296, 52528.470 18/09/19,18:30:18,07,08,1, 11.9,1,1, 12.021, 10635.433, 124.301, 52528.535 18/09/19,18:30:18,08,08,1, 11.9,1,1, 12.021, 10635.413, 124.292, 52528.550 18/09/19,18:30:18,09,08,1, 11.9,1,1, 12.021, 10635.412, 124.282, 52528.578 18/09/19,18:30:18,10,08,1, 11.9,1,1, 12.021, 10635.440, 124.315, 52528.604 18/09/19,18:30:18,11,08,1, 11.9,1,1, 12.021, 10635.444, 124.292, 52528.551 18/09/19,18:30:18,12,08,1, 11.9,1,1, 12.021, 10635.398, 124.280, 52528.535 18/09/19,18:30:18,13,08,1, 11.9,1,1, 12.021, 10635.431, 124.240, 52528.446 18/09/19,18:30:18,14,08,1, 11.9,1,1, 12.021, 10635.427, 124.250, 52528.383 18/09/19,18:30:18,15,08,1, 11.9,1,1, 12.021, 10635.425, 124.255, 52528.419 18/09/19,18:30:18,16,08,1, 11.9,1,1, 12.021, 10635.402, 124.258, 52528.440 18/09/19,18:30:18,17,08,1, 11.9,1,1, 12.021, 10635.386, 124.281, 52528.534 18/09/19,18:30:18,18,08,1, 11.9,1,1, 12.021, 10635.413, 124.241, 52528.530 18/09/19,18:30:18,19,08,1, 11.9,1,1, 12.021, 10635.424, 124.265, 52528.558 18/09/19,18:30:19,00,08,1, 11.8,1,1, 12.027, 10635.424, 124.265, 52528.558 18/09/19,18:30:19,01,08,1, 11.8,1,1, 12.027, 10635.401, 124.270, 52528.501 18/09/19,18:30:19,02,08,1, 11.8,1,1, 12.027, 10635.432, 124.260, 52528.509 18/09/19,18:30:19,03,08,1, 11.8,1,1, 12.027, 10635.428, 124.258, 52528.405 18/09/19,18:30:19,04,08,1, 11.8,1,1, 12.027, 10635.441, 124.265, 52528.426 18/09/19,18:30:19,05,08,1, 11.8,1,1, 12.027, 10635.400, 124.257, 52528.432 18/09/19,18:30:19,06,08,1, 11.8,1,1, 12.027, 10635.414, 124.272, 52528.514 18/09/19,18:30:19,07,08,1, 11.8,1,1, 12.027, 10635.413, 124.256, 52528.537 18/09/19,18:30:19,08,08,1, 11.8,1,1, 12.027, 10635.420, 124.257, 52528.585 18/09/19,18:30:19,09,08,1, 11.8,1,1, 12.027, 10635.439, 124.280, 52528.552 18/09/19,18:30:19,10,08,1, 11.8,1,1, 12.027, 10635.400, 124.278, 52528.495 18/09/19,18:30:19,11,08,1, 11.8,1,1, 12.027, 10635.403, 124.243, 52528.440 18/09/19,18:30:19,12,08,1, 11.8,1,1, 12.027, 10635.424, 124.263, 52528.402 18/09/19,18:30:19,13,08,1, 11.8,1,1, 12.027, 10635.412, 124.236, 52528.408 18/09/19,18:30:19,14,08,1, 11.8,1,1, 12.027, 10635.422, 124.257, 52528.479 18/09/19,18:30:19,15,08,1, 11.8,1,1, 12.027, 10635.441, 124.260, 52528.515 18/09/19,18:30:19,16,08,1, 11.8,1,1, 12.027, 10635.446, 124.271, 52528.582 18/09/19,18:30:19,17,08,1, 11.8,1,1, 12.027, 10635.449, 124.286, 52528.621 18/09/19,18:30:19,18,08,1, 11.8,1,1, 12.027, 10635.432, 124.242, 52528.564 18/09/19,18:30:19,19,08,1, 11.8,1,1, 12.027, 10635.458, 124.289, 52528.522 18/09/19,18:30:20,00,08,1, 11.8,1,1, 12.019, 10635.457, 124.289, 52528.522 18/09/19,18:30:20,01,08,1, 11.8,1,1, 12.019, 10635.432, 124.248, 52528.399 18/09/19,18:30:20,02,08,1, 11.8,1,1, 12.019, 10635.413, 124.251, 52528.437 18/09/19,18:30:20,03,08,1, 11.8,1,1, 12.019, 10635.445, 124.252, 52528.457 18/09/19,18:30:20,04,08,1, 11.8,1,1, 12.019, 10635.432, 124.265, 52528.489 18/09/19,18:30:20,05,08,1, 11.8,1,1, 12.019, 10635.434, 124.298, 52528.507 18/09/19,18:30:20,06,08,1, 11.8,1,1, 12.019, 10635.440, 124.278, 52528.549 18/09/19,18:30:20,07,08,1, 11.8,1,1, 12.019, 10635.445, 124.263, 52528.560 18/09/19,18:30:20,08,08,1, 11.8,1,1, 12.019, 10635.463, 124.241, 52528.464 18/09/19,18:30:20,09,08,1, 11.8,1,1, 12.019, 10635.447, 124.236, 52528.426 18/09/19,18:30:20,10,08,1, 11.8,1,1, 12.019, 10635.446, 124.280, 52528.399 18/09/19,18:30:20,11,08,1, 11.8,1,1, 12.019, 10635.457, 124.259, 52528.366 18/09/19,18:30:20,12,08,1, 11.8,1,1, 12.019, 10635.451, 124.245, 52528.451 18/09/19,18:30:20,13,08,1, 11.8,1,1, 12.019, 10635.469, 124.242, 52528.494 18/09/19,18:30:20,14,08,1, 11.8,1,1, 12.019, 10635.482, 124.249, 52528.527 18/09/19,18:30:20,15,08,1, 11.8,1,1, 12.019, 10635.441, 124.247, 52528.589 18/09/19,18:30:20,16,08,1, 11.8,1,1, 12.019, 10635.447, 124.259, 52528.576 18/09/19,18:30:20,17,08,1, 11.8,1,1, 12.019, 10635.466, 124.253, 52528.498 18/09/19,18:30:20,18,08,1, 11.8,1,1, 12.019, 10635.438, 124.215, 52528.414 18/09/19,18:30:20,19,08,1, 11.8,1,1, 12.019, 10635.465, 124.209, 52528.395 18/09/19,18:30:21,00,09,1, 11.9,1,1, 12.024, 10635.457, 124.209, 52528.395 18/09/19,18:30:21,01,09,1, 11.9,1,1, 12.024, 10635.428, 124.224, 52528.411 18/09/19,18:30:21,02,09,1, 11.9,1,1, 12.024, 10635.450, 124.243, 52528.494 18/09/19,18:30:21,03,09,1, 11.9,1,1, 12.024, 10635.474, 124.239, 52528.538 18/09/19,18:30:21,04,09,1, 11.9,1,1, 12.024, 10635.456, 124.220, 52528.568 18/09/19,18:30:21,05,09,1, 11.9,1,1, 12.024, 10635.464, 124.252, 52528.536 18/09/19,18:30:21,06,09,1, 11.9,1,1, 12.024, 10635.458, 124.248, 52528.468 18/09/19,18:30:21,07,09,1, 11.9,1,1, 12.024, 10635.469, 124.228, 52528.400 18/09/19,18:30:21,08,09,1, 11.9,1,1, 12.024, 10635.480, 124.228, 52528.343 18/09/19,18:30:21,09,09,1, 11.9,1,1, 12.024, 10635.478, 124.221, 52528.381 18/09/19,18:30:21,10,09,1, 11.9,1,1, 12.024, 10635.478, 124.237, 52528.479 18/09/19,18:30:21,11,09,1, 11.9,1,1, 12.024, 10635.470, 124.246, 52528.513 18/09/19,18:30:21,12,09,1, 11.9,1,1, 12.024, 10635.463, 124.241, 52528.533 18/09/19,18:30:21,13,09,1, 11.9,1,1, 12.024, 10635.485, 124.236, 52528.566 18/09/19,18:30:21,14,09,1, 11.9,1,1, 12.024, 10635.453, 124.255, 52528.465 18/09/19,18:30:21,15,09,1, 11.9,1,1, 12.024, 10635.471, 124.244, 52528.438 18/09/19,18:30:21,16,09,1, 11.9,1,1, 12.024, 10635.472, 124.238, 52528.372 18/09/19,18:30:21,17,09,1, 11.9,1,1, 12.024, 10635.469, 124.194, 52528.325 18/09/19,18:30:21,18,09,1, 11.9,1,1, 12.024, 10635.470, 124.220, 52528.329 18/09/19,18:30:21,19,09,1, 11.9,1,1, 12.024, 10635.483, 124.214, 52528.381 18/09/19,18:30:22,00,09,1, 11.8,1,1, 12.021, 10635.482, 124.214, 52528.381 18/09/19,18:30:22,01,09,1, 11.8,1,1, 12.021, 10635.471, 124.235, 52528.517 18/09/19,18:30:22,02,09,1, 11.8,1,1, 12.021, 10635.469, 124.232, 52528.538 18/09/19,18:30:22,03,09,1, 11.8,1,1, 12.021, 10635.447, 124.231, 52528.474 18/09/19,18:30:22,04,09,1, 11.8,1,1, 12.021, 10635.487, 124.222, 52528.433 18/09/19,18:30:22,05,09,1, 11.8,1,1, 12.021, 10635.502, 124.229, 52528.365 18/09/19,18:30:22,06,09,1, 11.8,1,1, 12.021, 10635.487, 124.222, 52528.358 18/09/19,18:30:22,07,09,1, 11.8,1,1, 12.021, 10635.491, 124.240, 52528.407 18/09/19,18:30:22,08,09,1, 11.8,1,1, 12.021, 10635.487, 124.250, 52528.466 18/09/19,18:30:22,09,09,1, 11.8,1,1, 12.021, 10635.482, 124.237, 52528.472 18/09/19,18:30:22,10,09,1, 11.8,1,1, 12.021, 10635.496, 124.232, 52528.550 18/09/19,18:30:22,11,09,1, 11.8,1,1, 12.021, 10635.478, 124.234, 52528.497 18/09/19,18:30:22,12,09,1, 11.8,1,1, 12.021, 10635.474, 124.232, 52528.503 18/09/19,18:30:22,13,09,1, 11.8,1,1, 12.021, 10635.464, 124.245, 52528.544 18/09/19,18:30:22,14,09,1, 11.8,1,1, 12.021, 10635.520, 124.223, 52528.303 18/09/19,18:30:22,15,09,1, 11.8,1,1, 12.021, 10635.514, 124.201, 52528.315 18/09/19,18:30:22,16,09,1, 11.8,1,1, 12.021, 10635.514, 124.202, 52528.345 18/09/19,18:30:22,17,09,1, 11.8,1,1, 12.021, 10635.505, 124.182, 52528.386 18/09/19,18:30:22,18,09,1, 11.8,1,1, 12.021, 10635.515, 124.209, 52528.454 18/09/19,18:30:22,19,09,1, 11.8,1,1, 12.021, 10635.511, 124.244, 52528.517 18/09/19,18:30:23,00,08,1, 11.8,1,1, 12.023, 10635.507, 124.244, 52528.517 18/09/19,18:30:23,01,08,1, 11.8,1,1, 12.023, 10635.512, 124.235, 52528.428 18/09/19,18:30:23,02,08,1, 11.8,1,1, 12.023, 10635.499, 124.218, 52528.420 18/09/19,18:30:23,03,08,1, 11.8,1,1, 12.023, 10635.511, 124.213, 52528.334 18/09/19,18:30:23,04,08,1, 11.8,1,1, 12.023, 10635.486, 124.194, 52528.265 18/09/19,18:30:23,05,08,1, 11.8,1,1, 12.023, 10635.506, 124.219, 52528.315 18/09/19,18:30:23,06,08,1, 11.8,1,1, 12.023, 10635.500, 124.241, 52528.367 18/09/19,18:30:23,07,08,1, 11.8,1,1, 12.023, 10635.490, 124.204, 52528.413 18/09/19,18:30:23,08,08,1, 11.8,1,1, 12.023, 10635.508, 124.234, 52528.500 18/09/19,18:30:23,09,08,1, 11.8,1,1, 12.023, 10635.522, 124.202, 52528.447 18/09/19,18:30:23,10,08,1, 11.8,1,1, 12.023, 10635.524, 124.202, 52528.456 18/09/19,18:30:23,11,08,1, 11.8,1,1, 12.023, 10635.510, 124.186, 52528.392 18/09/19,18:30:23,12,08,1, 11.8,1,1, 12.023, 10635.532, 124.196, 52528.333 18/09/19,18:30:23,13,08,1, 11.8,1,1, 12.023, 10635.526, 124.214, 52528.301 18/09/19,18:30:23,14,08,1, 11.8,1,1, 12.023, 10635.528, 124.199, 52528.340 18/09/19,18:30:23,15,08,1, 11.8,1,1, 12.023, 10635.512, 124.180, 52528.366 18/09/19,18:30:23,16,08,1, 11.8,1,1, 12.023, 10635.520, 124.171, 52528.463 18/09/19,18:30:23,17,08,1, 11.8,1,1, 12.023, 10635.518, 124.222, 52528.623 18/09/19,18:30:23,18,08,1, 11.8,1,1, 12.023, 10635.546, 124.182, 52528.464 18/09/19,18:30:23,19,08,1, 11.8,1,1, 12.023, 10635.531, 124.156, 52528.393 18/09/19,18:30:24,00,08,1, 11.9,1,1, 12.021, 10635.524, 124.156, 52528.393 18/09/19,18:30:24,01,08,1, 11.9,1,1, 12.021, 10635.545, 124.191, 52528.376 18/09/19,18:30:24,02,08,1, 11.9,1,1, 12.021, 10635.535, 124.152, 52528.367 18/09/19,18:30:24,03,08,1, 11.9,1,1, 12.021, 10635.529, 124.165, 52528.367 18/09/19,18:30:24,04,08,1, 11.9,1,1, 12.021, 10635.549, 124.185, 52528.414 18/09/19,18:30:24,05,08,1, 11.9,1,1, 12.021, 10635.544, 124.190, 52528.461 18/09/19,18:30:24,06,08,1, 11.9,1,1, 12.021, 10635.550, 124.169, 52528.479 18/09/19,18:30:24,07,08,1, 11.9,1,1, 12.021, 10635.551, 124.190, 52528.450 18/09/19,18:30:24,08,08,1, 11.9,1,1, 12.021, 10635.536, 124.157, 52528.436 18/09/19,18:30:24,09,08,1, 11.9,1,1, 12.021, 10635.530, 124.125, 52528.385 18/09/19,18:30:24,10,08,1, 11.9,1,1, 12.021, 10635.553, 124.164, 52528.344 18/09/19,18:30:24,11,08,1, 11.9,1,1, 12.021, 10635.578, 124.147, 52528.303 18/09/19,18:30:24,12,08,1, 11.9,1,1, 12.021, 10635.549, 124.160, 52528.313 18/09/19,18:30:24,13,08,1, 11.9,1,1, 12.021, 10635.561, 124.154, 52528.386 18/09/19,18:30:24,14,08,1, 11.9,1,1, 12.021, 10635.564, 124.163, 52528.405 18/09/19,18:30:24,15,08,1, 11.9,1,1, 12.021, 10635.587, 124.222, 52528.543 18/09/19,18:30:24,16,08,1, 11.9,1,1, 12.021, 10635.564, 124.179, 52528.479 18/09/19,18:30:24,17,08,1, 11.9,1,1, 12.021, 10635.580, 124.187, 52528.507 18/09/19,18:30:24,18,08,1, 11.9,1,1, 12.021, 10635.533, 124.109, 52528.341 18/09/19,18:30:24,19,08,1, 11.9,1,1, 12.021, 10635.578, 124.155, 52528.337 18/09/19,18:30:25,00,09,1, 11.9,1,1, 12.024, 10635.574, 124.155, 52528.337 18/09/19,18:30:25,01,09,1, 11.9,1,1, 12.024, 10635.589, 124.158, 52528.340 18/09/19,18:30:25,02,09,1, 11.9,1,1, 12.024, 10635.600, 124.138, 52528.390 18/09/19,18:30:25,03,09,1, 11.9,1,1, 12.024, 10635.586, 124.161, 52528.455 18/09/19,18:30:25,04,09,1, 11.9,1,1, 12.024, 10635.594, 124.165, 52528.501 18/09/19,18:30:25,05,09,1, 11.9,1,1, 12.024, 10635.576, 124.144, 52528.531 18/09/19,18:30:25,06,09,1, 11.9,1,1, 12.024, 10635.581, 124.133, 52528.416 18/09/19,18:30:25,07,09,1, 11.9,1,1, 12.024, 10635.580, 124.113, 52528.392 18/09/19,18:30:25,08,09,1, 11.9,1,1, 12.024, 10635.589, 124.140, 52528.354 18/09/19,18:30:25,09,09,1, 11.9,1,1, 12.024, 10635.579, 124.143, 52528.311 18/09/19,18:30:25,10,09,1, 11.9,1,1, 12.024, 10635.631, 124.108, 52528.173 18/09/19,18:30:25,11,09,1, 11.9,1,1, 12.024, 10635.652, 124.112, 52528.322 18/09/19,18:30:25,12,09,1, 11.9,1,1, 12.024, 10635.653, 124.151, 52528.407 18/09/19,18:30:25,13,09,1, 11.9,1,1, 12.024, 10635.609, 124.093, 52528.427 18/09/19,18:30:25,14,09,1, 11.9,1,1, 12.024, 10635.594, 124.129, 52528.488 18/09/19,18:30:25,15,09,1, 11.9,1,1, 12.024, 10635.611, 124.146, 52528.495 18/09/19,18:30:25,16,09,1, 11.9,1,1, 12.024, 10635.614, 124.148, 52528.436 18/09/19,18:30:25,17,09,1, 11.9,1,1, 12.024, 10635.608, 124.149, 52528.318 18/09/19,18:30:25,18,09,1, 11.9,1,1, 12.024, 10635.625, 124.110, 52528.289 18/09/19,18:30:25,19,09,1, 11.9,1,1, 12.024, 10635.627, 124.109, 52528.311 18/09/19,18:30:26,00,09,1, 11.8,1,1, 12.021, 10635.624, 124.109, 52528.311 18/09/19,18:30:26,01,09,1, 11.8,1,1, 12.021, 10635.636, 124.099, 52528.376 18/09/19,18:30:26,02,09,1, 11.8,1,1, 12.021, 10635.642, 124.147, 52528.515 18/09/19,18:30:26,03,09,1, 11.8,1,1, 12.021, 10635.648, 124.111, 52528.515 18/09/19,18:30:26,04,09,1, 11.8,1,1, 12.021, 10635.647, 124.119, 52528.464 18/09/19,18:30:26,05,09,1, 11.8,1,1, 12.021, 10635.603, 124.150, 52528.448 18/09/19,18:30:26,06,09,1, 11.8,1,1, 12.021, 10635.648, 124.101, 52528.354 18/09/19,18:30:26,07,09,1, 11.8,1,1, 12.021, 10635.647, 124.120, 52528.320 18/09/19,18:30:26,08,09,1, 11.8,1,1, 12.021, 10635.655, 124.084, 52528.345 18/09/19,18:30:26,09,09,1, 11.8,1,1, 12.021, 10635.634, 124.090, 52528.184 18/09/19,18:30:26,10,09,1, 11.8,1,1, 12.021, 10635.626, 124.123, 52528.466 18/09/19,18:30:26,11,09,1, 11.8,1,1, 12.021, 10635.602, 124.091, 52528.432 18/09/19,18:30:26,12,09,1, 11.8,1,1, 12.021, 10635.622, 124.117, 52528.503 18/09/19,18:30:26,13,09,1, 11.8,1,1, 12.021, 10635.638, 124.085, 52528.447 18/09/19,18:30:26,14,09,1, 11.8,1,1, 12.021, 10635.629, 124.077, 52528.395 18/09/19,18:30:26,15,09,1, 11.8,1,1, 12.021, 10635.655, 124.093, 52528.368 18/09/19,18:30:26,16,09,1, 11.8,1,1, 12.021, 10635.618, 124.064, 52528.280 18/09/19,18:30:26,17,09,1, 11.8,1,1, 12.021, 10635.608, 124.068, 52528.254 18/09/19,18:30:26,18,09,1, 11.8,1,1, 12.021, 10635.668, 124.102, 52528.355 18/09/19,18:30:26,19,09,1, 11.8,1,1, 12.021, 10635.658, 124.053, 52528.364 18/09/19,18:30:27,00,09,1, 11.9,1,1, 12.027, 10635.657, 124.053, 52528.364 18/09/19,18:30:27,01,09,1, 11.9,1,1, 12.027, 10635.671, 124.090, 52528.471 18/09/19,18:30:27,02,09,1, 11.9,1,1, 12.027, 10635.618, 124.043, 52528.421 18/09/19,18:30:27,03,09,1, 11.9,1,1, 12.027, 10635.668, 124.083, 52528.414 18/09/19,18:30:27,04,09,1, 11.9,1,1, 12.027, 10635.656, 124.045, 52528.356 18/09/19,18:30:27,05,09,1, 11.9,1,1, 12.027, 10635.668, 124.055, 52528.270 18/09/19,18:30:27,06,09,1, 11.9,1,1, 12.027, 10635.675, 124.072, 52528.308 18/09/19,18:30:27,07,09,1, 11.9,1,1, 12.027, 10635.687, 124.037, 52528.319 18/09/19,18:30:27,08,09,1, 11.9,1,1, 12.027, 10635.674, 124.051, 52528.359 18/09/19,18:30:27,09,09,1, 11.9,1,1, 12.027, 10635.683, 124.065, 52528.393 18/09/19,18:30:27,10,09,1, 11.9,1,1, 12.027, 10635.674, 124.062, 52528.460 18/09/19,18:30:27,11,09,1, 11.9,1,1, 12.027, 10635.693, 124.064, 52528.427 18/09/19,18:30:27,12,09,1, 11.9,1,1, 12.027, 10635.689, 124.057, 52528.335 18/09/19,18:30:27,13,09,1, 11.9,1,1, 12.027, 10635.677, 124.042, 52528.280 18/09/19,18:30:27,14,09,1, 11.9,1,1, 12.027, 10635.682, 124.049, 52528.260 18/09/19,18:30:27,15,09,1, 11.9,1,1, 12.027, 10635.692, 124.032, 52528.268 18/09/19,18:30:27,16,09,1, 11.9,1,1, 12.027, 10635.710, 124.018, 52528.268 18/09/19,18:30:27,17,09,1, 11.9,1,1, 12.027, 10635.688, 124.062, 52528.354 18/09/19,18:30:27,18,09,1, 11.9,1,1, 12.027, 10635.701, 124.042, 52528.450 18/09/19,18:30:27,19,09,1, 11.9,1,1, 12.027, 10635.697, 124.031, 52528.425 18/09/19,18:30:28,00,09,1, 11.8,1,1, 12.020, 10635.691, 124.031, 52528.425 18/09/19,18:30:28,01,09,1, 11.8,1,1, 12.020, 10635.696, 124.029, 52528.360 18/09/19,18:30:28,02,09,1, 11.8,1,1, 12.020, 10635.697, 124.025, 52528.279 18/09/19,18:30:28,03,09,1, 11.8,1,1, 12.020, 10635.700, 124.011, 52528.276 18/09/19,18:30:28,04,09,1, 11.8,1,1, 12.020, 10635.740, 124.034, 52528.268 18/09/19,18:30:28,05,09,1, 11.8,1,1, 12.020, 10635.710, 124.025, 52528.316 18/09/19,18:30:28,06,09,1, 11.8,1,1, 12.020, 10635.692, 123.997, 52528.348 18/09/19,18:30:28,07,09,1, 11.8,1,1, 12.020, 10635.682, 123.999, 52528.401 18/09/19,18:30:28,08,09,1, 11.8,1,1, 12.020, 10635.701, 123.986, 52528.422 18/09/19,18:30:28,09,09,1, 11.8,1,1, 12.020, 10635.700, 123.996, 52528.417 18/09/19,18:30:28,10,09,1, 11.8,1,1, 12.020, 10635.702, 123.978, 52528.385 18/09/19,18:30:28,11,09,1, 11.8,1,1, 12.020, 10635.700, 124.011, 52528.342 18/09/19,18:30:28,12,09,1, 11.8,1,1, 12.020, 10635.708, 123.945, 52528.261 18/09/19,18:30:28,13,09,1, 11.8,1,1, 12.020, 10635.735, 123.964, 52528.284 18/09/19,18:30:28,14,09,1, 11.8,1,1, 12.020, 10635.732, 123.986, 52528.318 18/09/19,18:30:28,15,09,1, 11.8,1,1, 12.020, 10635.748, 124.003, 52528.397 18/09/19,18:30:28,16,09,1, 11.8,1,1, 12.020, 10635.720, 124.003, 52528.430 18/09/19,18:30:28,17,09,1, 11.8,1,1, 12.020, 10635.753, 124.000, 52528.477 18/09/19,18:30:28,18,09,1, 11.8,1,1, 12.020, 10635.729, 123.995, 52528.410 18/09/19,18:30:28,19,09,1, 11.8,1,1, 12.020, 10635.727, 123.982, 52528.315 18/09/19,18:30:29,00,09,1, 11.8,1,1, 12.021, 10635.724, 123.982, 52528.315 18/09/19,18:30:29,01,09,1, 11.8,1,1, 12.021, 10635.737, 123.977, 52528.302 18/09/19,18:30:29,02,09,1, 11.8,1,1, 12.021, 10635.747, 123.977, 52528.260 18/09/19,18:30:29,03,09,1, 11.8,1,1, 12.021, 10635.759, 123.991, 52528.337 18/09/19,18:30:29,04,09,1, 11.8,1,1, 12.021, 10635.765, 123.978, 52528.403 18/09/19,18:30:29,05,09,1, 11.8,1,1, 12.021, 10635.763, 123.974, 52528.482 18/09/19,18:30:29,06,09,1, 11.8,1,1, 12.021, 10635.746, 123.982, 52528.469 18/09/19,18:30:29,07,09,1, 11.8,1,1, 12.021, 10635.739, 123.976, 52528.419 18/09/19,18:30:29,08,09,1, 11.8,1,1, 12.021, 10635.765, 123.957, 52528.326 18/09/19,18:30:29,09,09,1, 11.8,1,1, 12.021, 10635.751, 123.941, 52528.271 18/09/19,18:30:29,10,09,1, 11.8,1,1, 12.021, 10635.794, 123.931, 52528.263 18/09/19,18:30:29,11,09,1, 11.8,1,1, 12.021, 10635.776, 123.943, 52528.248 18/09/19,18:30:29,12,09,1, 11.8,1,1, 12.021, 10635.779, 123.923, 52528.307 18/09/19,18:30:29,13,09,1, 11.8,1,1, 12.021, 10635.785, 123.955, 52528.385 18/09/19,18:30:29,14,09,1, 11.8,1,1, 12.021, 10635.764, 123.939, 52528.428 18/09/19,18:30:29,15,09,1, 11.8,1,1, 12.021, 10635.790, 123.918, 52528.422 18/09/19,18:30:29,16,09,1, 11.8,1,1, 12.021, 10635.778, 123.923, 52528.352 18/09/19,18:30:29,17,09,1, 11.8,1,1, 12.021, 10635.770, 123.914, 52528.323 18/09/19,18:30:29,18,09,1, 11.8,1,1, 12.021, 10635.802, 123.947, 52528.249 18/09/19,18:30:29,19,09,1, 11.8,1,1, 12.021, 10635.822, 123.907, 52528.220 18/09/19,18:30:30,00,09,1, 11.8,1,1, 12.025, 10635.816, 123.907, 52528.220 18/09/19,18:30:30,01,09,1, 11.8,1,1, 12.025, 10635.810, 123.922, 52528.290 18/09/19,18:30:30,02,09,1, 11.8,1,1, 12.025, 10635.826, 123.917, 52528.379 18/09/19,18:30:30,03,09,1, 11.8,1,1, 12.025, 10635.814, 123.904, 52528.402 18/09/19,18:30:30,04,09,1, 11.8,1,1, 12.025, 10635.813, 123.915, 52528.403 18/09/19,18:30:30,05,09,1, 11.8,1,1, 12.025, 10635.813, 123.910, 52528.340 18/09/19,18:30:30,06,09,1, 11.8,1,1, 12.025, 10635.813, 123.920, 52528.290 18/09/19,18:30:30,07,09,1, 11.8,1,1, 12.025, 10635.817, 123.892, 52528.261 18/09/19,18:30:30,08,09,1, 11.8,1,1, 12.025, 10635.828, 123.915, 52528.257 18/09/19,18:30:30,09,09,1, 11.8,1,1, 12.025, 10635.821, 123.908, 52528.229 18/09/19,18:30:30,10,09,1, 11.8,1,1, 12.025, 10635.843, 123.906, 52528.287 18/09/19,18:30:30,11,09,1, 11.8,1,1, 12.025, 10635.832, 123.907, 52528.321 18/09/19,18:30:30,12,09,1, 11.8,1,1, 12.025, 10635.830, 123.921, 52528.355 18/09/19,18:30:30,13,09,1, 11.8,1,1, 12.025, 10635.824, 123.907, 52528.336 18/09/19,18:30:30,14,09,1, 11.8,1,1, 12.025, 10635.863, 123.927, 52528.342 18/09/19,18:30:30,15,09,1, 11.8,1,1, 12.025, 10635.832, 123.922, 52528.278 18/09/19,18:30:30,16,09,1, 11.8,1,1, 12.025, 10635.851, 123.897, 52528.193 18/09/19,18:30:30,17,09,1, 11.8,1,1, 12.025, 10635.840, 123.899, 52528.193 18/09/19,18:30:30,18,09,1, 11.8,1,1, 12.025, 10635.846, 123.896, 52528.240 18/09/19,18:30:30,19,09,1, 11.8,1,1, 12.025, 10635.864, 123.902, 52528.256 18/09/19,18:30:31,00,09,1, 11.8,1,1, 12.022, 10635.858, 123.902, 52528.256 18/09/19,18:30:31,01,09,1, 11.8,1,1, 12.022, 10635.820, 123.897, 52528.315 18/09/19,18:30:31,02,09,1, 11.8,1,1, 12.022, 10635.837, 123.874, 52528.319 18/09/19,18:30:31,03,09,1, 11.8,1,1, 12.022, 10635.877, 123.905, 52528.304 18/09/19,18:30:31,04,09,1, 11.8,1,1, 12.022, 10635.831, 123.894, 52528.248 18/09/19,18:30:31,05,09,1, 11.8,1,1, 12.022, 10635.850, 123.860, 52528.220 18/09/19,18:30:31,06,09,1, 11.8,1,1, 12.022, 10635.867, 123.868, 52528.229 18/09/19,18:30:31,07,09,1, 11.8,1,1, 12.022, 10635.868, 123.868, 52528.219 18/09/19,18:30:31,08,09,1, 11.8,1,1, 12.022, 10635.868, 123.908, 52528.302 18/09/19,18:30:31,09,09,1, 11.8,1,1, 12.022, 10635.880, 123.896, 52528.340 18/09/19,18:30:31,10,09,1, 11.8,1,1, 12.022, 10635.870, 123.869, 52528.413 18/09/19,18:30:31,11,09,1, 11.8,1,1, 12.022, 10635.872, 123.851, 52528.376 18/09/19,18:30:31,12,09,1, 11.8,1,1, 12.022, 10635.884, 123.848, 52528.316 18/09/19,18:30:31,13,09,1, 11.8,1,1, 12.022, 10635.886, 123.844, 52528.263 18/09/19,18:30:31,14,09,1, 11.8,1,1, 12.022, 10635.876, 123.850, 52528.214 18/09/19,18:30:31,15,09,1, 11.8,1,1, 12.022, 10635.892, 123.836, 52528.161 18/09/19,18:30:31,16,09,1, 11.8,1,1, 12.022, 10635.876, 123.837, 52528.228 18/09/19,18:30:31,17,09,1, 11.8,1,1, 12.022, 10635.904, 123.847, 52528.288 18/09/19,18:30:31,18,09,1, 11.8,1,1, 12.022, 10635.901, 123.855, 52528.340 18/09/19,18:30:31,19,09,1, 11.8,1,1, 12.022, 10635.891, 123.844, 52528.387 18/09/19,18:30:32,00,09,1, 12.0,1,1, 12.025, 10635.883, 123.844, 52528.387 18/09/19,18:30:32,01,09,1, 12.0,1,1, 12.025, 10635.892, 123.834, 52528.351 18/09/19,18:30:32,02,09,1, 12.0,1,1, 12.025, 10635.905, 123.848, 52528.288 18/09/19,18:30:32,03,09,1, 12.0,1,1, 12.025, 10635.903, 123.826, 52528.271 18/09/19,18:30:32,04,09,1, 12.0,1,1, 12.025, 10635.890, 123.816, 52528.217 18/09/19,18:30:32,05,09,1, 12.0,1,1, 12.025, 10635.904, 123.803, 52528.200 18/09/19,18:30:32,06,09,1, 12.0,1,1, 12.025, 10635.899, 123.797, 52528.196 18/09/19,18:30:32,07,09,1, 12.0,1,1, 12.025, 10635.919, 123.826, 52528.291 18/09/19,18:30:32,08,09,1, 12.0,1,1, 12.025, 10635.936, 123.811, 52528.367 18/09/19,18:30:32,09,09,1, 12.0,1,1, 12.025, 10635.920, 123.828, 52528.377 18/09/19,18:30:32,10,09,1, 12.0,1,1, 12.025, 10635.937, 123.820, 52528.374 18/09/19,18:30:32,11,09,1, 12.0,1,1, 12.025, 10635.945, 123.812, 52528.327 18/09/19,18:30:32,12,09,1, 12.0,1,1, 12.025, 10635.948, 123.814, 52528.252 18/09/19,18:30:32,13,09,1, 12.0,1,1, 12.025, 10635.943, 123.793, 52528.199 18/09/19,18:30:32,14,09,1, 12.0,1,1, 12.025, 10635.944, 123.783, 52528.208 18/09/19,18:30:32,15,09,1, 12.0,1,1, 12.025, 10635.938, 123.780, 52528.228 18/09/19,18:30:32,16,09,1, 12.0,1,1, 12.025, 10635.943, 123.774, 52528.273 18/09/19,18:30:32,17,09,1, 12.0,1,1, 12.025, 10635.971, 123.804, 52528.363 18/09/19,18:30:32,18,09,1, 12.0,1,1, 12.025, 10635.966, 123.773, 52528.363 18/09/19,18:30:32,19,09,1, 12.0,1,1, 12.025, 10635.945, 123.783, 52528.372 18/09/19,18:30:33,00,09,1, 11.9,1,1, 12.020, 10635.941, 123.783, 52528.372 18/09/19,18:30:33,01,09,1, 11.9,1,1, 12.020, 10635.955, 123.798, 52528.271 18/09/19,18:30:33,02,09,1, 11.9,1,1, 12.020, 10635.946, 123.766, 52528.222 18/09/19,18:30:33,03,09,1, 11.9,1,1, 12.020, 10635.962, 123.783, 52528.225 18/09/19,18:30:33,04,09,1, 11.9,1,1, 12.020, 10635.983, 123.784, 52528.252 18/09/19,18:30:33,05,09,1, 11.9,1,1, 12.020, 10635.978, 123.753, 52528.342 18/09/19,18:30:33,06,09,1, 11.9,1,1, 12.020, 10635.976, 123.769, 52528.354 18/09/19,18:30:33,07,09,1, 11.9,1,1, 12.020, 10635.953, 123.754, 52528.386 18/09/19,18:30:33,08,09,1, 11.9,1,1, 12.020, 10635.985, 123.798, 52528.386 18/09/19,18:30:33,09,09,1, 11.9,1,1, 12.020, 10635.973, 123.742, 52528.297 18/09/19,18:30:33,10,09,1, 11.9,1,1, 12.020, 10636.003, 123.745, 52528.039 18/09/19,18:30:33,11,09,1, 11.9,1,1, 12.020, 10635.957, 123.722, 52528.130 18/09/19,18:30:33,12,09,1, 11.9,1,1, 12.020, 10636.032, 123.727, 52528.161 18/09/19,18:30:33,13,09,1, 11.9,1,1, 12.020, 10635.999, 123.762, 52528.206 18/09/19,18:30:33,14,09,1, 11.9,1,1, 12.020, 10636.014, 123.755, 52528.299 18/09/19,18:30:33,15,09,1, 11.9,1,1, 12.020, 10636.006, 123.757, 52528.343 18/09/19,18:30:33,16,09,1, 11.9,1,1, 12.020, 10635.972, 123.742, 52528.352 18/09/19,18:30:33,17,09,1, 11.9,1,1, 12.020, 10636.002, 123.771, 52528.363 18/09/19,18:30:33,18,09,1, 11.9,1,1, 12.020, 10636.022, 123.755, 52528.346 18/09/19,18:30:33,19,09,1, 11.9,1,1, 12.020, 10636.001, 123.718, 52528.220 18/09/19,18:30:34,00,09,1, 11.9,1,1, 12.022, 10635.999, 123.718, 52528.220 18/09/19,18:30:34,01,09,1, 11.9,1,1, 12.022, 10636.011, 123.723, 52528.171 18/09/19,18:30:34,02,09,1, 11.9,1,1, 12.022, 10636.017, 123.725, 52528.204 18/09/19,18:30:34,03,09,1, 11.9,1,1, 12.022, 10636.008, 123.704, 52528.252 18/09/19,18:30:34,04,09,1, 11.9,1,1, 12.022, 10636.009, 123.705, 52528.397 18/09/19,18:30:34,05,09,1, 11.9,1,1, 12.022, 10636.015, 123.731, 52528.319 18/09/19,18:30:34,06,09,1, 11.9,1,1, 12.022, 10635.996, 123.716, 52528.340 18/09/19,18:30:34,07,09,1, 11.9,1,1, 12.022, 10636.029, 123.699, 52528.200 18/09/19,18:30:34,08,09,1, 11.9,1,1, 12.022, 10636.056, 123.692, 52528.260 18/09/19,18:30:34,09,09,1, 11.9,1,1, 12.022, 10636.041, 123.702, 52528.176 18/09/19,18:30:34,10,09,1, 11.9,1,1, 12.022, 10636.049, 123.706, 52528.164 18/09/19,18:30:34,11,09,1, 11.9,1,1, 12.022, 10636.031, 123.661, 52528.148 18/09/19,18:30:34,12,09,1, 11.9,1,1, 12.022, 10636.054, 123.695, 52528.251 18/09/19,18:30:34,13,09,1, 11.9,1,1, 12.022, 10636.032, 123.664, 52528.270 18/09/19,18:30:34,14,09,1, 11.9,1,1, 12.022, 10636.043, 123.679, 52528.302 18/09/19,18:30:34,15,09,1, 11.9,1,1, 12.022, 10636.067, 123.699, 52528.321 18/09/19,18:30:34,16,09,1, 11.9,1,1, 12.022, 10636.046, 123.676, 52528.273 18/09/19,18:30:34,17,09,1, 11.9,1,1, 12.022, 10636.069, 123.642, 52528.165 18/09/19,18:30:34,18,09,1, 11.9,1,1, 12.022, 10636.063, 123.631, 52528.132 18/09/19,18:30:34,19,09,1, 11.9,1,1, 12.022, 10636.056, 123.677, 52528.163 18/09/19,18:30:35,00,09,1, 11.8,1,1, 12.023, 10636.050, 123.677, 52528.163 18/09/19,18:30:35,01,09,1, 11.8,1,1, 12.023, 10636.054, 123.668, 52528.235 18/09/19,18:30:35,02,09,1, 11.8,1,1, 12.023, 10636.054, 123.649, 52528.279 18/09/19,18:30:35,03,09,1, 11.8,1,1, 12.023, 10636.069, 123.670, 52528.307 18/09/19,18:30:35,04,09,1, 11.8,1,1, 12.023, 10636.075, 123.655, 52528.333 18/09/19,18:30:35,05,09,1, 11.8,1,1, 12.023, 10636.066, 123.670, 52528.303 18/09/19,18:30:35,06,09,1, 11.8,1,1, 12.023, 10636.088, 123.658, 52528.178 18/09/19,18:30:35,07,09,1, 11.8,1,1, 12.023, 10636.074, 123.623, 52528.138 18/09/19,18:30:35,08,09,1, 11.8,1,1, 12.023, 10636.089, 123.615, 52528.109 18/09/19,18:30:35,09,09,1, 11.8,1,1, 12.023, 10636.088, 123.647, 52528.124 18/09/19,18:30:35,10,09,1, 11.8,1,1, 12.023, 10636.088, 123.645, 52528.277 18/09/19,18:30:35,11,09,1, 11.8,1,1, 12.023, 10636.102, 123.639, 52528.261 18/09/19,18:30:35,12,09,1, 11.8,1,1, 12.023, 10636.082, 123.666, 52528.400 18/09/19,18:30:35,13,09,1, 11.8,1,1, 12.023, 10636.093, 123.650, 52528.285 18/09/19,18:30:35,14,09,1, 11.8,1,1, 12.023, 10636.077, 123.642, 52528.229 18/09/19,18:30:35,15,09,1, 11.8,1,1, 12.023, 10636.085, 123.612, 52528.167 18/09/19,18:30:35,16,09,1, 11.8,1,1, 12.023, 10636.081, 123.620, 52528.129 18/09/19,18:30:35,17,09,1, 11.8,1,1, 12.023, 10636.138, 123.621, 52528.039 18/09/19,18:30:35,18,09,1, 11.8,1,1, 12.023, 10636.158, 123.624, 52528.180 18/09/19,18:30:35,19,09,1, 11.8,1,1, 12.023, 10636.127, 123.617, 52528.193 18/09/19,18:30:36,00,08,1, 11.9,1,1, 12.020, 10636.125, 123.617, 52528.193 18/09/19,18:30:36,01,08,1, 11.9,1,1, 12.020, 10636.103, 123.627, 52528.302 18/09/19,18:30:36,02,08,1, 11.9,1,1, 12.020, 10636.117, 123.598, 52528.279 18/09/19,18:30:36,03,08,1, 11.9,1,1, 12.020, 10636.115, 123.631, 52528.241 18/09/19,18:30:36,04,08,1, 11.9,1,1, 12.020, 10636.124, 123.617, 52528.189 18/09/19,18:30:36,05,08,1, 11.9,1,1, 12.020, 10636.120, 123.602, 52528.185 18/09/19,18:30:36,06,08,1, 11.9,1,1, 12.020, 10636.132, 123.588, 52528.114 18/09/19,18:30:36,07,08,1, 11.9,1,1, 12.020, 10636.139, 123.584, 52528.295 18/09/19,18:30:36,08,08,1, 11.9,1,1, 12.020, 10636.130, 123.618, 52528.291 18/09/19,18:30:36,09,08,1, 11.9,1,1, 12.020, 10636.160, 123.586, 52528.344 18/09/19,18:30:36,10,08,1, 11.9,1,1, 12.020, 10636.157, 123.599, 52528.365 18/09/19,18:30:36,11,08,1, 11.9,1,1, 12.020, 10636.176, 123.613, 52528.342 18/09/19,18:30:36,12,08,1, 11.9,1,1, 12.020, 10636.145, 123.582, 52528.250 18/09/19,18:30:36,13,08,1, 11.9,1,1, 12.020, 10636.142, 123.574, 52528.176 18/09/19,18:30:36,14,08,1, 11.9,1,1, 12.020, 10636.147, 123.562, 52528.114 18/09/19,18:30:36,15,08,1, 11.9,1,1, 12.020, 10636.125, 123.555, 52528.125 18/09/19,18:30:36,16,08,1, 11.9,1,1, 12.020, 10636.181, 123.570, 52528.180 18/09/19,18:30:36,17,08,1, 11.9,1,1, 12.020, 10636.150, 123.585, 52528.295 18/09/19,18:30:36,18,08,1, 11.9,1,1, 12.020, 10636.157, 123.556, 52528.268 18/09/19,18:30:36,19,08,1, 11.9,1,1, 12.020, 10636.180, 123.590, 52528.279 18/09/19,18:30:37,00,08,1, 11.9,1,1, 12.020, 10636.175, 123.590, 52528.279 18/09/19,18:30:37,01,08,1, 11.9,1,1, 12.020, 10636.161, 123.555, 52528.161 18/09/19,18:30:37,02,08,1, 11.9,1,1, 12.020, 10636.166, 123.572, 52528.116 18/09/19,18:30:37,03,08,1, 11.9,1,1, 12.020, 10636.148, 123.550, 52528.085 18/09/19,18:30:37,04,08,1, 11.9,1,1, 12.020, 10636.155, 123.556, 52528.129 18/09/19,18:30:37,05,08,1, 11.9,1,1, 12.020, 10636.153, 123.555, 52528.216 18/09/19,18:30:37,06,08,1, 11.9,1,1, 12.020, 10636.210, 123.576, 52528.273 18/09/19,18:30:37,07,08,1, 11.9,1,1, 12.020, 10636.184, 123.527, 52528.291 18/09/19,18:30:37,08,08,1, 11.9,1,1, 12.020, 10636.167, 123.556, 52528.276 18/09/19,18:30:37,09,08,1, 11.9,1,1, 12.020, 10636.183, 123.550, 52528.248 18/09/19,18:30:37,10,08,1, 11.9,1,1, 12.020, 10636.163, 123.544, 52528.197 18/09/19,18:30:37,11,08,1, 11.9,1,1, 12.020, 10636.176, 123.547, 52528.124 18/09/19,18:30:37,12,08,1, 11.9,1,1, 12.020, 10636.191, 123.542, 52528.126 18/09/19,18:30:37,13,08,1, 11.9,1,1, 12.020, 10636.185, 123.538, 52528.177 18/09/19,18:30:37,14,08,1, 11.9,1,1, 12.020, 10636.221, 123.520, 52528.204 18/09/19,18:30:37,15,08,1, 11.9,1,1, 12.020, 10636.210, 123.549, 52528.279 18/09/19,18:30:37,16,08,1, 11.9,1,1, 12.020, 10636.200, 123.533, 52528.278 18/09/19,18:30:37,17,08,1, 11.9,1,1, 12.020, 10636.200, 123.543, 52528.251 18/09/19,18:30:37,18,08,1, 11.9,1,1, 12.020, 10636.203, 123.534, 52528.230 18/09/19,18:30:37,19,08,1, 11.9,1,1, 12.020, 10636.188, 123.519, 52528.178 18/09/19,18:30:38,00,09,1, 11.8,1,1, 12.020, 10636.183, 123.519, 52528.178 18/09/19,18:30:38,01,09,1, 11.8,1,1, 12.020, 10636.193, 123.508, 52528.118 18/09/19,18:30:38,02,09,1, 11.8,1,1, 12.020, 10636.220, 123.522, 52528.176 18/09/19,18:30:38,03,09,1, 11.8,1,1, 12.020, 10636.212, 123.538, 52528.226 18/09/19,18:30:38,04,09,1, 11.8,1,1, 12.020, 10636.217, 123.502, 52528.300 18/09/19,18:30:38,05,09,1, 11.8,1,1, 12.020, 10636.223, 123.514, 52528.294 18/09/19,18:30:38,06,09,1, 11.8,1,1, 12.020, 10636.213, 123.536, 52528.308 18/09/19,18:30:38,07,09,1, 11.8,1,1, 12.020, 10636.195, 123.526, 52528.210 18/09/19,18:30:38,08,09,1, 11.8,1,1, 12.020, 10636.198, 123.531, 52528.177 18/09/19,18:30:38,09,09,1, 11.8,1,1, 12.020, 10636.215, 123.505, 52528.095 18/09/19,18:30:38,10,09,1, 11.8,1,1, 12.020, 10636.228, 123.524, 52528.119 18/09/19,18:30:38,11,09,1, 11.8,1,1, 12.020, 10636.241, 123.502, 52528.116 18/09/19,18:30:38,12,09,1, 11.8,1,1, 12.020, 10636.248, 123.506, 52528.200 18/09/19,18:30:38,13,09,1, 11.8,1,1, 12.020, 10636.250, 123.503, 52528.238 18/09/19,18:30:38,14,09,1, 11.8,1,1, 12.020, 10636.227, 123.508, 52528.286 18/09/19,18:30:38,15,09,1, 11.8,1,1, 12.020, 10636.240, 123.515, 52528.335 18/09/19,18:30:38,16,09,1, 11.8,1,1, 12.020, 10636.266, 123.515, 52528.309 18/09/19,18:30:38,17,09,1, 11.8,1,1, 12.020, 10636.240, 123.486, 52528.190 18/09/19,18:30:38,18,09,1, 11.8,1,1, 12.020, 10636.245, 123.509, 52528.164 18/09/19,18:30:38,19,09,1, 11.8,1,1, 12.020, 10636.263, 123.456, 52528.130 18/09/19,18:30:39,00,09,1, 11.9,1,1, 12.023, 10636.258, 123.456, 52528.130 18/09/19,18:30:39,01,09,1, 11.9,1,1, 12.023, 10636.268, 123.493, 52528.234 18/09/19,18:30:39,02,09,1, 11.9,1,1, 12.023, 10636.257, 123.493, 52528.292 18/09/19,18:30:39,03,09,1, 11.9,1,1, 12.023, 10636.251, 123.488, 52528.270 18/09/19,18:30:39,04,09,1, 11.9,1,1, 12.023, 10636.271, 123.486, 52528.294 18/09/19,18:30:39,05,09,1, 11.9,1,1, 12.023, 10636.265, 123.471, 52528.290 18/09/19,18:30:39,06,09,1, 11.9,1,1, 12.023, 10636.266, 123.488, 52528.132 18/09/19,18:30:39,07,09,1, 11.9,1,1, 12.023, 10636.266, 123.454, 52528.106 18/09/19,18:30:39,08,09,1, 11.9,1,1, 12.023, 10636.276, 123.475, 52528.114 18/09/19,18:30:39,09,09,1, 11.9,1,1, 12.023, 10636.298, 123.476, 52528.122 18/09/19,18:30:39,10,09,1, 11.9,1,1, 12.023, 10636.292, 123.460, 52528.205 18/09/19,18:30:39,11,09,1, 11.9,1,1, 12.023, 10636.256, 123.470, 52528.239 18/09/19,18:30:39,12,09,1, 11.9,1,1, 12.023, 10636.282, 123.494, 52528.294 18/09/19,18:30:39,13,09,1, 11.9,1,1, 12.023, 10636.292, 123.471, 52528.240 18/09/19,18:30:39,14,09,1, 11.9,1,1, 12.023, 10636.281, 123.455, 52528.221 18/09/19,18:30:39,15,09,1, 11.9,1,1, 12.023, 10636.273, 123.457, 52528.189 18/09/19,18:30:39,16,09,1, 11.9,1,1, 12.023, 10636.305, 123.463, 52528.170 18/09/19,18:30:39,17,09,1, 11.9,1,1, 12.023, 10636.287, 123.459, 52528.130 18/09/19,18:30:39,18,09,1, 11.9,1,1, 12.023, 10636.286, 123.465, 52528.116 18/09/19,18:30:39,19,09,1, 11.9,1,1, 12.023, 10636.315, 123.467, 52528.210 18/09/19,18:30:40,00,09,1, 11.9,1,1, 12.021, 10636.308, 123.467, 52528.210 18/09/19,18:30:40,01,09,1, 11.9,1,1, 12.021, 10636.304, 123.466, 52528.298 18/09/19,18:30:40,02,09,1, 11.9,1,1, 12.021, 10636.281, 123.473, 52528.246 18/09/19,18:30:40,03,09,1, 11.9,1,1, 12.021, 10636.321, 123.436, 52528.234 18/09/19,18:30:40,04,09,1, 11.9,1,1, 12.021, 10636.294, 123.440, 52528.172 18/09/19,18:30:40,05,09,1, 11.9,1,1, 12.021, 10636.312, 123.450, 52528.108 18/09/19,18:30:40,06,09,1, 11.9,1,1, 12.021, 10636.317, 123.432, 52528.063 18/09/19,18:30:40,07,09,1, 11.9,1,1, 12.021, 10636.311, 123.418, 52528.114 18/09/19,18:30:40,08,09,1, 11.9,1,1, 12.021, 10636.307, 123.432, 52528.224 18/09/19,18:30:40,09,09,1, 11.9,1,1, 12.021, 10636.347, 123.446, 52528.243 18/09/19,18:30:40,10,09,1, 11.9,1,1, 12.021, 10636.313, 123.433, 52528.220 18/09/19,18:30:40,11,09,1, 11.9,1,1, 12.021, 10636.311, 123.417, 52528.260 18/09/19,18:30:40,12,09,1, 11.9,1,1, 12.021, 10636.310, 123.429, 52528.278 18/09/19,18:30:40,13,09,1, 11.9,1,1, 12.021, 10636.319, 123.421, 52528.197 18/09/19,18:30:40,14,09,1, 11.9,1,1, 12.021, 10636.338, 123.444, 52528.143 18/09/19,18:30:40,15,09,1, 11.9,1,1, 12.021, 10636.328, 123.398, 52528.147 18/09/19,18:30:40,16,09,1, 11.9,1,1, 12.021, 10636.334, 123.419, 52528.119 18/09/19,18:30:40,17,09,1, 11.9,1,1, 12.021, 10636.343, 123.447, 52528.217 18/09/19,18:30:40,18,09,1, 11.9,1,1, 12.021, 10636.346, 123.420, 52528.238 18/09/19,18:30:40,19,09,1, 11.9,1,1, 12.021, 10636.329, 123.481, 52528.337 18/09/19,18:30:41,00,09,1, 11.9,1,1, 12.020, 10636.325, 123.481, 52528.337 18/09/19,18:30:41,01,09,1, 11.9,1,1, 12.020, 10636.327, 123.425, 52528.231 18/09/19,18:30:41,02,09,1, 11.9,1,1, 12.020, 10636.373, 123.443, 52528.215 18/09/19,18:30:41,03,09,1, 11.9,1,1, 12.020, 10636.339, 123.436, 52528.162 18/09/19,18:30:41,04,09,1, 11.9,1,1, 12.020, 10636.340, 123.404, 52528.099 18/09/19,18:30:41,05,09,1, 11.9,1,1, 12.020, 10636.386, 123.456, 52528.167 18/09/19,18:30:41,06,09,1, 11.9,1,1, 12.020, 10636.371, 123.385, 52528.192 18/09/19,18:30:41,07,09,1, 11.9,1,1, 12.020, 10636.354, 123.442, 52528.239 18/09/19,18:30:41,08,09,1, 11.9,1,1, 12.020, 10636.381, 123.444, 52528.314 18/09/19,18:30:41,09,09,1, 11.9,1,1, 12.020, 10636.359, 123.410, 52528.271 18/09/19,18:30:41,10,09,1, 11.9,1,1, 12.020, 10636.370, 123.447, 52528.301 18/09/19,18:30:41,11,09,1, 11.9,1,1, 12.020, 10636.376, 123.403, 52528.212 18/09/19,18:30:41,12,09,1, 11.9,1,1, 12.020, 10636.346, 123.411, 52528.127 18/09/19,18:30:41,13,09,1, 11.9,1,1, 12.020, 10636.381, 123.416, 52528.100 18/09/19,18:30:41,14,09,1, 11.9,1,1, 12.020, 10636.375, 123.429, 52528.100 18/09/19,18:30:41,15,09,1, 11.9,1,1, 12.020, 10636.363, 123.432, 52528.154 18/09/19,18:30:41,16,09,1, 11.9,1,1, 12.020, 10636.366, 123.438, 52528.206 18/09/19,18:30:41,17,09,1, 11.9,1,1, 12.020, 10636.369, 123.423, 52528.271 18/09/19,18:30:41,18,09,1, 11.9,1,1, 12.020, 10636.373, 123.429, 52528.325 18/09/19,18:30:41,19,09,1, 11.9,1,1, 12.020, 10636.397, 123.427, 52528.222 18/09/19,18:30:42,00,09,1, 11.9,1,1, 12.022, 10636.392, 123.427, 52528.222 18/09/19,18:30:42,01,09,1, 11.9,1,1, 12.022, 10636.389, 123.401, 52528.084 18/09/19,18:30:42,02,09,1, 11.9,1,1, 12.022, 10636.365, 123.384, 52528.099 18/09/19,18:30:42,03,09,1, 11.9,1,1, 12.022, 10636.377, 123.415, 52528.063 18/09/19,18:30:42,04,09,1, 11.9,1,1, 12.022, 10636.377, 123.396, 52528.142 18/09/19,18:30:42,05,09,1, 11.9,1,1, 12.022, 10636.366, 123.377, 52528.171 18/09/19,18:30:42,06,09,1, 11.9,1,1, 12.022, 10636.390, 123.388, 52528.216 18/09/19,18:30:42,07,09,1, 11.9,1,1, 12.022, 10636.403, 123.424, 52528.275 18/09/19,18:30:42,08,09,1, 11.9,1,1, 12.022, 10636.385, 123.416, 52528.232 18/09/19,18:30:42,09,09,1, 11.9,1,1, 12.022, 10636.376, 123.381, 52528.117 18/09/19,18:30:42,10,09,1, 11.9,1,1, 12.022, 10636.394, 123.385, 52528.097 18/09/19,18:30:42,11,09,1, 11.9,1,1, 12.022, 10636.402, 123.398, 52528.086 18/09/19,18:30:42,12,09,1, 11.9,1,1, 12.022, 10636.396, 123.427, 52528.129 18/09/19,18:30:42,13,09,1, 11.9,1,1, 12.022, 10636.392, 123.359, 52528.143 18/09/19,18:30:42,14,09,1, 11.9,1,1, 12.022, 10636.396, 123.428, 52528.233 18/09/19,18:30:42,15,09,1, 11.9,1,1, 12.022, 10636.411, 123.420, 52528.265 18/09/19,18:30:42,16,09,1, 11.9,1,1, 12.022, 10636.401, 123.425, 52528.255 18/09/19,18:30:42,17,09,1, 11.9,1,1, 12.022, 10636.398, 123.363, 52528.213 18/09/19,18:30:42,18,09,1, 11.9,1,1, 12.022, 10636.417, 123.394, 52528.121 18/09/19,18:30:42,19,09,1, 11.9,1,1, 12.022, 10636.412, 123.412, 52528.108 18/09/19,18:30:43,00,09,1, 11.9,1,1, 12.023, 10636.408, 123.412, 52528.108 18/09/19,18:30:43,01,09,1, 11.9,1,1, 12.023, 10636.385, 123.360, 52528.092 18/09/19,18:30:43,02,09,1, 11.9,1,1, 12.023, 10636.421, 123.416, 52528.153 18/09/19,18:30:43,03,09,1, 11.9,1,1, 12.023, 10636.418, 123.405, 52528.216 18/09/19,18:30:43,04,09,1, 11.9,1,1, 12.023, 10636.414, 123.389, 52528.246 18/09/19,18:30:43,05,09,1, 11.9,1,1, 12.023, 10636.418, 123.392, 52528.235 18/09/19,18:30:43,06,09,1, 11.9,1,1, 12.023, 10636.404, 123.378, 52528.177 18/09/19,18:30:43,07,09,1, 11.9,1,1, 12.023, 10636.401, 123.388, 52528.144 18/09/19,18:30:43,08,09,1, 11.9,1,1, 12.023, 10636.428, 123.381, 52528.062 18/09/19,18:30:43,09,09,1, 11.9,1,1, 12.023, 10636.423, 123.386, 52528.052 18/09/19,18:30:43,10,09,1, 11.9,1,1, 12.023, 10636.411, 123.376, 52528.116 18/09/19,18:30:43,11,09,1, 11.9,1,1, 12.023, 10636.427, 123.384, 52528.194 18/09/19,18:30:43,12,09,1, 11.9,1,1, 12.023, 10636.433, 123.366, 52528.184 18/09/19,18:30:43,13,09,1, 11.9,1,1, 12.023, 10636.413, 123.401, 52528.273 18/09/19,18:30:43,14,09,1, 11.9,1,1, 12.023, 10636.420, 123.383, 52528.223 18/09/19,18:30:43,15,09,1, 11.9,1,1, 12.023, 10636.440, 123.396, 52528.159 18/09/19,18:30:43,16,09,1, 11.9,1,1, 12.023, 10636.429, 123.376, 52528.126 18/09/19,18:30:43,17,09,1, 11.9,1,1, 12.023, 10636.411, 123.378, 52528.090 18/09/19,18:30:43,18,09,1, 11.9,1,1, 12.023, 10636.432, 123.358, 52528.086 18/09/19,18:30:43,19,09,1, 11.9,1,1, 12.023, 10636.456, 123.348, 52528.147 18/09/19,18:30:44,00,08,1, 11.9,1,1, 12.018, 10636.450, 123.348, 52528.147 18/09/19,18:30:44,01,08,1, 11.9,1,1, 12.018, 10636.432, 123.386, 52528.255 18/09/19,18:30:44,02,08,1, 11.9,1,1, 12.018, 10636.441, 123.371, 52528.254 18/09/19,18:30:44,03,08,1, 11.9,1,1, 12.018, 10636.427, 123.375, 52528.218 18/09/19,18:30:44,04,08,1, 11.9,1,1, 12.018, 10636.451, 123.381, 52528.153 18/09/19,18:30:44,05,08,1, 11.9,1,1, 12.018, 10636.448, 123.387, 52528.089 18/09/19,18:30:44,06,08,1, 11.9,1,1, 12.018, 10636.446, 123.397, 52528.065 18/09/19,18:30:44,07,08,1, 11.9,1,1, 12.018, 10636.447, 123.361, 52528.104 18/09/19,18:30:44,08,08,1, 11.9,1,1, 12.018, 10636.449, 123.397, 52528.147 18/09/19,18:30:44,09,08,1, 11.9,1,1, 12.018, 10636.456, 123.378, 52528.196 18/09/19,18:30:44,10,08,1, 11.9,1,1, 12.018, 10636.461, 123.400, 52528.285 18/09/19,18:30:44,11,08,1, 11.9,1,1, 12.018, 10636.460, 123.398, 52528.306 18/09/19,18:30:44,12,08,1, 11.9,1,1, 12.018, 10636.431, 123.374, 52528.244 18/09/19,18:30:44,13,08,1, 11.9,1,1, 12.018, 10636.441, 123.391, 52528.154 18/09/19,18:30:44,14,08,1, 11.9,1,1, 12.018, 10636.446, 123.386, 52528.140 18/09/19,18:30:44,15,08,1, 11.9,1,1, 12.018, 10636.441, 123.366, 52528.105 18/09/19,18:30:44,16,08,1, 11.9,1,1, 12.018, 10636.447, 123.375, 52528.105 18/09/19,18:30:44,17,08,1, 11.9,1,1, 12.018, 10636.492, 123.380, 52528.182 18/09/19,18:30:44,18,08,1, 11.9,1,1, 12.018, 10636.467, 123.409, 52528.203 18/09/19,18:30:44,19,08,1, 11.9,1,1, 12.018, 10636.463, 123.405, 52528.277 18/09/19,18:30:45,00,08,1, 11.8,1,1, 12.017, 10636.458, 123.405, 52528.277 18/09/19,18:30:45,01,08,1, 11.8,1,1, 12.017, 10636.416, 123.389, 52528.242 18/09/19,18:30:45,02,08,1, 11.8,1,1, 12.017, 10636.452, 123.370, 52528.168 18/09/19,18:30:45,03,08,1, 11.8,1,1, 12.017, 10636.443, 123.373, 52528.099 18/09/19,18:30:45,04,08,1, 11.8,1,1, 12.017, 10636.453, 123.391, 52528.127 18/09/19,18:30:45,05,08,1, 11.8,1,1, 12.017, 10636.467, 123.404, 52528.159 18/09/19,18:30:45,06,08,1, 11.8,1,1, 12.017, 10636.480, 123.388, 52528.180 18/09/19,18:30:45,07,08,1, 11.8,1,1, 12.017, 10636.454, 123.398, 52528.257 18/09/19,18:30:45,08,08,1, 11.8,1,1, 12.017, 10636.474, 123.392, 52528.295 18/09/19,18:30:45,09,08,1, 11.8,1,1, 12.017, 10636.442, 123.381, 52528.249 18/09/19,18:30:45,10,08,1, 11.8,1,1, 12.017, 10636.421, 123.376, 52528.245 18/09/19,18:30:45,11,08,1, 11.8,1,1, 12.017, 10636.432, 123.380, 52528.156 18/09/19,18:30:45,12,08,1, 11.8,1,1, 12.017, 10636.469, 123.366, 52528.144 18/09/19,18:30:45,13,08,1, 11.8,1,1, 12.017, 10636.457, 123.384, 52528.113 18/09/19,18:30:45,14,08,1, 11.8,1,1, 12.017, 10636.457, 123.362, 52528.109 18/09/19,18:30:45,15,08,1, 11.8,1,1, 12.017, 10636.462, 123.388, 52528.189 18/09/19,18:30:45,16,08,1, 11.8,1,1, 12.017, 10636.460, 123.373, 52528.254 18/09/19,18:30:45,17,08,1, 11.8,1,1, 12.017, 10636.440, 123.386, 52528.281 18/09/19,18:30:45,18,08,1, 11.8,1,1, 12.017, 10636.459, 123.385, 52528.279 18/09/19,18:30:45,19,08,1, 11.8,1,1, 12.017, 10636.457, 123.347, 52528.226 18/09/19,18:30:46,00,08,1, 11.9,1,1, 12.020, 10636.450, 123.347, 52528.226 18/09/19,18:30:46,01,08,1, 11.9,1,1, 12.020, 10636.494, 123.352, 52528.142 18/09/19,18:30:46,02,08,1, 11.9,1,1, 12.020, 10636.455, 123.379, 52528.292 18/09/19,18:30:46,03,08,1, 11.9,1,1, 12.020, 10636.458, 123.364, 52528.203 18/09/19,18:30:46,04,08,1, 11.9,1,1, 12.020, 10636.463, 123.385, 52528.255 18/09/19,18:30:46,05,08,1, 11.9,1,1, 12.020, 10636.456, 123.387, 52528.289 18/09/19,18:30:46,06,08,1, 11.9,1,1, 12.020, 10636.486, 123.385, 52528.313 18/09/19,18:30:46,07,08,1, 11.9,1,1, 12.020, 10636.487, 123.388, 52528.294 18/09/19,18:30:46,08,08,1, 11.9,1,1, 12.020, 10636.452, 123.366, 52528.194 18/09/19,18:30:46,09,08,1, 11.9,1,1, 12.020, 10636.521, 123.373, 52528.226 18/09/19,18:30:46,10,08,1, 11.9,1,1, 12.020, 10636.486, 123.376, 52528.141 18/09/19,18:30:46,11,08,1, 11.9,1,1, 12.020, 10636.471, 123.346, 52528.109 18/09/19,18:30:46,12,08,1, 11.9,1,1, 12.020, 10636.488, 123.375, 52528.156 18/09/19,18:30:46,13,08,1, 11.9,1,1, 12.020, 10636.458, 123.416, 52528.364 18/09/19,18:30:46,14,08,1, 11.9,1,1, 12.020, 10636.483, 123.391, 52528.324 18/09/19,18:30:46,15,08,1, 11.9,1,1, 12.020, 10636.490, 123.413, 52528.352 18/09/19,18:30:46,16,08,1, 11.9,1,1, 12.020, 10636.490, 123.410, 52528.307 18/09/19,18:30:46,17,08,1, 11.9,1,1, 12.020, 10636.474, 123.420, 52528.262 18/09/19,18:30:46,18,08,1, 11.9,1,1, 12.020, 10636.460, 123.383, 52528.203 18/09/19,18:30:46,19,08,1, 11.9,1,1, 12.020, 10636.500, 123.396, 52528.174 18/09/19,18:30:47,00,09,1, 11.9,1,1, 12.019, 10636.500, 123.396, 52528.174 18/09/19,18:30:47,01,09,1, 11.9,1,1, 12.019, 10636.471, 123.404, 52528.200 18/09/19,18:30:47,02,09,1, 11.9,1,1, 12.019, 10636.480, 123.415, 52528.245 18/09/19,18:30:47,03,09,1, 11.9,1,1, 12.019, 10636.491, 123.410, 52528.249 18/09/19,18:30:47,04,09,1, 11.9,1,1, 12.019, 10636.487, 123.397, 52528.278 18/09/19,18:30:47,05,09,1, 11.9,1,1, 12.019, 10636.487, 123.415, 52528.288 18/09/19,18:30:47,06,09,1, 11.9,1,1, 12.019, 10636.489, 123.392, 52528.224 18/09/19,18:30:47,07,09,1, 11.9,1,1, 12.019, 10636.485, 123.351, 52528.177 18/09/19,18:30:47,08,09,1, 11.9,1,1, 12.019, 10636.504, 123.392, 52528.177 18/09/19,18:30:47,09,09,1, 11.9,1,1, 12.019, 10636.499, 123.381, 52528.135 18/09/19,18:30:47,10,09,1, 11.9,1,1, 12.019, 10636.472, 123.411, 52528.214 18/09/19,18:30:47,11,09,1, 11.9,1,1, 12.019, 10636.483, 123.408, 52528.254 18/09/19,18:30:47,12,09,1, 11.9,1,1, 12.019, 10636.468, 123.393, 52528.307 18/09/19,18:30:47,13,09,1, 11.9,1,1, 12.019, 10636.497, 123.409, 52528.333 18/09/19,18:30:47,14,09,1, 11.9,1,1, 12.019, 10636.503, 123.418, 52528.346 18/09/19,18:30:47,15,09,1, 11.9,1,1, 12.019, 10636.467, 123.391, 52528.305 18/09/19,18:30:47,16,09,1, 11.9,1,1, 12.019, 10636.470, 123.387, 52528.229 18/09/19,18:30:47,17,09,1, 11.9,1,1, 12.019, 10636.499, 123.388, 52528.177 18/09/19,18:30:47,18,09,1, 11.9,1,1, 12.019, 10636.486, 123.392, 52528.169 18/09/19,18:30:47,19,09,1, 11.9,1,1, 12.019, 10636.496, 123.413, 52528.213 18/09/19,18:30:48,00,08,1, 11.8,1,1, 12.020, 10636.492, 123.413, 52528.213 18/09/19,18:30:48,01,08,1, 11.8,1,1, 12.020, 10636.499, 123.422, 52528.316 18/09/19,18:30:48,02,08,1, 11.8,1,1, 12.020, 10636.493, 123.415, 52528.306 18/09/19,18:30:48,03,08,1, 11.8,1,1, 12.020, 10636.461, 123.430, 52528.354 18/09/19,18:30:48,04,08,1, 11.8,1,1, 12.020, 10636.498, 123.429, 52528.291 18/09/19,18:30:48,05,08,1, 11.8,1,1, 12.020, 10636.473, 123.380, 52528.216 18/09/19,18:30:48,06,08,1, 11.8,1,1, 12.020, 10636.499, 123.421, 52528.186 18/09/19,18:30:48,07,08,1, 11.8,1,1, 12.020, 10636.478, 123.386, 52528.163 18/09/19,18:30:48,08,08,1, 11.8,1,1, 12.020, 10636.490, 123.430, 52528.180 18/09/19,18:30:48,09,08,1, 11.8,1,1, 12.020, 10636.498, 123.410, 52528.209 18/09/19,18:30:48,10,08,1, 11.8,1,1, 12.020, 10636.493, 123.452, 52528.299 18/09/19,18:30:48,11,08,1, 11.8,1,1, 12.020, 10636.477, 123.442, 52528.351 18/09/19,18:30:48,12,08,1, 11.8,1,1, 12.020, 10636.476, 123.410, 52528.341 18/09/19,18:30:48,13,08,1, 11.8,1,1, 12.020, 10636.483, 123.440, 52528.280 18/09/19,18:30:48,14,08,1, 11.8,1,1, 12.020, 10636.470, 123.442, 52528.266 18/09/19,18:30:48,15,08,1, 11.8,1,1, 12.020, 10636.475, 123.463, 52528.218 18/09/19,18:30:48,16,08,1, 11.8,1,1, 12.020, 10636.479, 123.442, 52528.154 18/09/19,18:30:48,17,08,1, 11.8,1,1, 12.020, 10636.466, 123.452, 52528.198 18/09/19,18:30:48,18,08,1, 11.8,1,1, 12.020, 10636.480, 123.469, 52528.282 18/09/19,18:30:48,19,08,1, 11.8,1,1, 12.020, 10636.487, 123.439, 52528.316 18/09/19,18:30:49,00,08,1, 11.9,1,1, 12.021, 10636.483, 123.439, 52528.316 18/09/19,18:30:49,01,08,1, 11.9,1,1, 12.021, 10636.473, 123.444, 52528.328 18/09/19,18:30:49,02,08,1, 11.9,1,1, 12.021, 10636.483, 123.468, 52528.306 18/09/19,18:30:49,03,08,1, 11.9,1,1, 12.021, 10636.458, 123.432, 52528.231 18/09/19,18:30:49,04,08,1, 11.9,1,1, 12.021, 10636.508, 123.433, 52528.228 18/09/19,18:30:49,05,08,1, 11.9,1,1, 12.021, 10636.488, 123.443, 52528.172 18/09/19,18:30:49,06,08,1, 11.9,1,1, 12.021, 10636.494, 123.433, 52528.150 18/09/19,18:30:49,07,08,1, 11.9,1,1, 12.021, 10636.495, 123.471, 52528.212 18/09/19,18:30:49,08,08,1, 11.9,1,1, 12.021, 10636.485, 123.447, 52528.277 18/09/19,18:30:49,09,08,1, 11.9,1,1, 12.021, 10636.473, 123.480, 52528.313 18/09/19,18:30:49,10,08,1, 11.9,1,1, 12.021, 10636.490, 123.462, 52528.343 18/09/19,18:30:49,11,08,1, 11.9,1,1, 12.021, 10636.480, 123.474, 52528.293 18/09/19,18:30:49,12,08,1, 11.9,1,1, 12.021, 10636.492, 123.474, 52528.241 18/09/19,18:30:49,13,08,1, 11.9,1,1, 12.021, 10636.484, 123.477, 52528.174 18/09/19,18:30:49,14,08,1, 11.9,1,1, 12.021, 10636.495, 123.452, 52528.136 18/09/19,18:30:49,15,08,1, 11.9,1,1, 12.021, 10636.504, 123.454, 52528.167 18/09/19,18:30:49,16,08,1, 11.9,1,1, 12.021, 10636.504, 123.466, 52528.256 18/09/19,18:30:49,17,08,1, 11.9,1,1, 12.021, 10636.499, 123.502, 52528.311 18/09/19,18:30:49,18,08,1, 11.9,1,1, 12.021, 10636.491, 123.480, 52528.343 18/09/19,18:30:49,19,08,1, 11.9,1,1, 12.021, 10636.463, 123.498, 52528.327 18/09/19,18:30:50,00,08,1, 11.9,1,1, 12.019, 10636.458, 123.498, 52528.327 18/09/19,18:30:50,01,08,1, 11.9,1,1, 12.019, 10636.508, 123.460, 52528.217 18/09/19,18:30:50,02,08,1, 11.9,1,1, 12.019, 10636.465, 123.474, 52528.170 18/09/19,18:30:50,03,08,1, 11.9,1,1, 12.019, 10636.501, 123.470, 52528.138 18/09/19,18:30:50,04,08,1, 11.9,1,1, 12.019, 10636.510, 123.489, 52528.197 18/09/19,18:30:50,05,08,1, 11.9,1,1, 12.019, 10636.494, 123.484, 52528.263 18/09/19,18:30:50,06,08,1, 11.9,1,1, 12.019, 10636.489, 123.487, 52528.286 18/09/19,18:30:50,07,08,1, 11.9,1,1, 12.019, 10636.488, 123.505, 52528.347 18/09/19,18:30:50,08,08,1, 11.9,1,1, 12.019, 10636.469, 123.495, 52528.331 18/09/19,18:30:50,09,08,1, 11.9,1,1, 12.019, 10636.464, 123.504, 52528.269 18/09/19,18:30:50,10,08,1, 11.9,1,1, 12.019, 10636.477, 123.490, 52528.198 18/09/19,18:30:50,11,08,1, 11.9,1,1, 12.019, 10636.471, 123.501, 52528.187 18/09/19,18:30:50,12,08,1, 11.9,1,1, 12.019, 10636.485, 123.491, 52528.188 18/09/19,18:30:50,13,08,1, 11.9,1,1, 12.019, 10636.496, 123.498, 52528.229 18/09/19,18:30:50,14,08,1, 11.9,1,1, 12.019, 10636.478, 123.476, 52528.307 18/09/19,18:30:50,15,08,1, 11.9,1,1, 12.019, 10636.466, 123.491, 52528.348 18/09/19,18:30:50,16,08,1, 11.9,1,1, 12.019, 10636.489, 123.503, 52528.373 18/09/19,18:30:50,17,08,1, 11.9,1,1, 12.019, 10636.446, 123.529, 52528.366 18/09/19,18:30:50,18,08,1, 11.9,1,1, 12.019, 10636.460, 123.522, 52528.295 18/09/19,18:30:50,19,08,1, 11.9,1,1, 12.019, 10636.482, 123.508, 52528.269 18/09/19,18:30:51,00,09,1, 11.9,1,1, 12.019, 10636.475, 123.508, 52528.269 18/09/19,18:30:51,01,09,1, 11.9,1,1, 12.019, 10636.454, 123.543, 52528.212 18/09/19,18:30:51,02,09,1, 11.9,1,1, 12.019, 10636.475, 123.540, 52528.271 18/09/19,18:30:51,03,09,1, 11.9,1,1, 12.019, 10636.467, 123.535, 52528.303 18/09/19,18:30:51,04,09,1, 11.9,1,1, 12.019, 10636.482, 123.559, 52528.371 18/09/19,18:30:51,05,09,1, 11.9,1,1, 12.019, 10636.480, 123.533, 52528.344 18/09/19,18:30:51,06,09,1, 11.9,1,1, 12.019, 10636.446, 123.538, 52528.302 18/09/19,18:30:51,07,09,1, 11.9,1,1, 12.019, 10636.458, 123.535, 52528.280 18/09/19,18:30:51,08,09,1, 11.9,1,1, 12.019, 10636.456, 123.565, 52528.221 18/09/19,18:30:51,09,09,1, 11.9,1,1, 12.019, 10636.468, 123.526, 52528.212 18/09/19,18:30:51,10,09,1, 11.9,1,1, 12.019, 10636.474, 123.535, 52528.243 18/09/19,18:30:51,11,09,1, 11.9,1,1, 12.019, 10636.460, 123.579, 52528.317 18/09/19,18:30:51,12,09,1, 11.9,1,1, 12.019, 10636.447, 123.595, 52528.345 18/09/19,18:30:51,13,09,1, 11.9,1,1, 12.019, 10636.454, 123.579, 52528.423 18/09/19,18:30:51,14,09,1, 11.9,1,1, 12.019, 10636.464, 123.571, 52528.391 18/09/19,18:30:51,15,09,1, 11.9,1,1, 12.019, 10636.462, 123.593, 52528.371 18/09/19,18:30:51,16,09,1, 11.9,1,1, 12.019, 10636.439, 123.580, 52528.284 18/09/19,18:30:51,17,09,1, 11.9,1,1, 12.019, 10636.478, 123.586, 52528.244 18/09/19,18:30:51,18,09,1, 11.9,1,1, 12.019, 10636.480, 123.592, 52528.251 18/09/19,18:30:51,19,09,1, 11.9,1,1, 12.019, 10636.466, 123.580, 52528.248 18/09/19,18:30:52,00,09,1, 11.9,1,1, 12.018, 10636.458, 123.580, 52528.248 18/09/19,18:30:52,01,09,1, 11.9,1,1, 12.018, 10636.469, 123.601, 52528.367 18/09/19,18:30:52,02,09,1, 11.9,1,1, 12.018, 10636.476, 123.633, 52528.387 18/09/19,18:30:52,03,09,1, 11.9,1,1, 12.018, 10636.450, 123.620, 52528.385 18/09/19,18:30:52,04,09,1, 11.9,1,1, 12.018, 10636.477, 123.599, 52528.347 18/09/19,18:30:52,05,09,1, 11.9,1,1, 12.018, 10636.466, 123.611, 52528.290 18/09/19,18:30:52,06,09,1, 11.9,1,1, 12.018, 10636.464, 123.607, 52528.268 18/09/19,18:30:52,07,09,1, 11.9,1,1, 12.018, 10636.459, 123.622, 52528.222 18/09/19,18:30:52,08,09,1, 11.9,1,1, 12.018, 10636.483, 123.625, 52528.237 18/09/19,18:30:52,09,09,1, 11.9,1,1, 12.018, 10636.462, 123.645, 52528.320 18/09/19,18:30:52,10,09,1, 11.9,1,1, 12.018, 10636.459, 123.658, 52528.365 18/09/19,18:30:52,11,09,1, 11.9,1,1, 12.018, 10636.477, 123.629, 52528.409 18/09/19,18:30:52,12,09,1, 11.9,1,1, 12.018, 10636.444, 123.645, 52528.363 18/09/19,18:30:52,13,09,1, 11.9,1,1, 12.018, 10636.455, 123.641, 52528.325 18/09/19,18:30:52,14,09,1, 11.9,1,1, 12.018, 10636.469, 123.651, 52528.307 18/09/19,18:30:52,15,09,1, 11.9,1,1, 12.018, 10636.464, 123.664, 52528.231 18/09/19,18:30:52,16,09,1, 11.9,1,1, 12.018, 10636.455, 123.645, 52528.251 18/09/19,18:30:52,17,09,1, 11.9,1,1, 12.018, 10636.473, 123.641, 52528.291 18/09/19,18:30:52,18,09,1, 11.9,1,1, 12.018, 10636.471, 123.651, 52528.328 18/09/19,18:30:52,19,09,1, 11.9,1,1, 12.018, 10636.437, 123.656, 52528.389 18/09/19,18:30:53,00,08,1, 11.9,1,1, 12.017, 10636.433, 123.656, 52528.389 18/09/19,18:30:53,01,08,1, 11.9,1,1, 12.017, 10636.459, 123.685, 52528.386 18/09/19,18:30:53,02,08,1, 11.9,1,1, 12.017, 10636.447, 123.687, 52528.342 18/09/19,18:30:53,03,08,1, 11.9,1,1, 12.017, 10636.481, 123.654, 52528.251 18/09/19,18:30:53,04,08,1, 11.9,1,1, 12.017, 10636.466, 123.677, 52528.249 18/09/19,18:30:53,05,08,1, 11.9,1,1, 12.017, 10636.456, 123.661, 52528.266 18/09/19,18:30:53,06,08,1, 11.9,1,1, 12.017, 10636.451, 123.684, 52528.288 18/09/19,18:30:53,07,08,1, 11.9,1,1, 12.017, 10636.467, 123.699, 52528.419 18/09/19,18:30:53,08,08,1, 11.9,1,1, 12.017, 10636.457, 123.704, 52528.444 18/09/19,18:30:53,09,08,1, 11.9,1,1, 12.017, 10636.461, 123.691, 52528.471 18/09/19,18:30:53,10,08,1, 11.9,1,1, 12.017, 10636.464, 123.700, 52528.456 18/09/19,18:30:53,11,08,1, 11.9,1,1, 12.017, 10636.450, 123.699, 52528.393 18/09/19,18:30:53,12,08,1, 11.9,1,1, 12.017, 10636.442, 123.681, 52528.320 18/09/19,18:30:53,13,08,1, 11.9,1,1, 12.017, 10636.458, 123.707, 52528.264 18/09/19,18:30:53,14,08,1, 11.9,1,1, 12.017, 10636.438, 123.697, 52528.260 18/09/19,18:30:53,15,08,1, 11.9,1,1, 12.017, 10636.468, 123.683, 52528.287 18/09/19,18:30:53,16,08,1, 11.9,1,1, 12.017, 10636.445, 123.708, 52528.416 18/09/19,18:30:53,17,08,1, 11.9,1,1, 12.017, 10636.442, 123.699, 52528.441 18/09/19,18:30:53,18,08,1, 11.9,1,1, 12.017, 10636.447, 123.717, 52528.475 18/09/19,18:30:53,19,08,1, 11.9,1,1, 12.017, 10636.430, 123.710, 52528.459 18/09/19,18:30:54,00,08,1, 11.8,1,1, 12.021, 10636.425, 123.710, 52528.459 18/09/19,18:30:54,01,08,1, 11.8,1,1, 12.021, 10636.437, 123.733, 52528.329 18/09/19,18:30:54,02,08,1, 11.8,1,1, 12.021, 10636.449, 123.723, 52528.290 18/09/19,18:30:54,03,08,1, 11.8,1,1, 12.021, 10636.437, 123.728, 52528.306 18/09/19,18:30:54,04,08,1, 11.8,1,1, 12.021, 10636.434, 123.743, 52528.377 18/09/19,18:30:54,05,08,1, 11.8,1,1, 12.021, 10636.441, 123.750, 52528.368 18/09/19,18:30:54,06,08,1, 11.8,1,1, 12.021, 10636.439, 123.737, 52528.444 18/09/19,18:30:54,07,08,1, 11.8,1,1, 12.021, 10636.456, 123.757, 52528.482 18/09/19,18:30:54,08,08,1, 11.8,1,1, 12.021, 10636.431, 123.756, 52528.430 18/09/19,18:30:54,09,08,1, 11.8,1,1, 12.021, 10636.438, 123.777, 52528.397 18/09/19,18:30:54,10,08,1, 11.8,1,1, 12.021, 10636.430, 123.757, 52528.343 18/09/19,18:30:54,11,08,1, 11.8,1,1, 12.021, 10636.421, 123.757, 52528.308 18/09/19,18:30:54,12,08,1, 11.8,1,1, 12.021, 10636.426, 123.761, 52528.314 18/09/19,18:30:54,13,08,1, 11.8,1,1, 12.021, 10636.444, 123.772, 52528.331 18/09/19,18:30:54,14,08,1, 11.8,1,1, 12.021, 10636.428, 123.772, 52528.377 18/09/19,18:30:54,15,08,1, 11.8,1,1, 12.021, 10636.440, 123.789, 52528.436 18/09/19,18:30:54,16,08,1, 11.8,1,1, 12.021, 10636.426, 123.778, 52528.483 18/09/19,18:30:54,17,08,1, 11.8,1,1, 12.021, 10636.427, 123.772, 52528.469 18/09/19,18:30:54,18,08,1, 11.8,1,1, 12.021, 10636.431, 123.773, 52528.429 18/09/19,18:30:54,19,08,1, 11.8,1,1, 12.021, 10636.434, 123.810, 52528.378 18/09/19,18:30:55,00,09,1, 11.8,1,1, 12.019, 10636.433, 123.810, 52528.378 18/09/19,18:30:55,01,09,1, 11.8,1,1, 12.019, 10636.441, 123.802, 52528.328 18/09/19,18:30:55,02,09,1, 11.8,1,1, 12.019, 10636.426, 123.785, 52528.386 18/09/19,18:30:55,03,09,1, 11.8,1,1, 12.019, 10636.438, 123.800, 52528.443 18/09/19,18:30:55,04,09,1, 11.8,1,1, 12.019, 10636.454, 123.824, 52528.547 18/09/19,18:30:55,05,09,1, 11.8,1,1, 12.019, 10636.454, 123.852, 52528.604 18/09/19,18:30:55,06,09,1, 11.8,1,1, 12.019, 10636.406, 123.853, 52528.540 18/09/19,18:30:55,07,09,1, 11.8,1,1, 12.019, 10636.444, 123.844, 52528.518 18/09/19,18:30:55,08,09,1, 11.8,1,1, 12.019, 10636.448, 123.835, 52528.488 18/09/19,18:30:55,09,09,1, 11.8,1,1, 12.019, 10636.437, 123.839, 52528.411 18/09/19,18:30:55,10,09,1, 11.8,1,1, 12.019, 10636.420, 123.865, 52528.568 18/09/19,18:30:55,11,09,1, 11.8,1,1, 12.019, 10636.397, 123.871, 52528.415 18/09/19,18:30:55,12,09,1, 11.8,1,1, 12.019, 10636.419, 123.867, 52528.485 18/09/19,18:30:55,13,09,1, 11.8,1,1, 12.019, 10636.417, 123.885, 52528.543 18/09/19,18:30:55,14,09,1, 11.8,1,1, 12.019, 10636.439, 123.856, 52528.597 18/09/19,18:30:55,15,09,1, 11.8,1,1, 12.019, 10636.425, 123.871, 52528.539 18/09/19,18:30:55,16,09,1, 11.8,1,1, 12.019, 10636.430, 123.867, 52528.492 18/09/19,18:30:55,17,09,1, 11.8,1,1, 12.019, 10636.428, 123.883, 52528.413 18/09/19,18:30:55,18,09,1, 11.8,1,1, 12.019, 10636.413, 123.899, 52528.394 18/09/19,18:30:55,19,09,1, 11.8,1,1, 12.019, 10636.415, 123.867, 52528.403 18/09/19,18:30:56,00,09,1, 11.9,1,1, 12.024, 10636.408, 123.867, 52528.403 18/09/19,18:30:56,01,09,1, 11.9,1,1, 12.024, 10636.436, 123.910, 52528.548 18/09/19,18:30:56,02,09,1, 11.9,1,1, 12.024, 10636.409, 123.925, 52528.558 18/09/19,18:30:56,03,09,1, 11.9,1,1, 12.024, 10636.418, 123.920, 52528.615 18/09/19,18:30:56,04,09,1, 11.9,1,1, 12.024, 10636.424, 123.932, 52528.561 18/09/19,18:30:56,05,09,1, 11.9,1,1, 12.024, 10636.420, 123.900, 52528.444 18/09/19,18:30:56,06,09,1, 11.9,1,1, 12.024, 10636.381, 123.935, 52528.452 18/09/19,18:30:56,07,09,1, 11.9,1,1, 12.024, 10636.415, 123.908, 52528.394 18/09/19,18:30:56,08,09,1, 11.9,1,1, 12.024, 10636.419, 123.931, 52528.430 18/09/19,18:30:56,09,09,1, 11.9,1,1, 12.024, 10636.429, 123.915, 52528.442 18/09/19,18:30:56,10,09,1, 11.9,1,1, 12.024, 10636.432, 123.924, 52528.534 18/09/19,18:30:56,11,09,1, 11.9,1,1, 12.024, 10636.401, 123.923, 52528.496 18/09/19,18:30:56,12,09,1, 11.9,1,1, 12.024, 10636.456, 123.921, 52528.578 18/09/19,18:30:56,13,09,1, 11.9,1,1, 12.024, 10636.430, 123.957, 52528.454 18/09/19,18:30:56,14,09,1, 11.9,1,1, 12.024, 10636.409, 123.961, 52528.463 18/09/19,18:30:56,15,09,1, 11.9,1,1, 12.024, 10636.429, 123.942, 52528.413 18/09/19,18:30:56,16,09,1, 11.9,1,1, 12.024, 10636.425, 123.965, 52528.389 18/09/19,18:30:56,17,09,1, 11.9,1,1, 12.024, 10636.386, 123.957, 52528.388 18/09/19,18:30:56,18,09,1, 11.9,1,1, 12.024, 10636.424, 123.958, 52528.468 18/09/19,18:30:56,19,09,1, 11.9,1,1, 12.024, 10636.400, 123.958, 52528.503 18/09/19,18:30:57,00,09,1, 11.9,1,1, 12.022, 10636.400, 123.958, 52528.503 18/09/19,18:30:57,01,09,1, 11.9,1,1, 12.022, 10636.405, 124.003, 52528.579 18/09/19,18:30:57,02,09,1, 11.9,1,1, 12.022, 10636.412, 123.990, 52528.553 18/09/19,18:30:57,03,09,1, 11.9,1,1, 12.022, 10636.404, 123.996, 52528.431 18/09/19,18:30:57,04,09,1, 11.9,1,1, 12.022, 10636.434, 123.981, 52528.395 18/09/19,18:30:57,05,09,1, 11.9,1,1, 12.022, 10636.404, 123.983, 52528.358 18/09/19,18:30:57,06,09,1, 11.9,1,1, 12.022, 10636.413, 124.005, 52528.396 18/09/19,18:30:57,07,09,1, 11.9,1,1, 12.022, 10636.401, 123.996, 52528.467 18/09/19,18:30:57,08,09,1, 11.9,1,1, 12.022, 10636.412, 124.015, 52528.536 18/09/19,18:30:57,09,09,1, 11.9,1,1, 12.022, 10636.385, 124.026, 52528.541 18/09/19,18:30:57,10,09,1, 11.9,1,1, 12.022, 10636.408, 124.036, 52528.566 18/09/19,18:30:57,11,09,1, 11.9,1,1, 12.022, 10636.399, 124.022, 52528.479 18/09/19,18:30:57,12,09,1, 11.9,1,1, 12.022, 10636.422, 124.044, 52528.439 18/09/19,18:30:57,13,09,1, 11.9,1,1, 12.022, 10636.407, 124.044, 52528.387 18/09/19,18:30:57,14,09,1, 11.9,1,1, 12.022, 10636.407, 124.032, 52528.383 18/09/19,18:30:57,15,09,1, 11.9,1,1, 12.022, 10636.403, 124.058, 52528.420 18/09/19,18:30:57,16,09,1, 11.9,1,1, 12.022, 10636.407, 124.047, 52528.473 18/09/19,18:30:57,17,09,1, 11.9,1,1, 12.022, 10636.383, 124.044, 52528.545 18/09/19,18:30:57,18,09,1, 11.9,1,1, 12.022, 10636.397, 124.053, 52528.600 18/09/19,18:30:57,19,09,1, 11.9,1,1, 12.022, 10636.384, 124.068, 52528.574 18/09/19,18:30:58,00,09,1, 11.8,1,1, 12.018, 10636.383, 124.068, 52528.574 18/09/19,18:30:58,01,09,1, 11.8,1,1, 12.018, 10636.409, 124.063, 52528.478 18/09/19,18:30:58,02,09,1, 11.8,1,1, 12.018, 10636.406, 124.069, 52528.389 18/09/19,18:30:58,03,09,1, 11.8,1,1, 12.018, 10636.408, 124.064, 52528.448 18/09/19,18:30:58,04,09,1, 11.8,1,1, 12.018, 10636.412, 124.079, 52528.481 18/09/19,18:30:58,05,09,1, 11.8,1,1, 12.018, 10636.406, 124.081, 52528.520 18/09/19,18:30:58,06,09,1, 11.8,1,1, 12.018, 10636.394, 124.068, 52528.556 18/09/19,18:30:58,07,09,1, 11.8,1,1, 12.018, 10636.376, 124.076, 52528.563 18/09/19,18:30:58,08,09,1, 11.8,1,1, 12.018, 10636.384, 124.087, 52528.543 18/09/19,18:30:58,09,09,1, 11.8,1,1, 12.018, 10636.379, 124.099, 52528.497 18/09/19,18:30:58,10,09,1, 11.8,1,1, 12.018, 10636.413, 124.079, 52528.458 18/09/19,18:30:58,11,09,1, 11.8,1,1, 12.018, 10636.420, 124.096, 52528.428 18/09/19,18:30:58,12,09,1, 11.8,1,1, 12.018, 10636.387, 124.092, 52528.417 18/09/19,18:30:58,13,09,1, 11.8,1,1, 12.018, 10636.398, 124.089, 52528.481 18/09/19,18:30:58,14,09,1, 11.8,1,1, 12.018, 10636.384, 124.114, 52528.537 18/09/19,18:30:58,15,09,1, 11.8,1,1, 12.018, 10636.389, 124.131, 52528.579 18/09/19,18:30:58,16,09,1, 11.8,1,1, 12.018, 10636.416, 124.127, 52528.554 18/09/19,18:30:58,17,09,1, 11.8,1,1, 12.018, 10636.360, 124.141, 52528.521 18/09/19,18:30:58,18,09,1, 11.8,1,1, 12.018, 10636.368, 124.146, 52528.440 18/09/19,18:30:58,19,09,1, 11.8,1,1, 12.018, 10636.397, 124.132, 52528.428 18/09/19,18:30:59,00,09,1, 11.8,1,1, 12.024, 10636.392, 124.132, 52528.428 18/09/19,18:30:59,01,09,1, 11.8,1,1, 12.024, 10636.412, 124.124, 52528.432 18/09/19,18:30:59,02,09,1, 11.8,1,1, 12.024, 10636.384, 124.149, 52528.527 18/09/19,18:30:59,03,09,1, 11.8,1,1, 12.024, 10636.370, 124.139, 52528.611 18/09/19,18:30:59,04,09,1, 11.8,1,1, 12.024, 10636.383, 124.164, 52528.606 18/09/19,18:30:59,05,09,1, 11.8,1,1, 12.024, 10636.354, 124.183, 52528.610 18/09/19,18:30:59,06,09,1, 11.8,1,1, 12.024, 10636.396, 124.167, 52528.557 18/09/19,18:30:59,07,09,1, 11.8,1,1, 12.024, 10636.374, 124.141, 52528.525 18/09/19,18:30:59,08,09,1, 11.8,1,1, 12.024, 10636.368, 124.153, 52528.467 18/09/19,18:30:59,09,09,1, 11.8,1,1, 12.024, 10636.379, 124.172, 52528.444 18/09/19,18:30:59,10,09,1, 11.8,1,1, 12.024, 10636.408, 124.136, 52528.438 18/09/19,18:30:59,11,09,1, 11.8,1,1, 12.024, 10636.403, 124.184, 52528.523 18/09/19,18:30:59,12,09,1, 11.8,1,1, 12.024, 10636.382, 124.196, 52528.596 18/09/19,18:30:59,13,09,1, 11.8,1,1, 12.024, 10636.404, 124.218, 52528.662 18/09/19,18:30:59,14,09,1, 11.8,1,1, 12.024, 10636.405, 124.218, 52528.581 18/09/19,18:30:59,15,09,1, 11.8,1,1, 12.024, 10636.380, 124.190, 52528.524 18/09/19,18:30:59,16,09,1, 11.8,1,1, 12.024, 10636.374, 124.198, 52528.459 18/09/19,18:30:59,17,09,1, 11.8,1,1, 12.024, 10636.402, 124.186, 52528.439 18/09/19,18:30:59,18,09,1, 11.8,1,1, 12.024, 10636.393, 124.217, 52528.434 18/09/19,18:30:59,19,09,1, 11.8,1,1, 12.024, 10636.399, 124.216, 52528.482 18/09/19,18:31:00,00,09,1, 11.9,1,1, 12.015, 10636.392, 124.216, 52528.482 18/09/19,18:31:00,01,09,1, 11.9,1,1, 12.015, 10636.405, 124.239, 52528.610 18/09/19,18:31:00,02,09,1, 11.9,1,1, 12.015, 10636.382, 124.261, 52528.605 18/09/19,18:31:00,03,09,1, 11.9,1,1, 12.015, 10636.391, 124.237, 52528.580 18/09/19,18:31:00,04,09,1, 11.9,1,1, 12.015, 10636.371, 124.240, 52528.461 18/09/19,18:31:00,05,09,1, 11.9,1,1, 12.015, 10636.377, 124.205, 52528.382 18/09/19,18:31:00,06,09,1, 11.9,1,1, 12.015, 10636.393, 124.198, 52528.357 18/09/19,18:31:00,07,09,1, 11.9,1,1, 12.015, 10636.402, 124.240, 52528.374 18/09/19,18:31:00,08,09,1, 11.9,1,1, 12.015, 10636.421, 124.208, 52528.405 18/09/19,18:31:00,09,09,1, 11.9,1,1, 12.015, 10636.410, 124.250, 52528.487 18/09/19,18:31:00,10,09,1, 11.9,1,1, 12.015, 10636.392, 124.247, 52528.568 18/09/19,18:31:00,11,09,1, 11.9,1,1, 12.015, 10636.393, 124.271, 52528.554 18/09/19,18:31:00,12,09,1, 11.9,1,1, 12.015, 10636.394, 124.245, 52528.553 18/09/19,18:31:00,13,09,1, 11.9,1,1, 12.015, 10636.372, 124.243, 52528.483 18/09/19,18:31:00,14,09,1, 11.9,1,1, 12.015, 10636.377, 124.241, 52528.457 18/09/19,18:31:00,15,09,1, 11.9,1,1, 12.015, 10636.373, 124.249, 52528.380 18/09/19,18:31:00,16,09,1, 11.9,1,1, 12.015, 10636.359, 124.250, 52528.430 18/09/19,18:31:00,17,09,1, 11.9,1,1, 12.015, 10636.358, 124.285, 52528.474 18/09/19,18:31:00,18,09,1, 11.9,1,1, 12.015, 10636.383, 124.279, 52528.527 18/09/19,18:31:00,19,09,1, 11.9,1,1, 12.015, 10636.401, 124.267, 52528.552 18/09/19,18:31:01,00,09,1, 11.9,1,1, 12.022, 10636.400, 124.267, 52528.552 18/09/19,18:31:01,01,09,1, 11.9,1,1, 12.022, 10636.377, 124.281, 52528.513 18/09/19,18:31:01,02,09,1, 11.9,1,1, 12.022, 10636.392, 124.288, 52528.466 18/09/19,18:31:01,03,09,1, 11.9,1,1, 12.022, 10636.388, 124.266, 52528.401 18/09/19,18:31:01,04,09,1, 11.9,1,1, 12.022, 10636.410, 124.276, 52528.404 18/09/19,18:31:01,05,09,1, 11.9,1,1, 12.022, 10636.396, 124.275, 52528.449 18/09/19,18:31:01,06,09,1, 11.9,1,1, 12.022, 10636.392, 124.294, 52528.435 18/09/19,18:31:01,07,09,1, 11.9,1,1, 12.022, 10636.411, 124.297, 52528.482 18/09/19,18:31:01,08,09,1, 11.9,1,1, 12.022, 10636.401, 124.309, 52528.545 18/09/19,18:31:01,09,09,1, 11.9,1,1, 12.022, 10636.400, 124.325, 52528.540 18/09/19,18:31:01,10,09,1, 11.9,1,1, 12.022, 10636.391, 124.290, 52528.526 18/09/19,18:31:01,11,09,1, 11.9,1,1, 12.022, 10636.401, 124.332, 52528.469 18/09/19,18:31:01,12,09,1, 11.9,1,1, 12.022, 10636.404, 124.314, 52528.428 18/09/19,18:31:01,13,09,1, 11.9,1,1, 12.022, 10636.376, 124.319, 52528.352 18/09/19,18:31:01,14,09,1, 11.9,1,1, 12.022, 10636.407, 124.316, 52528.375 18/09/19,18:31:01,15,09,1, 11.9,1,1, 12.022, 10636.396, 124.340, 52528.453 18/09/19,18:31:01,16,09,1, 11.9,1,1, 12.022, 10636.401, 124.353, 52528.510 18/09/19,18:31:01,17,09,1, 11.9,1,1, 12.022, 10636.379, 124.342, 52528.525 18/09/19,18:31:01,18,09,1, 11.9,1,1, 12.022, 10636.379, 124.368, 52528.528 18/09/19,18:31:01,19,09,1, 11.9,1,1, 12.022, 10636.390, 124.358, 52528.464 18/09/19,18:31:02,00,09,1, 11.9,1,1, 12.020, 10636.383, 124.358, 52528.464 18/09/19,18:31:02,01,09,1, 11.9,1,1, 12.020, 10636.388, 124.351, 52528.363 18/09/19,18:31:02,02,09,1, 11.9,1,1, 12.020, 10636.399, 124.355, 52528.384 18/09/19,18:31:02,03,09,1, 11.9,1,1, 12.020, 10636.390, 124.357, 52528.404 18/09/19,18:31:02,04,09,1, 11.9,1,1, 12.020, 10636.397, 124.376, 52528.438 18/09/19,18:31:02,05,09,1, 11.9,1,1, 12.020, 10636.400, 124.370, 52528.508 18/09/19,18:31:02,06,09,1, 11.9,1,1, 12.020, 10636.398, 124.383, 52528.537 18/09/19,18:31:02,07,09,1, 11.9,1,1, 12.020, 10636.402, 124.406, 52528.528 18/09/19,18:31:02,08,09,1, 11.9,1,1, 12.020, 10636.394, 124.399, 52528.485 18/09/19,18:31:02,09,09,1, 11.9,1,1, 12.020, 10636.408, 124.406, 52528.466 18/09/19,18:31:02,10,09,1, 11.9,1,1, 12.020, 10636.400, 124.384, 52528.409 18/09/19,18:31:02,11,09,1, 11.9,1,1, 12.020, 10636.399, 124.387, 52528.356 18/09/19,18:31:02,12,09,1, 11.9,1,1, 12.020, 10636.422, 124.391, 52528.345 18/09/19,18:31:02,13,09,1, 11.9,1,1, 12.020, 10636.432, 124.391, 52528.448 18/09/19,18:31:02,14,09,1, 11.9,1,1, 12.020, 10636.392, 124.380, 52528.460 18/09/19,18:31:02,15,09,1, 11.9,1,1, 12.020, 10636.407, 124.431, 52528.525 18/09/19,18:31:02,16,09,1, 11.9,1,1, 12.020, 10636.407, 124.408, 52528.544 18/09/19,18:31:02,17,09,1, 11.9,1,1, 12.020, 10636.377, 124.442, 52528.542 18/09/19,18:31:02,18,09,1, 11.9,1,1, 12.020, 10636.378, 124.412, 52528.501 18/09/19,18:31:02,19,09,1, 11.9,1,1, 12.020, 10636.431, 124.395, 52528.435 18/09/19,18:31:03,00,08,1, 11.9,1,1, 12.021, 10636.425, 124.395, 52528.435 18/09/19,18:31:03,01,08,1, 11.9,1,1, 12.021, 10636.430, 124.422, 52528.424 18/09/19,18:31:03,02,08,1, 11.9,1,1, 12.021, 10636.434, 124.446, 52528.463 18/09/19,18:31:03,03,08,1, 11.9,1,1, 12.021, 10636.403, 124.445, 52528.502 18/09/19,18:31:03,04,08,1, 11.9,1,1, 12.021, 10636.422, 124.446, 52528.533 18/09/19,18:31:03,05,08,1, 11.9,1,1, 12.021, 10636.396, 124.439, 52528.558 18/09/19,18:31:03,06,08,1, 11.9,1,1, 12.021, 10636.435, 124.450, 52528.527 18/09/19,18:31:03,07,08,1, 11.9,1,1, 12.021, 10636.414, 124.447, 52528.517 18/09/19,18:31:03,08,08,1, 11.9,1,1, 12.021, 10636.434, 124.424, 52528.422 18/09/19,18:31:03,09,08,1, 11.9,1,1, 12.021, 10636.401, 124.456, 52528.372 18/09/19,18:31:03,10,08,1, 11.9,1,1, 12.021, 10636.417, 124.460, 52528.391 18/09/19,18:31:03,11,08,1, 11.9,1,1, 12.021, 10636.401, 124.461, 52528.417 18/09/19,18:31:03,12,08,1, 11.9,1,1, 12.021, 10636.413, 124.452, 52528.498 18/09/19,18:31:03,13,08,1, 11.9,1,1, 12.021, 10636.403, 124.453, 52528.552 18/09/19,18:31:03,14,08,1, 11.9,1,1, 12.021, 10636.410, 124.482, 52528.569 18/09/19,18:31:03,15,08,1, 11.9,1,1, 12.021, 10636.410, 124.475, 52528.550 18/09/19,18:31:03,16,08,1, 11.9,1,1, 12.021, 10636.435, 124.470, 52528.479 18/09/19,18:31:03,17,08,1, 11.9,1,1, 12.021, 10636.404, 124.465, 52528.433 18/09/19,18:31:03,18,08,1, 11.9,1,1, 12.021, 10636.430, 124.442, 52528.361 18/09/19,18:31:03,19,08,1, 11.9,1,1, 12.021, 10636.440, 124.489, 52528.376 18/09/19,18:31:04,00,09,1, 11.8,1,1, 12.016, 10636.433, 124.489, 52528.376 18/09/19,18:31:04,01,09,1, 11.8,1,1, 12.016, 10636.441, 124.483, 52528.488 18/09/19,18:31:04,02,09,1, 11.8,1,1, 12.016, 10636.426, 124.494, 52528.539 18/09/19,18:31:04,03,09,1, 11.8,1,1, 12.016, 10636.457, 124.501, 52528.537 18/09/19,18:31:04,04,09,1, 11.8,1,1, 12.016, 10636.426, 124.520, 52528.537 18/09/19,18:31:04,05,09,1, 11.8,1,1, 12.016, 10636.452, 124.505, 52528.486 18/09/19,18:31:04,06,09,1, 11.8,1,1, 12.016, 10636.446, 124.507, 52528.418 18/09/19,18:31:04,07,09,1, 11.8,1,1, 12.016, 10636.434, 124.494, 52528.404 18/09/19,18:31:04,08,09,1, 11.8,1,1, 12.016, 10636.435, 124.499, 52528.362 18/09/19,18:31:04,09,09,1, 11.8,1,1, 12.016, 10636.423, 124.499, 52528.402 18/09/19,18:31:04,10,09,1, 11.8,1,1, 12.016, 10636.441, 124.516, 52528.459 18/09/19,18:31:04,11,09,1, 11.8,1,1, 12.016, 10636.450, 124.504, 52528.506 18/09/19,18:31:04,12,09,1, 11.8,1,1, 12.016, 10636.460, 124.542, 52528.533 18/09/19,18:31:04,13,09,1, 11.8,1,1, 12.016, 10636.449, 124.512, 52528.482 18/09/19,18:31:04,14,09,1, 11.8,1,1, 12.016, 10636.440, 124.514, 52528.433 18/09/19,18:31:04,15,09,1, 11.8,1,1, 12.016, 10636.438, 124.506, 52528.376 18/09/19,18:31:04,16,09,1, 11.8,1,1, 12.016, 10636.455, 124.509, 52528.353 18/09/19,18:31:04,17,09,1, 11.8,1,1, 12.016, 10636.443, 124.536, 52528.367 18/09/19,18:31:04,18,09,1, 11.8,1,1, 12.016, 10636.447, 124.519, 52528.413 18/09/19,18:31:04,19,09,1, 11.8,1,1, 12.016, 10636.436, 124.535, 52528.498 18/09/19,18:31:05,00,09,1, 11.9,1,1, 12.018, 10636.433, 124.535, 52528.498 18/09/19,18:31:05,01,09,1, 11.9,1,1, 12.018, 10636.458, 124.549, 52528.516 18/09/19,18:31:05,02,09,1, 11.9,1,1, 12.018, 10636.455, 124.525, 52528.467 18/09/19,18:31:05,03,09,1, 11.9,1,1, 12.018, 10636.455, 124.538, 52528.416 18/09/19,18:31:05,04,09,1, 11.9,1,1, 12.018, 10636.456, 124.537, 52528.338 18/09/19,18:31:05,05,09,1, 11.9,1,1, 12.018, 10636.439, 124.546, 52528.353 18/09/19,18:31:05,06,09,1, 11.9,1,1, 12.018, 10636.469, 124.548, 52528.383 18/09/19,18:31:05,07,09,1, 11.9,1,1, 12.018, 10636.470, 124.552, 52528.464 18/09/19,18:31:05,08,09,1, 11.9,1,1, 12.018, 10636.443, 124.544, 52528.545 18/09/19,18:31:05,09,09,1, 11.9,1,1, 12.018, 10636.453, 124.558, 52528.540 18/09/19,18:31:05,10,09,1, 11.9,1,1, 12.018, 10636.458, 124.575, 52528.543 18/09/19,18:31:05,11,09,1, 11.9,1,1, 12.018, 10636.464, 124.553, 52528.455 18/09/19,18:31:05,12,09,1, 11.9,1,1, 12.018, 10636.455, 124.566, 52528.401 18/09/19,18:31:05,13,09,1, 11.9,1,1, 12.018, 10636.474, 124.567, 52528.366 18/09/19,18:31:05,14,09,1, 11.9,1,1, 12.018, 10636.496, 124.555, 52528.379 18/09/19,18:31:05,15,09,1, 11.9,1,1, 12.018, 10636.488, 124.577, 52528.413 18/09/19,18:31:05,16,09,1, 11.9,1,1, 12.018, 10636.497, 124.568, 52528.457 18/09/19,18:31:05,17,09,1, 11.9,1,1, 12.018, 10636.473, 124.586, 52528.503 18/09/19,18:31:05,18,09,1, 11.9,1,1, 12.018, 10636.479, 124.576, 52528.525 18/09/19,18:31:05,19,09,1, 11.9,1,1, 12.018, 10636.480, 124.586, 52528.505 18/09/19,18:31:06,00,07,1, 11.9,1,1, 12.022, 10636.475, 124.586, 52528.505 18/09/19,18:31:06,01,07,1, 11.9,1,1, 12.022, 10636.466, 124.576, 52528.386 18/09/19,18:31:06,02,07,1, 11.9,1,1, 12.022, 10636.475, 124.596, 52528.353 18/09/19,18:31:06,03,07,1, 11.9,1,1, 12.022, 10636.478, 124.593, 52528.345 18/09/19,18:31:06,04,07,1, 11.9,1,1, 12.022, 10636.488, 124.596, 52528.399 18/09/19,18:31:06,05,07,1, 11.9,1,1, 12.022, 10636.452, 124.600, 52528.436 18/09/19,18:31:06,06,07,1, 11.9,1,1, 12.022, 10636.445, 124.592, 52528.493 18/09/19,18:31:06,07,07,1, 11.9,1,1, 12.022, 10636.452, 124.602, 52528.512 18/09/19,18:31:06,08,07,1, 11.9,1,1, 12.022, 10636.451, 124.625, 52528.481 18/09/19,18:31:06,09,07,1, 11.9,1,1, 12.022, 10636.439, 124.607, 52528.440 18/09/19,18:31:06,10,07,1, 11.9,1,1, 12.022, 10636.453, 124.599, 52528.394 18/09/19,18:31:06,11,07,1, 11.9,1,1, 12.022, 10636.460, 124.584, 52528.322 18/09/19,18:31:06,12,07,1, 11.9,1,1, 12.022, 10636.493, 124.609, 52528.333 18/09/19,18:31:06,13,07,1, 11.9,1,1, 12.022, 10636.460, 124.630, 52528.355 18/09/19,18:31:06,14,07,1, 11.9,1,1, 12.022, 10636.445, 124.620, 52528.446 18/09/19,18:31:06,15,07,1, 11.9,1,1, 12.022, 10636.491, 124.637, 52528.433 18/09/19,18:31:06,16,07,1, 11.9,1,1, 12.022, 10636.456, 124.635, 52528.536 18/09/19,18:31:06,17,07,1, 11.9,1,1, 12.022, 10636.427, 124.640, 52528.445 18/09/19,18:31:06,18,07,1, 11.9,1,1, 12.022, 10636.490, 124.634, 52528.531 18/09/19,18:31:06,19,07,1, 11.9,1,1, 12.022, 10636.477, 124.619, 52528.241 18/09/19,18:31:07,00,07,1, 11.9,1,1, 12.017, 10636.475, 124.619, 52528.241 18/09/19,18:31:07,01,07,1, 11.9,1,1, 12.017, 10636.507, 124.614, 52528.307 18/09/19,18:31:07,02,07,1, 11.9,1,1, 12.017, 10636.522, 124.642, 52528.369 18/09/19,18:31:07,03,07,1, 11.9,1,1, 12.017, 10636.491, 124.615, 52528.446 18/09/19,18:31:07,04,07,1, 11.9,1,1, 12.017, 10636.499, 124.643, 52528.515 18/09/19,18:31:07,05,07,1, 11.9,1,1, 12.017, 10636.516, 124.655, 52528.545 18/09/19,18:31:07,06,07,1, 11.9,1,1, 12.017, 10636.471, 124.638, 52528.422 18/09/19,18:31:07,07,07,1, 11.9,1,1, 12.017, 10636.500, 124.642, 52528.377 18/09/19,18:31:07,08,07,1, 11.9,1,1, 12.017, 10636.512, 124.652, 52528.366 18/09/19,18:31:07,09,07,1, 11.9,1,1, 12.017, 10636.498, 124.659, 52528.320 18/09/19,18:31:07,10,07,1, 11.9,1,1, 12.017, 10636.522, 124.648, 52528.303 18/09/19,18:31:07,11,07,1, 11.9,1,1, 12.017, 10636.523, 124.689, 52528.386 18/09/19,18:31:07,12,07,1, 11.9,1,1, 12.017, 10636.511, 124.668, 52528.448 18/09/19,18:31:07,13,07,1, 11.9,1,1, 12.017, 10636.516, 124.667, 52528.443 18/09/19,18:31:07,14,07,1, 11.9,1,1, 12.017, 10636.518, 124.671, 52528.605 18/09/19,18:31:07,15,07,1, 11.9,1,1, 12.017, 10636.565, 124.662, 52528.379 18/09/19,18:31:07,16,07,1, 11.9,1,1, 12.017, 10636.538, 124.664, 52528.329 18/09/19,18:31:07,17,07,1, 11.9,1,1, 12.017, 10636.546, 124.672, 52528.274 18/09/19,18:31:07,18,07,1, 11.9,1,1, 12.017, 10636.518, 124.655, 52528.306 18/09/19,18:31:07,19,07,1, 11.9,1,1, 12.017, 10636.520, 124.668, 52528.339 18/09/19,18:31:08,00,07,1, 11.9,1,1, 12.023, 10636.517, 124.668, 52528.339 18/09/19,18:31:08,01,07,1, 11.9,1,1, 12.023, 10636.519, 124.709, 52528.484 18/09/19,18:31:08,02,07,1, 11.9,1,1, 12.023, 10636.536, 124.712, 52528.486 18/09/19,18:31:08,03,07,1, 11.9,1,1, 12.023, 10636.534, 124.671, 52528.461 18/09/19,18:31:08,04,07,1, 11.9,1,1, 12.023, 10636.530, 124.695, 52528.419 18/09/19,18:31:08,05,07,1, 11.9,1,1, 12.023, 10636.559, 124.699, 52528.337 18/09/19,18:31:08,06,07,1, 11.9,1,1, 12.023, 10636.554, 124.700, 52528.311 18/09/19,18:31:08,07,07,1, 11.9,1,1, 12.023, 10636.536, 124.675, 52528.290 18/09/19,18:31:08,08,07,1, 11.9,1,1, 12.023, 10636.566, 124.670, 52528.304 18/09/19,18:31:08,09,07,1, 11.9,1,1, 12.023, 10636.547, 124.701, 52528.350 18/09/19,18:31:08,10,07,1, 11.9,1,1, 12.023, 10636.561, 124.682, 52528.430 18/09/19,18:31:08,11,07,1, 11.9,1,1, 12.023, 10636.547, 124.704, 52528.475 18/09/19,18:31:08,12,07,1, 11.9,1,1, 12.023, 10636.530, 124.705, 52528.436 18/09/19,18:31:08,13,07,1, 11.9,1,1, 12.023, 10636.543, 124.722, 52528.386 18/09/19,18:31:08,14,07,1, 11.9,1,1, 12.023, 10636.527, 124.707, 52528.340 18/09/19,18:31:08,15,07,1, 11.9,1,1, 12.023, 10636.560, 124.707, 52528.309 18/09/19,18:31:08,16,07,1, 11.9,1,1, 12.023, 10636.559, 124.690, 52528.285 18/09/19,18:31:08,17,07,1, 11.9,1,1, 12.023, 10636.535, 124.712, 52528.263 18/09/19,18:31:08,18,07,1, 11.9,1,1, 12.023, 10636.584, 124.704, 52528.397 18/09/19,18:31:08,19,07,1, 11.9,1,1, 12.023, 10636.574, 124.723, 52528.413 18/09/19,18:31:09,00,07,1, 11.9,1,1, 12.020, 10636.567, 124.723, 52528.413 18/09/19,18:31:09,01,07,1, 11.9,1,1, 12.020, 10636.560, 124.717, 52528.459 18/09/19,18:31:09,02,07,1, 11.9,1,1, 12.020, 10636.542, 124.713, 52528.419 18/09/19,18:31:09,03,07,1, 11.9,1,1, 12.020, 10636.554, 124.702, 52528.366 18/09/19,18:31:09,04,07,1, 11.9,1,1, 12.020, 10636.586, 124.698, 52528.314 18/09/19,18:31:09,05,07,1, 11.9,1,1, 12.020, 10636.585, 124.699, 52528.348 18/09/19,18:31:09,06,07,1, 11.9,1,1, 12.020, 10636.570, 124.707, 52528.371 18/09/19,18:31:09,07,07,1, 11.9,1,1, 12.020, 10636.585, 124.714, 52528.358 18/09/19,18:31:09,08,07,1, 11.9,1,1, 12.020, 10636.572, 124.731, 52528.484 18/09/19,18:31:09,09,07,1, 11.9,1,1, 12.020, 10636.559, 124.735, 52528.447 18/09/19,18:31:09,10,07,1, 11.9,1,1, 12.020, 10636.568, 124.744, 52528.482 18/09/19,18:31:09,11,07,1, 11.9,1,1, 12.020, 10636.567, 124.730, 52528.421 18/09/19,18:31:09,12,07,1, 11.9,1,1, 12.020, 10636.557, 124.743, 52528.366 18/09/19,18:31:09,13,07,1, 11.9,1,1, 12.020, 10636.587, 124.735, 52528.287 18/09/19,18:31:09,14,07,1, 11.9,1,1, 12.020, 10636.580, 124.732, 52528.296 18/09/19,18:31:09,15,07,1, 11.9,1,1, 12.020, 10636.581, 124.727, 52528.307 18/09/19,18:31:09,16,07,1, 11.9,1,1, 12.020, 10636.594, 124.726, 52528.345 18/09/19,18:31:09,17,07,1, 11.9,1,1, 12.020, 10636.573, 124.748, 52528.386 18/09/19,18:31:09,18,07,1, 11.9,1,1, 12.020, 10636.579, 124.737, 52528.396 18/09/19,18:31:09,19,07,1, 11.9,1,1, 12.020, 10636.589, 124.733, 52528.400 18/09/19,18:31:10,00,07,1, 11.8,1,1, 12.018, 10636.584, 124.733, 52528.400 18/09/19,18:31:10,01,07,1, 11.8,1,1, 12.018, 10636.581, 124.713, 52528.292 18/09/19,18:31:10,02,07,1, 11.8,1,1, 12.018, 10636.604, 124.727, 52528.262 18/09/19,18:31:10,03,07,1, 11.8,1,1, 12.018, 10636.591, 124.742, 52528.248 18/09/19,18:31:10,04,07,1, 11.8,1,1, 12.018, 10636.591, 124.742, 52528.282 18/09/19,18:31:10,05,07,1, 11.8,1,1, 12.018, 10636.593, 124.733, 52528.332 18/09/19,18:31:10,06,07,1, 11.8,1,1, 12.018, 10636.611, 124.725, 52528.425 18/09/19,18:31:10,07,07,1, 11.8,1,1, 12.018, 10636.594, 124.721, 52528.454 18/09/19,18:31:10,08,07,1, 11.8,1,1, 12.018, 10636.607, 124.714, 52528.399 18/09/19,18:31:10,09,07,1, 11.8,1,1, 12.018, 10636.602, 124.736, 52528.372 18/09/19,18:31:10,10,07,1, 11.8,1,1, 12.018, 10636.599, 124.721, 52528.289 18/09/19,18:31:10,11,07,1, 11.8,1,1, 12.018, 10636.595, 124.711, 52528.274 18/09/19,18:31:10,12,07,1, 11.8,1,1, 12.018, 10636.624, 124.719, 52528.301 18/09/19,18:31:10,13,07,1, 11.8,1,1, 12.018, 10636.603, 124.724, 52528.300 18/09/19,18:31:10,14,07,1, 11.8,1,1, 12.018, 10636.603, 124.730, 52528.347 18/09/19,18:31:10,15,07,1, 11.8,1,1, 12.018, 10636.618, 124.736, 52528.380 18/09/19,18:31:10,16,07,1, 11.8,1,1, 12.018, 10636.621, 124.746, 52528.418 18/09/19,18:31:10,17,07,1, 11.8,1,1, 12.018, 10636.605, 124.750, 52528.423 18/09/19,18:31:10,18,07,1, 11.8,1,1, 12.018, 10636.622, 124.746, 52528.372 18/09/19,18:31:10,19,07,1, 11.8,1,1, 12.018, 10636.637, 124.739, 52528.303 18/09/19,18:31:11,00,07,1, 11.9,1,1, 12.019, 10636.634, 124.739, 52528.303 18/09/19,18:31:11,01,07,1, 11.9,1,1, 12.019, 10636.645, 124.750, 52528.214 18/09/19,18:31:11,02,07,1, 11.9,1,1, 12.019, 10636.621, 124.734, 52528.272 18/09/19,18:31:11,03,07,1, 11.9,1,1, 12.019, 10636.603, 124.744, 52528.295 18/09/19,18:31:11,04,07,1, 11.9,1,1, 12.019, 10636.637, 124.738, 52528.358 18/09/19,18:31:11,05,07,1, 11.9,1,1, 12.019, 10636.628, 124.727, 52528.338 18/09/19,18:31:11,06,07,1, 11.9,1,1, 12.019, 10636.631, 124.719, 52528.328 18/09/19,18:31:11,07,07,1, 11.9,1,1, 12.019, 10636.620, 124.725, 52528.309 18/09/19,18:31:11,08,07,1, 11.9,1,1, 12.019, 10636.642, 124.719, 52528.227 18/09/19,18:31:11,09,07,1, 11.9,1,1, 12.019, 10636.654, 124.737, 52528.187 18/09/19,18:31:11,10,07,1, 11.9,1,1, 12.019, 10636.667, 124.720, 52528.183 18/09/19,18:31:11,11,07,1, 11.9,1,1, 12.019, 10636.660, 124.724, 52528.219 18/09/19,18:31:11,12,07,1, 11.9,1,1, 12.019, 10636.636, 124.764, 52528.258 18/09/19,18:31:11,13,07,1, 11.9,1,1, 12.019, 10636.656, 124.742, 52528.313 18/09/19,18:31:11,14,07,1, 11.9,1,1, 12.019, 10636.647, 124.749, 52528.328 18/09/19,18:31:11,15,07,1, 11.9,1,1, 12.019, 10636.632, 124.738, 52528.333 18/09/19,18:31:11,16,07,1, 11.9,1,1, 12.019, 10636.651, 124.738, 52528.285 18/09/19,18:31:11,17,07,1, 11.9,1,1, 12.019, 10636.648, 124.737, 52528.234 18/09/19,18:31:11,18,07,1, 11.9,1,1, 12.019, 10636.671, 124.752, 52528.183 18/09/19,18:31:11,19,07,1, 11.9,1,1, 12.019, 10636.662, 124.724, 52528.186 18/09/19,18:31:12,00,07,1, 11.9,1,1, 12.018, 10636.659, 124.724, 52528.186 18/09/19,18:31:12,01,07,1, 11.9,1,1, 12.018, 10636.659, 124.739, 52528.288 18/09/19,18:31:12,02,07,1, 11.9,1,1, 12.018, 10636.696, 124.731, 52528.352 18/09/19,18:31:12,03,07,1, 11.9,1,1, 12.018, 10636.667, 124.735, 52528.336 18/09/19,18:31:12,04,07,1, 11.9,1,1, 12.018, 10636.663, 124.734, 52528.309 18/09/19,18:31:12,05,07,1, 11.9,1,1, 12.018, 10636.660, 124.746, 52528.249 18/09/19,18:31:12,06,07,1, 11.9,1,1, 12.018, 10636.691, 124.737, 52528.198 18/09/19,18:31:12,07,07,1, 11.9,1,1, 12.018, 10636.694, 124.742, 52528.144 18/09/19,18:31:12,08,07,1, 11.9,1,1, 12.018, 10636.684, 124.725, 52528.179 18/09/19,18:31:12,09,07,1, 11.9,1,1, 12.018, 10636.713, 124.750, 52528.268 18/09/19,18:31:12,10,07,1, 11.9,1,1, 12.018, 10636.663, 124.731, 52528.303 18/09/19,18:31:12,11,07,1, 11.9,1,1, 12.018, 10636.677, 124.728, 52528.379 18/09/19,18:31:12,12,07,1, 11.9,1,1, 12.018, 10636.662, 124.740, 52528.347 18/09/19,18:31:12,13,07,1, 11.9,1,1, 12.018, 10636.700, 124.759, 52528.297 18/09/19,18:31:12,14,07,1, 11.9,1,1, 12.018, 10636.678, 124.738, 52528.318 18/09/19,18:31:12,15,07,1, 11.9,1,1, 12.018, 10636.710, 124.739, 52528.200 18/09/19,18:31:12,16,07,1, 11.9,1,1, 12.018, 10636.720, 124.732, 52528.173 18/09/19,18:31:12,17,07,1, 11.9,1,1, 12.018, 10636.707, 124.763, 52528.218 18/09/19,18:31:12,18,07,1, 11.9,1,1, 12.018, 10636.710, 124.740, 52528.247 18/09/19,18:31:12,19,07,1, 11.9,1,1, 12.018, 10636.691, 124.754, 52528.319 18/09/19,18:31:13,00,08,1, 11.8,1,1, 12.016, 10636.684, 124.754, 52528.319 18/09/19,18:31:13,01,08,1, 11.8,1,1, 12.016, 10636.700, 124.755, 52528.389 18/09/19,18:31:13,02,08,1, 11.8,1,1, 12.016, 10636.677, 124.753, 52528.309 18/09/19,18:31:13,03,08,1, 11.8,1,1, 12.016, 10636.716, 124.735, 52528.203 18/09/19,18:31:13,04,08,1, 11.8,1,1, 12.016, 10636.700, 124.745, 52528.162 18/09/19,18:31:13,05,08,1, 11.8,1,1, 12.016, 10636.711, 124.713, 52528.173 18/09/19,18:31:13,06,08,1, 11.8,1,1, 12.016, 10636.728, 124.734, 52528.180 18/09/19,18:31:13,07,08,1, 11.8,1,1, 12.016, 10636.725, 124.717, 52528.245 18/09/19,18:31:13,08,08,1, 11.8,1,1, 12.016, 10636.731, 124.736, 52528.307 18/09/19,18:31:13,09,08,1, 11.8,1,1, 12.016, 10636.714, 124.741, 52528.356 18/09/19,18:31:13,10,08,1, 11.8,1,1, 12.016, 10636.723, 124.745, 52528.289 18/09/19,18:31:13,11,08,1, 11.8,1,1, 12.016, 10636.738, 124.765, 52528.251 18/09/19,18:31:13,12,08,1, 11.8,1,1, 12.016, 10636.726, 124.727, 52528.172 18/09/19,18:31:13,13,08,1, 11.8,1,1, 12.016, 10636.756, 124.735, 52528.179 18/09/19,18:31:13,14,08,1, 11.8,1,1, 12.016, 10636.747, 124.712, 52528.172 18/09/19,18:31:13,15,08,1, 11.8,1,1, 12.016, 10636.732, 124.713, 52528.201 18/09/19,18:31:13,16,08,1, 11.8,1,1, 12.016, 10636.758, 124.741, 52528.239 18/09/19,18:31:13,17,08,1, 11.8,1,1, 12.016, 10636.718, 124.742, 52528.274 18/09/19,18:31:13,18,08,1, 11.8,1,1, 12.016, 10636.719, 124.744, 52528.295 18/09/19,18:31:13,19,08,1, 11.8,1,1, 12.016, 10636.730, 124.730, 52528.308 18/09/19,18:31:14,00,08,1, 11.8,1,1, 12.018, 10636.725, 124.730, 52528.308 18/09/19,18:31:14,01,08,1, 11.8,1,1, 12.018, 10636.738, 124.733, 52528.164 18/09/19,18:31:14,02,08,1, 11.8,1,1, 12.018, 10636.746, 124.716, 52528.138 18/09/19,18:31:14,03,08,1, 11.8,1,1, 12.018, 10636.758, 124.722, 52528.142 18/09/19,18:31:14,04,08,1, 11.8,1,1, 12.018, 10636.732, 124.720, 52528.224 18/09/19,18:31:14,05,08,1, 11.8,1,1, 12.018, 10636.753, 124.710, 52528.254 18/09/19,18:31:14,06,08,1, 11.8,1,1, 12.018, 10636.745, 124.729, 52528.342 18/09/19,18:31:14,07,08,1, 11.8,1,1, 12.018, 10636.710, 124.719, 52528.293 18/09/19,18:31:14,08,08,1, 11.8,1,1, 12.018, 10636.749, 124.728, 52528.277 18/09/19,18:31:14,09,08,1, 11.8,1,1, 12.018, 10636.758, 124.713, 52528.212 18/09/19,18:31:14,10,08,1, 11.8,1,1, 12.018, 10636.750, 124.719, 52528.159 18/09/19,18:31:14,11,08,1, 11.8,1,1, 12.018, 10636.786, 124.703, 52528.108 18/09/19,18:31:14,12,08,1, 11.8,1,1, 12.018, 10636.804, 124.689, 52528.142 18/09/19,18:31:14,13,08,1, 11.8,1,1, 12.018, 10636.785, 124.716, 52528.166 18/09/19,18:31:14,14,08,1, 11.8,1,1, 12.018, 10636.768, 124.734, 52528.227 18/09/19,18:31:14,15,08,1, 11.8,1,1, 12.018, 10636.780, 124.709, 52528.280 18/09/19,18:31:14,16,08,1, 11.8,1,1, 12.018, 10636.769, 124.715, 52528.313 18/09/19,18:31:14,17,08,1, 11.8,1,1, 12.018, 10636.776, 124.718, 52528.275 18/09/19,18:31:14,18,08,1, 11.8,1,1, 12.018, 10636.764, 124.717, 52528.222 18/09/19,18:31:14,19,08,1, 11.8,1,1, 12.018, 10636.777, 124.710, 52528.191 18/09/19,18:31:15,00,08,1, 11.8,1,1, 12.019, 10636.775, 124.710, 52528.191 18/09/19,18:31:15,01,08,1, 11.8,1,1, 12.019, 10636.773, 124.694, 52528.149 18/09/19,18:31:15,02,08,1, 11.8,1,1, 12.019, 10636.797, 124.717, 52528.225 18/09/19,18:31:15,03,08,1, 11.8,1,1, 12.019, 10636.788, 124.717, 52528.273 18/09/19,18:31:15,04,08,1, 11.8,1,1, 12.019, 10636.781, 124.719, 52528.293 18/09/19,18:31:15,05,08,1, 11.8,1,1, 12.019, 10636.790, 124.710, 52528.315 18/09/19,18:31:15,06,08,1, 11.8,1,1, 12.019, 10636.790, 124.699, 52528.264 18/09/19,18:31:15,07,08,1, 11.8,1,1, 12.019, 10636.767, 124.706, 52528.205 18/09/19,18:31:15,08,08,1, 11.8,1,1, 12.019, 10636.789, 124.691, 52528.150 18/09/19,18:31:15,09,08,1, 11.8,1,1, 12.019, 10636.801, 124.691, 52528.069 18/09/19,18:31:15,10,08,1, 11.8,1,1, 12.019, 10636.826, 124.689, 52528.153 18/09/19,18:31:15,11,08,1, 11.8,1,1, 12.019, 10636.809, 124.705, 52528.173 18/09/19,18:31:15,12,08,1, 11.8,1,1, 12.019, 10636.781, 124.708, 52528.231 18/09/19,18:31:15,13,08,1, 11.8,1,1, 12.019, 10636.813, 124.690, 52528.230 18/09/19,18:31:15,14,08,1, 11.8,1,1, 12.019, 10636.829, 124.695, 52528.293 18/09/19,18:31:15,15,08,1, 11.8,1,1, 12.019, 10636.808, 124.706, 52528.228 18/09/19,18:31:15,16,08,1, 11.8,1,1, 12.019, 10636.810, 124.710, 52528.157 18/09/19,18:31:15,17,08,1, 11.8,1,1, 12.019, 10636.808, 124.688, 52528.105 18/09/19,18:31:15,18,08,1, 11.8,1,1, 12.019, 10636.799, 124.670, 52528.107 18/09/19,18:31:15,19,08,1, 11.8,1,1, 12.019, 10636.822, 124.681, 52528.105 18/09/19,18:31:16,00,08,1, 11.9,1,1, 12.014, 10636.817, 124.681, 52528.105 18/09/19,18:31:16,01,08,1, 11.9,1,1, 12.014, 10636.804, 124.681, 52528.199 18/09/19,18:31:16,02,08,1, 11.9,1,1, 12.014, 10636.832, 124.681, 52528.283 18/09/19,18:31:16,03,08,1, 11.9,1,1, 12.014, 10636.828, 124.680, 52528.299 18/09/19,18:31:16,04,08,1, 11.9,1,1, 12.014, 10636.814, 124.668, 52528.263 18/09/19,18:31:16,05,08,1, 11.9,1,1, 12.014, 10636.799, 124.666, 52528.181 18/09/19,18:31:16,06,08,1, 11.9,1,1, 12.014, 10636.847, 124.670, 52528.143 18/09/19,18:31:16,07,08,1, 11.9,1,1, 12.014, 10636.825, 124.672, 52528.110 18/09/19,18:31:16,08,08,1, 11.9,1,1, 12.014, 10636.827, 124.664, 52528.103 18/09/19,18:31:16,09,08,1, 11.9,1,1, 12.014, 10636.834, 124.669, 52528.167 18/09/19,18:31:16,10,08,1, 11.9,1,1, 12.014, 10636.833, 124.670, 52528.197 18/09/19,18:31:16,11,08,1, 11.9,1,1, 12.014, 10636.835, 124.664, 52528.278 18/09/19,18:31:16,12,08,1, 11.9,1,1, 12.014, 10636.821, 124.678, 52528.287 18/09/19,18:31:16,13,08,1, 11.9,1,1, 12.014, 10636.835, 124.654, 52528.229 18/09/19,18:31:16,14,08,1, 11.9,1,1, 12.014, 10636.842, 124.656, 52528.190 18/09/19,18:31:16,15,08,1, 11.9,1,1, 12.014, 10636.846, 124.652, 52528.159 18/09/19,18:31:16,16,08,1, 11.9,1,1, 12.014, 10636.837, 124.652, 52528.103 18/09/19,18:31:16,17,08,1, 11.9,1,1, 12.014, 10636.851, 124.663, 52528.102 18/09/19,18:31:16,18,08,1, 11.9,1,1, 12.014, 10636.817, 124.650, 52528.150 18/09/19,18:31:16,19,08,1, 11.9,1,1, 12.014, 10636.857, 124.655, 52528.206 18/09/19,18:31:17,00,09,1, 11.8,1,1, 12.017, 10636.851, 124.655, 52528.206 18/09/19,18:31:17,01,09,1, 11.8,1,1, 12.017, 10636.840, 124.650, 52528.271 18/09/19,18:31:17,02,09,1, 11.8,1,1, 12.017, 10636.826, 124.651, 52528.239 18/09/19,18:31:17,03,09,1, 11.8,1,1, 12.017, 10636.841, 124.642, 52528.207 18/09/19,18:31:17,04,09,1, 11.8,1,1, 12.017, 10636.856, 124.624, 52528.153 18/09/19,18:31:17,05,09,1, 11.8,1,1, 12.017, 10636.853, 124.631, 52528.133 18/09/19,18:31:17,06,09,1, 11.8,1,1, 12.017, 10636.851, 124.619, 52528.110 18/09/19,18:31:17,07,09,1, 11.8,1,1, 12.017, 10636.854, 124.623, 52528.147 18/09/19,18:31:17,08,09,1, 11.8,1,1, 12.017, 10636.859, 124.634, 52528.183 18/09/19,18:31:17,09,09,1, 11.8,1,1, 12.017, 10636.860, 124.643, 52528.226 18/09/19,18:31:17,10,09,1, 11.8,1,1, 12.017, 10636.847, 124.637, 52528.227 18/09/19,18:31:17,11,09,1, 11.8,1,1, 12.017, 10636.874, 124.650, 52528.237 18/09/19,18:31:17,12,09,1, 11.8,1,1, 12.017, 10636.864, 124.605, 52528.211 18/09/19,18:31:17,13,09,1, 11.8,1,1, 12.017, 10636.854, 124.639, 52528.132 18/09/19,18:31:17,14,09,1, 11.8,1,1, 12.017, 10636.862, 124.609, 52528.099 18/09/19,18:31:17,15,09,1, 11.8,1,1, 12.017, 10636.881, 124.635, 52528.086 18/09/19,18:31:17,16,09,1, 11.8,1,1, 12.017, 10636.885, 124.627, 52528.100 18/09/19,18:31:17,17,09,1, 11.8,1,1, 12.017, 10636.895, 124.613, 52528.177 18/09/19,18:31:17,18,09,1, 11.8,1,1, 12.017, 10636.883, 124.628, 52528.263 18/09/19,18:31:17,19,09,1, 11.8,1,1, 12.017, 10636.861, 124.636, 52528.228 18/09/19,18:31:18,00,08,1, 11.9,1,1, 12.017, 10636.859, 124.636, 52528.228 18/09/19,18:31:18,01,08,1, 11.9,1,1, 12.017, 10636.876, 124.610, 52528.255 18/09/19,18:31:18,02,08,1, 11.9,1,1, 12.017, 10636.853, 124.617, 52528.127 18/09/19,18:31:18,03,08,1, 11.9,1,1, 12.017, 10636.887, 124.614, 52528.071 18/09/19,18:31:18,04,08,1, 11.9,1,1, 12.017, 10636.893, 124.591, 52528.059 18/09/19,18:31:18,05,08,1, 11.9,1,1, 12.017, 10636.923, 124.594, 52528.234 18/09/19,18:31:18,06,08,1, 11.9,1,1, 12.017, 10636.907, 124.599, 52528.116 18/09/19,18:31:18,07,08,1, 11.9,1,1, 12.017, 10636.869, 124.615, 52528.168 18/09/19,18:31:18,08,08,1, 11.9,1,1, 12.017, 10636.911, 124.611, 52528.211 18/09/19,18:31:18,09,08,1, 11.9,1,1, 12.017, 10636.893, 124.600, 52528.235 18/09/19,18:31:18,10,08,1, 11.9,1,1, 12.017, 10636.890, 124.598, 52528.165 18/09/19,18:31:18,11,08,1, 11.9,1,1, 12.017, 10636.901, 124.580, 52528.102 18/09/19,18:31:18,12,08,1, 11.9,1,1, 12.017, 10636.894, 124.580, 52528.047 18/09/19,18:31:18,13,08,1, 11.9,1,1, 12.017, 10636.927, 124.593, 52528.011 18/09/19,18:31:18,14,08,1, 11.9,1,1, 12.017, 10636.888, 124.574, 52528.075 18/09/19,18:31:18,15,08,1, 11.9,1,1, 12.017, 10636.922, 124.579, 52528.180 18/09/19,18:31:18,16,08,1, 11.9,1,1, 12.017, 10636.908, 124.587, 52528.205 18/09/19,18:31:18,17,08,1, 11.9,1,1, 12.017, 10636.916, 124.578, 52528.228 18/09/19,18:31:18,18,08,1, 11.9,1,1, 12.017, 10636.935, 124.584, 52528.211 18/09/19,18:31:18,19,08,1, 11.9,1,1, 12.017, 10636.902, 124.571, 52528.124 18/09/19,18:31:19,00,08,1, 11.9,1,1, 12.019, 10636.901, 124.571, 52528.124 18/09/19,18:31:19,01,08,1, 11.9,1,1, 12.019, 10636.926, 124.564, 52528.022 18/09/19,18:31:19,02,08,1, 11.9,1,1, 12.019, 10636.923, 124.592, 52528.058 18/09/19,18:31:19,03,08,1, 11.9,1,1, 12.019, 10636.915, 124.550, 52528.078 18/09/19,18:31:19,04,08,1, 11.9,1,1, 12.019, 10636.921, 124.622, 52528.397 18/09/19,18:31:19,05,08,1, 11.9,1,1, 12.019, 10636.949, 124.563, 52528.194 18/09/19,18:31:19,06,08,1, 11.9,1,1, 12.019, 10636.960, 124.574, 52528.164 18/09/19,18:31:19,07,08,1, 11.9,1,1, 12.019, 10636.940, 124.554, 52528.167 18/09/19,18:31:19,08,08,1, 11.9,1,1, 12.019, 10636.926, 124.572, 52528.147 18/09/19,18:31:19,09,08,1, 11.9,1,1, 12.019, 10636.926, 124.555, 52528.080 18/09/19,18:31:19,10,08,1, 11.9,1,1, 12.019, 10636.927, 124.563, 52528.034 18/09/19,18:31:19,11,08,1, 11.9,1,1, 12.019, 10636.937, 124.548, 52528.055 18/09/19,18:31:19,12,08,1, 11.9,1,1, 12.019, 10636.950, 124.551, 52528.114 18/09/19,18:31:19,13,08,1, 11.9,1,1, 12.019, 10636.938, 124.553, 52528.153 18/09/19,18:31:19,14,08,1, 11.9,1,1, 12.019, 10636.933, 124.545, 52528.194 18/09/19,18:31:19,15,08,1, 11.9,1,1, 12.019, 10636.926, 124.559, 52528.187 18/09/19,18:31:19,16,08,1, 11.9,1,1, 12.019, 10636.936, 124.553, 52528.190 18/09/19,18:31:19,17,08,1, 11.9,1,1, 12.019, 10636.912, 124.545, 52528.114 18/09/19,18:31:19,18,08,1, 11.9,1,1, 12.019, 10636.943, 124.543, 52528.050 18/09/19,18:31:19,19,08,1, 11.9,1,1, 12.019, 10636.945, 124.520, 52528.071 18/09/19,18:31:20,00,08,1, 11.9,1,1, 12.018, 10636.942, 124.520, 52528.071 18/09/19,18:31:20,01,08,1, 11.9,1,1, 12.018, 10636.949, 124.535, 52528.062 18/09/19,18:31:20,02,08,1, 11.9,1,1, 12.018, 10636.978, 124.497, 52528.173 18/09/19,18:31:20,03,08,1, 11.9,1,1, 12.018, 10636.980, 124.537, 52528.215 18/09/19,18:31:20,04,08,1, 11.9,1,1, 12.018, 10636.932, 124.524, 52528.236 18/09/19,18:31:20,05,08,1, 11.9,1,1, 12.018, 10636.947, 124.533, 52528.154 18/09/19,18:31:20,06,08,1, 11.9,1,1, 12.018, 10636.953, 124.511, 52528.083 18/09/19,18:31:20,07,08,1, 11.9,1,1, 12.018, 10636.943, 124.524, 52528.047 18/09/19,18:31:20,08,08,1, 11.9,1,1, 12.018, 10636.974, 124.532, 52528.049 18/09/19,18:31:20,09,08,1, 11.9,1,1, 12.018, 10636.997, 124.522, 52528.037 18/09/19,18:31:20,10,08,1, 11.9,1,1, 12.018, 10636.970, 124.508, 52528.133 18/09/19,18:31:20,11,08,1, 11.9,1,1, 12.018, 10636.973, 124.521, 52528.173 18/09/19,18:31:20,12,08,1, 11.9,1,1, 12.018, 10636.960, 124.525, 52528.217 18/09/19,18:31:20,13,08,1, 11.9,1,1, 12.018, 10636.955, 124.535, 52528.213 18/09/19,18:31:20,14,08,1, 11.9,1,1, 12.018, 10636.973, 124.509, 52528.152 18/09/19,18:31:20,15,08,1, 11.9,1,1, 12.018, 10636.957, 124.523, 52528.103 18/09/19,18:31:20,16,08,1, 11.9,1,1, 12.018, 10636.979, 124.487, 52528.071 18/09/19,18:31:20,17,08,1, 11.9,1,1, 12.018, 10636.952, 124.491, 52528.024 18/09/19,18:31:20,18,08,1, 11.9,1,1, 12.018, 10636.992, 124.515, 52528.069 18/09/19,18:31:20,19,08,1, 11.9,1,1, 12.018, 10636.975, 124.511, 52528.135 18/09/19,18:31:21,00,08,1, 11.9,1,1, 12.016, 10636.967, 124.511, 52528.135 18/09/19,18:31:21,01,08,1, 11.9,1,1, 12.016, 10637.005, 124.519, 52528.235 18/09/19,18:31:21,02,08,1, 11.9,1,1, 12.016, 10637.011, 124.515, 52528.180 18/09/19,18:31:21,03,08,1, 11.9,1,1, 12.016, 10636.996, 124.514, 52528.186 18/09/19,18:31:21,04,08,1, 11.9,1,1, 12.016, 10636.984, 124.491, 52528.099 18/09/19,18:31:21,05,08,1, 11.9,1,1, 12.016, 10636.983, 124.498, 52528.070 18/09/19,18:31:21,06,08,1, 11.9,1,1, 12.016, 10637.005, 124.486, 52528.057 18/09/19,18:31:21,07,08,1, 11.9,1,1, 12.016, 10637.005, 124.508, 52528.089 18/09/19,18:31:21,08,08,1, 11.9,1,1, 12.016, 10637.028, 124.496, 52528.135 18/09/19,18:31:21,09,08,1, 11.9,1,1, 12.016, 10636.988, 124.481, 52528.214 18/09/19,18:31:21,10,08,1, 11.9,1,1, 12.016, 10637.004, 124.476, 52528.194 18/09/19,18:31:21,11,08,1, 11.9,1,1, 12.016, 10637.014, 124.485, 52528.208 18/09/19,18:31:21,12,08,1, 11.9,1,1, 12.016, 10637.001, 124.473, 52528.159 18/09/19,18:31:21,13,08,1, 11.9,1,1, 12.016, 10637.023, 124.474, 52528.119 18/09/19,18:31:21,14,08,1, 11.9,1,1, 12.016, 10637.004, 124.465, 52528.048 18/09/19,18:31:21,15,08,1, 11.9,1,1, 12.016, 10636.985, 124.472, 52528.055 18/09/19,18:31:21,16,08,1, 11.9,1,1, 12.016, 10636.995, 124.489, 52528.074 18/09/19,18:31:21,17,08,1, 11.9,1,1, 12.016, 10637.014, 124.484, 52528.144 18/09/19,18:31:21,18,08,1, 11.9,1,1, 12.016, 10637.012, 124.458, 52528.189 18/09/19,18:31:21,19,08,1, 11.9,1,1, 12.016, 10637.032, 124.488, 52528.203 18/09/19,18:31:22,00,08,1, 11.8,1,1, 12.016, 10637.026, 124.488, 52528.203 18/09/19,18:31:22,01,08,1, 11.8,1,1, 12.016, 10637.016, 124.479, 52528.140 18/09/19,18:31:22,02,08,1, 11.8,1,1, 12.016, 10637.001, 124.461, 52528.101 18/09/19,18:31:22,03,08,1, 11.8,1,1, 12.016, 10637.036, 124.464, 52528.052 18/09/19,18:31:22,04,08,1, 11.8,1,1, 12.016, 10637.017, 124.459, 52528.008 18/09/19,18:31:22,05,08,1, 11.8,1,1, 12.016, 10637.013, 124.464, 52528.092 18/09/19,18:31:22,06,08,1, 11.8,1,1, 12.016, 10636.998, 124.463, 52528.127 18/09/19,18:31:22,07,08,1, 11.8,1,1, 12.016, 10637.026, 124.483, 52528.193 18/09/19,18:31:22,08,08,1, 11.8,1,1, 12.016, 10637.024, 124.471, 52528.234 18/09/19,18:31:22,09,08,1, 11.8,1,1, 12.016, 10637.024, 124.462, 52528.233 18/09/19,18:31:22,10,08,1, 11.8,1,1, 12.016, 10637.010, 124.436, 52528.178 18/09/19,18:31:22,11,08,1, 11.8,1,1, 12.016, 10637.041, 124.471, 52528.137 18/09/19,18:31:22,12,08,1, 11.8,1,1, 12.016, 10637.038, 124.440, 52528.094 18/09/19,18:31:22,13,08,1, 11.8,1,1, 12.016, 10637.003, 124.450, 52528.075 18/09/19,18:31:22,14,08,1, 11.8,1,1, 12.016, 10637.055, 124.450, 52528.101 18/09/19,18:31:22,15,08,1, 11.8,1,1, 12.016, 10637.038, 124.442, 52528.142 18/09/19,18:31:22,16,08,1, 11.8,1,1, 12.016, 10637.027, 124.450, 52528.189 18/09/19,18:31:22,17,08,1, 11.8,1,1, 12.016, 10637.020, 124.433, 52528.224 18/09/19,18:31:22,18,08,1, 11.8,1,1, 12.016, 10637.035, 124.437, 52528.222 18/09/19,18:31:22,19,08,1, 11.8,1,1, 12.016, 10637.022, 124.449, 52528.188 18/09/19,18:31:23,00,08,1, 11.9,1,1, 12.018, 10637.017, 124.449, 52528.188 18/09/19,18:31:23,01,08,1, 11.9,1,1, 12.018, 10637.038, 124.413, 52528.056 18/09/19,18:31:23,02,08,1, 11.9,1,1, 12.018, 10637.041, 124.436, 52528.091 18/09/19,18:31:23,03,08,1, 11.9,1,1, 12.018, 10637.037, 124.442, 52528.088 18/09/19,18:31:23,04,08,1, 11.9,1,1, 12.018, 10637.067, 124.436, 52528.163 18/09/19,18:31:23,05,08,1, 11.9,1,1, 12.018, 10637.063, 124.453, 52528.195 18/09/19,18:31:23,06,08,1, 11.9,1,1, 12.018, 10637.072, 124.450, 52528.265 18/09/19,18:31:23,07,08,1, 11.9,1,1, 12.018, 10637.041, 124.410, 52528.194 18/09/19,18:31:23,08,08,1, 11.9,1,1, 12.018, 10637.015, 124.411, 52528.157 18/09/19,18:31:23,09,08,1, 11.9,1,1, 12.018, 10637.042, 124.436, 52528.105 18/09/19,18:31:23,10,08,1, 11.9,1,1, 12.018, 10637.051, 124.410, 52528.100 18/09/19,18:31:23,11,08,1, 11.9,1,1, 12.018, 10637.062, 124.446, 52528.107 18/09/19,18:31:23,12,08,1, 11.9,1,1, 12.018, 10637.037, 124.431, 52528.113 18/09/19,18:31:23,13,08,1, 11.9,1,1, 12.018, 10637.073, 124.422, 52528.117 18/09/19,18:31:23,14,08,1, 11.9,1,1, 12.018, 10637.055, 124.412, 52528.172 18/09/19,18:31:23,15,08,1, 11.9,1,1, 12.018, 10637.041, 124.434, 52528.225 18/09/19,18:31:23,16,08,1, 11.9,1,1, 12.018, 10637.043, 124.430, 52528.218 18/09/19,18:31:23,17,08,1, 11.9,1,1, 12.018, 10637.053, 124.409, 52528.172 18/09/19,18:31:23,18,08,1, 11.9,1,1, 12.018, 10637.069, 124.423, 52528.136 18/09/19,18:31:23,19,08,1, 11.9,1,1, 12.018, 10637.061, 124.412, 52528.057 18/09/19,18:31:24,00,08,1, 11.9,1,1, 12.015, 10637.059, 124.412, 52528.057 18/09/19,18:31:24,01,08,1, 11.9,1,1, 12.015, 10637.048, 124.428, 52528.072 18/09/19,18:31:24,02,08,1, 11.9,1,1, 12.015, 10637.063, 124.423, 52528.178 18/09/19,18:31:24,03,08,1, 11.9,1,1, 12.015, 10637.067, 124.421, 52528.187 18/09/19,18:31:24,04,08,1, 11.9,1,1, 12.015, 10637.048, 124.411, 52528.207 18/09/19,18:31:24,05,08,1, 11.9,1,1, 12.015, 10637.039, 124.397, 52528.213 18/09/19,18:31:24,06,08,1, 11.9,1,1, 12.015, 10637.085, 124.386, 52528.188 18/09/19,18:31:24,07,08,1, 11.9,1,1, 12.015, 10637.057, 124.408, 52528.120 18/09/19,18:31:24,08,08,1, 11.9,1,1, 12.015, 10637.058, 124.409, 52528.072 18/09/19,18:31:24,09,08,1, 11.9,1,1, 12.015, 10637.067, 124.409, 52528.082 18/09/19,18:31:24,10,08,1, 11.9,1,1, 12.015, 10637.082, 124.409, 52528.085 18/09/19,18:31:24,11,08,1, 11.9,1,1, 12.015, 10637.071, 124.413, 52528.136 18/09/19,18:31:24,12,08,1, 11.9,1,1, 12.015, 10637.085, 124.408, 52528.160 18/09/19,18:31:24,13,08,1, 11.9,1,1, 12.015, 10637.057, 124.419, 52528.220 18/09/19,18:31:24,14,08,1, 11.9,1,1, 12.015, 10637.069, 124.404, 52528.215 18/09/19,18:31:24,15,08,1, 11.9,1,1, 12.015, 10637.063, 124.392, 52528.214 18/09/19,18:31:24,16,08,1, 11.9,1,1, 12.015, 10637.051, 124.386, 52528.141 18/09/19,18:31:24,17,08,1, 11.9,1,1, 12.015, 10637.105, 124.402, 52528.094 18/09/19,18:31:24,18,08,1, 11.9,1,1, 12.015, 10637.101, 124.381, 52528.071 18/09/19,18:31:24,19,08,1, 11.9,1,1, 12.015, 10637.088, 124.399, 52528.095 18/09/19,18:31:25,00,08,1, 11.9,1,1, 12.016, 10637.084, 124.399, 52528.095 18/09/19,18:31:25,01,08,1, 11.9,1,1, 12.016, 10637.096, 124.401, 52528.228 18/09/19,18:31:25,02,08,1, 11.9,1,1, 12.016, 10637.077, 124.380, 52528.243 18/09/19,18:31:25,03,08,1, 11.9,1,1, 12.016, 10637.079, 124.388, 52528.234 18/09/19,18:31:25,04,08,1, 11.9,1,1, 12.016, 10637.085, 124.377, 52528.204 18/09/19,18:31:25,05,08,1, 11.9,1,1, 12.016, 10637.105, 124.404, 52528.129 18/09/19,18:31:25,06,08,1, 11.9,1,1, 12.016, 10637.100, 124.381, 52528.090 18/09/19,18:31:25,07,08,1, 11.9,1,1, 12.016, 10637.100, 124.375, 52528.063 18/09/19,18:31:25,08,08,1, 11.9,1,1, 12.016, 10637.088, 124.378, 52528.083 18/09/19,18:31:25,09,08,1, 11.9,1,1, 12.016, 10637.093, 124.370, 52528.140 18/09/19,18:31:25,10,08,1, 11.9,1,1, 12.016, 10637.125, 124.383, 52528.166 18/09/19,18:31:25,11,08,1, 11.9,1,1, 12.016, 10637.084, 124.362, 52528.187 18/09/19,18:31:25,12,08,1, 11.9,1,1, 12.016, 10637.076, 124.379, 52528.228 18/09/19,18:31:25,13,08,1, 11.9,1,1, 12.016, 10637.089, 124.360, 52528.228 18/09/19,18:31:25,14,08,1, 11.9,1,1, 12.016, 10637.095, 124.367, 52528.119 18/09/19,18:31:25,15,08,1, 11.9,1,1, 12.016, 10637.093, 124.374, 52528.088 18/09/19,18:31:25,16,08,1, 11.9,1,1, 12.016, 10637.078, 124.369, 52528.043 18/09/19,18:31:25,17,08,1, 11.9,1,1, 12.016, 10637.102, 124.351, 52528.049 18/09/19,18:31:25,18,08,1, 11.9,1,1, 12.016, 10637.091, 124.358, 52528.116 18/09/19,18:31:25,19,08,1, 11.9,1,1, 12.016, 10637.073, 124.341, 52528.165 18/09/19,18:31:26,00,08,1, 11.9,1,1, 12.012, 10637.068, 124.341, 52528.165 18/09/19,18:31:26,01,08,1, 11.9,1,1, 12.012, 10637.118, 124.358, 52528.242 18/09/19,18:31:26,02,08,1, 11.9,1,1, 12.012, 10637.107, 124.348, 52528.180 18/09/19,18:31:26,03,08,1, 11.9,1,1, 12.012, 10637.098, 124.330, 52528.111 18/09/19,18:31:26,04,08,1, 11.9,1,1, 12.012, 10637.089, 124.326, 52528.004 18/09/19,18:31:26,05,08,1, 11.9,1,1, 12.012, 10637.082, 124.323, 52528.025 18/09/19,18:31:26,06,08,1, 11.9,1,1, 12.012, 10637.084, 124.346, 52528.072 18/09/19,18:31:26,07,08,1, 11.9,1,1, 12.012, 10637.108, 124.355, 52528.146 18/09/19,18:31:26,08,08,1, 11.9,1,1, 12.012, 10637.097, 124.347, 52528.199 18/09/19,18:31:26,09,08,1, 11.9,1,1, 12.012, 10637.104, 124.346, 52528.247 18/09/19,18:31:26,10,08,1, 11.9,1,1, 12.012, 10637.079, 124.324, 52528.248 18/09/19,18:31:26,11,08,1, 11.9,1,1, 12.012, 10637.104, 124.352, 52528.162 18/09/19,18:31:26,12,08,1, 11.9,1,1, 12.012, 10637.097, 124.325, 52528.162 18/09/19,18:31:26,13,08,1, 11.9,1,1, 12.012, 10637.078, 124.332, 52528.102 18/09/19,18:31:26,14,08,1, 11.9,1,1, 12.012, 10637.089, 124.345, 52528.073 18/09/19,18:31:26,15,08,1, 11.9,1,1, 12.012, 10637.107, 124.339, 52528.072 18/09/19,18:31:26,16,08,1, 11.9,1,1, 12.012, 10637.104, 124.334, 52528.157 18/09/19,18:31:26,17,08,1, 11.9,1,1, 12.012, 10637.092, 124.349, 52528.190 18/09/19,18:31:26,18,08,1, 11.9,1,1, 12.012, 10637.094, 124.342, 52528.258 18/09/19,18:31:26,19,08,1, 11.9,1,1, 12.012, 10637.092, 124.351, 52528.240 18/09/19,18:31:27,00,09,1, 11.8,1,1, 12.019, 10637.084, 124.351, 52528.240 18/09/19,18:31:27,01,09,1, 11.8,1,1, 12.019, 10637.070, 124.322, 52528.124 18/09/19,18:31:27,02,09,1, 11.8,1,1, 12.019, 10637.092, 124.303, 52528.044 18/09/19,18:31:27,03,09,1, 11.8,1,1, 12.019, 10637.079, 124.318, 52528.258 18/09/19,18:31:27,04,09,1, 11.8,1,1, 12.019, 10637.081, 124.341, 52528.188 18/09/19,18:31:27,05,09,1, 11.8,1,1, 12.019, 10637.127, 124.321, 52528.229 18/09/19,18:31:27,06,09,1, 11.8,1,1, 12.019, 10637.126, 124.341, 52528.243 18/09/19,18:31:27,07,09,1, 11.8,1,1, 12.019, 10637.096, 124.348, 52528.246 18/09/19,18:31:27,08,09,1, 11.8,1,1, 12.019, 10637.118, 124.329, 52528.199 18/09/19,18:31:27,09,09,1, 11.8,1,1, 12.019, 10637.108, 124.310, 52528.152 18/09/19,18:31:27,10,09,1, 11.8,1,1, 12.019, 10637.123, 124.315, 52528.128 18/09/19,18:31:27,11,09,1, 11.8,1,1, 12.019, 10637.112, 124.294, 52528.071 18/09/19,18:31:27,12,09,1, 11.8,1,1, 12.019, 10637.133, 124.258, 52528.072 18/09/19,18:31:27,13,09,1, 11.8,1,1, 12.019, 10637.113, 124.264, 52528.114 18/09/19,18:31:27,14,09,1, 11.8,1,1, 12.019, 10637.131, 124.294, 52528.178 18/09/19,18:31:27,15,09,1, 11.8,1,1, 12.019, 10637.117, 124.298, 52528.194 18/09/19,18:31:27,16,09,1, 11.8,1,1, 12.019, 10637.121, 124.307, 52528.249 18/09/19,18:31:27,17,09,1, 11.8,1,1, 12.019, 10637.111, 124.276, 52528.205 18/09/19,18:31:27,18,09,1, 11.8,1,1, 12.019, 10637.101, 124.290, 52528.163 18/09/19,18:31:27,19,09,1, 11.8,1,1, 12.019, 10637.121, 124.273, 52528.085 18/09/19,18:31:28,00,08,1, 12.0,1,1, 12.016, 10637.118, 124.273, 52528.085 18/09/19,18:31:28,01,08,1, 12.0,1,1, 12.016, 10637.146, 124.292, 52528.100 18/09/19,18:31:28,02,08,1, 12.0,1,1, 12.016, 10637.115, 124.297, 52528.148 18/09/19,18:31:28,03,08,1, 12.0,1,1, 12.016, 10637.130, 124.299, 52528.202 18/09/19,18:31:28,04,08,1, 12.0,1,1, 12.016, 10637.116, 124.294, 52528.259 18/09/19,18:31:28,05,08,1, 12.0,1,1, 12.016, 10637.107, 124.286, 52528.204 18/09/19,18:31:28,06,08,1, 12.0,1,1, 12.016, 10637.132, 124.282, 52528.208 18/09/19,18:31:28,07,08,1, 12.0,1,1, 12.016, 10637.126, 124.289, 52528.159 18/09/19,18:31:28,08,08,1, 12.0,1,1, 12.016, 10637.140, 124.291, 52528.094 18/09/19,18:31:28,09,08,1, 12.0,1,1, 12.016, 10637.158, 124.274, 52527.881 18/09/19,18:31:28,10,08,1, 12.0,1,1, 12.016, 10637.147, 124.269, 52528.061 18/09/19,18:31:28,11,08,1, 12.0,1,1, 12.016, 10637.108, 124.288, 52528.149 18/09/19,18:31:28,12,08,1, 12.0,1,1, 12.016, 10637.127, 124.278, 52528.317 18/09/19,18:31:28,13,08,1, 12.0,1,1, 12.016, 10637.136, 124.290, 52528.325 18/09/19,18:31:28,14,08,1, 12.0,1,1, 12.016, 10637.132, 124.310, 52528.310 18/09/19,18:31:28,15,08,1, 12.0,1,1, 12.016, 10637.120, 124.301, 52528.190 18/09/19,18:31:28,16,08,1, 12.0,1,1, 12.016, 10637.121, 124.282, 52528.153 18/09/19,18:31:28,17,08,1, 12.0,1,1, 12.016, 10637.135, 124.292, 52528.090 18/09/19,18:31:28,18,08,1, 12.0,1,1, 12.016, 10637.110, 124.295, 52528.092 18/09/19,18:31:28,19,08,1, 12.0,1,1, 12.016, 10637.135, 124.299, 52528.125 18/09/19,18:31:29,00,09,1, 11.9,1,1, 12.014, 10637.134, 124.299, 52528.125 18/09/19,18:31:29,01,09,1, 11.9,1,1, 12.014, 10637.127, 124.291, 52528.254 18/09/19,18:31:29,02,09,1, 11.9,1,1, 12.014, 10637.109, 124.308, 52528.252 18/09/19,18:31:29,03,09,1, 11.9,1,1, 12.014, 10637.118, 124.283, 52528.273 18/09/19,18:31:29,04,09,1, 11.9,1,1, 12.014, 10637.125, 124.296, 52528.225 18/09/19,18:31:29,05,09,1, 11.9,1,1, 12.014, 10637.113, 124.287, 52528.183 18/09/19,18:31:29,06,09,1, 11.9,1,1, 12.014, 10637.129, 124.285, 52528.100 18/09/19,18:31:29,07,09,1, 11.9,1,1, 12.014, 10637.125, 124.282, 52528.102 18/09/19,18:31:29,08,09,1, 11.9,1,1, 12.014, 10637.139, 124.270, 52528.112 18/09/19,18:31:29,09,09,1, 11.9,1,1, 12.014, 10637.124, 124.292, 52528.178 18/09/19,18:31:29,10,09,1, 11.9,1,1, 12.014, 10637.142, 124.313, 52528.232 18/09/19,18:31:29,11,09,1, 11.9,1,1, 12.014, 10637.117, 124.287, 52528.262 18/09/19,18:31:29,12,09,1, 11.9,1,1, 12.014, 10637.110, 124.292, 52528.253 18/09/19,18:31:29,13,09,1, 11.9,1,1, 12.014, 10637.109, 124.285, 52528.205 18/09/19,18:31:29,14,09,1, 11.9,1,1, 12.014, 10637.132, 124.265, 52528.155 18/09/19,18:31:29,15,09,1, 11.9,1,1, 12.014, 10637.127, 124.296, 52528.131 18/09/19,18:31:29,16,09,1, 11.9,1,1, 12.014, 10637.152, 124.302, 52528.154 18/09/19,18:31:29,17,09,1, 11.9,1,1, 12.014, 10637.145, 124.273, 52528.199 18/09/19,18:31:29,18,09,1, 11.9,1,1, 12.014, 10637.131, 124.290, 52528.224 18/09/19,18:31:29,19,09,1, 11.9,1,1, 12.014, 10637.133, 124.298, 52528.307 18/09/19,18:31:30,00,09,1, 11.9,1,1, 12.015, 10637.126, 124.298, 52528.307 18/09/19,18:31:30,01,09,1, 11.9,1,1, 12.015, 10637.136, 124.289, 52528.345 18/09/19,18:31:30,02,09,1, 11.9,1,1, 12.015, 10637.130, 124.294, 52528.234 18/09/19,18:31:30,03,09,1, 11.9,1,1, 12.015, 10637.129, 124.291, 52528.183 18/09/19,18:31:30,04,09,1, 11.9,1,1, 12.015, 10637.119, 124.283, 52528.158 18/09/19,18:31:30,05,09,1, 11.9,1,1, 12.015, 10637.152, 124.296, 52528.192 18/09/19,18:31:30,06,09,1, 11.9,1,1, 12.015, 10637.169, 124.301, 52528.227 18/09/19,18:31:30,07,09,1, 11.9,1,1, 12.015, 10637.141, 124.282, 52528.259 18/09/19,18:31:30,08,09,1, 11.9,1,1, 12.015, 10637.131, 124.290, 52528.291 18/09/19,18:31:30,09,09,1, 11.9,1,1, 12.015, 10637.154, 124.292, 52528.352 18/09/19,18:31:30,10,09,1, 11.9,1,1, 12.015, 10637.131, 124.284, 52528.308 18/09/19,18:31:30,11,09,1, 11.9,1,1, 12.015, 10637.130, 124.289, 52528.259 18/09/19,18:31:30,12,09,1, 11.9,1,1, 12.015, 10637.145, 124.302, 52528.220 18/09/19,18:31:30,13,09,1, 11.9,1,1, 12.015, 10637.137, 124.270, 52528.158 18/09/19,18:31:30,14,09,1, 11.9,1,1, 12.015, 10637.159, 124.249, 52528.121 18/09/19,18:31:30,15,09,1, 11.9,1,1, 12.015, 10637.143, 124.280, 52528.159 18/09/19,18:31:30,16,09,1, 11.9,1,1, 12.015, 10637.133, 124.264, 52528.226 18/09/19,18:31:30,17,09,1, 11.9,1,1, 12.015, 10637.114, 124.271, 52528.323 18/09/19,18:31:30,18,09,1, 11.9,1,1, 12.015, 10637.126, 124.294, 52528.321 18/09/19,18:31:30,19,09,1, 11.9,1,1, 12.015, 10637.096, 124.260, 52528.310 18/09/19,18:31:31,00,09,1, 11.9,1,1, 12.015, 10637.093, 124.260, 52528.310 18/09/19,18:31:31,01,09,1, 11.9,1,1, 12.015, 10637.146, 124.291, 52528.205 18/09/19,18:31:31,02,09,1, 11.9,1,1, 12.015, 10637.140, 124.266, 52528.037 18/09/19,18:31:31,03,09,1, 11.9,1,1, 12.015, 10637.153, 124.279, 52528.140 18/09/19,18:31:31,04,09,1, 11.9,1,1, 12.015, 10637.142, 124.273, 52528.154 18/09/19,18:31:31,05,09,1, 11.9,1,1, 12.015, 10637.131, 124.269, 52528.194 18/09/19,18:31:31,06,09,1, 11.9,1,1, 12.015, 10637.136, 124.282, 52528.322 18/09/19,18:31:31,07,09,1, 11.9,1,1, 12.015, 10637.144, 124.282, 52528.316 18/09/19,18:31:31,08,09,1, 11.9,1,1, 12.015, 10637.117, 124.259, 52528.313 18/09/19,18:31:31,09,09,1, 11.9,1,1, 12.015, 10637.103, 124.284, 52528.282 18/09/19,18:31:31,10,09,1, 11.9,1,1, 12.015, 10637.140, 124.260, 52528.257 18/09/19,18:31:31,11,09,1, 11.9,1,1, 12.015, 10637.131, 124.261, 52528.178 18/09/19,18:31:31,12,09,1, 11.9,1,1, 12.015, 10637.143, 124.270, 52528.167 18/09/19,18:31:31,13,09,1, 11.9,1,1, 12.015, 10637.138, 124.255, 52528.205 18/09/19,18:31:31,14,09,1, 11.9,1,1, 12.015, 10637.148, 124.251, 52528.249 18/09/19,18:31:31,15,09,1, 11.9,1,1, 12.015, 10637.131, 124.271, 52528.300 18/09/19,18:31:31,16,09,1, 11.9,1,1, 12.015, 10637.142, 124.272, 52528.384 18/09/19,18:31:31,17,09,1, 11.9,1,1, 12.015, 10637.165, 124.276, 52528.319 18/09/19,18:31:31,18,09,1, 11.9,1,1, 12.015, 10637.120, 124.270, 52528.258 18/09/19,18:31:31,19,09,1, 11.9,1,1, 12.015, 10637.130, 124.267, 52528.203 18/09/19,18:31:32,00,09,1, 11.8,1,1, 12.017, 10637.126, 124.267, 52528.203 18/09/19,18:31:32,01,09,1, 11.8,1,1, 12.017, 10637.137, 124.243, 52528.142 18/09/19,18:31:32,02,09,1, 11.8,1,1, 12.017, 10637.131, 124.266, 52528.191 18/09/19,18:31:32,03,09,1, 11.8,1,1, 12.017, 10637.136, 124.258, 52528.240 18/09/19,18:31:32,04,09,1, 11.8,1,1, 12.017, 10637.122, 124.287, 52528.305 18/09/19,18:31:32,05,09,1, 11.8,1,1, 12.017, 10637.147, 124.275, 52528.311 18/09/19,18:31:32,06,09,1, 11.8,1,1, 12.017, 10637.159, 124.280, 52528.318 18/09/19,18:31:32,07,09,1, 11.8,1,1, 12.017, 10637.136, 124.299, 52528.266 18/09/19,18:31:32,08,09,1, 11.8,1,1, 12.017, 10637.132, 124.270, 52528.251 18/09/19,18:31:32,09,09,1, 11.8,1,1, 12.017, 10637.150, 124.250, 52528.175 18/09/19,18:31:32,10,09,1, 11.8,1,1, 12.017, 10637.115, 124.256, 52528.165 18/09/19,18:31:32,11,09,1, 11.8,1,1, 12.017, 10637.157, 124.255, 52528.171 18/09/19,18:31:32,12,09,1, 11.8,1,1, 12.017, 10637.169, 124.260, 52528.264 18/09/19,18:31:32,13,09,1, 11.8,1,1, 12.017, 10637.122, 124.258, 52528.325 18/09/19,18:31:32,14,09,1, 11.8,1,1, 12.017, 10637.146, 124.267, 52528.348 18/09/19,18:31:32,15,09,1, 11.8,1,1, 12.017, 10637.124, 124.256, 52528.363 18/09/19,18:31:32,16,09,1, 11.8,1,1, 12.017, 10637.146, 124.248, 52528.313 18/09/19,18:31:32,17,09,1, 11.8,1,1, 12.017, 10637.149, 124.252, 52528.255 18/09/19,18:31:32,18,09,1, 11.8,1,1, 12.017, 10637.134, 124.241, 52528.208 18/09/19,18:31:32,19,09,1, 11.8,1,1, 12.017, 10637.142, 124.260, 52528.210 18/09/19,18:31:33,00,09,1, 11.8,1,1, 12.016, 10637.134, 124.260, 52528.210 18/09/19,18:31:33,01,09,1, 11.8,1,1, 12.016, 10637.154, 124.264, 52528.242 18/09/19,18:31:33,02,09,1, 11.8,1,1, 12.016, 10637.178, 124.265, 52528.303 18/09/19,18:31:33,03,09,1, 11.8,1,1, 12.016, 10637.161, 124.261, 52528.323 18/09/19,18:31:33,04,09,1, 11.8,1,1, 12.016, 10637.148, 124.289, 52528.360 18/09/19,18:31:33,05,09,1, 11.8,1,1, 12.016, 10637.133, 124.245, 52528.274 18/09/19,18:31:33,06,09,1, 11.8,1,1, 12.016, 10637.162, 124.240, 52528.228 18/09/19,18:31:33,07,09,1, 11.8,1,1, 12.016, 10637.151, 124.265, 52528.148 18/09/19,18:31:33,08,09,1, 11.8,1,1, 12.016, 10637.166, 124.277, 52528.167 18/09/19,18:31:33,09,09,1, 11.8,1,1, 12.016, 10637.148, 124.276, 52528.212 18/09/19,18:31:33,10,09,1, 11.8,1,1, 12.016, 10637.159, 124.277, 52528.244 18/09/19,18:31:33,11,09,1, 11.8,1,1, 12.016, 10637.135, 124.285, 52528.324 18/09/19,18:31:33,12,09,1, 11.8,1,1, 12.016, 10637.142, 124.301, 52528.347 18/09/19,18:31:33,13,09,1, 11.8,1,1, 12.016, 10637.172, 124.284, 52528.363 18/09/19,18:31:33,14,09,1, 11.8,1,1, 12.016, 10637.153, 124.272, 52528.289 18/09/19,18:31:33,15,09,1, 11.8,1,1, 12.016, 10637.159, 124.245, 52528.235 18/09/19,18:31:33,16,09,1, 11.8,1,1, 12.016, 10637.139, 124.247, 52528.210 18/09/19,18:31:33,17,09,1, 11.8,1,1, 12.016, 10637.135, 124.264, 52528.185 18/09/19,18:31:33,18,09,1, 11.8,1,1, 12.016, 10637.150, 124.260, 52528.262 18/09/19,18:31:33,19,09,1, 11.8,1,1, 12.016, 10637.118, 124.255, 52528.293 18/09/19,18:31:34,00,09,1, 11.9,1,1, 12.015, 10637.118, 124.255, 52528.293 18/09/19,18:31:34,01,09,1, 11.9,1,1, 12.015, 10637.138, 124.266, 52528.360 18/09/19,18:31:34,02,09,1, 11.9,1,1, 12.015, 10637.139, 124.258, 52528.331 18/09/19,18:31:34,03,09,1, 11.9,1,1, 12.015, 10637.134, 124.271, 52528.332 18/09/19,18:31:34,04,09,1, 11.9,1,1, 12.015, 10637.145, 124.246, 52528.274 18/09/19,18:31:34,05,09,1, 11.9,1,1, 12.015, 10637.156, 124.277, 52528.229 18/09/19,18:31:34,06,09,1, 11.9,1,1, 12.015, 10637.124, 124.272, 52528.208 18/09/19,18:31:34,07,09,1, 11.9,1,1, 12.015, 10637.134, 124.271, 52528.249 18/09/19,18:31:34,08,09,1, 11.9,1,1, 12.015, 10637.129, 124.304, 52528.356 18/09/19,18:31:34,09,09,1, 11.9,1,1, 12.015, 10637.154, 124.283, 52528.371 18/09/19,18:31:34,10,09,1, 11.9,1,1, 12.015, 10637.129, 124.278, 52528.416 18/09/19,18:31:34,11,09,1, 11.9,1,1, 12.015, 10637.119, 124.269, 52528.376 18/09/19,18:31:34,12,09,1, 11.9,1,1, 12.015, 10637.130, 124.263, 52528.337 18/09/19,18:31:34,13,09,1, 11.9,1,1, 12.015, 10637.124, 124.250, 52528.282 18/09/19,18:31:34,14,09,1, 11.9,1,1, 12.015, 10637.140, 124.273, 52528.234 18/09/19,18:31:34,15,09,1, 11.9,1,1, 12.015, 10637.169, 124.253, 52528.235 18/09/19,18:31:34,16,09,1, 11.9,1,1, 12.015, 10637.123, 124.245, 52528.298 18/09/19,18:31:34,17,09,1, 11.9,1,1, 12.015, 10637.132, 124.277, 52528.380 18/09/19,18:31:34,18,09,1, 11.9,1,1, 12.015, 10637.154, 124.275, 52528.415 18/09/19,18:31:34,19,09,1, 11.9,1,1, 12.015, 10637.138, 124.287, 52528.440 18/09/19,18:31:35,00,09,1, 11.9,1,1, 12.017, 10637.134, 124.287, 52528.440 18/09/19,18:31:35,01,09,1, 11.9,1,1, 12.017, 10637.149, 124.266, 52528.323 18/09/19,18:31:35,02,09,1, 11.9,1,1, 12.017, 10637.135, 124.254, 52528.228 18/09/19,18:31:35,03,09,1, 11.9,1,1, 12.017, 10637.144, 124.274, 52528.243 18/09/19,18:31:35,04,09,1, 11.9,1,1, 12.017, 10637.129, 124.265, 52528.274 18/09/19,18:31:35,05,09,1, 11.9,1,1, 12.017, 10637.150, 124.250, 52528.317 18/09/19,18:31:35,06,09,1, 11.9,1,1, 12.017, 10637.142, 124.268, 52528.405 18/09/19,18:31:35,07,09,1, 11.9,1,1, 12.017, 10637.126, 124.270, 52528.403 18/09/19,18:31:35,08,09,1, 11.9,1,1, 12.017, 10637.122, 124.283, 52528.405 18/09/19,18:31:35,09,09,1, 11.9,1,1, 12.017, 10637.140, 124.259, 52528.367 18/09/19,18:31:35,10,09,1, 11.9,1,1, 12.017, 10637.159, 124.274, 52528.294 18/09/19,18:31:35,11,09,1, 11.9,1,1, 12.017, 10637.150, 124.259, 52528.286 18/09/19,18:31:35,12,09,1, 11.9,1,1, 12.017, 10637.139, 124.236, 52528.256 18/09/19,18:31:35,13,09,1, 11.9,1,1, 12.017, 10637.128, 124.267, 52528.292 18/09/19,18:31:35,14,09,1, 11.9,1,1, 12.017, 10637.136, 124.272, 52528.339 18/09/19,18:31:35,15,09,1, 11.9,1,1, 12.017, 10637.146, 124.249, 52528.433 18/09/19,18:31:35,16,09,1, 11.9,1,1, 12.017, 10637.146, 124.264, 52528.424 18/09/19,18:31:35,17,09,1, 11.9,1,1, 12.017, 10637.126, 124.258, 52528.397 18/09/19,18:31:35,18,09,1, 11.9,1,1, 12.017, 10637.153, 124.286, 52528.395 18/09/19,18:31:35,19,09,1, 11.9,1,1, 12.017, 10637.148, 124.255, 52528.296 18/09/19,18:31:36,00,09,1, 11.9,1,1, 12.012, 10637.143, 124.255, 52528.296 18/09/19,18:31:36,01,09,1, 11.9,1,1, 12.012, 10637.135, 124.256, 52528.242 18/09/19,18:31:36,02,09,1, 11.9,1,1, 12.012, 10637.136, 124.245, 52528.262 18/09/19,18:31:36,03,09,1, 11.9,1,1, 12.012, 10637.123, 124.257, 52528.329 18/09/19,18:31:36,04,09,1, 11.9,1,1, 12.012, 10637.137, 124.285, 52528.426 18/09/19,18:31:36,05,09,1, 11.9,1,1, 12.012, 10637.131, 124.252, 52528.445 18/09/19,18:31:36,06,09,1, 11.9,1,1, 12.012, 10637.123, 124.272, 52528.415 18/09/19,18:31:36,07,09,1, 11.9,1,1, 12.012, 10637.128, 124.287, 52528.353 18/09/19,18:31:36,08,09,1, 11.9,1,1, 12.012, 10637.144, 124.268, 52528.322 18/09/19,18:31:36,09,09,1, 11.9,1,1, 12.012, 10637.148, 124.278, 52528.263 18/09/19,18:31:36,10,09,1, 11.9,1,1, 12.012, 10637.144, 124.273, 52528.252 18/09/19,18:31:36,11,09,1, 11.9,1,1, 12.012, 10637.152, 124.280, 52528.275 18/09/19,18:31:36,12,09,1, 11.9,1,1, 12.012, 10637.153, 124.285, 52528.343 18/09/19,18:31:36,13,09,1, 11.9,1,1, 12.012, 10637.132, 124.279, 52528.402 18/09/19,18:31:36,14,09,1, 11.9,1,1, 12.012, 10637.124, 124.288, 52528.435 18/09/19,18:31:36,15,09,1, 11.9,1,1, 12.012, 10637.136, 124.294, 52528.399 18/09/19,18:31:36,16,09,1, 11.9,1,1, 12.012, 10637.142, 124.305, 52528.335 18/09/19,18:31:36,17,09,1, 11.9,1,1, 12.012, 10637.152, 124.283, 52528.307 18/09/19,18:31:36,18,09,1, 11.9,1,1, 12.012, 10637.142, 124.285, 52528.298 18/09/19,18:31:36,19,09,1, 11.9,1,1, 12.012, 10637.112, 124.275, 52528.264 18/09/19,18:31:37,00,09,1, 11.9,1,1, 12.020, 10637.109, 124.275, 52528.264 18/09/19,18:31:37,01,09,1, 11.9,1,1, 12.020, 10637.124, 124.285, 52528.337 18/09/19,18:31:37,02,09,1, 11.9,1,1, 12.020, 10637.128, 124.274, 52528.399 18/09/19,18:31:37,03,09,1, 11.9,1,1, 12.020, 10637.133, 124.298, 52528.506 18/09/19,18:31:37,04,09,1, 11.9,1,1, 12.020, 10637.146, 124.299, 52528.470 18/09/19,18:31:37,05,09,1, 11.9,1,1, 12.020, 10637.116, 124.294, 52528.402 18/09/19,18:31:37,06,09,1, 11.9,1,1, 12.020, 10637.146, 124.294, 52528.359 18/09/19,18:31:37,07,09,1, 11.9,1,1, 12.020, 10637.120, 124.260, 52528.290 18/09/19,18:31:37,08,09,1, 11.9,1,1, 12.020, 10637.154, 124.279, 52528.308 18/09/19,18:31:37,09,09,1, 11.9,1,1, 12.020, 10637.160, 124.271, 52528.319 18/09/19,18:31:37,10,09,1, 11.9,1,1, 12.020, 10637.161, 124.288, 52528.389 18/09/19,18:31:37,11,09,1, 11.9,1,1, 12.020, 10637.150, 124.271, 52528.474 18/09/19,18:31:37,12,09,1, 11.9,1,1, 12.020, 10637.144, 124.278, 52528.496 18/09/19,18:31:37,13,09,1, 11.9,1,1, 12.020, 10637.109, 124.277, 52528.432 18/09/19,18:31:37,14,09,1, 11.9,1,1, 12.020, 10637.144, 124.291, 52528.369 18/09/19,18:31:37,15,09,1, 11.9,1,1, 12.020, 10637.139, 124.261, 52528.352 18/09/19,18:31:37,16,09,1, 11.9,1,1, 12.020, 10637.148, 124.287, 52528.302 18/09/19,18:31:37,17,09,1, 11.9,1,1, 12.020, 10637.152, 124.271, 52528.340 18/09/19,18:31:37,18,09,1, 11.9,1,1, 12.020, 10637.169, 124.288, 52528.351 18/09/19,18:31:37,19,09,1, 11.9,1,1, 12.020, 10637.150, 124.264, 52528.418 18/09/19,18:31:38,00,09,1, 11.9,1,1, 12.017, 10637.143, 124.264, 52528.418 18/09/19,18:31:38,01,09,1, 11.9,1,1, 12.017, 10637.159, 124.296, 52528.480 18/09/19,18:31:38,02,09,1, 11.9,1,1, 12.017, 10637.143, 124.281, 52528.472 18/09/19,18:31:38,03,09,1, 11.9,1,1, 12.017, 10637.140, 124.290, 52528.432 18/09/19,18:31:38,04,09,1, 11.9,1,1, 12.017, 10637.126, 124.271, 52528.360 18/09/19,18:31:38,05,09,1, 11.9,1,1, 12.017, 10637.142, 124.287, 52528.349 18/09/19,18:31:38,06,09,1, 11.9,1,1, 12.017, 10637.123, 124.279, 52528.303 18/09/19,18:31:38,07,09,1, 11.9,1,1, 12.017, 10637.149, 124.282, 52528.360 18/09/19,18:31:38,08,09,1, 11.9,1,1, 12.017, 10637.138, 124.303, 52528.441 18/09/19,18:31:38,09,09,1, 11.9,1,1, 12.017, 10637.142, 124.303, 52528.431 18/09/19,18:31:38,10,09,1, 11.9,1,1, 12.017, 10637.139, 124.297, 52528.483 18/09/19,18:31:38,11,09,1, 11.9,1,1, 12.017, 10637.131, 124.278, 52528.473 18/09/19,18:31:38,12,09,1, 11.9,1,1, 12.017, 10637.137, 124.295, 52528.398 18/09/19,18:31:38,13,09,1, 11.9,1,1, 12.017, 10637.107, 124.285, 52528.360 18/09/19,18:31:38,14,09,1, 11.9,1,1, 12.017, 10637.146, 124.286, 52528.322 18/09/19,18:31:38,15,09,1, 11.9,1,1, 12.017, 10637.134, 124.281, 52528.362 18/09/19,18:31:38,16,09,1, 11.9,1,1, 12.017, 10637.129, 124.293, 52528.360 18/09/19,18:31:38,17,09,1, 11.9,1,1, 12.017, 10637.113, 124.286, 52528.444 18/09/19,18:31:38,18,09,1, 11.9,1,1, 12.017, 10637.144, 124.299, 52528.501 18/09/19,18:31:38,19,09,1, 11.9,1,1, 12.017, 10637.110, 124.329, 52528.522 18/09/19,18:31:39,00,09,1, 11.8,1,1, 12.018, 10637.109, 124.329, 52528.522 18/09/19,18:31:39,01,09,1, 11.8,1,1, 12.018, 10637.091, 124.298, 52528.446 18/09/19,18:31:39,02,09,1, 11.8,1,1, 12.018, 10637.118, 124.302, 52528.361 18/09/19,18:31:39,03,09,1, 11.8,1,1, 12.018, 10637.121, 124.288, 52528.347 18/09/19,18:31:39,04,09,1, 11.8,1,1, 12.018, 10637.132, 124.312, 52528.323 18/09/19,18:31:39,05,09,1, 11.8,1,1, 12.018, 10637.121, 124.307, 52528.400 18/09/19,18:31:39,06,09,1, 11.8,1,1, 12.018, 10637.108, 124.311, 52528.406 18/09/19,18:31:39,07,09,1, 11.8,1,1, 12.018, 10637.139, 124.320, 52528.510 18/09/19,18:31:39,08,09,1, 11.8,1,1, 12.018, 10637.108, 124.313, 52528.576 18/09/19,18:31:39,09,09,1, 11.8,1,1, 12.018, 10637.116, 124.291, 52528.504 18/09/19,18:31:39,10,09,1, 11.8,1,1, 12.018, 10637.082, 124.304, 52528.454 18/09/19,18:31:39,11,09,1, 11.8,1,1, 12.018, 10637.106, 124.284, 52528.362 18/09/19,18:31:39,12,09,1, 11.8,1,1, 12.018, 10637.138, 124.301, 52528.366 18/09/19,18:31:39,13,09,1, 11.8,1,1, 12.018, 10637.135, 124.317, 52528.331 18/09/19,18:31:39,14,09,1, 11.8,1,1, 12.018, 10637.148, 124.299, 52528.379 18/09/19,18:31:39,15,09,1, 11.8,1,1, 12.018, 10637.132, 124.301, 52528.437 18/09/19,18:31:39,16,09,1, 11.8,1,1, 12.018, 10637.132, 124.320, 52528.443 18/09/19,18:31:39,17,09,1, 11.8,1,1, 12.018, 10637.173, 124.308, 52528.447 18/09/19,18:31:39,18,09,1, 11.8,1,1, 12.018, 10637.108, 124.306, 52528.274 18/09/19,18:31:39,19,09,1, 11.8,1,1, 12.018, 10637.091, 124.331, 52528.512 18/09/19,18:31:40,00,09,1, 11.9,1,1, 12.017, 10637.084, 124.331, 52528.512 18/09/19,18:31:40,01,09,1, 11.9,1,1, 12.017, 10637.104, 124.309, 52528.328 18/09/19,18:31:40,02,09,1, 11.9,1,1, 12.017, 10637.091, 124.309, 52528.476 18/09/19,18:31:40,03,09,1, 11.9,1,1, 12.017, 10637.152, 124.305, 52528.330 18/09/19,18:31:40,04,09,1, 11.9,1,1, 12.017, 10637.140, 124.305, 52528.379 18/09/19,18:31:40,05,09,1, 11.9,1,1, 12.017, 10637.119, 124.339, 52528.444 18/09/19,18:31:40,06,09,1, 11.9,1,1, 12.017, 10637.106, 124.317, 52528.524 18/09/19,18:31:40,07,09,1, 11.9,1,1, 12.017, 10637.108, 124.319, 52528.484 18/09/19,18:31:40,08,09,1, 11.9,1,1, 12.017, 10637.100, 124.283, 52528.397 18/09/19,18:31:40,09,09,1, 11.9,1,1, 12.017, 10637.084, 124.297, 52528.338 18/09/19,18:31:40,10,09,1, 11.9,1,1, 12.017, 10637.123, 124.304, 52528.276 18/09/19,18:31:40,11,09,1, 11.9,1,1, 12.017, 10637.111, 124.314, 52528.284 18/09/19,18:31:40,12,09,1, 11.9,1,1, 12.017, 10637.134, 124.318, 52528.325 18/09/19,18:31:40,13,09,1, 11.9,1,1, 12.017, 10637.113, 124.295, 52528.374 18/09/19,18:31:40,14,09,1, 11.9,1,1, 12.017, 10637.097, 124.345, 52528.477 18/09/19,18:31:40,15,09,1, 11.9,1,1, 12.017, 10637.099, 124.324, 52528.486 18/09/19,18:31:40,16,09,1, 11.9,1,1, 12.017, 10637.110, 124.339, 52528.490 18/09/19,18:31:40,17,09,1, 11.9,1,1, 12.017, 10637.112, 124.303, 52528.372 18/09/19,18:31:40,18,09,1, 11.9,1,1, 12.017, 10637.111, 124.318, 52528.344 18/09/19,18:31:40,19,09,1, 11.9,1,1, 12.017, 10637.105, 124.300, 52528.280 18/09/19,18:31:41,00,09,1, 11.9,1,1, 12.015, 10637.101, 124.300, 52528.280 18/09/19,18:31:41,01,09,1, 11.9,1,1, 12.015, 10637.149, 124.326, 52528.354 18/09/19,18:31:41,02,09,1, 11.9,1,1, 12.015, 10637.107, 124.325, 52528.430 18/09/19,18:31:41,03,09,1, 11.9,1,1, 12.015, 10637.107, 124.326, 52528.459 18/09/19,18:31:41,04,09,1, 11.9,1,1, 12.015, 10637.125, 124.341, 52528.509 18/09/19,18:31:41,05,09,1, 11.9,1,1, 12.015, 10637.120, 124.322, 52528.465 18/09/19,18:31:41,06,09,1, 11.9,1,1, 12.015, 10637.107, 124.330, 52528.374 18/09/19,18:31:41,07,09,1, 11.9,1,1, 12.015, 10637.097, 124.292, 52528.319 18/09/19,18:31:41,08,09,1, 11.9,1,1, 12.015, 10637.110, 124.315, 52528.321 18/09/19,18:31:41,09,09,1, 11.9,1,1, 12.015, 10637.111, 124.310, 52528.324 18/09/19,18:31:41,10,09,1, 11.9,1,1, 12.015, 10637.127, 124.340, 52528.338 18/09/19,18:31:41,11,09,1, 11.9,1,1, 12.015, 10637.138, 124.336, 52528.455 18/09/19,18:31:41,12,09,1, 11.9,1,1, 12.015, 10637.110, 124.349, 52528.468 18/09/19,18:31:41,13,09,1, 11.9,1,1, 12.015, 10637.119, 124.336, 52528.497 18/09/19,18:31:41,14,09,1, 11.9,1,1, 12.015, 10637.113, 124.324, 52528.455 18/09/19,18:31:41,15,09,1, 11.9,1,1, 12.015, 10637.130, 124.344, 52528.377 18/09/19,18:31:41,16,09,1, 11.9,1,1, 12.015, 10637.106, 124.330, 52528.330 18/09/19,18:31:41,17,09,1, 11.9,1,1, 12.015, 10637.108, 124.311, 52528.290 18/09/19,18:31:41,18,09,1, 11.9,1,1, 12.015, 10637.115, 124.293, 52528.161 18/09/19,18:31:41,19,09,1, 11.9,1,1, 12.015, 10637.112, 124.357, 52528.440 18/09/19,18:31:42,00,09,1, 11.8,1,1, 12.015, 10637.109, 124.357, 52528.440 18/09/19,18:31:42,01,09,1, 11.8,1,1, 12.015, 10637.116, 124.382, 52528.518 18/09/19,18:31:42,02,09,1, 11.8,1,1, 12.015, 10637.090, 124.343, 52528.504 18/09/19,18:31:42,03,09,1, 11.8,1,1, 12.015, 10637.120, 124.326, 52528.473 18/09/19,18:31:42,04,09,1, 11.8,1,1, 12.015, 10637.136, 124.331, 52528.343 18/09/19,18:31:42,05,09,1, 11.8,1,1, 12.015, 10637.114, 124.346, 52528.340 18/09/19,18:31:42,06,09,1, 11.8,1,1, 12.015, 10637.083, 124.293, 52528.289 18/09/19,18:31:42,07,09,1, 11.8,1,1, 12.015, 10637.112, 124.329, 52528.336 18/09/19,18:31:42,08,09,1, 11.8,1,1, 12.015, 10637.109, 124.339, 52528.415 18/09/19,18:31:42,09,09,1, 11.8,1,1, 12.015, 10637.133, 124.342, 52528.449 18/09/19,18:31:42,10,09,1, 11.8,1,1, 12.015, 10637.142, 124.356, 52528.519 18/09/19,18:31:42,11,09,1, 11.8,1,1, 12.015, 10637.133, 124.366, 52528.526 18/09/19,18:31:42,12,09,1, 11.8,1,1, 12.015, 10637.121, 124.338, 52528.437 18/09/19,18:31:42,13,09,1, 11.8,1,1, 12.015, 10637.113, 124.346, 52528.416 18/09/19,18:31:42,14,09,1, 11.8,1,1, 12.015, 10637.149, 124.368, 52528.332 18/09/19,18:31:42,15,09,1, 11.8,1,1, 12.015, 10637.122, 124.323, 52528.310 18/09/19,18:31:42,16,09,1, 11.8,1,1, 12.015, 10637.150, 124.330, 52528.370 18/09/19,18:31:42,17,09,1, 11.8,1,1, 12.015, 10637.134, 124.329, 52528.430 18/09/19,18:31:42,18,09,1, 11.8,1,1, 12.015, 10637.120, 124.352, 52528.482 18/09/19,18:31:42,19,09,1, 11.8,1,1, 12.015, 10637.133, 124.367, 52528.556 18/09/19,18:31:43,00,09,1, 11.9,1,1, 12.017, 10637.126, 124.367, 52528.556 18/09/19,18:31:43,01,09,1, 11.9,1,1, 12.017, 10637.121, 124.343, 52528.418 18/09/19,18:31:43,02,09,1, 11.9,1,1, 12.017, 10637.126, 124.329, 52528.360 18/09/19,18:31:43,03,09,1, 11.9,1,1, 12.017, 10637.133, 124.341, 52528.331 18/09/19,18:31:43,04,09,1, 11.9,1,1, 12.017, 10637.119, 124.357, 52528.322 18/09/19,18:31:43,05,09,1, 11.9,1,1, 12.017, 10637.112, 124.330, 52528.357 18/09/19,18:31:43,06,09,1, 11.9,1,1, 12.017, 10637.137, 124.354, 52528.454 18/09/19,18:31:43,07,09,1, 11.9,1,1, 12.017, 10637.152, 124.358, 52528.533 18/09/19,18:31:43,08,09,1, 11.9,1,1, 12.017, 10637.115, 124.334, 52528.456 18/09/19,18:31:43,09,09,1, 11.9,1,1, 12.017, 10637.106, 124.359, 52528.475 18/09/19,18:31:43,10,09,1, 11.9,1,1, 12.017, 10637.133, 124.371, 52528.408 18/09/19,18:31:43,11,09,1, 11.9,1,1, 12.017, 10637.112, 124.356, 52528.324 18/09/19,18:31:43,12,09,1, 11.9,1,1, 12.017, 10637.112, 124.324, 52528.310 18/09/19,18:31:43,13,09,1, 11.9,1,1, 12.017, 10637.131, 124.346, 52528.329 18/09/19,18:31:43,14,09,1, 11.9,1,1, 12.017, 10637.142, 124.362, 52528.389 18/09/19,18:31:43,15,09,1, 11.9,1,1, 12.017, 10637.137, 124.365, 52528.450 18/09/19,18:31:43,16,09,1, 11.9,1,1, 12.017, 10637.120, 124.339, 52528.509 18/09/19,18:31:43,17,09,1, 11.9,1,1, 12.017, 10637.127, 124.351, 52528.486 18/09/19,18:31:43,18,09,1, 11.9,1,1, 12.017, 10637.123, 124.376, 52528.440 18/09/19,18:31:43,19,09,1, 11.9,1,1, 12.017, 10637.126, 124.339, 52528.419 18/09/19,18:31:44,00,09,1, 11.9,1,1, 12.018, 10637.118, 124.339, 52528.419 18/09/19,18:31:44,01,09,1, 11.9,1,1, 12.018, 10637.105, 124.377, 52528.285 18/09/19,18:31:44,02,09,1, 11.9,1,1, 12.018, 10637.150, 124.333, 52528.353 18/09/19,18:31:44,03,09,1, 11.9,1,1, 12.018, 10637.093, 124.347, 52528.368 18/09/19,18:31:44,04,09,1, 11.9,1,1, 12.018, 10637.098, 124.354, 52528.476 18/09/19,18:31:44,05,09,1, 11.9,1,1, 12.018, 10637.109, 124.360, 52528.481 18/09/19,18:31:44,06,09,1, 11.9,1,1, 12.018, 10637.119, 124.412, 52528.494 18/09/19,18:31:44,07,09,1, 11.9,1,1, 12.018, 10637.116, 124.343, 52528.430 18/09/19,18:31:44,08,09,1, 11.9,1,1, 12.018, 10637.115, 124.370, 52528.440 18/09/19,18:31:44,09,09,1, 11.9,1,1, 12.018, 10637.111, 124.373, 52528.358 18/09/19,18:31:44,10,09,1, 11.9,1,1, 12.018, 10637.135, 124.371, 52528.368 18/09/19,18:31:44,11,09,1, 11.9,1,1, 12.018, 10637.120, 124.377, 52528.368 18/09/19,18:31:44,12,09,1, 11.9,1,1, 12.018, 10637.110, 124.365, 52528.399 18/09/19,18:31:44,13,09,1, 11.9,1,1, 12.018, 10637.117, 124.341, 52528.476 18/09/19,18:31:44,14,09,1, 11.9,1,1, 12.018, 10637.115, 124.369, 52528.524 18/09/19,18:31:44,15,09,1, 11.9,1,1, 12.018, 10637.125, 124.350, 52528.513 18/09/19,18:31:44,16,09,1, 11.9,1,1, 12.018, 10637.123, 124.365, 52528.481 18/09/19,18:31:44,17,09,1, 11.9,1,1, 12.018, 10637.130, 124.369, 52528.409 18/09/19,18:31:44,18,09,1, 11.9,1,1, 12.018, 10637.125, 124.373, 52528.391 18/09/19,18:31:44,19,09,1, 11.9,1,1, 12.018, 10637.128, 124.364, 52528.374 18/09/19,18:31:45,00,09,1, 11.9,1,1, 12.019, 10637.126, 124.364, 52528.374 18/09/19,18:31:45,01,09,1, 11.9,1,1, 12.019, 10637.115, 124.350, 52528.409 18/09/19,18:31:45,02,09,1, 11.9,1,1, 12.019, 10637.144, 124.364, 52528.455 18/09/19,18:31:45,03,09,1, 11.9,1,1, 12.019, 10637.123, 124.338, 52528.475 18/09/19,18:31:45,04,09,1, 11.9,1,1, 12.019, 10637.112, 124.383, 52528.471 18/09/19,18:31:45,05,09,1, 11.9,1,1, 12.019, 10637.105, 124.375, 52528.471 18/09/19,18:31:45,06,09,1, 11.9,1,1, 12.019, 10637.136, 124.377, 52528.405 18/09/19,18:31:45,07,09,1, 11.9,1,1, 12.019, 10637.141, 124.392, 52528.381 18/09/19,18:31:45,08,09,1, 11.9,1,1, 12.019, 10637.134, 124.387, 52528.348 18/09/19,18:31:45,09,09,1, 11.9,1,1, 12.019, 10637.120, 124.353, 52528.324 18/09/19,18:31:45,10,09,1, 11.9,1,1, 12.019, 10637.122, 124.356, 52528.397 18/09/19,18:31:45,11,09,1, 11.9,1,1, 12.019, 10637.129, 124.375, 52528.476 18/09/19,18:31:45,12,09,1, 11.9,1,1, 12.019, 10637.129, 124.389, 52528.502 18/09/19,18:31:45,13,09,1, 11.9,1,1, 12.019, 10637.128, 124.408, 52528.500 18/09/19,18:31:45,14,09,1, 11.9,1,1, 12.019, 10637.123, 124.392, 52528.442 18/09/19,18:31:45,15,09,1, 11.9,1,1, 12.019, 10637.123, 124.381, 52528.399 18/09/19,18:31:45,16,09,1, 11.9,1,1, 12.019, 10637.116, 124.408, 52528.367 18/09/19,18:31:45,17,09,1, 11.9,1,1, 12.019, 10637.134, 124.393, 52528.358 18/09/19,18:31:45,18,09,1, 11.9,1,1, 12.019, 10637.111, 124.414, 52528.363 18/09/19,18:31:45,19,09,1, 11.9,1,1, 12.019, 10637.139, 124.394, 52528.426 18/09/19,18:31:46,00,09,1, 11.8,1,1, 12.014, 10637.134, 124.394, 52528.426 18/09/19,18:31:46,01,09,1, 11.8,1,1, 12.014, 10637.133, 124.407, 52528.515 18/09/19,18:31:46,02,09,1, 11.8,1,1, 12.014, 10637.124, 124.399, 52528.482 18/09/19,18:31:46,03,09,1, 11.8,1,1, 12.014, 10637.112, 124.392, 52528.440 18/09/19,18:31:46,04,09,1, 11.8,1,1, 12.014, 10637.124, 124.385, 52528.418 18/09/19,18:31:46,05,09,1, 11.8,1,1, 12.014, 10637.135, 124.396, 52528.360 18/09/19,18:31:46,06,09,1, 11.8,1,1, 12.014, 10637.131, 124.415, 52528.285 18/09/19,18:31:46,07,09,1, 11.8,1,1, 12.014, 10637.132, 124.391, 52528.314 18/09/19,18:31:46,08,09,1, 11.8,1,1, 12.014, 10637.100, 124.416, 52528.397 18/09/19,18:31:46,09,09,1, 11.8,1,1, 12.014, 10637.136, 124.388, 52528.429 18/09/19,18:31:46,10,09,1, 11.8,1,1, 12.014, 10637.124, 124.407, 52528.495 18/09/19,18:31:46,11,09,1, 11.8,1,1, 12.014, 10637.109, 124.410, 52528.493 18/09/19,18:31:46,12,09,1, 11.8,1,1, 12.014, 10637.107, 124.409, 52528.474 18/09/19,18:31:46,13,09,1, 11.8,1,1, 12.014, 10637.107, 124.392, 52528.444 18/09/19,18:31:46,14,09,1, 11.8,1,1, 12.014, 10637.121, 124.417, 52528.383 18/09/19,18:31:46,15,09,1, 11.8,1,1, 12.014, 10637.114, 124.395, 52528.357 18/09/19,18:31:46,16,09,1, 11.8,1,1, 12.014, 10637.122, 124.420, 52528.360 18/09/19,18:31:46,17,09,1, 11.8,1,1, 12.014, 10637.130, 124.405, 52528.401 18/09/19,18:31:46,18,09,1, 11.8,1,1, 12.014, 10637.112, 124.397, 52528.433 18/09/19,18:31:46,19,09,1, 11.8,1,1, 12.014, 10637.116, 124.434, 52528.500 18/09/19,18:31:47,00,09,1, 11.8,1,1, 12.014, 10637.109, 124.434, 52528.500 18/09/19,18:31:47,01,09,1, 11.8,1,1, 12.014, 10637.119, 124.417, 52528.504 18/09/19,18:31:47,02,09,1, 11.8,1,1, 12.014, 10637.135, 124.404, 52528.415 18/09/19,18:31:47,03,09,1, 11.8,1,1, 12.014, 10637.144, 124.403, 52528.358 18/09/19,18:31:47,04,09,1, 11.8,1,1, 12.014, 10637.134, 124.414, 52528.309 18/09/19,18:31:47,05,09,1, 11.8,1,1, 12.014, 10637.118, 124.376, 52528.305 18/09/19,18:31:47,06,09,1, 11.8,1,1, 12.014, 10637.124, 124.404, 52528.387 18/09/19,18:31:47,07,09,1, 11.8,1,1, 12.014, 10637.152, 124.450, 52528.448 18/09/19,18:31:47,08,09,1, 11.8,1,1, 12.014, 10637.114, 124.425, 52528.531 18/09/19,18:31:47,09,09,1, 11.8,1,1, 12.014, 10637.123, 124.417, 52528.507 18/09/19,18:31:47,10,09,1, 11.8,1,1, 12.014, 10637.119, 124.420, 52528.407 18/09/19,18:31:47,11,09,1, 11.8,1,1, 12.014, 10637.119, 124.423, 52528.413 18/09/19,18:31:47,12,09,1, 11.8,1,1, 12.014, 10637.112, 124.408, 52528.336 18/09/19,18:31:47,13,09,1, 11.8,1,1, 12.014, 10637.118, 124.416, 52528.339 18/09/19,18:31:47,14,09,1, 11.8,1,1, 12.014, 10637.122, 124.421, 52528.350 18/09/19,18:31:47,15,09,1, 11.8,1,1, 12.014, 10637.124, 124.406, 52528.371 18/09/19,18:31:47,16,09,1, 11.8,1,1, 12.014, 10637.119, 124.448, 52528.456 18/09/19,18:31:47,17,09,1, 11.8,1,1, 12.014, 10637.108, 124.425, 52528.490 18/09/19,18:31:47,18,09,1, 11.8,1,1, 12.014, 10637.116, 124.414, 52528.541 18/09/19,18:31:47,19,09,1, 11.8,1,1, 12.014, 10637.114, 124.437, 52528.436 18/09/19,18:31:48,00,09,1, 11.8,1,1, 12.014, 10637.109, 124.437, 52528.436 18/09/19,18:31:48,01,09,1, 11.8,1,1, 12.014, 10637.121, 124.410, 52528.241 18/09/19,18:31:48,02,09,1, 11.8,1,1, 12.014, 10637.128, 124.408, 52528.303 18/09/19,18:31:48,03,09,1, 11.8,1,1, 12.014, 10637.118, 124.436, 52528.338 18/09/19,18:31:48,04,09,1, 11.8,1,1, 12.014, 10637.127, 124.437, 52528.370 18/09/19,18:31:48,05,09,1, 11.8,1,1, 12.014, 10637.130, 124.435, 52528.481 18/09/19,18:31:48,06,09,1, 11.8,1,1, 12.014, 10637.126, 124.460, 52528.518 18/09/19,18:31:48,07,09,1, 11.8,1,1, 12.014, 10637.085, 124.429, 52528.436 18/09/19,18:31:48,08,09,1, 11.8,1,1, 12.014, 10637.115, 124.452, 52528.459 18/09/19,18:31:48,09,09,1, 11.8,1,1, 12.014, 10637.114, 124.456, 52528.381 18/09/19,18:31:48,10,09,1, 11.8,1,1, 12.014, 10637.105, 124.435, 52528.334 18/09/19,18:31:48,11,09,1, 11.8,1,1, 12.014, 10637.117, 124.418, 52528.271 18/09/19,18:31:48,12,09,1, 11.8,1,1, 12.014, 10637.127, 124.436, 52528.309 18/09/19,18:31:48,13,09,1, 11.8,1,1, 12.014, 10637.128, 124.435, 52528.357 18/09/19,18:31:48,14,09,1, 11.8,1,1, 12.014, 10637.123, 124.450, 52528.411 18/09/19,18:31:48,15,09,1, 11.8,1,1, 12.014, 10637.115, 124.435, 52528.435 18/09/19,18:31:48,16,09,1, 11.8,1,1, 12.014, 10637.123, 124.458, 52528.462 18/09/19,18:31:48,17,09,1, 11.8,1,1, 12.014, 10637.138, 124.445, 52528.394 18/09/19,18:31:48,18,09,1, 11.8,1,1, 12.014, 10637.109, 124.417, 52528.323 18/09/19,18:31:48,19,09,1, 11.8,1,1, 12.014, 10637.124, 124.441, 52528.263 18/09/19,18:31:49,00,09,1, 11.8,1,1, 12.017, 10637.118, 124.441, 52528.263 18/09/19,18:31:49,01,09,1, 11.8,1,1, 12.017, 10637.139, 124.460, 52528.338 18/09/19,18:31:49,02,09,1, 11.8,1,1, 12.017, 10637.122, 124.450, 52528.371 18/09/19,18:31:49,03,09,1, 11.8,1,1, 12.017, 10637.111, 124.468, 52528.384 18/09/19,18:31:49,04,09,1, 11.8,1,1, 12.017, 10637.128, 124.453, 52528.413 18/09/19,18:31:49,05,09,1, 11.8,1,1, 12.017, 10637.140, 124.469, 52528.394 18/09/19,18:31:49,06,09,1, 11.8,1,1, 12.017, 10637.112, 124.485, 52528.348 18/09/19,18:31:49,07,09,1, 11.8,1,1, 12.017, 10637.102, 124.460, 52528.282 18/09/19,18:31:49,08,09,1, 11.8,1,1, 12.017, 10637.113, 124.464, 52528.311 18/09/19,18:31:49,09,09,1, 11.8,1,1, 12.017, 10637.112, 124.448, 52528.290 18/09/19,18:31:49,10,09,1, 11.8,1,1, 12.017, 10637.117, 124.463, 52528.309 18/09/19,18:31:49,11,09,1, 11.8,1,1, 12.017, 10637.092, 124.479, 52528.340 18/09/19,18:31:49,12,09,1, 11.8,1,1, 12.017, 10637.123, 124.479, 52528.389 18/09/19,18:31:49,13,09,1, 11.8,1,1, 12.017, 10637.132, 124.498, 52528.382 18/09/19,18:31:49,14,09,1, 11.8,1,1, 12.017, 10637.111, 124.468, 52528.383 18/09/19,18:31:49,15,09,1, 11.8,1,1, 12.017, 10637.089, 124.506, 52528.497 18/09/19,18:31:49,16,09,1, 11.8,1,1, 12.017, 10637.112, 124.457, 52528.315 18/09/19,18:31:49,17,09,1, 11.8,1,1, 12.017, 10637.119, 124.438, 52528.220 18/09/19,18:31:49,18,09,1, 11.8,1,1, 12.017, 10637.144, 124.461, 52528.286 18/09/19,18:31:49,19,09,1, 11.8,1,1, 12.017, 10637.144, 124.504, 52528.344 18/09/19,18:31:50,00,09,1, 11.9,1,1, 12.016, 10637.143, 124.504, 52528.344 18/09/19,18:31:50,01,09,1, 11.9,1,1, 12.016, 10637.108, 124.504, 52528.433 18/09/19,18:31:50,02,09,1, 11.9,1,1, 12.016, 10637.108, 124.472, 52528.445 18/09/19,18:31:50,03,09,1, 11.9,1,1, 12.016, 10637.106, 124.486, 52528.406 18/09/19,18:31:50,04,09,1, 11.9,1,1, 12.016, 10637.131, 124.484, 52528.386 18/09/19,18:31:50,05,09,1, 11.9,1,1, 12.016, 10637.135, 124.480, 52528.346 18/09/19,18:31:50,06,09,1, 11.9,1,1, 12.016, 10637.125, 124.487, 52528.314 18/09/19,18:31:50,07,09,1, 11.9,1,1, 12.016, 10637.146, 124.506, 52528.385 18/09/19,18:31:50,08,09,1, 11.9,1,1, 12.016, 10637.147, 124.499, 52528.444 18/09/19,18:31:50,09,09,1, 11.9,1,1, 12.016, 10637.117, 124.502, 52528.489 18/09/19,18:31:50,10,09,1, 11.9,1,1, 12.016, 10637.134, 124.514, 52528.517 18/09/19,18:31:50,11,09,1, 11.9,1,1, 12.016, 10637.136, 124.528, 52528.534 18/09/19,18:31:50,12,09,1, 11.9,1,1, 12.016, 10637.143, 124.509, 52528.499 18/09/19,18:31:50,13,09,1, 11.9,1,1, 12.016, 10637.144, 124.505, 52528.418 18/09/19,18:31:50,14,09,1, 11.9,1,1, 12.016, 10637.133, 124.511, 52528.388 18/09/19,18:31:50,15,09,1, 11.9,1,1, 12.016, 10637.128, 124.516, 52528.365 18/09/19,18:31:50,16,09,1, 11.9,1,1, 12.016, 10637.139, 124.493, 52528.377 18/09/19,18:31:50,17,09,1, 11.9,1,1, 12.016, 10637.152, 124.514, 52528.498 18/09/19,18:31:50,18,09,1, 11.9,1,1, 12.016, 10637.118, 124.543, 52528.507 18/09/19,18:31:50,19,09,1, 11.9,1,1, 12.016, 10637.125, 124.531, 52528.553 18/09/19,18:31:51,00,09,1, 11.9,1,1, 12.017, 10637.118, 124.531, 52528.553 18/09/19,18:31:51,01,09,1, 11.9,1,1, 12.017, 10637.119, 124.530, 52528.478 18/09/19,18:31:51,02,09,1, 11.9,1,1, 12.017, 10637.120, 124.515, 52528.416 18/09/19,18:31:51,03,09,1, 11.9,1,1, 12.017, 10637.115, 124.495, 52528.318 18/09/19,18:31:51,04,09,1, 11.9,1,1, 12.017, 10637.131, 124.493, 52528.331 18/09/19,18:31:51,05,09,1, 11.9,1,1, 12.017, 10637.131, 124.533, 52528.373 18/09/19,18:31:51,06,09,1, 11.9,1,1, 12.017, 10637.103, 124.512, 52528.445 18/09/19,18:31:51,07,09,1, 11.9,1,1, 12.017, 10637.124, 124.520, 52528.505 18/09/19,18:31:51,08,09,1, 11.9,1,1, 12.017, 10637.122, 124.514, 52528.498 18/09/19,18:31:51,09,09,1, 11.9,1,1, 12.017, 10637.116, 124.532, 52528.485 18/09/19,18:31:51,10,09,1, 11.9,1,1, 12.017, 10637.140, 124.500, 52528.407 18/09/19,18:31:51,11,09,1, 11.9,1,1, 12.017, 10637.097, 124.532, 52528.401 18/09/19,18:31:51,12,09,1, 11.9,1,1, 12.017, 10637.122, 124.533, 52528.391 18/09/19,18:31:51,13,09,1, 11.9,1,1, 12.017, 10637.144, 124.515, 52528.346 18/09/19,18:31:51,14,09,1, 11.9,1,1, 12.017, 10637.114, 124.512, 52528.422 18/09/19,18:31:51,15,09,1, 11.9,1,1, 12.017, 10637.114, 124.527, 52528.470 18/09/19,18:31:51,16,09,1, 11.9,1,1, 12.017, 10637.144, 124.536, 52528.505 18/09/19,18:31:51,17,09,1, 11.9,1,1, 12.017, 10637.114, 124.553, 52528.563 18/09/19,18:31:51,18,09,1, 11.9,1,1, 12.017, 10637.138, 124.536, 52528.476 18/09/19,18:31:51,19,09,1, 11.9,1,1, 12.017, 10637.128, 124.523, 52528.450 18/09/19,18:31:52,00,09,1, 11.9,1,1, 12.016, 10637.126, 124.523, 52528.450 18/09/19,18:31:52,01,09,1, 11.9,1,1, 12.016, 10637.129, 124.515, 52528.364 18/09/19,18:31:52,02,09,1, 11.9,1,1, 12.016, 10637.124, 124.539, 52528.343 18/09/19,18:31:52,03,09,1, 11.9,1,1, 12.016, 10637.126, 124.544, 52528.409 18/09/19,18:31:52,04,09,1, 11.9,1,1, 12.016, 10637.126, 124.561, 52528.503 18/09/19,18:31:52,05,09,1, 11.9,1,1, 12.016, 10637.122, 124.532, 52528.503 18/09/19,18:31:52,06,09,1, 11.9,1,1, 12.016, 10637.135, 124.555, 52528.725 18/09/19,18:31:52,07,09,1, 11.9,1,1, 12.016, 10637.098, 124.548, 52528.408 18/09/19,18:31:52,08,09,1, 11.9,1,1, 12.016, 10637.090, 124.552, 52528.490 18/09/19,18:31:52,09,09,1, 11.9,1,1, 12.016, 10637.121, 124.564, 52528.419 18/09/19,18:31:52,10,09,1, 11.9,1,1, 12.016, 10637.122, 124.543, 52528.353 18/09/19,18:31:52,11,09,1, 11.9,1,1, 12.016, 10637.146, 124.559, 52528.335 18/09/19,18:31:52,12,09,1, 11.9,1,1, 12.016, 10637.119, 124.544, 52528.362 18/09/19,18:31:52,13,09,1, 11.9,1,1, 12.016, 10637.150, 124.529, 52528.440 18/09/19,18:31:52,14,09,1, 11.9,1,1, 12.016, 10637.136, 124.549, 52528.513 18/09/19,18:31:52,15,09,1, 11.9,1,1, 12.016, 10637.110, 124.573, 52528.514 18/09/19,18:31:52,16,09,1, 11.9,1,1, 12.016, 10637.120, 124.558, 52528.489 18/09/19,18:31:52,17,09,1, 11.9,1,1, 12.016, 10637.117, 124.562, 52528.433 18/09/19,18:31:52,18,09,1, 11.9,1,1, 12.016, 10637.109, 124.555, 52528.371 18/09/19,18:31:52,19,09,1, 11.9,1,1, 12.016, 10637.131, 124.539, 52528.352 18/09/19,18:31:53,00,09,1, 11.9,1,1, 12.017, 10637.126, 124.539, 52528.352 18/09/19,18:31:53,01,09,1, 11.9,1,1, 12.017, 10637.136, 124.547, 52528.389 18/09/19,18:31:53,02,09,1, 11.9,1,1, 12.017, 10637.134, 124.576, 52528.461 18/09/19,18:31:53,03,09,1, 11.9,1,1, 12.017, 10637.138, 124.584, 52528.485 18/09/19,18:31:53,04,09,1, 11.9,1,1, 12.017, 10637.119, 124.573, 52528.502 18/09/19,18:31:53,05,09,1, 11.9,1,1, 12.017, 10637.125, 124.556, 52528.453 18/09/19,18:31:53,06,09,1, 11.9,1,1, 12.017, 10637.115, 124.553, 52528.441 18/09/19,18:31:53,07,09,1, 11.9,1,1, 12.017, 10637.138, 124.538, 52528.366 18/09/19,18:31:53,08,09,1, 11.9,1,1, 12.017, 10637.104, 124.548, 52528.336 18/09/19,18:31:53,09,09,1, 11.9,1,1, 12.017, 10637.110, 124.536, 52528.324 18/09/19,18:31:53,10,09,1, 11.9,1,1, 12.017, 10637.127, 124.543, 52528.401 18/09/19,18:31:53,11,09,1, 11.9,1,1, 12.017, 10637.087, 124.567, 52528.406 18/09/19,18:31:53,12,09,1, 11.9,1,1, 12.017, 10637.121, 124.557, 52528.470 18/09/19,18:31:53,13,09,1, 11.9,1,1, 12.017, 10637.098, 124.569, 52528.531 18/09/19,18:31:53,14,09,1, 11.9,1,1, 12.017, 10637.103, 124.561, 52528.514 18/09/19,18:31:53,15,09,1, 11.9,1,1, 12.017, 10637.132, 124.565, 52528.455 18/09/19,18:31:53,16,09,1, 11.9,1,1, 12.017, 10637.106, 124.567, 52528.373 18/09/19,18:31:53,17,09,1, 11.9,1,1, 12.017, 10637.134, 124.565, 52528.348 18/09/19,18:31:53,18,09,1, 11.9,1,1, 12.017, 10637.123, 124.560, 52528.306 18/09/19,18:31:53,19,09,1, 11.9,1,1, 12.017, 10637.122, 124.576, 52528.363 18/09/19,18:31:54,00,09,1, 11.9,1,1, 12.017, 10637.118, 124.576, 52528.363 18/09/19,18:31:54,01,09,1, 11.9,1,1, 12.017, 10637.112, 124.573, 52528.467 18/09/19,18:31:54,02,09,1, 11.9,1,1, 12.017, 10637.111, 124.574, 52528.479 18/09/19,18:31:54,03,09,1, 11.9,1,1, 12.017, 10637.106, 124.586, 52528.498 18/09/19,18:31:54,04,09,1, 11.9,1,1, 12.017, 10637.102, 124.536, 52528.429 18/09/19,18:31:54,05,09,1, 11.9,1,1, 12.017, 10637.119, 124.558, 52528.346 18/09/19,18:31:54,06,09,1, 11.9,1,1, 12.017, 10637.122, 124.560, 52528.324 18/09/19,18:31:54,07,09,1, 11.9,1,1, 12.017, 10637.147, 124.547, 52528.310 18/09/19,18:31:54,08,09,1, 11.9,1,1, 12.017, 10637.132, 124.568, 52528.319 18/09/19,18:31:54,09,09,1, 11.9,1,1, 12.017, 10637.129, 124.560, 52528.414 18/09/19,18:31:54,10,09,1, 11.9,1,1, 12.017, 10637.120, 124.570, 52528.425 18/09/19,18:31:54,11,09,1, 11.9,1,1, 12.017, 10637.116, 124.582, 52528.476 18/09/19,18:31:54,12,09,1, 11.9,1,1, 12.017, 10637.087, 124.571, 52528.492 18/09/19,18:31:54,13,09,1, 11.9,1,1, 12.017, 10637.115, 124.573, 52528.415 18/09/19,18:31:54,14,09,1, 11.9,1,1, 12.017, 10637.095, 124.549, 52528.387 18/09/19,18:31:54,15,09,1, 11.9,1,1, 12.017, 10637.129, 124.551, 52528.264 18/09/19,18:31:54,16,09,1, 11.9,1,1, 12.017, 10637.146, 124.529, 52528.314 18/09/19,18:31:54,17,09,1, 11.9,1,1, 12.017, 10637.124, 124.564, 52528.310 18/09/19,18:31:54,18,09,1, 11.9,1,1, 12.017, 10637.119, 124.575, 52528.427 18/09/19,18:31:54,19,09,1, 11.9,1,1, 12.017, 10637.129, 124.595, 52528.456 18/09/19,18:31:55,00,09,1, 11.8,1,1, 12.014, 10637.126, 124.595, 52528.456 18/09/19,18:31:55,01,09,1, 11.8,1,1, 12.014, 10637.105, 124.599, 52528.467 18/09/19,18:31:55,02,09,1, 11.8,1,1, 12.014, 10637.106, 124.579, 52528.418 18/09/19,18:31:55,03,09,1, 11.8,1,1, 12.014, 10637.113, 124.557, 52528.341 18/09/19,18:31:55,04,09,1, 11.8,1,1, 12.014, 10637.124, 124.556, 52528.176 18/09/19,18:31:55,05,09,1, 11.8,1,1, 12.014, 10637.103, 124.542, 52528.154 18/09/19,18:31:55,06,09,1, 11.8,1,1, 12.014, 10637.100, 124.571, 52528.205 18/09/19,18:31:55,07,09,1, 11.8,1,1, 12.014, 10637.094, 124.580, 52528.291 18/09/19,18:31:55,08,09,1, 11.8,1,1, 12.014, 10637.112, 124.569, 52528.366 18/09/19,18:31:55,09,09,1, 11.8,1,1, 12.014, 10637.084, 124.574, 52528.376 18/09/19,18:31:55,10,09,1, 11.8,1,1, 12.014, 10637.136, 124.572, 52528.340 18/09/19,18:31:55,11,09,1, 11.8,1,1, 12.014, 10637.100, 124.591, 52528.291 18/09/19,18:31:55,12,09,1, 11.8,1,1, 12.014, 10637.108, 124.581, 52528.231 18/09/19,18:31:55,13,09,1, 11.8,1,1, 12.014, 10637.099, 124.550, 52528.203 18/09/19,18:31:55,14,09,1, 11.8,1,1, 12.014, 10637.142, 124.572, 52528.213 18/09/19,18:31:55,15,09,1, 11.8,1,1, 12.014, 10637.120, 124.567, 52528.245 18/09/19,18:31:55,16,09,1, 11.8,1,1, 12.014, 10637.117, 124.562, 52528.325 18/09/19,18:31:55,17,09,1, 11.8,1,1, 12.014, 10637.113, 124.551, 52528.348 18/09/19,18:31:55,18,09,1, 11.8,1,1, 12.014, 10637.123, 124.566, 52528.376 18/09/19,18:31:55,19,09,1, 11.8,1,1, 12.014, 10637.101, 124.554, 52528.308 18/09/19,18:31:56,00,08,1, 11.9,1,1, 12.014, 10637.101, 124.554, 52528.308 18/09/19,18:31:56,01,08,1, 11.9,1,1, 12.014, 10637.120, 124.545, 52528.211 18/09/19,18:31:56,02,08,1, 11.9,1,1, 12.014, 10637.121, 124.545, 52528.128 18/09/19,18:31:56,03,08,1, 11.9,1,1, 12.014, 10637.094, 124.548, 52528.206 18/09/19,18:31:56,04,08,1, 11.9,1,1, 12.014, 10637.118, 124.568, 52528.241 18/09/19,18:31:56,05,08,1, 11.9,1,1, 12.014, 10637.100, 124.598, 52528.267 18/09/19,18:31:56,06,08,1, 11.9,1,1, 12.014, 10637.113, 124.559, 52528.335 18/09/19,18:31:56,07,08,1, 11.9,1,1, 12.014, 10637.128, 124.579, 52528.345 18/09/19,18:31:56,08,08,1, 11.9,1,1, 12.014, 10637.101, 124.568, 52528.287 18/09/19,18:31:56,09,08,1, 11.9,1,1, 12.014, 10637.095, 124.555, 52528.212 18/09/19,18:31:56,10,08,1, 11.9,1,1, 12.014, 10637.111, 124.579, 52528.181 18/09/19,18:31:56,11,08,1, 11.9,1,1, 12.014, 10637.106, 124.588, 52528.167 18/09/19,18:31:56,12,08,1, 11.9,1,1, 12.014, 10637.111, 124.559, 52528.231 18/09/19,18:31:56,13,08,1, 11.9,1,1, 12.014, 10637.119, 124.554, 52528.236 18/09/19,18:31:56,14,08,1, 11.9,1,1, 12.014, 10637.134, 124.598, 52528.285 18/09/19,18:31:56,15,08,1, 11.9,1,1, 12.014, 10637.101, 124.581, 52528.320 18/09/19,18:31:56,16,08,1, 11.9,1,1, 12.014, 10637.084, 124.580, 52528.312 18/09/19,18:31:56,17,08,1, 11.9,1,1, 12.014, 10637.105, 124.588, 52528.237 18/09/19,18:31:56,18,08,1, 11.9,1,1, 12.014, 10637.101, 124.568, 52528.222 18/09/19,18:31:56,19,08,1, 11.9,1,1, 12.014, 10637.121, 124.565, 52528.169 18/09/19,18:31:57,00,08,1, 11.9,1,1, 12.020, 10637.118, 124.565, 52528.169 18/09/19,18:31:57,01,08,1, 11.9,1,1, 12.020, 10637.105, 124.582, 52528.218 18/09/19,18:31:57,02,08,1, 11.9,1,1, 12.020, 10637.084, 124.577, 52528.272 18/09/19,18:31:57,03,08,1, 11.9,1,1, 12.020, 10637.118, 124.588, 52528.333 18/09/19,18:31:57,04,08,1, 11.9,1,1, 12.020, 10637.117, 124.597, 52528.361 18/09/19,18:31:57,05,08,1, 11.9,1,1, 12.020, 10637.098, 124.582, 52528.303 18/09/19,18:31:57,06,08,1, 11.9,1,1, 12.020, 10637.097, 124.577, 52528.236 18/09/19,18:31:57,07,08,1, 11.9,1,1, 12.020, 10637.120, 124.573, 52528.198 18/09/19,18:31:57,08,08,1, 11.9,1,1, 12.020, 10637.101, 124.575, 52528.168 18/09/19,18:31:57,09,08,1, 11.9,1,1, 12.020, 10637.091, 124.562, 52528.136 18/09/19,18:31:57,10,08,1, 11.9,1,1, 12.020, 10637.123, 124.561, 52528.226 18/09/19,18:31:57,11,08,1, 11.9,1,1, 12.020, 10637.093, 124.585, 52528.323 18/09/19,18:31:57,12,08,1, 11.9,1,1, 12.020, 10637.087, 124.587, 52528.326 18/09/19,18:31:57,13,08,1, 11.9,1,1, 12.020, 10637.105, 124.586, 52528.312 18/09/19,18:31:57,14,08,1, 11.9,1,1, 12.020, 10637.117, 124.572, 52528.292 18/09/19,18:31:57,15,08,1, 11.9,1,1, 12.020, 10637.107, 124.581, 52528.243 18/09/19,18:31:57,16,08,1, 11.9,1,1, 12.020, 10637.118, 124.585, 52528.187 18/09/19,18:31:57,17,08,1, 11.9,1,1, 12.020, 10637.108, 124.579, 52528.150 18/09/19,18:31:57,18,08,1, 11.9,1,1, 12.020, 10637.115, 124.589, 52528.148 18/09/19,18:31:57,19,08,1, 11.9,1,1, 12.020, 10637.113, 124.577, 52528.216 18/09/19,18:31:58,00,08,1, 11.9,1,1, 12.013, 10637.109, 124.577, 52528.216 18/09/19,18:31:58,01,08,1, 11.9,1,1, 12.013, 10637.127, 124.589, 52528.311 18/09/19,18:31:58,02,08,1, 11.9,1,1, 12.013, 10637.116, 124.586, 52528.298 18/09/19,18:31:58,03,08,1, 11.9,1,1, 12.013, 10637.097, 124.574, 52528.296 18/09/19,18:31:58,04,08,1, 11.9,1,1, 12.013, 10637.116, 124.555, 52528.244 18/09/19,18:31:58,05,08,1, 11.9,1,1, 12.013, 10637.123, 124.576, 52528.166 18/09/19,18:31:58,06,08,1, 11.9,1,1, 12.013, 10637.113, 124.571, 52528.131 18/09/19,18:31:58,07,08,1, 11.9,1,1, 12.013, 10637.127, 124.594, 52528.149 18/09/19,18:31:58,08,08,1, 11.9,1,1, 12.013, 10637.120, 124.576, 52528.230 18/09/19,18:31:58,09,08,1, 11.9,1,1, 12.013, 10637.130, 124.578, 52528.275 18/09/19,18:31:58,10,08,1, 11.9,1,1, 12.013, 10637.112, 124.587, 52528.330 18/09/19,18:31:58,11,08,1, 11.9,1,1, 12.013, 10637.114, 124.578, 52528.307 18/09/19,18:31:58,12,08,1, 11.9,1,1, 12.013, 10637.134, 124.573, 52528.293 18/09/19,18:31:58,13,08,1, 11.9,1,1, 12.013, 10637.123, 124.605, 52528.270 18/09/19,18:31:58,14,08,1, 11.9,1,1, 12.013, 10637.149, 124.578, 52528.217 18/09/19,18:31:58,15,08,1, 11.9,1,1, 12.013, 10637.112, 124.568, 52528.195 18/09/19,18:31:58,16,08,1, 11.9,1,1, 12.013, 10637.145, 124.586, 52528.409 18/09/19,18:31:58,17,08,1, 11.9,1,1, 12.013, 10637.155, 124.568, 52528.114 18/09/19,18:31:58,18,08,1, 11.9,1,1, 12.013, 10637.135, 124.586, 52528.200 18/09/19,18:31:58,19,08,1, 11.9,1,1, 12.013, 10637.141, 124.592, 52528.303 18/09/19,18:31:59,00,08,1, 11.9,1,1, 12.019, 10637.134, 124.592, 52528.303 18/09/19,18:31:59,01,08,1, 11.9,1,1, 12.019, 10637.119, 124.560, 52528.266 18/09/19,18:31:59,02,08,1, 11.9,1,1, 12.019, 10637.111, 124.572, 52528.190 18/09/19,18:31:59,03,08,1, 11.9,1,1, 12.019, 10637.123, 124.579, 52528.126 18/09/19,18:31:59,04,08,1, 11.9,1,1, 12.019, 10637.115, 124.580, 52528.141 18/09/19,18:31:59,05,08,1, 11.9,1,1, 12.019, 10637.122, 124.543, 52528.156 18/09/19,18:31:59,06,08,1, 11.9,1,1, 12.019, 10637.114, 124.539, 52528.207 18/09/19,18:31:59,07,08,1, 11.9,1,1, 12.019, 10637.130, 124.552, 52528.259 18/09/19,18:31:59,08,08,1, 11.9,1,1, 12.019, 10637.146, 124.548, 52528.316 18/09/19,18:31:59,09,08,1, 11.9,1,1, 12.019, 10637.143, 124.566, 52528.317 18/09/19,18:31:59,10,08,1, 11.9,1,1, 12.019, 10637.126, 124.578, 52528.268 18/09/19,18:31:59,11,08,1, 11.9,1,1, 12.019, 10637.116, 124.565, 52528.190 18/09/19,18:31:59,12,08,1, 11.9,1,1, 12.019, 10637.134, 124.575, 52528.159 18/09/19,18:31:59,13,08,1, 11.9,1,1, 12.019, 10637.145, 124.575, 52528.145 18/09/19,18:31:59,14,08,1, 11.9,1,1, 12.019, 10637.144, 124.544, 52528.191 18/09/19,18:31:59,15,08,1, 11.9,1,1, 12.019, 10637.131, 124.530, 52528.168 18/09/19,18:31:59,16,08,1, 11.9,1,1, 12.019, 10637.119, 124.542, 52528.236 18/09/19,18:31:59,17,08,1, 11.9,1,1, 12.019, 10637.097, 124.558, 52528.269 18/09/19,18:31:59,18,08,1, 11.9,1,1, 12.019, 10637.130, 124.563, 52528.301 18/09/19,18:31:59,19,08,1, 11.9,1,1, 12.019, 10637.122, 124.563, 52528.223 18/09/19,18:32:00,00,08,1, 11.9,1,1, 12.016, 10637.118, 124.563, 52528.223 18/09/19,18:32:00,01,08,1, 11.9,1,1, 12.016, 10637.145, 124.550, 52527.890 18/09/19,18:32:00,02,08,1, 11.9,1,1, 12.016, 10637.118, 124.540, 52528.030 18/09/19,18:32:00,03,08,1, 11.9,1,1, 12.016, 10637.115, 124.564, 52528.151 18/09/19,18:32:00,04,08,1, 11.9,1,1, 12.016, 10637.126, 124.565, 52528.238 18/09/19,18:32:00,05,08,1, 11.9,1,1, 12.016, 10637.126, 124.585, 52528.281 18/09/19,18:32:00,06,08,1, 11.9,1,1, 12.016, 10637.113, 124.561, 52528.330 18/09/19,18:32:00,07,08,1, 11.9,1,1, 12.016, 10637.129, 124.568, 52528.336 18/09/19,18:32:00,08,08,1, 11.9,1,1, 12.016, 10637.132, 124.536, 52528.276 18/09/19,18:32:00,09,08,1, 11.9,1,1, 12.016, 10637.149, 124.548, 52528.229 18/09/19,18:32:00,10,08,1, 11.9,1,1, 12.016, 10637.145, 124.578, 52528.145 18/09/19,18:32:00,11,08,1, 11.9,1,1, 12.016, 10637.124, 124.534, 52528.158 18/09/19,18:32:00,12,08,1, 11.9,1,1, 12.016, 10637.126, 124.601, 52528.202 18/09/19,18:32:00,13,08,1, 11.9,1,1, 12.016, 10637.150, 124.549, 52528.256 18/09/19,18:32:00,14,08,1, 11.9,1,1, 12.016, 10637.153, 124.580, 52528.320 18/09/19,18:32:00,15,08,1, 11.9,1,1, 12.016, 10637.121, 124.563, 52528.313 18/09/19,18:32:00,16,08,1, 11.9,1,1, 12.016, 10637.150, 124.575, 52528.312 18/09/19,18:32:00,17,08,1, 11.9,1,1, 12.016, 10637.127, 124.545, 52528.290 18/09/19,18:32:00,18,08,1, 11.9,1,1, 12.016, 10637.139, 124.553, 52528.265 18/09/19,18:32:00,19,08,1, 11.9,1,1, 12.016, 10637.139, 124.559, 52528.174 18/09/19,18:32:01,00,08,1, 11.9,1,1, 12.016, 10637.134, 124.559, 52528.174 18/09/19,18:32:01,01,08,1, 11.9,1,1, 12.016, 10637.140, 124.561, 52528.187 18/09/19,18:32:01,02,08,1, 11.9,1,1, 12.016, 10637.147, 124.542, 52528.176 18/09/19,18:32:01,03,08,1, 11.9,1,1, 12.016, 10637.143, 124.538, 52528.275 18/09/19,18:32:01,04,08,1, 11.9,1,1, 12.016, 10637.148, 124.584, 52528.454 18/09/19,18:32:01,05,08,1, 11.9,1,1, 12.016, 10637.143, 124.550, 52528.279 18/09/19,18:32:01,06,08,1, 11.9,1,1, 12.016, 10637.124, 124.557, 52528.243 18/09/19,18:32:01,07,08,1, 11.9,1,1, 12.016, 10637.118, 124.540, 52528.211 18/09/19,18:32:01,08,08,1, 11.9,1,1, 12.016, 10637.146, 124.538, 52528.137 18/09/19,18:32:01,09,08,1, 11.9,1,1, 12.016, 10637.155, 124.560, 52528.124 18/09/19,18:32:01,10,08,1, 11.9,1,1, 12.016, 10637.155, 124.550, 52528.194 18/09/19,18:32:01,11,08,1, 11.9,1,1, 12.016, 10637.139, 124.538, 52528.192 18/09/19,18:32:01,12,08,1, 11.9,1,1, 12.016, 10637.162, 124.560, 52528.267 18/09/19,18:32:01,13,08,1, 11.9,1,1, 12.016, 10637.145, 124.525, 52528.315 18/09/19,18:32:01,14,08,1, 11.9,1,1, 12.016, 10637.169, 124.535, 52528.279 18/09/19,18:32:01,15,08,1, 11.9,1,1, 12.016, 10637.166, 124.560, 52528.246 18/09/19,18:32:01,16,08,1, 11.9,1,1, 12.016, 10637.144, 124.549, 52528.173 18/09/19,18:32:01,17,08,1, 11.9,1,1, 12.016, 10637.137, 124.522, 52528.064 18/09/19,18:32:01,18,08,1, 11.9,1,1, 12.016, 10637.158, 124.527, 52528.070 18/09/19,18:32:01,19,08,1, 11.9,1,1, 12.016, 10637.135, 124.568, 52528.106 18/09/19,18:32:02,00,08,1, 11.9,1,1, 12.013, 10637.134, 124.568, 52528.106 18/09/19,18:32:02,01,08,1, 11.9,1,1, 12.013, 10637.151, 124.528, 52528.221 18/09/19,18:32:02,02,08,1, 11.9,1,1, 12.013, 10637.154, 124.534, 52528.285 18/09/19,18:32:02,03,08,1, 11.9,1,1, 12.013, 10637.146, 124.527, 52528.213 18/09/19,18:32:02,04,08,1, 11.9,1,1, 12.013, 10637.179, 124.546, 52528.208 18/09/19,18:32:02,05,08,1, 11.9,1,1, 12.013, 10637.149, 124.547, 52528.131 18/09/19,18:32:02,06,08,1, 11.9,1,1, 12.013, 10637.144, 124.532, 52528.089 18/09/19,18:32:02,07,08,1, 11.9,1,1, 12.013, 10637.159, 124.538, 52528.058 18/09/19,18:32:02,08,08,1, 11.9,1,1, 12.013, 10637.171, 124.537, 52528.097 18/09/19,18:32:02,09,08,1, 11.9,1,1, 12.013, 10637.166, 124.522, 52528.143 18/09/19,18:32:02,10,08,1, 11.9,1,1, 12.013, 10637.163, 124.538, 52528.216 18/09/19,18:32:02,11,08,1, 11.9,1,1, 12.013, 10637.173, 124.536, 52528.240 18/09/19,18:32:02,12,08,1, 11.9,1,1, 12.013, 10637.142, 124.512, 52528.252 18/09/19,18:32:02,13,08,1, 11.9,1,1, 12.013, 10637.154, 124.526, 52528.176 18/09/19,18:32:02,14,08,1, 11.9,1,1, 12.013, 10637.170, 124.529, 52528.139 18/09/19,18:32:02,15,08,1, 11.9,1,1, 12.013, 10637.158, 124.509, 52528.095 18/09/19,18:32:02,16,08,1, 11.9,1,1, 12.013, 10637.164, 124.523, 52528.088 18/09/19,18:32:02,17,08,1, 11.9,1,1, 12.013, 10637.189, 124.553, 52528.133 18/09/19,18:32:02,18,08,1, 11.9,1,1, 12.013, 10637.148, 124.547, 52528.196 18/09/19,18:32:02,19,08,1, 11.9,1,1, 12.013, 10637.156, 124.558, 52528.250 18/09/19,18:32:03,00,07,1, 11.9,1,1, 12.014, 10637.151, 124.558, 52528.250 18/09/19,18:32:03,01,07,1, 11.9,1,1, 12.014, 10637.151, 124.522, 52528.248 18/09/19,18:32:03,02,07,1, 11.9,1,1, 12.014, 10637.139, 124.530, 52528.185 18/09/19,18:32:03,03,07,1, 11.9,1,1, 12.014, 10637.154, 124.507, 52528.095 18/09/19,18:32:03,04,07,1, 11.9,1,1, 12.014, 10637.141, 124.494, 52528.046 18/09/19,18:32:03,05,07,1, 11.9,1,1, 12.014, 10637.146, 124.529, 52528.054 18/09/19,18:32:03,06,07,1, 11.9,1,1, 12.014, 10637.177, 124.502, 52528.110 18/09/19,18:32:03,07,07,1, 11.9,1,1, 12.014, 10637.182, 124.531, 52528.210 18/09/19,18:32:03,08,07,1, 11.9,1,1, 12.014, 10637.152, 124.515, 52528.225 18/09/19,18:32:03,09,07,1, 11.9,1,1, 12.014, 10637.173, 124.493, 52528.162 18/09/19,18:32:03,10,07,1, 11.9,1,1, 12.014, 10637.152, 124.535, 52528.267 18/09/19,18:32:03,11,07,1, 11.9,1,1, 12.014, 10637.149, 124.532, 52528.197 18/09/19,18:32:03,12,07,1, 11.9,1,1, 12.014, 10637.174, 124.504, 52528.152 18/09/19,18:32:03,13,07,1, 11.9,1,1, 12.014, 10637.180, 124.523, 52528.067 18/09/19,18:32:03,14,07,1, 11.9,1,1, 12.014, 10637.170, 124.530, 52528.111 18/09/19,18:32:03,15,07,1, 11.9,1,1, 12.014, 10637.183, 124.529, 52528.166 18/09/19,18:32:03,16,07,1, 11.9,1,1, 12.014, 10637.171, 124.504, 52528.202 18/09/19,18:32:03,17,07,1, 11.9,1,1, 12.014, 10637.177, 124.516, 52528.244 18/09/19,18:32:03,18,07,1, 11.9,1,1, 12.014, 10637.167, 124.542, 52528.273 18/09/19,18:32:03,19,07,1, 11.9,1,1, 12.014, 10637.173, 124.527, 52528.235 18/09/19,18:32:04,00,07,1, 11.8,1,1, 12.013, 10637.168, 124.527, 52528.235 18/09/19,18:32:04,01,07,1, 11.8,1,1, 12.013, 10637.186, 124.519, 52528.106 18/09/19,18:32:04,02,07,1, 11.8,1,1, 12.013, 10637.182, 124.531, 52528.093 18/09/19,18:32:04,03,07,1, 11.8,1,1, 12.013, 10637.193, 124.513, 52528.126 18/09/19,18:32:04,04,07,1, 11.8,1,1, 12.013, 10637.176, 124.527, 52528.145 18/09/19,18:32:04,05,07,1, 11.8,1,1, 12.013, 10637.161, 124.512, 52528.194 18/09/19,18:32:04,06,07,1, 11.8,1,1, 12.013, 10637.156, 124.524, 52528.216 18/09/19,18:32:04,07,07,1, 11.8,1,1, 12.013, 10637.182, 124.510, 52528.216 18/09/19,18:32:04,08,07,1, 11.8,1,1, 12.013, 10637.161, 124.539, 52528.172 18/09/19,18:32:04,09,07,1, 11.8,1,1, 12.013, 10637.193, 124.503, 52528.106 18/09/19,18:32:04,10,07,1, 11.8,1,1, 12.013, 10637.167, 124.514, 52528.073 18/09/19,18:32:04,11,07,1, 11.8,1,1, 12.013, 10637.184, 124.522, 52528.069 18/09/19,18:32:04,12,07,1, 11.8,1,1, 12.013, 10637.182, 124.510, 52528.104 18/09/19,18:32:04,13,07,1, 11.8,1,1, 12.013, 10637.170, 124.511, 52528.153 18/09/19,18:32:04,14,07,1, 11.8,1,1, 12.013, 10637.175, 124.519, 52528.208 18/09/19,18:32:04,15,07,1, 11.8,1,1, 12.013, 10637.199, 124.522, 52528.300 18/09/19,18:32:04,16,07,1, 11.8,1,1, 12.013, 10637.202, 124.503, 52528.222 18/09/19,18:32:04,17,07,1, 11.8,1,1, 12.013, 10637.191, 124.516, 52528.213 18/09/19,18:32:04,18,07,1, 11.8,1,1, 12.013, 10637.201, 124.524, 52528.121 18/09/19,18:32:04,19,07,1, 11.8,1,1, 12.013, 10637.199, 124.499, 52528.095 18/09/19,18:32:05,00,07,1, 11.8,1,1, 12.014, 10637.193, 124.499, 52528.095 18/09/19,18:32:05,01,07,1, 11.8,1,1, 12.014, 10637.173, 124.540, 52528.095 18/09/19,18:32:05,02,07,1, 11.8,1,1, 12.014, 10637.161, 124.509, 52528.161 18/09/19,18:32:05,03,07,1, 11.8,1,1, 12.014, 10637.191, 124.499, 52528.156 18/09/19,18:32:05,04,07,1, 11.8,1,1, 12.014, 10637.169, 124.533, 52528.244 18/09/19,18:32:05,05,07,1, 11.8,1,1, 12.014, 10637.160, 124.502, 52528.210 18/09/19,18:32:05,06,07,1, 11.8,1,1, 12.014, 10637.148, 124.498, 52528.173 18/09/19,18:32:05,07,07,1, 11.8,1,1, 12.014, 10637.189, 124.493, 52528.130 18/09/19,18:32:05,08,07,1, 11.8,1,1, 12.014, 10637.194, 124.498, 52528.101 18/09/19,18:32:05,09,07,1, 11.8,1,1, 12.014, 10637.171, 124.489, 52528.037 18/09/19,18:32:05,10,07,1, 11.8,1,1, 12.014, 10637.179, 124.498, 52528.085 18/09/19,18:32:05,11,07,1, 11.8,1,1, 12.014, 10637.169, 124.502, 52528.147 18/09/19,18:32:05,12,07,1, 11.8,1,1, 12.014, 10637.199, 124.535, 52528.245 18/09/19,18:32:05,13,07,1, 11.8,1,1, 12.014, 10637.192, 124.490, 52528.220 18/09/19,18:32:05,14,07,1, 11.8,1,1, 12.014, 10637.178, 124.492, 52528.182 18/09/19,18:32:05,15,07,1, 11.8,1,1, 12.014, 10637.176, 124.489, 52528.172 18/09/19,18:32:05,16,07,1, 11.8,1,1, 12.014, 10637.189, 124.493, 52528.115 18/09/19,18:32:05,17,07,1, 11.8,1,1, 12.014, 10637.194, 124.498, 52528.056 18/09/19,18:32:05,18,07,1, 11.8,1,1, 12.014, 10637.202, 124.498, 52528.080 18/09/19,18:32:05,19,07,1, 11.8,1,1, 12.014, 10637.187, 124.510, 52528.137 18/09/19,18:32:06,00,07,1, 11.8,1,1, 12.015, 10637.184, 124.510, 52528.137 18/09/19,18:32:06,01,07,1, 11.8,1,1, 12.015, 10637.212, 124.466, 52528.230 18/09/19,18:32:06,02,07,1, 11.8,1,1, 12.015, 10637.186, 124.484, 52528.204 18/09/19,18:32:06,03,07,1, 11.8,1,1, 12.015, 10637.169, 124.484, 52528.174 18/09/19,18:32:06,04,07,1, 11.8,1,1, 12.015, 10637.184, 124.495, 52528.175 18/09/19,18:32:06,05,07,1, 11.8,1,1, 12.015, 10637.219, 124.474, 52528.057 18/09/19,18:32:06,06,07,1, 11.8,1,1, 12.015, 10637.185, 124.488, 52528.098 18/09/19,18:32:06,07,07,1, 11.8,1,1, 12.015, 10637.215, 124.486, 52528.037 18/09/19,18:32:06,08,07,1, 11.8,1,1, 12.015, 10637.236, 124.477, 52528.105 18/09/19,18:32:06,09,07,1, 11.8,1,1, 12.015, 10637.202, 124.496, 52528.176 18/09/19,18:32:06,10,07,1, 11.8,1,1, 12.015, 10637.209, 124.485, 52528.224 18/09/19,18:32:06,11,07,1, 11.8,1,1, 12.015, 10637.213, 124.475, 52528.224 18/09/19,18:32:06,12,07,1, 11.8,1,1, 12.015, 10637.193, 124.478, 52528.208 18/09/19,18:32:06,13,07,1, 11.8,1,1, 12.015, 10637.195, 124.505, 52528.189 18/09/19,18:32:06,14,07,1, 11.8,1,1, 12.015, 10637.184, 124.483, 52528.114 18/09/19,18:32:06,15,07,1, 11.8,1,1, 12.015, 10637.185, 124.443, 52528.048 18/09/19,18:32:06,16,07,1, 11.8,1,1, 12.015, 10637.194, 124.452, 52528.083 18/09/19,18:32:06,17,07,1, 11.8,1,1, 12.015, 10637.202, 124.474, 52528.060 18/09/19,18:32:06,18,07,1, 11.8,1,1, 12.015, 10637.197, 124.493, 52528.187 18/09/19,18:32:06,19,07,1, 11.8,1,1, 12.015, 10637.206, 124.482, 52528.234 18/09/19,18:32:07,00,07,1, 11.9,1,1, 12.014, 10637.201, 124.482, 52528.234 18/09/19,18:32:07,01,07,1, 11.9,1,1, 12.014, 10637.172, 124.460, 52528.186 18/09/19,18:32:07,02,07,1, 11.9,1,1, 12.014, 10637.195, 124.478, 52528.154 18/09/19,18:32:07,03,07,1, 11.9,1,1, 12.014, 10637.212, 124.499, 52528.102 18/09/19,18:32:07,04,07,1, 11.9,1,1, 12.014, 10637.219, 124.448, 52528.039 18/09/19,18:32:07,05,07,1, 11.9,1,1, 12.014, 10637.210, 124.433, 52527.993 18/09/19,18:32:07,06,07,1, 11.9,1,1, 12.014, 10637.209, 124.474, 52528.093 18/09/19,18:32:07,07,07,1, 11.9,1,1, 12.014, 10637.202, 124.479, 52528.142 18/09/19,18:32:07,08,07,1, 11.9,1,1, 12.014, 10637.225, 124.486, 52528.214 18/09/19,18:32:07,09,07,1, 11.9,1,1, 12.014, 10637.177, 124.483, 52528.232 18/09/19,18:32:07,10,07,1, 11.9,1,1, 12.014, 10637.173, 124.492, 52528.239 18/09/19,18:32:07,11,07,1, 11.9,1,1, 12.014, 10637.198, 124.443, 52528.175 18/09/19,18:32:07,12,07,1, 11.9,1,1, 12.014, 10637.211, 124.442, 52528.075 18/09/19,18:32:07,13,07,1, 11.9,1,1, 12.014, 10637.213, 124.456, 52528.044 18/09/19,18:32:07,14,07,1, 11.9,1,1, 12.014, 10637.220, 124.441, 52528.012 18/09/19,18:32:07,15,07,1, 11.9,1,1, 12.014, 10637.219, 124.430, 52528.099 18/09/19,18:32:07,16,07,1, 11.9,1,1, 12.014, 10637.193, 124.449, 52528.195 18/09/19,18:32:07,17,07,1, 11.9,1,1, 12.014, 10637.209, 124.452, 52528.244 18/09/19,18:32:07,18,07,1, 11.9,1,1, 12.014, 10637.222, 124.430, 52528.229 18/09/19,18:32:07,19,07,1, 11.9,1,1, 12.014, 10637.191, 124.454, 52528.248 18/09/19,18:32:08,00,07,1, 11.9,1,1, 12.015, 10637.184, 124.454, 52528.248 18/09/19,18:32:08,01,07,1, 11.9,1,1, 12.015, 10637.214, 124.426, 52528.133 18/09/19,18:32:08,02,07,1, 11.9,1,1, 12.015, 10637.196, 124.425, 52528.087 18/09/19,18:32:08,03,07,1, 11.9,1,1, 12.015, 10637.220, 124.410, 52528.086 18/09/19,18:32:08,04,07,1, 11.9,1,1, 12.015, 10637.236, 124.390, 52528.099 18/09/19,18:32:08,05,07,1, 11.9,1,1, 12.015, 10637.214, 124.401, 52528.112 18/09/19,18:32:08,06,07,1, 11.9,1,1, 12.015, 10637.212, 124.390, 52528.154 18/09/19,18:32:08,07,07,1, 11.9,1,1, 12.015, 10637.216, 124.400, 52528.205 18/09/19,18:32:08,08,07,1, 11.9,1,1, 12.015, 10637.226, 124.427, 52528.188 18/09/19,18:32:08,09,07,1, 11.9,1,1, 12.015, 10637.198, 124.426, 52528.174 18/09/19,18:32:08,10,07,1, 11.9,1,1, 12.015, 10637.229, 124.438, 52528.125 18/09/19,18:32:08,11,07,1, 11.9,1,1, 12.015, 10637.238, 124.426, 52528.103 18/09/19,18:32:08,12,07,1, 11.9,1,1, 12.015, 10637.226, 124.412, 52528.069 18/09/19,18:32:08,13,07,1, 11.9,1,1, 12.015, 10637.236, 124.408, 52528.116 18/09/19,18:32:08,14,07,1, 11.9,1,1, 12.015, 10637.221, 124.396, 52528.123 18/09/19,18:32:08,15,07,1, 11.9,1,1, 12.015, 10637.222, 124.450, 52528.183 18/09/19,18:32:08,16,07,1, 11.9,1,1, 12.015, 10637.228, 124.413, 52528.265 18/09/19,18:32:08,17,07,1, 11.9,1,1, 12.015, 10637.227, 124.434, 52528.192 18/09/19,18:32:08,18,07,1, 11.9,1,1, 12.015, 10637.231, 124.433, 52528.177 18/09/19,18:32:08,19,07,1, 11.9,1,1, 12.015, 10637.238, 124.431, 52528.110 18/09/19,18:32:09,00,07,1, 11.9,1,1, 12.016, 10637.234, 124.431, 52528.110 18/09/19,18:32:09,01,07,1, 11.9,1,1, 12.016, 10637.254, 124.440, 52528.071 18/09/19,18:32:09,02,07,1, 11.9,1,1, 12.016, 10637.232, 124.425, 52528.048 18/09/19,18:32:09,03,07,1, 11.9,1,1, 12.016, 10637.248, 124.426, 52528.096 18/09/19,18:32:09,04,07,1, 11.9,1,1, 12.016, 10637.237, 124.414, 52528.171 18/09/19,18:32:09,05,07,1, 11.9,1,1, 12.016, 10637.224, 124.404, 52528.175 18/09/19,18:32:09,06,07,1, 11.9,1,1, 12.016, 10637.258, 124.413, 52528.195 18/09/19,18:32:09,07,07,1, 11.9,1,1, 12.016, 10637.225, 124.441, 52528.176 18/09/19,18:32:09,08,07,1, 11.9,1,1, 12.016, 10637.232, 124.408, 52528.122 18/09/19,18:32:09,09,07,1, 11.9,1,1, 12.016, 10637.243, 124.430, 52528.074 18/09/19,18:32:09,10,07,1, 11.9,1,1, 12.016, 10637.227, 124.433, 52528.069 18/09/19,18:32:09,11,07,1, 11.9,1,1, 12.016, 10637.247, 124.400, 52528.074 18/09/19,18:32:09,12,07,1, 11.9,1,1, 12.016, 10637.265, 124.397, 52528.154 18/09/19,18:32:09,13,07,1, 11.9,1,1, 12.016, 10637.261, 124.424, 52528.176 18/09/19,18:32:09,14,07,1, 11.9,1,1, 12.016, 10637.264, 124.400, 52528.227 18/09/19,18:32:09,15,07,1, 11.9,1,1, 12.016, 10637.265, 124.448, 52528.179 18/09/19,18:32:09,16,07,1, 11.9,1,1, 12.016, 10637.252, 124.422, 52528.133 18/09/19,18:32:09,17,07,1, 11.9,1,1, 12.016, 10637.253, 124.405, 52528.086 18/09/19,18:32:09,18,07,1, 11.9,1,1, 12.016, 10637.253, 124.399, 52528.088 18/09/19,18:32:09,19,07,1, 11.9,1,1, 12.016, 10637.256, 124.410, 52528.045 18/09/19,18:32:10,00,07,1, 11.9,1,1, 12.012, 10637.251, 124.410, 52528.045 18/09/19,18:32:10,01,07,1, 11.9,1,1, 12.012, 10637.243, 124.421, 52528.112 18/09/19,18:32:10,02,07,1, 11.9,1,1, 12.012, 10637.264, 124.422, 52528.185 18/09/19,18:32:10,03,07,1, 11.9,1,1, 12.012, 10637.229, 124.416, 52528.204 18/09/19,18:32:10,04,07,1, 11.9,1,1, 12.012, 10637.246, 124.403, 52528.224 18/09/19,18:32:10,05,07,1, 11.9,1,1, 12.012, 10637.253, 124.382, 52528.088 18/09/19,18:32:10,06,07,1, 11.9,1,1, 12.012, 10637.251, 124.419, 52528.064 18/09/19,18:32:10,07,07,1, 11.9,1,1, 12.012, 10637.241, 124.380, 52528.048 18/09/19,18:32:10,08,07,1, 11.9,1,1, 12.012, 10637.243, 124.400, 52528.019 18/09/19,18:32:10,09,07,1, 11.9,1,1, 12.012, 10637.232, 124.396, 52528.106 18/09/19,18:32:10,10,07,1, 11.9,1,1, 12.012, 10637.262, 124.422, 52528.148 18/09/19,18:32:10,11,07,1, 11.9,1,1, 12.012, 10637.267, 124.402, 52528.187 18/09/19,18:32:10,12,07,1, 11.9,1,1, 12.012, 10637.252, 124.388, 52528.220 18/09/19,18:32:10,13,07,1, 11.9,1,1, 12.012, 10637.259, 124.398, 52528.171 18/09/19,18:32:10,14,07,1, 11.9,1,1, 12.012, 10637.243, 124.366, 52528.105 18/09/19,18:32:10,15,07,1, 11.9,1,1, 12.012, 10637.242, 124.408, 52528.072 18/09/19,18:32:10,16,07,1, 11.9,1,1, 12.012, 10637.243, 124.385, 52528.021 18/09/19,18:32:10,17,07,1, 11.9,1,1, 12.012, 10637.262, 124.413, 52528.071 18/09/19,18:32:10,18,07,1, 11.9,1,1, 12.012, 10637.268, 124.391, 52528.069 18/09/19,18:32:10,19,07,1, 11.9,1,1, 12.012, 10637.292, 124.418, 52528.209 18/09/19,18:32:11,00,08,1, 11.9,1,1, 12.013, 10637.285, 124.418, 52528.209 18/09/19,18:32:11,01,08,1, 11.9,1,1, 12.013, 10637.245, 124.386, 52528.200 18/09/19,18:32:11,02,08,1, 11.9,1,1, 12.013, 10637.279, 124.388, 52528.151 18/09/19,18:32:11,03,08,1, 11.9,1,1, 12.013, 10637.257, 124.376, 52528.058 18/09/19,18:32:11,04,08,1, 11.9,1,1, 12.013, 10637.281, 124.367, 52528.037 18/09/19,18:32:11,05,08,1, 11.9,1,1, 12.013, 10637.247, 124.337, 52527.992 18/09/19,18:32:11,06,08,1, 11.9,1,1, 12.013, 10637.279, 124.396, 52528.039 18/09/19,18:32:11,07,08,1, 11.9,1,1, 12.013, 10637.250, 124.386, 52528.074 18/09/19,18:32:11,08,08,1, 11.9,1,1, 12.013, 10637.280, 124.368, 52528.180 18/09/19,18:32:11,09,08,1, 11.9,1,1, 12.013, 10637.293, 124.363, 52528.232 18/09/19,18:32:11,10,08,1, 11.9,1,1, 12.013, 10637.282, 124.402, 52528.181 18/09/19,18:32:11,11,08,1, 11.9,1,1, 12.013, 10637.276, 124.355, 52528.103 18/09/19,18:32:11,12,08,1, 11.9,1,1, 12.013, 10637.270, 124.372, 52528.074 18/09/19,18:32:11,13,08,1, 11.9,1,1, 12.013, 10637.275, 124.400, 52528.021 18/09/19,18:32:11,14,08,1, 11.9,1,1, 12.013, 10637.267, 124.346, 52527.993 18/09/19,18:32:11,15,08,1, 11.9,1,1, 12.013, 10637.272, 124.351, 52528.043 18/09/19,18:32:11,16,08,1, 11.9,1,1, 12.013, 10637.292, 124.402, 52528.126 18/09/19,18:32:11,17,08,1, 11.9,1,1, 12.013, 10637.257, 124.378, 52528.152 18/09/19,18:32:11,18,08,1, 11.9,1,1, 12.013, 10637.263, 124.390, 52528.205 18/09/19,18:32:11,19,08,1, 11.9,1,1, 12.013, 10637.269, 124.389, 52528.173 18/09/19,18:32:12,00,08,1, 11.9,1,1, 12.014, 10637.268, 124.389, 52528.173 18/09/19,18:32:12,01,08,1, 11.9,1,1, 12.014, 10637.252, 124.355, 52528.038 18/09/19,18:32:12,02,08,1, 11.9,1,1, 12.014, 10637.273, 124.359, 52528.101 18/09/19,18:32:12,03,08,1, 11.9,1,1, 12.014, 10637.249, 124.349, 52527.961 18/09/19,18:32:12,04,08,1, 11.9,1,1, 12.014, 10637.271, 124.379, 52528.040 18/09/19,18:32:12,05,08,1, 11.9,1,1, 12.014, 10637.271, 124.367, 52528.064 18/09/19,18:32:12,06,08,1, 11.9,1,1, 12.014, 10637.263, 124.366, 52528.151 18/09/19,18:32:12,07,08,1, 11.9,1,1, 12.014, 10637.274, 124.368, 52528.147 18/09/19,18:32:12,08,08,1, 11.9,1,1, 12.014, 10637.268, 124.367, 52528.169 18/09/19,18:32:12,09,08,1, 11.9,1,1, 12.014, 10637.213, 124.374, 52528.286 18/09/19,18:32:12,10,08,1, 11.9,1,1, 12.014, 10637.287, 124.346, 52528.070 18/09/19,18:32:12,11,08,1, 11.9,1,1, 12.014, 10637.294, 124.340, 52528.020 18/09/19,18:32:12,12,08,1, 11.9,1,1, 12.014, 10637.294, 124.344, 52528.006 18/09/19,18:32:12,13,08,1, 11.9,1,1, 12.014, 10637.271, 124.385, 52528.073 18/09/19,18:32:12,14,08,1, 11.9,1,1, 12.014, 10637.257, 124.348, 52528.108 18/09/19,18:32:12,15,08,1, 11.9,1,1, 12.014, 10637.286, 124.374, 52528.171 18/09/19,18:32:12,16,08,1, 11.9,1,1, 12.014, 10637.285, 124.382, 52528.201 18/09/19,18:32:12,17,08,1, 11.9,1,1, 12.014, 10637.251, 124.362, 52528.100 18/09/19,18:32:12,18,08,1, 11.9,1,1, 12.014, 10637.258, 124.337, 52528.062 18/09/19,18:32:12,19,08,1, 11.9,1,1, 12.014, 10637.239, 124.365, 52528.115 18/09/19,18:32:13,00,08,1, 11.9,1,1, 12.015, 10637.234, 124.365, 52528.115 18/09/19,18:32:13,01,08,1, 11.9,1,1, 12.015, 10637.276, 124.362, 52528.036 18/09/19,18:32:13,02,08,1, 11.9,1,1, 12.015, 10637.273, 124.336, 52528.127 18/09/19,18:32:13,03,08,1, 11.9,1,1, 12.015, 10637.282, 124.354, 52528.145 18/09/19,18:32:13,04,08,1, 11.9,1,1, 12.015, 10637.266, 124.356, 52528.193 18/09/19,18:32:13,05,08,1, 11.9,1,1, 12.015, 10637.292, 124.346, 52528.181 18/09/19,18:32:13,06,08,1, 11.9,1,1, 12.015, 10637.284, 124.368, 52528.145 18/09/19,18:32:13,07,08,1, 11.9,1,1, 12.015, 10637.264, 124.351, 52528.083 18/09/19,18:32:13,08,08,1, 11.9,1,1, 12.015, 10637.269, 124.341, 52528.035 18/09/19,18:32:13,09,08,1, 11.9,1,1, 12.015, 10637.272, 124.330, 52528.020 18/09/19,18:32:13,10,08,1, 11.9,1,1, 12.015, 10637.271, 124.342, 52528.035 18/09/19,18:32:13,11,08,1, 11.9,1,1, 12.015, 10637.284, 124.322, 52528.057 18/09/19,18:32:13,12,08,1, 11.9,1,1, 12.015, 10637.260, 124.332, 52528.116 18/09/19,18:32:13,13,08,1, 11.9,1,1, 12.015, 10637.281, 124.339, 52528.171 18/09/19,18:32:13,14,08,1, 11.9,1,1, 12.015, 10637.296, 124.336, 52528.201 18/09/19,18:32:13,15,08,1, 11.9,1,1, 12.015, 10637.279, 124.332, 52528.174 18/09/19,18:32:13,16,08,1, 11.9,1,1, 12.015, 10637.276, 124.344, 52528.113 18/09/19,18:32:13,17,08,1, 11.9,1,1, 12.015, 10637.291, 124.343, 52528.048 18/09/19,18:32:13,18,08,1, 11.9,1,1, 12.015, 10637.276, 124.334, 52528.007 18/09/19,18:32:13,19,08,1, 11.9,1,1, 12.015, 10637.297, 124.323, 52527.979 18/09/19,18:32:14,00,09,1, 11.9,1,1, 12.016, 10637.293, 124.323, 52527.979 18/09/19,18:32:14,01,09,1, 11.9,1,1, 12.016, 10637.285, 124.334, 52528.136 18/09/19,18:32:14,02,09,1, 11.9,1,1, 12.016, 10637.293, 124.345, 52528.170 18/09/19,18:32:14,03,09,1, 11.9,1,1, 12.016, 10637.294, 124.327, 52528.213 18/09/19,18:32:14,04,09,1, 11.9,1,1, 12.016, 10637.290, 124.324, 52528.164 18/09/19,18:32:14,05,09,1, 11.9,1,1, 12.016, 10637.285, 124.325, 52528.105 18/09/19,18:32:14,06,09,1, 11.9,1,1, 12.016, 10637.307, 124.309, 52528.040 18/09/19,18:32:14,07,09,1, 11.9,1,1, 12.016, 10637.295, 124.305, 52528.028 18/09/19,18:32:14,08,09,1, 11.9,1,1, 12.016, 10637.287, 124.305, 52528.056 18/09/19,18:32:14,09,09,1, 11.9,1,1, 12.016, 10637.289, 124.322, 52528.102 18/09/19,18:32:14,10,09,1, 11.9,1,1, 12.016, 10637.296, 124.310, 52528.161 18/09/19,18:32:14,11,09,1, 11.9,1,1, 12.016, 10637.303, 124.330, 52528.177 18/09/19,18:32:14,12,09,1, 11.9,1,1, 12.016, 10637.295, 124.334, 52528.199 18/09/19,18:32:14,13,09,1, 11.9,1,1, 12.016, 10637.279, 124.333, 52528.191 18/09/19,18:32:14,14,09,1, 11.9,1,1, 12.016, 10637.294, 124.319, 52528.150 18/09/19,18:32:14,15,09,1, 11.9,1,1, 12.016, 10637.283, 124.309, 52528.110 18/09/19,18:32:14,16,09,1, 11.9,1,1, 12.016, 10637.328, 124.298, 52528.083 18/09/19,18:32:14,17,09,1, 11.9,1,1, 12.016, 10637.327, 124.305, 52528.064 18/09/19,18:32:14,18,09,1, 11.9,1,1, 12.016, 10637.333, 124.303, 52528.106 18/09/19,18:32:14,19,09,1, 11.9,1,1, 12.016, 10637.321, 124.300, 52527.980 18/09/19,18:32:15,00,09,1, 11.9,1,1, 12.013, 10637.318, 124.300, 52527.980 18/09/19,18:32:15,01,09,1, 11.9,1,1, 12.013, 10637.310, 124.324, 52528.214 18/09/19,18:32:15,02,09,1, 11.9,1,1, 12.013, 10637.296, 124.330, 52528.178 18/09/19,18:32:15,03,09,1, 11.9,1,1, 12.013, 10637.299, 124.313, 52528.186 18/09/19,18:32:15,04,09,1, 11.9,1,1, 12.013, 10637.316, 124.298, 52528.059 18/09/19,18:32:15,05,09,1, 11.9,1,1, 12.013, 10637.289, 124.299, 52528.066 18/09/19,18:32:15,06,09,1, 11.9,1,1, 12.013, 10637.310, 124.307, 52528.040 18/09/19,18:32:15,07,09,1, 11.9,1,1, 12.013, 10637.308, 124.293, 52528.087 18/09/19,18:32:15,08,09,1, 11.9,1,1, 12.013, 10637.314, 124.281, 52528.128 18/09/19,18:32:15,09,09,1, 11.9,1,1, 12.013, 10637.301, 124.293, 52528.174 18/09/19,18:32:15,10,09,1, 11.9,1,1, 12.013, 10637.284, 124.311, 52528.202 18/09/19,18:32:15,11,09,1, 11.9,1,1, 12.013, 10637.317, 124.287, 52528.175 18/09/19,18:32:15,12,09,1, 11.9,1,1, 12.013, 10637.296, 124.275, 52528.107 18/09/19,18:32:15,13,09,1, 11.9,1,1, 12.013, 10637.319, 124.288, 52528.077 18/09/19,18:32:15,14,09,1, 11.9,1,1, 12.013, 10637.317, 124.264, 52528.069 18/09/19,18:32:15,15,09,1, 11.9,1,1, 12.013, 10637.308, 124.293, 52528.021 18/09/19,18:32:15,16,09,1, 11.9,1,1, 12.013, 10637.311, 124.274, 52528.089 18/09/19,18:32:15,17,09,1, 11.9,1,1, 12.013, 10637.325, 124.297, 52528.130 18/09/19,18:32:15,18,09,1, 11.9,1,1, 12.013, 10637.349, 124.304, 52528.194 18/09/19,18:32:15,19,09,1, 11.9,1,1, 12.013, 10637.319, 124.298, 52528.185 18/09/19,18:32:16,00,09,1, 11.9,1,1, 12.013, 10637.318, 124.298, 52528.185 18/09/19,18:32:16,01,09,1, 11.9,1,1, 12.013, 10637.310, 124.334, 52528.121 18/09/19,18:32:16,02,09,1, 11.9,1,1, 12.013, 10637.336, 124.298, 52528.095 18/09/19,18:32:16,03,09,1, 11.9,1,1, 12.013, 10637.304, 124.277, 52528.022 18/09/19,18:32:16,04,09,1, 11.9,1,1, 12.013, 10637.341, 124.268, 52528.024 18/09/19,18:32:16,05,09,1, 11.9,1,1, 12.013, 10637.324, 124.290, 52528.049 18/09/19,18:32:16,06,09,1, 11.9,1,1, 12.013, 10637.320, 124.282, 52528.075 18/09/19,18:32:16,07,09,1, 11.9,1,1, 12.013, 10637.315, 124.287, 52528.141 18/09/19,18:32:16,08,09,1, 11.9,1,1, 12.013, 10637.313, 124.285, 52528.183 18/09/19,18:32:16,09,09,1, 11.9,1,1, 12.013, 10637.312, 124.301, 52528.169 18/09/19,18:32:16,10,09,1, 11.9,1,1, 12.013, 10637.326, 124.278, 52528.104 18/09/19,18:32:16,11,09,1, 11.9,1,1, 12.013, 10637.311, 124.276, 52528.017 18/09/19,18:32:16,12,09,1, 11.9,1,1, 12.013, 10637.333, 124.276, 52528.018 18/09/19,18:32:16,13,09,1, 11.9,1,1, 12.013, 10637.321, 124.278, 52528.020 18/09/19,18:32:16,14,09,1, 11.9,1,1, 12.013, 10637.320, 124.297, 52528.040 18/09/19,18:32:16,15,09,1, 11.9,1,1, 12.013, 10637.325, 124.293, 52528.143 18/09/19,18:32:16,16,09,1, 11.9,1,1, 12.013, 10637.330, 124.288, 52528.173 18/09/19,18:32:16,17,09,1, 11.9,1,1, 12.013, 10637.307, 124.312, 52528.154 18/09/19,18:32:16,18,09,1, 11.9,1,1, 12.013, 10637.319, 124.261, 52528.159 18/09/19,18:32:16,19,09,1, 11.9,1,1, 12.013, 10637.329, 124.271, 52528.071 18/09/19,18:32:17,00,09,1, 11.9,1,1, 12.011, 10637.326, 124.271, 52528.071 18/09/19,18:32:17,01,09,1, 11.9,1,1, 12.011, 10637.337, 124.286, 52527.992 18/09/19,18:32:17,02,09,1, 11.9,1,1, 12.011, 10637.332, 124.268, 52528.047 18/09/19,18:32:17,03,09,1, 11.9,1,1, 12.011, 10637.323, 124.294, 52528.037 18/09/19,18:32:17,04,09,1, 11.9,1,1, 12.011, 10637.330, 124.252, 52528.090 18/09/19,18:32:17,05,09,1, 11.9,1,1, 12.011, 10637.325, 124.287, 52528.114 18/09/19,18:32:17,06,09,1, 11.9,1,1, 12.011, 10637.315, 124.273, 52528.136 18/09/19,18:32:17,07,09,1, 11.9,1,1, 12.011, 10637.316, 124.280, 52528.141 18/09/19,18:32:17,08,09,1, 11.9,1,1, 12.011, 10637.342, 124.273, 52528.095 18/09/19,18:32:17,09,09,1, 11.9,1,1, 12.011, 10637.342, 124.259, 52528.021 18/09/19,18:32:17,10,09,1, 11.9,1,1, 12.011, 10637.320, 124.245, 52527.985 18/09/19,18:32:17,11,09,1, 11.9,1,1, 12.011, 10637.330, 124.266, 52528.020 18/09/19,18:32:17,12,09,1, 11.9,1,1, 12.011, 10637.316, 124.270, 52528.093 18/09/19,18:32:17,13,09,1, 11.9,1,1, 12.011, 10637.311, 124.242, 52528.103 18/09/19,18:32:17,14,09,1, 11.9,1,1, 12.011, 10637.340, 124.266, 52528.177 18/09/19,18:32:17,15,09,1, 11.9,1,1, 12.011, 10637.300, 124.271, 52528.166 18/09/19,18:32:17,16,09,1, 11.9,1,1, 12.011, 10637.313, 124.264, 52528.095 18/09/19,18:32:17,17,09,1, 11.9,1,1, 12.011, 10637.305, 124.253, 52528.080 18/09/19,18:32:17,18,09,1, 11.9,1,1, 12.011, 10637.343, 124.246, 52528.053 18/09/19,18:32:17,19,09,1, 11.9,1,1, 12.011, 10637.349, 124.262, 52528.018 18/09/19,18:32:18,00,09,1, 11.9,1,1, 12.016, 10637.343, 124.262, 52528.018 18/09/19,18:32:18,01,09,1, 11.9,1,1, 12.016, 10637.341, 124.245, 52528.093 18/09/19,18:32:18,02,09,1, 11.9,1,1, 12.016, 10637.321, 124.275, 52528.143 18/09/19,18:32:18,03,09,1, 11.9,1,1, 12.016, 10637.334, 124.259, 52528.191 18/09/19,18:32:18,04,09,1, 11.9,1,1, 12.016, 10637.313, 124.265, 52528.197 18/09/19,18:32:18,05,09,1, 11.9,1,1, 12.016, 10637.321, 124.277, 52528.107 18/09/19,18:32:18,06,09,1, 11.9,1,1, 12.016, 10637.342, 124.252, 52528.043 18/09/19,18:32:18,07,09,1, 11.9,1,1, 12.016, 10637.318, 124.246, 52528.004 18/09/19,18:32:18,08,09,1, 11.9,1,1, 12.016, 10637.318, 124.240, 52527.984 18/09/19,18:32:18,09,09,1, 11.9,1,1, 12.016, 10637.326, 124.229, 52528.024 18/09/19,18:32:18,10,09,1, 11.9,1,1, 12.016, 10637.329, 124.248, 52528.101 18/09/19,18:32:18,11,09,1, 11.9,1,1, 12.016, 10637.321, 124.264, 52528.127 18/09/19,18:32:18,12,09,1, 11.9,1,1, 12.016, 10637.301, 124.250, 52528.190 18/09/19,18:32:18,13,09,1, 11.9,1,1, 12.016, 10637.326, 124.230, 52528.137 18/09/19,18:32:18,14,09,1, 11.9,1,1, 12.016, 10637.316, 124.257, 52528.091 18/09/19,18:32:18,15,09,1, 11.9,1,1, 12.016, 10637.324, 124.214, 52528.013 18/09/19,18:32:18,16,09,1, 11.9,1,1, 12.016, 10637.334, 124.221, 52527.956 18/09/19,18:32:18,17,09,1, 11.9,1,1, 12.016, 10637.338, 124.276, 52528.001 18/09/19,18:32:18,18,09,1, 11.9,1,1, 12.016, 10637.346, 124.262, 52528.042 18/09/19,18:32:18,19,09,1, 11.9,1,1, 12.016, 10637.333, 124.247, 52528.090 18/09/19,18:32:19,00,09,1, 11.9,1,1, 12.013, 10637.326, 124.247, 52528.090 18/09/19,18:32:19,01,09,1, 11.9,1,1, 12.013, 10637.328, 124.258, 52528.196 18/09/19,18:32:19,02,09,1, 11.9,1,1, 12.013, 10637.331, 124.229, 52528.148 18/09/19,18:32:19,03,09,1, 11.9,1,1, 12.013, 10637.351, 124.246, 52528.099 18/09/19,18:32:19,04,09,1, 11.9,1,1, 12.013, 10637.321, 124.255, 52528.047 18/09/19,18:32:19,05,09,1, 11.9,1,1, 12.013, 10637.335, 124.265, 52528.011 18/09/19,18:32:19,06,09,1, 11.9,1,1, 12.013, 10637.335, 124.270, 52527.999 18/09/19,18:32:19,07,09,1, 11.9,1,1, 12.013, 10637.301, 124.258, 52528.040 18/09/19,18:32:19,08,09,1, 11.9,1,1, 12.013, 10637.316, 124.259, 52528.108 18/09/19,18:32:19,09,09,1, 11.9,1,1, 12.013, 10637.332, 124.268, 52528.152 18/09/19,18:32:19,10,09,1, 11.9,1,1, 12.013, 10637.351, 124.239, 52528.197 18/09/19,18:32:19,11,09,1, 11.9,1,1, 12.013, 10637.316, 124.285, 52528.147 18/09/19,18:32:19,12,09,1, 11.9,1,1, 12.013, 10637.312, 124.253, 52528.062 18/09/19,18:32:19,13,09,1, 11.9,1,1, 12.013, 10637.316, 124.248, 52528.022 18/09/19,18:32:19,14,09,1, 11.9,1,1, 12.013, 10637.316, 124.230, 52528.010 18/09/19,18:32:19,15,09,1, 11.9,1,1, 12.013, 10637.335, 124.253, 52528.022 18/09/19,18:32:19,16,09,1, 11.9,1,1, 12.013, 10637.319, 124.229, 52528.046 18/09/19,18:32:19,17,09,1, 11.9,1,1, 12.013, 10637.334, 124.240, 52528.101 18/09/19,18:32:19,18,09,1, 11.9,1,1, 12.013, 10637.311, 124.249, 52528.146 18/09/19,18:32:19,19,09,1, 11.9,1,1, 12.013, 10637.325, 124.226, 52528.138 18/09/19,18:32:20,00,09,1, 11.8,1,1, 12.016, 10637.318, 124.226, 52528.138 18/09/19,18:32:20,01,09,1, 11.8,1,1, 12.016, 10637.326, 124.231, 52528.119 18/09/19,18:32:20,02,09,1, 11.8,1,1, 12.016, 10637.308, 124.223, 52528.077 18/09/19,18:32:20,03,09,1, 11.8,1,1, 12.016, 10637.320, 124.240, 52528.049 18/09/19,18:32:20,04,09,1, 11.8,1,1, 12.016, 10637.356, 124.230, 52528.034 18/09/19,18:32:20,05,09,1, 11.8,1,1, 12.016, 10637.353, 124.236, 52528.068 18/09/19,18:32:20,06,09,1, 11.8,1,1, 12.016, 10637.338, 124.237, 52528.123 18/09/19,18:32:20,07,09,1, 11.8,1,1, 12.016, 10637.327, 124.257, 52528.182 18/09/19,18:32:20,08,09,1, 11.8,1,1, 12.016, 10637.322, 124.246, 52528.179 18/09/19,18:32:20,09,09,1, 11.8,1,1, 12.016, 10637.332, 124.244, 52528.151 18/09/19,18:32:20,10,09,1, 11.8,1,1, 12.016, 10637.341, 124.209, 52528.086 18/09/19,18:32:20,11,09,1, 11.8,1,1, 12.016, 10637.309, 124.241, 52528.074 18/09/19,18:32:20,12,09,1, 11.8,1,1, 12.016, 10637.348, 124.216, 52528.033 18/09/19,18:32:20,13,09,1, 11.8,1,1, 12.016, 10637.335, 124.229, 52528.020 18/09/19,18:32:20,14,09,1, 11.8,1,1, 12.016, 10637.316, 124.202, 52528.084 18/09/19,18:32:20,15,09,1, 11.8,1,1, 12.016, 10637.345, 124.235, 52528.122 18/09/19,18:32:20,16,09,1, 11.8,1,1, 12.016, 10637.343, 124.232, 52528.148 18/09/19,18:32:20,17,09,1, 11.8,1,1, 12.016, 10637.331, 124.239, 52528.153 18/09/19,18:32:20,18,09,1, 11.8,1,1, 12.016, 10637.327, 124.228, 52528.141 18/09/19,18:32:20,19,09,1, 11.8,1,1, 12.016, 10637.329, 124.224, 52528.075 18/09/19,18:32:21,00,09,1, 11.8,1,1, 12.012, 10637.326, 124.224, 52528.075 18/09/19,18:32:21,01,09,1, 11.8,1,1, 12.012, 10637.311, 124.232, 52528.007 18/09/19,18:32:21,02,09,1, 11.8,1,1, 12.012, 10637.329, 124.219, 52528.042 18/09/19,18:32:21,03,09,1, 11.8,1,1, 12.012, 10637.310, 124.223, 52528.011 18/09/19,18:32:21,04,09,1, 11.8,1,1, 12.012, 10637.331, 124.236, 52528.129 18/09/19,18:32:21,05,09,1, 11.8,1,1, 12.012, 10637.325, 124.234, 52528.127 18/09/19,18:32:21,06,09,1, 11.8,1,1, 12.012, 10637.312, 124.245, 52528.150 18/09/19,18:32:21,07,09,1, 11.8,1,1, 12.012, 10637.301, 124.245, 52528.137 18/09/19,18:32:21,08,09,1, 11.8,1,1, 12.012, 10637.321, 124.241, 52528.094 18/09/19,18:32:21,09,09,1, 11.8,1,1, 12.012, 10637.291, 124.226, 52528.069 18/09/19,18:32:21,10,09,1, 11.8,1,1, 12.012, 10637.361, 124.208, 52528.001 18/09/19,18:32:21,11,09,1, 11.8,1,1, 12.012, 10637.326, 124.212, 52528.017 18/09/19,18:32:21,12,09,1, 11.8,1,1, 12.012, 10637.324, 124.220, 52528.010 18/09/19,18:32:21,13,09,1, 11.8,1,1, 12.012, 10637.297, 124.226, 52528.128 18/09/19,18:32:21,14,09,1, 11.8,1,1, 12.012, 10637.318, 124.234, 52528.129 18/09/19,18:32:21,15,09,1, 11.8,1,1, 12.012, 10637.313, 124.216, 52528.212 18/09/19,18:32:21,16,09,1, 11.8,1,1, 12.012, 10637.291, 124.221, 52528.131 18/09/19,18:32:21,17,09,1, 11.8,1,1, 12.012, 10637.325, 124.203, 52528.086 18/09/19,18:32:21,18,09,1, 11.8,1,1, 12.012, 10637.330, 124.230, 52528.038 18/09/19,18:32:21,19,09,1, 11.8,1,1, 12.012, 10637.315, 124.220, 52528.000 18/09/19,18:32:22,00,09,1, 11.9,1,1, 12.015, 10637.310, 124.220, 52528.000 18/09/19,18:32:22,01,09,1, 11.9,1,1, 12.015, 10637.326, 124.209, 52528.113 18/09/19,18:32:22,02,09,1, 11.9,1,1, 12.015, 10637.311, 124.208, 52528.115 18/09/19,18:32:22,03,09,1, 11.9,1,1, 12.015, 10637.331, 124.212, 52528.209 18/09/19,18:32:22,04,09,1, 11.9,1,1, 12.015, 10637.324, 124.219, 52528.225 18/09/19,18:32:22,05,09,1, 11.9,1,1, 12.015, 10637.312, 124.205, 52528.153 18/09/19,18:32:22,06,09,1, 11.9,1,1, 12.015, 10637.346, 124.199, 52528.094 18/09/19,18:32:22,07,09,1, 11.9,1,1, 12.015, 10637.323, 124.211, 52528.076 18/09/19,18:32:22,08,09,1, 11.9,1,1, 12.015, 10637.322, 124.213, 52528.075 18/09/19,18:32:22,09,09,1, 11.9,1,1, 12.015, 10637.320, 124.227, 52528.032 18/09/19,18:32:22,10,09,1, 11.9,1,1, 12.015, 10637.329, 124.218, 52528.098 18/09/19,18:32:22,11,09,1, 11.9,1,1, 12.015, 10637.319, 124.243, 52528.140 18/09/19,18:32:22,12,09,1, 11.9,1,1, 12.015, 10637.331, 124.221, 52528.180 18/09/19,18:32:22,13,09,1, 11.9,1,1, 12.015, 10637.330, 124.199, 52528.208 18/09/19,18:32:22,14,09,1, 11.9,1,1, 12.015, 10637.313, 124.233, 52528.146 18/09/19,18:32:22,15,09,1, 11.9,1,1, 12.015, 10637.323, 124.192, 52528.067 18/09/19,18:32:22,16,09,1, 11.9,1,1, 12.015, 10637.320, 124.211, 52528.051 18/09/19,18:32:22,17,09,1, 11.9,1,1, 12.015, 10637.327, 124.152, 52527.969 18/09/19,18:32:22,18,09,1, 11.9,1,1, 12.015, 10637.339, 124.189, 52528.035 18/09/19,18:32:22,19,09,1, 11.9,1,1, 12.015, 10637.330, 124.188, 52528.076 18/09/19,18:32:23,00,08,1, 11.9,1,1, 12.015, 10637.326, 124.188, 52528.076 18/09/19,18:32:23,01,08,1, 11.9,1,1, 12.015, 10637.327, 124.199, 52528.169 18/09/19,18:32:23,02,08,1, 11.9,1,1, 12.015, 10637.324, 124.224, 52528.209 18/09/19,18:32:23,03,08,1, 11.9,1,1, 12.015, 10637.299, 124.224, 52528.126 18/09/19,18:32:23,04,08,1, 11.9,1,1, 12.015, 10637.323, 124.212, 52528.098 18/09/19,18:32:23,05,08,1, 11.9,1,1, 12.015, 10637.297, 124.180, 52527.981 18/09/19,18:32:23,06,08,1, 11.9,1,1, 12.015, 10637.311, 124.202, 52528.003 18/09/19,18:32:23,07,08,1, 11.9,1,1, 12.015, 10637.309, 124.179, 52528.003 18/09/19,18:32:23,08,08,1, 11.9,1,1, 12.015, 10637.312, 124.196, 52528.046 18/09/19,18:32:23,09,08,1, 11.9,1,1, 12.015, 10637.337, 124.202, 52528.142 18/09/19,18:32:23,10,08,1, 11.9,1,1, 12.015, 10637.314, 124.182, 52528.134 18/09/19,18:32:23,11,08,1, 11.9,1,1, 12.015, 10637.319, 124.200, 52528.181 18/09/19,18:32:23,12,08,1, 11.9,1,1, 12.015, 10637.328, 124.193, 52528.138 18/09/19,18:32:23,13,08,1, 11.9,1,1, 12.015, 10637.321, 124.176, 52528.080 18/09/19,18:32:23,14,08,1, 11.9,1,1, 12.015, 10637.310, 124.185, 52528.024 18/09/19,18:32:23,15,08,1, 11.9,1,1, 12.015, 10637.320, 124.166, 52528.015 18/09/19,18:32:23,16,08,1, 11.9,1,1, 12.015, 10637.312, 124.164, 52528.015 18/09/19,18:32:23,17,08,1, 11.9,1,1, 12.015, 10637.313, 124.189, 52528.089 18/09/19,18:32:23,18,08,1, 11.9,1,1, 12.015, 10637.315, 124.199, 52528.151 18/09/19,18:32:23,19,08,1, 11.9,1,1, 12.015, 10637.295, 124.187, 52528.171 18/09/19,18:32:24,00,09,1, 11.9,1,1, 12.014, 10637.293, 124.187, 52528.171 18/09/19,18:32:24,01,09,1, 11.9,1,1, 12.014, 10637.278, 124.182, 52528.092 18/09/19,18:32:24,02,09,1, 11.9,1,1, 12.014, 10637.315, 124.187, 52528.053 18/09/19,18:32:24,03,09,1, 11.9,1,1, 12.014, 10637.308, 124.184, 52528.000 18/09/19,18:32:24,04,09,1, 11.9,1,1, 12.014, 10637.311, 124.173, 52527.968 18/09/19,18:32:24,05,09,1, 11.9,1,1, 12.014, 10637.310, 124.204, 52528.022 18/09/19,18:32:24,06,09,1, 11.9,1,1, 12.014, 10637.307, 124.188, 52528.080 18/09/19,18:32:24,07,09,1, 11.9,1,1, 12.014, 10637.302, 124.198, 52528.138 18/09/19,18:32:24,08,09,1, 11.9,1,1, 12.014, 10637.291, 124.206, 52528.168 18/09/19,18:32:24,09,09,1, 11.9,1,1, 12.014, 10637.296, 124.198, 52528.202 18/09/19,18:32:24,10,09,1, 11.9,1,1, 12.014, 10637.310, 124.207, 52528.105 18/09/19,18:32:24,11,09,1, 11.9,1,1, 12.014, 10637.307, 124.176, 52528.046 18/09/19,18:32:24,12,09,1, 11.9,1,1, 12.014, 10637.286, 124.161, 52528.025 18/09/19,18:32:24,13,09,1, 11.9,1,1, 12.014, 10637.287, 124.173, 52527.989 18/09/19,18:32:24,14,09,1, 11.9,1,1, 12.014, 10637.303, 124.174, 52528.057 18/09/19,18:32:24,15,09,1, 11.9,1,1, 12.014, 10637.312, 124.180, 52528.120 18/09/19,18:32:24,16,09,1, 11.9,1,1, 12.014, 10637.309, 124.217, 52528.126 18/09/19,18:32:24,17,09,1, 11.9,1,1, 12.014, 10637.288, 124.175, 52528.194 18/09/19,18:32:24,18,09,1, 11.9,1,1, 12.014, 10637.304, 124.171, 52528.143 18/09/19,18:32:24,19,09,1, 11.9,1,1, 12.014, 10637.294, 124.155, 52528.077 18/09/19,18:32:25,00,09,1, 11.9,1,1, 12.012, 10637.293, 124.155, 52528.077 18/09/19,18:32:25,01,09,1, 11.9,1,1, 12.012, 10637.302, 124.158, 52528.026 18/09/19,18:32:25,02,09,1, 11.9,1,1, 12.012, 10637.238, 124.153, 52527.925 18/09/19,18:32:25,03,09,1, 11.9,1,1, 12.012, 10637.322, 124.148, 52527.878 18/09/19,18:32:25,04,09,1, 11.9,1,1, 12.012, 10637.221, 124.187, 52528.198 18/09/19,18:32:25,05,09,1, 11.9,1,1, 12.012, 10637.223, 124.212, 52528.173 18/09/19,18:32:25,06,09,1, 11.9,1,1, 12.012, 10637.258, 124.181, 52528.099 18/09/19,18:32:25,07,09,1, 11.9,1,1, 12.012, 10637.248, 124.165, 52528.063 18/09/19,18:32:25,08,09,1, 11.9,1,1, 12.012, 10637.290, 124.164, 52528.128 18/09/19,18:32:25,09,09,1, 11.9,1,1, 12.012, 10637.255, 124.195, 52528.243 18/09/19,18:32:25,10,09,1, 11.9,1,1, 12.012, 10637.257, 124.152, 52527.997 18/09/19,18:32:25,11,09,1, 11.9,1,1, 12.012, 10637.276, 124.168, 52528.044 18/09/19,18:32:25,12,09,1, 11.9,1,1, 12.012, 10637.304, 124.195, 52528.064 18/09/19,18:32:25,13,09,1, 11.9,1,1, 12.012, 10637.275, 124.185, 52528.100 18/09/19,18:32:25,14,09,1, 11.9,1,1, 12.012, 10637.277, 124.184, 52528.087 18/09/19,18:32:25,15,09,1, 11.9,1,1, 12.012, 10637.257, 124.154, 52528.051 18/09/19,18:32:25,16,09,1, 11.9,1,1, 12.012, 10637.265, 124.167, 52528.087 18/09/19,18:32:25,17,09,1, 11.9,1,1, 12.012, 10637.266, 124.168, 52528.065 18/09/19,18:32:25,18,09,1, 11.9,1,1, 12.012, 10637.287, 124.183, 52528.089 18/09/19,18:32:25,19,09,1, 11.9,1,1, 12.012, 10637.277, 124.148, 52528.073 18/09/19,18:32:26,00,09,1, 11.7,1,1, 12.012, 10637.276, 124.148, 52528.073 18/09/19,18:32:26,01,09,1, 11.7,1,1, 12.012, 10637.280, 124.159, 52528.084 18/09/19,18:32:26,02,09,1, 11.7,1,1, 12.012, 10637.274, 124.162, 52528.059 18/09/19,18:32:26,03,09,1, 11.7,1,1, 12.012, 10637.269, 124.158, 52528.075 18/09/19,18:32:26,04,09,1, 11.7,1,1, 12.012, 10637.263, 124.176, 52528.074 18/09/19,18:32:26,05,09,1, 11.7,1,1, 12.012, 10637.261, 124.131, 52528.039 18/09/19,18:32:26,06,09,1, 11.7,1,1, 12.012, 10637.252, 124.181, 52528.067 18/09/19,18:32:26,07,09,1, 11.7,1,1, 12.012, 10637.256, 124.157, 52528.066 18/09/19,18:32:26,08,09,1, 11.7,1,1, 12.012, 10637.269, 124.141, 52528.089 18/09/19,18:32:26,09,09,1, 11.7,1,1, 12.012, 10637.270, 124.160, 52528.083 18/09/19,18:32:26,10,09,1, 11.7,1,1, 12.012, 10637.235, 124.134, 52528.081 18/09/19,18:32:26,11,09,1, 11.7,1,1, 12.012, 10637.264, 124.178, 52528.103 18/09/19,18:32:26,12,09,1, 11.7,1,1, 12.012, 10637.272, 124.142, 52528.093 18/09/19,18:32:26,13,09,1, 11.7,1,1, 12.012, 10637.242, 124.162, 52528.099 18/09/19,18:32:26,14,09,1, 11.7,1,1, 12.012, 10637.258, 124.154, 52528.092 18/09/19,18:32:26,15,09,1, 11.7,1,1, 12.012, 10637.260, 124.162, 52528.074 18/09/19,18:32:26,16,09,1, 11.7,1,1, 12.012, 10637.258, 124.156, 52528.083 18/09/19,18:32:26,17,09,1, 11.7,1,1, 12.012, 10637.235, 124.152, 52528.038 18/09/19,18:32:26,18,09,1, 11.7,1,1, 12.012, 10637.249, 124.170, 52528.073 18/09/19,18:32:26,19,09,1, 11.7,1,1, 12.012, 10637.258, 124.157, 52528.062 18/09/19,18:32:27,00,09,1, 11.9,1,1, 12.014, 10637.251, 124.157, 52528.062 18/09/19,18:32:27,01,09,1, 11.9,1,1, 12.014, 10637.254, 124.163, 52528.060 18/09/19,18:32:27,02,09,1, 11.9,1,1, 12.014, 10637.240, 124.156, 52528.113 18/09/19,18:32:27,03,09,1, 11.9,1,1, 12.014, 10637.225, 124.161, 52528.077 18/09/19,18:32:27,04,09,1, 11.9,1,1, 12.014, 10637.235, 124.165, 52528.081 18/09/19,18:32:27,05,09,1, 11.9,1,1, 12.014, 10637.221, 124.133, 52528.045 18/09/19,18:32:27,06,09,1, 11.9,1,1, 12.014, 10637.238, 124.149, 52528.061 18/09/19,18:32:27,07,09,1, 11.9,1,1, 12.014, 10637.233, 124.148, 52528.033 18/09/19,18:32:27,08,09,1, 11.9,1,1, 12.014, 10637.235, 124.127, 52528.025 18/09/19,18:32:27,09,09,1, 11.9,1,1, 12.014, 10637.237, 124.136, 52528.057 18/09/19,18:32:27,10,09,1, 11.9,1,1, 12.014, 10637.227, 124.182, 52528.067 18/09/19,18:32:27,11,09,1, 11.9,1,1, 12.014, 10637.212, 124.144, 52528.065 18/09/19,18:32:27,12,09,1, 11.9,1,1, 12.014, 10637.226, 124.132, 52528.090 18/09/19,18:32:27,13,09,1, 11.9,1,1, 12.014, 10637.221, 124.152, 52528.096 18/09/19,18:32:27,14,09,1, 11.9,1,1, 12.014, 10637.217, 124.145, 52528.076 18/09/19,18:32:27,15,09,1, 11.9,1,1, 12.014, 10637.244, 124.157, 52528.106 18/09/19,18:32:27,16,09,1, 11.9,1,1, 12.014, 10637.218, 124.155, 52528.083 18/09/19,18:32:27,17,09,1, 11.9,1,1, 12.014, 10637.225, 124.147, 52528.085 18/09/19,18:32:27,18,09,1, 11.9,1,1, 12.014, 10637.233, 124.171, 52528.101 18/09/19,18:32:27,19,09,1, 11.9,1,1, 12.014, 10637.220, 124.146, 52528.130 18/09/19,18:32:28,00,09,1, 11.9,1,1, 12.012, 10637.218, 124.146, 52528.130 18/09/19,18:32:28,01,09,1, 11.9,1,1, 12.012, 10637.218, 124.152, 52528.112 18/09/19,18:32:28,02,09,1, 11.9,1,1, 12.012, 10637.206, 124.151, 52528.106 18/09/19,18:32:28,03,09,1, 11.9,1,1, 12.012, 10637.211, 124.176, 52528.104 18/09/19,18:32:28,04,09,1, 11.9,1,1, 12.012, 10637.207, 124.117, 52528.133 18/09/19,18:32:28,05,09,1, 11.9,1,1, 12.012, 10637.219, 124.166, 52528.109 18/09/19,18:32:28,06,09,1, 11.9,1,1, 12.012, 10637.232, 124.151, 52528.130 18/09/19,18:32:28,07,09,1, 11.9,1,1, 12.012, 10637.200, 124.174, 52528.114 18/09/19,18:32:28,08,09,1, 11.9,1,1, 12.012, 10637.240, 124.139, 52528.089 18/09/19,18:32:28,09,09,1, 11.9,1,1, 12.012, 10637.217, 124.139, 52528.131 18/09/19,18:32:28,10,09,1, 11.9,1,1, 12.012, 10637.212, 124.131, 52528.144 18/09/19,18:32:28,11,09,1, 11.9,1,1, 12.012, 10637.202, 124.119, 52528.092 18/09/19,18:32:28,12,09,1, 11.9,1,1, 12.012, 10637.209, 124.147, 52528.114 18/09/19,18:32:28,13,09,1, 11.9,1,1, 12.012, 10637.194, 124.089, 52528.086 18/09/19,18:32:28,14,09,1, 11.9,1,1, 12.012, 10637.216, 124.130, 52528.061 18/09/19,18:32:28,15,09,1, 11.9,1,1, 12.012, 10637.203, 124.115, 52528.061 18/09/19,18:32:28,16,09,1, 11.9,1,1, 12.012, 10637.192, 124.138, 52528.090 18/09/19,18:32:28,17,09,1, 11.9,1,1, 12.012, 10637.197, 124.122, 52528.118 18/09/19,18:32:28,18,09,1, 11.9,1,1, 12.012, 10637.201, 124.116, 52528.085 18/09/19,18:32:28,19,09,1, 11.9,1,1, 12.012, 10637.169, 124.126, 52528.095 18/09/19,18:32:29,00,09,1, 11.9,1,1, 12.011, 10637.168, 124.126, 52528.095 18/09/19,18:32:29,01,09,1, 11.9,1,1, 12.011, 10637.175, 124.123, 52528.116 18/09/19,18:32:29,02,09,1, 11.9,1,1, 12.011, 10637.188, 124.127, 52528.106 18/09/19,18:32:29,03,09,1, 11.9,1,1, 12.011, 10637.185, 124.149, 52528.085 18/09/19,18:32:29,04,09,1, 11.9,1,1, 12.011, 10637.192, 124.124, 52528.124 18/09/19,18:32:29,05,09,1, 11.9,1,1, 12.011, 10637.180, 124.113, 52528.062 18/09/19,18:32:29,06,09,1, 11.9,1,1, 12.011, 10637.159, 124.118, 52528.060 18/09/19,18:32:29,07,09,1, 11.9,1,1, 12.011, 10637.174, 124.130, 52528.091 18/09/19,18:32:29,08,09,1, 11.9,1,1, 12.011, 10637.190, 124.118, 52528.081 18/09/19,18:32:29,09,09,1, 11.9,1,1, 12.011, 10637.176, 124.114, 52528.057 18/09/19,18:32:29,10,09,1, 11.9,1,1, 12.011, 10637.177, 124.100, 52528.063 18/09/19,18:32:29,11,09,1, 11.9,1,1, 12.011, 10637.181, 124.125, 52528.112 18/09/19,18:32:29,12,09,1, 11.9,1,1, 12.011, 10637.161, 124.114, 52528.081 18/09/19,18:32:29,13,09,1, 11.9,1,1, 12.011, 10637.182, 124.130, 52528.090 18/09/19,18:32:29,14,09,1, 11.9,1,1, 12.011, 10637.185, 124.099, 52528.125 18/09/19,18:32:29,15,09,1, 11.9,1,1, 12.011, 10637.156, 124.115, 52528.079 18/09/19,18:32:29,16,09,1, 11.9,1,1, 12.011, 10637.139, 124.117, 52528.045 18/09/19,18:32:29,17,09,1, 11.9,1,1, 12.011, 10637.180, 124.098, 52528.088 18/09/19,18:32:29,18,09,1, 11.9,1,1, 12.011, 10637.178, 124.109, 52528.052 18/09/19,18:32:29,19,09,1, 11.9,1,1, 12.011, 10637.156, 124.112, 52528.080 18/09/19,18:32:30,00,09,1, 11.8,1,1, 12.013, 10637.151, 124.112, 52528.080 18/09/19,18:32:30,01,09,1, 11.8,1,1, 12.013, 10637.142, 124.101, 52528.142 18/09/19,18:32:30,02,09,1, 11.8,1,1, 12.013, 10637.150, 124.094, 52528.139 18/09/19,18:32:30,03,09,1, 11.8,1,1, 12.013, 10637.121, 124.096, 52528.076 18/09/19,18:32:30,04,09,1, 11.8,1,1, 12.013, 10637.151, 124.131, 52528.110 18/09/19,18:32:30,05,09,1, 11.8,1,1, 12.013, 10637.138, 124.125, 52528.085 18/09/19,18:32:30,06,09,1, 11.8,1,1, 12.013, 10637.121, 124.117, 52528.108 18/09/19,18:32:30,07,09,1, 11.8,1,1, 12.013, 10637.140, 124.106, 52528.080 18/09/19,18:32:30,08,09,1, 11.8,1,1, 12.013, 10637.130, 124.101, 52528.087 18/09/19,18:32:30,09,09,1, 11.8,1,1, 12.013, 10637.193, 124.117, 52528.238 18/09/19,18:32:30,10,09,1, 11.8,1,1, 12.013, 10637.105, 124.124, 52528.024 18/09/19,18:32:30,11,09,1, 11.8,1,1, 12.013, 10637.106, 124.103, 52528.086 18/09/19,18:32:30,12,09,1, 11.8,1,1, 12.013, 10637.129, 124.114, 52528.088 18/09/19,18:32:30,13,09,1, 11.8,1,1, 12.013, 10637.134, 124.104, 52528.049 18/09/19,18:32:30,14,09,1, 11.8,1,1, 12.013, 10637.126, 124.098, 52528.099 18/09/19,18:32:30,15,09,1, 11.8,1,1, 12.013, 10637.154, 124.109, 52528.102 18/09/19,18:32:30,16,09,1, 11.8,1,1, 12.013, 10637.135, 124.087, 52528.054 18/09/19,18:32:30,17,09,1, 11.8,1,1, 12.013, 10637.124, 124.106, 52528.099 18/09/19,18:32:30,18,09,1, 11.8,1,1, 12.013, 10637.139, 124.100, 52528.100 18/09/19,18:32:30,19,09,1, 11.8,1,1, 12.013, 10637.131, 124.113, 52528.091 18/09/19,18:32:31,00,09,1, 11.8,1,1, 12.012, 10637.126, 124.113, 52528.091 18/09/19,18:32:31,01,09,1, 11.8,1,1, 12.012, 10637.138, 124.111, 52528.083 18/09/19,18:32:31,02,09,1, 11.8,1,1, 12.012, 10637.133, 124.128, 52528.088 18/09/19,18:32:31,03,09,1, 11.8,1,1, 12.012, 10637.133, 124.114, 52528.073 18/09/19,18:32:31,04,09,1, 11.8,1,1, 12.012, 10637.142, 124.109, 52528.042 18/09/19,18:32:31,05,09,1, 11.8,1,1, 12.012, 10637.126, 124.106, 52528.048 18/09/19,18:32:31,06,09,1, 11.8,1,1, 12.012, 10637.122, 124.105, 52528.023 18/09/19,18:32:31,07,09,1, 11.8,1,1, 12.012, 10637.097, 124.106, 52528.065 18/09/19,18:32:31,08,09,1, 11.8,1,1, 12.012, 10637.100, 124.130, 52528.079 18/09/19,18:32:31,09,09,1, 11.8,1,1, 12.012, 10637.112, 124.127, 52528.062 18/09/19,18:32:31,10,09,1, 11.8,1,1, 12.012, 10637.091, 124.111, 52528.064 18/09/19,18:32:31,11,09,1, 11.8,1,1, 12.012, 10637.107, 124.104, 52528.063 18/09/19,18:32:31,12,09,1, 11.8,1,1, 12.012, 10637.108, 124.129, 52528.057 18/09/19,18:32:31,13,09,1, 11.8,1,1, 12.012, 10637.089, 124.128, 52528.037 18/09/19,18:32:31,14,09,1, 11.8,1,1, 12.012, 10637.097, 124.136, 52528.062 18/09/19,18:32:31,15,09,1, 11.8,1,1, 12.012, 10637.090, 124.123, 52528.075 18/09/19,18:32:31,16,09,1, 11.8,1,1, 12.012, 10637.112, 124.109, 52528.080 18/09/19,18:32:31,17,09,1, 11.8,1,1, 12.012, 10637.097, 124.119, 52528.072 18/09/19,18:32:31,18,09,1, 11.8,1,1, 12.012, 10637.083, 124.093, 52527.934 18/09/19,18:32:31,19,09,1, 11.8,1,1, 12.012, 10637.099, 124.108, 52528.196 18/09/19,18:32:32,00,09,1, 11.9,1,1, 12.008, 10637.093, 124.108, 52528.196 18/09/19,18:32:32,01,09,1, 11.9,1,1, 12.008, 10637.084, 124.113, 52528.170 18/09/19,18:32:32,02,09,1, 11.9,1,1, 12.008, 10637.059, 124.111, 52528.107 18/09/19,18:32:32,03,09,1, 11.9,1,1, 12.008, 10637.094, 124.111, 52528.078 18/09/19,18:32:32,04,09,1, 11.9,1,1, 12.008, 10637.103, 124.100, 52528.078 18/09/19,18:32:32,05,09,1, 11.9,1,1, 12.008, 10637.044, 124.106, 52528.085 18/09/19,18:32:32,06,09,1, 11.9,1,1, 12.008, 10637.058, 124.108, 52528.074 18/09/19,18:32:32,07,09,1, 11.9,1,1, 12.008, 10637.061, 124.131, 52528.059 18/09/19,18:32:32,08,09,1, 11.9,1,1, 12.008, 10637.069, 124.117, 52528.070 18/09/19,18:32:32,09,09,1, 11.9,1,1, 12.008, 10637.089, 124.123, 52528.095 18/09/19,18:32:32,10,09,1, 11.9,1,1, 12.008, 10637.055, 124.114, 52528.107 18/09/19,18:32:32,11,09,1, 11.9,1,1, 12.008, 10637.062, 124.113, 52528.057 18/09/19,18:32:32,12,09,1, 11.9,1,1, 12.008, 10637.060, 124.107, 52528.089 18/09/19,18:32:32,13,09,1, 11.9,1,1, 12.008, 10637.053, 124.111, 52528.110 18/09/19,18:32:32,14,09,1, 11.9,1,1, 12.008, 10637.051, 124.120, 52528.116 18/09/19,18:32:32,15,09,1, 11.9,1,1, 12.008, 10637.060, 124.111, 52528.090 18/09/19,18:32:32,16,09,1, 11.9,1,1, 12.008, 10637.068, 124.092, 52528.139 18/09/19,18:32:32,17,09,1, 11.9,1,1, 12.008, 10637.046, 124.090, 52528.098 18/09/19,18:32:32,18,09,1, 11.9,1,1, 12.008, 10637.055, 124.102, 52528.099 18/09/19,18:32:32,19,09,1, 11.9,1,1, 12.008, 10637.055, 124.086, 52528.090 18/09/19,18:32:33,00,09,1, 11.9,1,1, 12.014, 10637.051, 124.086, 52528.090 18/09/19,18:32:33,01,09,1, 11.9,1,1, 12.014, 10637.047, 124.108, 52528.089 18/09/19,18:32:33,02,09,1, 11.9,1,1, 12.014, 10637.053, 124.077, 52528.101 18/09/19,18:32:33,03,09,1, 11.9,1,1, 12.014, 10637.032, 124.083, 52528.066 18/09/19,18:32:33,04,09,1, 11.9,1,1, 12.014, 10637.026, 124.117, 52528.086 18/09/19,18:32:33,05,09,1, 11.9,1,1, 12.014, 10637.025, 124.098, 52528.058 18/09/19,18:32:33,06,09,1, 11.9,1,1, 12.014, 10637.027, 124.082, 52528.080 18/09/19,18:32:33,07,09,1, 11.9,1,1, 12.014, 10637.037, 124.071, 52528.066 18/09/19,18:32:33,08,09,1, 11.9,1,1, 12.014, 10637.015, 124.081, 52528.107 18/09/19,18:32:33,09,09,1, 11.9,1,1, 12.014, 10637.022, 124.073, 52528.148 18/09/19,18:32:33,10,09,1, 11.9,1,1, 12.014, 10637.012, 124.066, 52528.126 18/09/19,18:32:33,11,09,1, 11.9,1,1, 12.014, 10637.014, 124.086, 52528.116 18/09/19,18:32:33,12,09,1, 11.9,1,1, 12.014, 10637.019, 124.073, 52528.086 18/09/19,18:32:33,13,09,1, 11.9,1,1, 12.014, 10637.036, 124.120, 52528.082 18/09/19,18:32:33,14,09,1, 11.9,1,1, 12.014, 10637.030, 124.084, 52528.094 18/09/19,18:32:33,15,09,1, 11.9,1,1, 12.014, 10636.989, 124.078, 52528.140 18/09/19,18:32:33,16,09,1, 11.9,1,1, 12.014, 10637.018, 124.090, 52528.131 18/09/19,18:32:33,17,09,1, 11.9,1,1, 12.014, 10637.014, 124.102, 52528.117 18/09/19,18:32:33,18,09,1, 11.9,1,1, 12.014, 10637.003, 124.092, 52528.095 18/09/19,18:32:33,19,09,1, 11.9,1,1, 12.014, 10637.005, 124.106, 52528.099 18/09/19,18:32:34,00,09,1, 11.9,1,1, 12.011, 10637.001, 124.106, 52528.099 18/09/19,18:32:34,01,09,1, 11.9,1,1, 12.011, 10637.007, 124.107, 52528.117 18/09/19,18:32:34,02,09,1, 11.9,1,1, 12.011, 10636.997, 124.105, 52528.082 18/09/19,18:32:34,03,09,1, 11.9,1,1, 12.011, 10636.973, 124.085, 52528.101 18/09/19,18:32:34,04,09,1, 11.9,1,1, 12.011, 10636.995, 124.107, 52528.114 18/09/19,18:32:34,05,09,1, 11.9,1,1, 12.011, 10637.015, 124.112, 52528.079 18/09/19,18:32:34,06,09,1, 11.9,1,1, 12.011, 10636.984, 124.089, 52528.122 18/09/19,18:32:34,07,09,1, 11.9,1,1, 12.011, 10637.007, 124.081, 52528.113 18/09/19,18:32:34,08,09,1, 11.9,1,1, 12.011, 10636.992, 124.088, 52528.149 18/09/19,18:32:34,09,09,1, 11.9,1,1, 12.011, 10636.997, 124.095, 52528.137 18/09/19,18:32:34,10,09,1, 11.9,1,1, 12.011, 10636.984, 124.104, 52528.120 18/09/19,18:32:34,11,09,1, 11.9,1,1, 12.011, 10636.981, 124.103, 52528.123 18/09/19,18:32:34,12,09,1, 11.9,1,1, 12.011, 10636.975, 124.109, 52528.085 18/09/19,18:32:34,13,09,1, 11.9,1,1, 12.011, 10636.997, 124.108, 52528.239 18/09/19,18:32:34,14,09,1, 11.9,1,1, 12.011, 10636.977, 124.092, 52528.148 18/09/19,18:32:34,15,09,1, 11.9,1,1, 12.011, 10637.000, 124.096, 52528.135 18/09/19,18:32:34,16,09,1, 11.9,1,1, 12.011, 10636.968, 124.087, 52528.103 18/09/19,18:32:34,17,09,1, 11.9,1,1, 12.011, 10636.981, 124.091, 52528.064 18/09/19,18:32:34,18,09,1, 11.9,1,1, 12.011, 10636.973, 124.091, 52528.129 18/09/19,18:32:34,19,09,1, 11.9,1,1, 12.011, 10636.967, 124.111, 52528.109 18/09/19,18:32:35,00,09,1, 11.8,1,1, 12.013, 10636.959, 124.111, 52528.109 18/09/19,18:32:35,01,09,1, 11.8,1,1, 12.013, 10636.957, 124.080, 52528.106 18/09/19,18:32:35,02,09,1, 11.8,1,1, 12.013, 10636.963, 124.089, 52528.122 18/09/19,18:32:35,03,09,1, 11.8,1,1, 12.013, 10636.974, 124.083, 52528.122 18/09/19,18:32:35,04,09,1, 11.8,1,1, 12.013, 10636.983, 124.097, 52528.111 18/09/19,18:32:35,05,09,1, 11.8,1,1, 12.013, 10636.961, 124.108, 52528.101 18/09/19,18:32:35,06,09,1, 11.8,1,1, 12.013, 10636.950, 124.124, 52528.098 18/09/19,18:32:35,07,09,1, 11.8,1,1, 12.013, 10636.949, 124.107, 52528.114 18/09/19,18:32:35,08,09,1, 11.8,1,1, 12.013, 10636.942, 124.104, 52528.128 18/09/19,18:32:35,09,09,1, 11.8,1,1, 12.013, 10636.964, 124.095, 52528.145 18/09/19,18:32:35,10,09,1, 11.8,1,1, 12.013, 10636.968, 124.091, 52528.145 18/09/19,18:32:35,11,09,1, 11.8,1,1, 12.013, 10636.960, 124.107, 52528.110 18/09/19,18:32:35,12,09,1, 11.8,1,1, 12.013, 10636.955, 124.128, 52528.155 18/09/19,18:32:35,13,09,1, 11.8,1,1, 12.013, 10636.933, 124.092, 52528.098 18/09/19,18:32:35,14,09,1, 11.8,1,1, 12.013, 10636.943, 124.105, 52528.115 18/09/19,18:32:35,15,09,1, 11.8,1,1, 12.013, 10636.964, 124.077, 52528.181 18/09/19,18:32:35,16,09,1, 11.8,1,1, 12.013, 10636.944, 124.087, 52528.025 18/09/19,18:32:35,17,09,1, 11.8,1,1, 12.013, 10636.978, 124.086, 52528.169 18/09/19,18:32:35,18,09,1, 11.8,1,1, 12.013, 10636.931, 124.080, 52528.134 18/09/19,18:32:35,19,09,1, 11.8,1,1, 12.013, 10636.931, 124.089, 52528.129 18/09/19,18:32:36,00,09,1, 11.9,1,1, 12.013, 10636.926, 124.089, 52528.129 18/09/19,18:32:36,01,09,1, 11.9,1,1, 12.013, 10636.922, 124.102, 52528.115 18/09/19,18:32:36,02,09,1, 11.9,1,1, 12.013, 10636.930, 124.081, 52528.125 18/09/19,18:32:36,03,09,1, 11.9,1,1, 12.013, 10636.943, 124.099, 52528.124 18/09/19,18:32:36,04,09,1, 11.9,1,1, 12.013, 10636.909, 124.094, 52528.111 18/09/19,18:32:36,05,09,1, 11.9,1,1, 12.013, 10636.911, 124.106, 52528.121 18/09/19,18:32:36,06,09,1, 11.9,1,1, 12.013, 10636.914, 124.112, 52528.118 18/09/19,18:32:36,07,09,1, 11.9,1,1, 12.013, 10636.926, 124.100, 52528.139 18/09/19,18:32:36,08,09,1, 11.9,1,1, 12.013, 10636.912, 124.087, 52528.124 18/09/19,18:32:36,09,09,1, 11.9,1,1, 12.013, 10636.909, 124.095, 52528.098 18/09/19,18:32:36,10,09,1, 11.9,1,1, 12.013, 10636.914, 124.105, 52528.131 18/09/19,18:32:36,11,09,1, 11.9,1,1, 12.013, 10636.908, 124.088, 52528.130 18/09/19,18:32:36,12,09,1, 11.9,1,1, 12.013, 10636.912, 124.106, 52528.176 18/09/19,18:32:36,13,09,1, 11.9,1,1, 12.013, 10636.918, 124.093, 52528.138 18/09/19,18:32:36,14,09,1, 11.9,1,1, 12.013, 10636.911, 124.086, 52528.138 18/09/19,18:32:36,15,09,1, 11.9,1,1, 12.013, 10636.912, 124.094, 52528.120 18/09/19,18:32:36,16,09,1, 11.9,1,1, 12.013, 10636.913, 124.083, 52528.126 18/09/19,18:32:36,17,09,1, 11.9,1,1, 12.013, 10636.887, 124.091, 52528.141 18/09/19,18:32:36,18,09,1, 11.9,1,1, 12.013, 10636.894, 124.078, 52528.144 18/09/19,18:32:36,19,09,1, 11.9,1,1, 12.013, 10636.916, 124.077, 52528.125 18/09/19,18:32:37,00,09,1, 11.8,1,1, 12.009, 10636.909, 124.077, 52528.125 18/09/19,18:32:37,01,09,1, 11.8,1,1, 12.009, 10636.889, 124.080, 52528.123 18/09/19,18:32:37,02,09,1, 11.8,1,1, 12.009, 10636.886, 124.082, 52528.150 18/09/19,18:32:37,03,09,1, 11.8,1,1, 12.009, 10636.903, 124.080, 52528.149 18/09/19,18:32:37,04,09,1, 11.8,1,1, 12.009, 10636.898, 124.085, 52528.143 18/09/19,18:32:37,05,09,1, 11.8,1,1, 12.009, 10636.889, 124.089, 52528.122 18/09/19,18:32:37,06,09,1, 11.8,1,1, 12.009, 10636.873, 124.069, 52528.076 18/09/19,18:32:37,07,09,1, 11.8,1,1, 12.009, 10636.875, 124.060, 52528.148 18/09/19,18:32:37,08,09,1, 11.8,1,1, 12.009, 10636.877, 124.050, 52528.082 18/09/19,18:32:37,09,09,1, 11.8,1,1, 12.009, 10636.869, 124.064, 52528.172 18/09/19,18:32:37,10,09,1, 11.8,1,1, 12.009, 10636.861, 124.072, 52528.112 18/09/19,18:32:37,11,09,1, 11.8,1,1, 12.009, 10636.868, 124.072, 52528.108 18/09/19,18:32:37,12,09,1, 11.8,1,1, 12.009, 10636.856, 124.066, 52528.160 18/09/19,18:32:37,13,09,1, 11.8,1,1, 12.009, 10636.856, 124.067, 52528.165 18/09/19,18:32:37,14,09,1, 11.8,1,1, 12.009, 10636.864, 124.089, 52528.136 18/09/19,18:32:37,15,09,1, 11.8,1,1, 12.009, 10636.868, 124.074, 52528.156 18/09/19,18:32:37,16,09,1, 11.8,1,1, 12.009, 10636.859, 124.076, 52528.118 18/09/19,18:32:37,17,09,1, 11.8,1,1, 12.009, 10636.860, 124.076, 52528.135 18/09/19,18:32:37,18,09,1, 11.8,1,1, 12.009, 10636.857, 124.065, 52528.148 18/09/19,18:32:37,19,09,1, 11.8,1,1, 12.009, 10636.871, 124.076, 52528.155 18/09/19,18:32:38,00,09,1, 11.9,1,1, 12.013, 10636.867, 124.076, 52528.155 18/09/19,18:32:38,01,09,1, 11.9,1,1, 12.013, 10636.855, 124.068, 52528.159 18/09/19,18:32:38,02,09,1, 11.9,1,1, 12.013, 10636.862, 124.069, 52528.154 18/09/19,18:32:38,03,09,1, 11.9,1,1, 12.013, 10636.839, 124.065, 52528.161 18/09/19,18:32:38,04,09,1, 11.9,1,1, 12.013, 10636.870, 124.051, 52528.147 18/09/19,18:32:38,05,09,1, 11.9,1,1, 12.013, 10636.862, 124.053, 52528.165 18/09/19,18:32:38,06,09,1, 11.9,1,1, 12.013, 10636.850, 124.068, 52528.141 18/09/19,18:32:38,07,09,1, 11.9,1,1, 12.013, 10636.837, 124.048, 52528.164 18/09/19,18:32:38,08,09,1, 11.9,1,1, 12.013, 10636.852, 124.068, 52528.186 18/09/19,18:32:38,09,09,1, 11.9,1,1, 12.013, 10636.859, 124.072, 52528.118 18/09/19,18:32:38,10,09,1, 11.9,1,1, 12.013, 10636.837, 124.063, 52528.159 18/09/19,18:32:38,11,09,1, 11.9,1,1, 12.013, 10636.845, 124.074, 52528.171 18/09/19,18:32:38,12,09,1, 11.9,1,1, 12.013, 10636.841, 124.084, 52528.186 18/09/19,18:32:38,13,09,1, 11.9,1,1, 12.013, 10636.844, 124.097, 52528.204 18/09/19,18:32:38,14,09,1, 11.9,1,1, 12.013, 10636.829, 124.086, 52528.174 18/09/19,18:32:38,15,09,1, 11.9,1,1, 12.013, 10636.815, 124.086, 52528.175 18/09/19,18:32:38,16,09,1, 11.9,1,1, 12.013, 10636.837, 124.069, 52528.152 18/09/19,18:32:38,17,09,1, 11.9,1,1, 12.013, 10636.824, 124.065, 52528.143 18/09/19,18:32:38,18,09,1, 11.9,1,1, 12.013, 10636.847, 124.089, 52528.142 18/09/19,18:32:38,19,09,1, 11.9,1,1, 12.013, 10636.825, 124.083, 52528.156 18/09/19,18:32:39,00,09,1, 11.9,1,1, 12.015, 10636.817, 124.083, 52528.156 18/09/19,18:32:39,01,09,1, 11.9,1,1, 12.015, 10636.834, 124.088, 52528.161 18/09/19,18:32:39,02,09,1, 11.9,1,1, 12.015, 10636.812, 124.061, 52528.183 18/09/19,18:32:39,03,09,1, 11.9,1,1, 12.015, 10636.805, 124.063, 52528.173 18/09/19,18:32:39,04,09,1, 11.9,1,1, 12.015, 10636.834, 124.069, 52528.165 18/09/19,18:32:39,05,09,1, 11.9,1,1, 12.015, 10636.844, 124.050, 52528.142 18/09/19,18:32:39,06,09,1, 11.9,1,1, 12.015, 10636.816, 124.075, 52528.137 18/09/19,18:32:39,07,09,1, 11.9,1,1, 12.015, 10636.825, 124.077, 52528.138 18/09/19,18:32:39,08,09,1, 11.9,1,1, 12.015, 10636.813, 124.052, 52528.113 18/09/19,18:32:39,09,09,1, 11.9,1,1, 12.015, 10636.809, 124.072, 52528.171 18/09/19,18:32:39,10,09,1, 11.9,1,1, 12.015, 10636.805, 124.099, 52528.151 18/09/19,18:32:39,11,09,1, 11.9,1,1, 12.015, 10636.775, 124.081, 52528.162 18/09/19,18:32:39,12,09,1, 11.9,1,1, 12.015, 10636.786, 124.092, 52528.133 18/09/19,18:32:39,13,09,1, 11.9,1,1, 12.015, 10636.799, 124.084, 52528.146 18/09/19,18:32:39,14,09,1, 11.9,1,1, 12.015, 10636.809, 124.082, 52528.165 18/09/19,18:32:39,15,09,1, 11.9,1,1, 12.015, 10636.784, 124.055, 52528.163 18/09/19,18:32:39,16,09,1, 11.9,1,1, 12.015, 10636.792, 124.084, 52528.159 18/09/19,18:32:39,17,09,1, 11.9,1,1, 12.015, 10636.774, 124.069, 52528.149 18/09/19,18:32:39,18,09,1, 11.9,1,1, 12.015, 10636.791, 124.070, 52528.130 18/09/19,18:32:39,19,09,1, 11.9,1,1, 12.015, 10636.788, 124.081, 52528.157 18/09/19,18:32:40,00,09,1, 11.8,1,1, 12.014, 10636.784, 124.081, 52528.157 18/09/19,18:32:40,01,09,1, 11.8,1,1, 12.014, 10636.791, 124.065, 52528.177 18/09/19,18:32:40,02,09,1, 11.8,1,1, 12.014, 10636.792, 124.075, 52528.174 18/09/19,18:32:40,03,09,1, 11.8,1,1, 12.014, 10636.788, 124.073, 52528.137 18/09/19,18:32:40,04,09,1, 11.8,1,1, 12.014, 10636.774, 124.046, 52528.164 18/09/19,18:32:40,05,09,1, 11.8,1,1, 12.014, 10636.762, 124.062, 52528.150 18/09/19,18:32:40,06,09,1, 11.8,1,1, 12.014, 10636.762, 124.093, 52528.170 18/09/19,18:32:40,07,09,1, 11.8,1,1, 12.014, 10636.771, 124.075, 52528.172 18/09/19,18:32:40,08,09,1, 11.8,1,1, 12.014, 10636.779, 124.066, 52528.127 18/09/19,18:32:40,09,09,1, 11.8,1,1, 12.014, 10636.770, 124.071, 52528.147 18/09/19,18:32:40,10,09,1, 11.8,1,1, 12.014, 10636.762, 124.057, 52528.122 18/09/19,18:32:40,11,09,1, 11.8,1,1, 12.014, 10636.746, 124.088, 52528.130 18/09/19,18:32:40,12,09,1, 11.8,1,1, 12.014, 10636.755, 124.092, 52528.184 18/09/19,18:32:40,13,09,1, 11.8,1,1, 12.014, 10636.761, 124.083, 52528.176 18/09/19,18:32:40,14,09,1, 11.8,1,1, 12.014, 10636.777, 124.062, 52528.197 18/09/19,18:32:40,15,09,1, 11.8,1,1, 12.014, 10636.768, 124.075, 52528.176 18/09/19,18:32:40,16,09,1, 11.8,1,1, 12.014, 10636.764, 124.083, 52528.176 18/09/19,18:32:40,17,09,1, 11.8,1,1, 12.014, 10636.755, 124.062, 52528.162 18/09/19,18:32:40,18,09,1, 11.8,1,1, 12.014, 10636.763, 124.069, 52528.179 18/09/19,18:32:40,19,09,1, 11.8,1,1, 12.014, 10636.757, 124.077, 52528.169 18/09/19,18:32:41,00,09,1, 11.8,1,1, 12.011, 10636.750, 124.077, 52528.169 18/09/19,18:32:41,01,09,1, 11.8,1,1, 12.011, 10636.759, 124.063, 52528.197 18/09/19,18:32:41,02,09,1, 11.8,1,1, 12.011, 10636.755, 124.088, 52528.170 18/09/19,18:32:41,03,09,1, 11.8,1,1, 12.011, 10636.733, 124.073, 52528.171 18/09/19,18:32:41,04,09,1, 11.8,1,1, 12.011, 10636.759, 124.062, 52528.181 18/09/19,18:32:41,05,09,1, 11.8,1,1, 12.011, 10636.754, 124.059, 52528.159 18/09/19,18:32:41,06,09,1, 11.8,1,1, 12.011, 10636.749, 124.076, 52528.180 18/09/19,18:32:41,07,09,1, 11.8,1,1, 12.011, 10636.761, 124.072, 52528.198 18/09/19,18:32:41,08,09,1, 11.8,1,1, 12.011, 10636.744, 124.080, 52528.139 18/09/19,18:32:41,09,09,1, 11.8,1,1, 12.011, 10636.730, 124.058, 52528.210 18/09/19,18:32:41,10,09,1, 11.8,1,1, 12.011, 10636.738, 124.045, 52528.151 18/09/19,18:32:41,11,09,1, 11.8,1,1, 12.011, 10636.724, 124.078, 52528.217 18/09/19,18:32:41,12,09,1, 11.8,1,1, 12.011, 10636.729, 124.057, 52528.176 18/09/19,18:32:41,13,09,1, 11.8,1,1, 12.011, 10636.745, 124.073, 52528.163 18/09/19,18:32:41,14,09,1, 11.8,1,1, 12.011, 10636.736, 124.052, 52528.221 18/09/19,18:32:41,15,09,1, 11.8,1,1, 12.011, 10636.740, 124.057, 52528.204 18/09/19,18:32:41,16,09,1, 11.8,1,1, 12.011, 10636.761, 124.074, 52528.185 18/09/19,18:32:41,17,09,1, 11.8,1,1, 12.011, 10636.733, 124.085, 52528.220 18/09/19,18:32:41,18,09,1, 11.8,1,1, 12.011, 10636.741, 124.067, 52528.164 18/09/19,18:32:41,19,09,1, 11.8,1,1, 12.011, 10636.734, 124.090, 52528.184 18/09/19,18:32:42,00,09,1, 11.9,1,1, 12.013, 10636.725, 124.090, 52528.184 18/09/19,18:32:42,01,09,1, 11.9,1,1, 12.013, 10636.731, 124.069, 52528.142 18/09/19,18:32:42,02,09,1, 11.9,1,1, 12.013, 10636.727, 124.094, 52528.156 18/09/19,18:32:42,03,09,1, 11.9,1,1, 12.013, 10636.714, 124.075, 52528.193 18/09/19,18:32:42,04,09,1, 11.9,1,1, 12.013, 10636.702, 124.081, 52528.162 18/09/19,18:32:42,05,09,1, 11.9,1,1, 12.013, 10636.694, 124.062, 52528.161 18/09/19,18:32:42,06,09,1, 11.9,1,1, 12.013, 10636.704, 124.080, 52528.184 18/09/19,18:32:42,07,09,1, 11.9,1,1, 12.013, 10636.703, 124.069, 52528.131 18/09/19,18:32:42,08,09,1, 11.9,1,1, 12.013, 10636.710, 124.075, 52528.174 18/09/19,18:32:42,09,09,1, 11.9,1,1, 12.013, 10636.696, 124.073, 52528.174 18/09/19,18:32:42,10,09,1, 11.9,1,1, 12.013, 10636.682, 124.073, 52528.191 18/09/19,18:32:42,11,09,1, 11.9,1,1, 12.013, 10636.682, 124.066, 52528.154 18/09/19,18:32:42,12,09,1, 11.9,1,1, 12.013, 10636.688, 124.082, 52528.163 18/09/19,18:32:42,13,09,1, 11.9,1,1, 12.013, 10636.689, 124.091, 52528.198 18/09/19,18:32:42,14,09,1, 11.9,1,1, 12.013, 10636.685, 124.077, 52528.160 18/09/19,18:32:42,15,09,1, 11.9,1,1, 12.013, 10636.692, 124.039, 52528.187 18/09/19,18:32:42,16,09,1, 11.9,1,1, 12.013, 10636.720, 124.075, 52528.174 18/09/19,18:32:42,17,09,1, 11.9,1,1, 12.013, 10636.680, 124.057, 52528.163 18/09/19,18:32:42,18,09,1, 11.9,1,1, 12.013, 10636.702, 124.056, 52528.180 18/09/19,18:32:42,19,09,1, 11.9,1,1, 12.013, 10636.708, 124.084, 52528.180 18/09/19,18:32:43,00,09,1, 11.9,1,1, 12.009, 10636.700, 124.084, 52528.180 18/09/19,18:32:43,01,09,1, 11.9,1,1, 12.009, 10636.683, 124.070, 52528.184 18/09/19,18:32:43,02,09,1, 11.9,1,1, 12.009, 10636.692, 124.088, 52528.176 18/09/19,18:32:43,03,09,1, 11.9,1,1, 12.009, 10636.689, 124.070, 52528.176 18/09/19,18:32:43,04,09,1, 11.9,1,1, 12.009, 10636.693, 124.063, 52528.195 18/09/19,18:32:43,05,09,1, 11.9,1,1, 12.009, 10636.687, 124.069, 52528.166 18/09/19,18:32:43,06,09,1, 11.9,1,1, 12.009, 10636.699, 124.059, 52528.152 18/09/19,18:32:43,07,09,1, 11.9,1,1, 12.009, 10636.689, 124.066, 52528.194 18/09/19,18:32:43,08,09,1, 11.9,1,1, 12.009, 10636.686, 124.079, 52528.182 18/09/19,18:32:43,09,09,1, 11.9,1,1, 12.009, 10636.667, 124.082, 52528.181 18/09/19,18:32:43,10,09,1, 11.9,1,1, 12.009, 10636.685, 124.085, 52528.178 18/09/19,18:32:43,11,09,1, 11.9,1,1, 12.009, 10636.691, 124.057, 52528.134 18/09/19,18:32:43,12,09,1, 11.9,1,1, 12.009, 10636.682, 124.067, 52528.161 18/09/19,18:32:43,13,09,1, 11.9,1,1, 12.009, 10636.677, 124.084, 52528.172 18/09/19,18:32:43,14,09,1, 11.9,1,1, 12.009, 10636.687, 124.068, 52528.184 18/09/19,18:32:43,15,09,1, 11.9,1,1, 12.009, 10636.694, 124.053, 52528.167 18/09/19,18:32:43,16,09,1, 11.9,1,1, 12.009, 10636.695, 124.084, 52528.192 18/09/19,18:32:43,17,09,1, 11.9,1,1, 12.009, 10636.694, 124.076, 52528.176 18/09/19,18:32:43,18,09,1, 11.9,1,1, 12.009, 10636.674, 124.076, 52528.170 18/09/19,18:32:43,19,09,1, 11.9,1,1, 12.009, 10636.683, 124.086, 52528.185 18/09/19,18:32:44,00,09,1, 11.9,1,1, 12.011, 10636.675, 124.086, 52528.185 18/09/19,18:32:44,01,09,1, 11.9,1,1, 12.011, 10636.677, 124.066, 52528.187 18/09/19,18:32:44,02,09,1, 11.9,1,1, 12.011, 10636.676, 124.076, 52528.179 18/09/19,18:32:44,03,09,1, 11.9,1,1, 12.011, 10636.695, 124.058, 52528.199 18/09/19,18:32:44,04,09,1, 11.9,1,1, 12.011, 10636.701, 124.083, 52528.197 18/09/19,18:32:44,05,09,1, 11.9,1,1, 12.011, 10636.686, 124.078, 52528.200 18/09/19,18:32:44,06,09,1, 11.9,1,1, 12.011, 10636.674, 124.065, 52528.186 18/09/19,18:32:44,07,09,1, 11.9,1,1, 12.011, 10636.678, 124.071, 52528.199 18/09/19,18:32:44,08,09,1, 11.9,1,1, 12.011, 10636.675, 124.074, 52528.177 18/09/19,18:32:44,09,09,1, 11.9,1,1, 12.011, 10636.638, 124.069, 52528.303 18/09/19,18:32:44,10,09,1, 11.9,1,1, 12.011, 10636.679, 124.080, 52528.250 18/09/19,18:32:44,11,09,1, 11.9,1,1, 12.011, 10636.686, 124.094, 52528.251 18/09/19,18:32:44,12,09,1, 11.9,1,1, 12.011, 10636.690, 124.069, 52528.310 18/09/19,18:32:44,13,09,1, 11.9,1,1, 12.011, 10636.666, 124.090, 52528.198 18/09/19,18:32:44,14,09,1, 11.9,1,1, 12.011, 10636.675, 124.082, 52528.168 18/09/19,18:32:44,15,09,1, 11.9,1,1, 12.011, 10636.659, 124.073, 52528.020 18/09/19,18:32:44,16,09,1, 11.9,1,1, 12.011, 10636.677, 124.071, 52528.115 18/09/19,18:32:44,17,09,1, 11.9,1,1, 12.011, 10636.670, 124.061, 52528.167 18/09/19,18:32:44,18,09,1, 11.9,1,1, 12.011, 10636.651, 124.098, 52528.172 18/09/19,18:32:44,19,09,1, 11.9,1,1, 12.011, 10636.650, 124.066, 52528.183 18/09/19,18:32:45,00,09,1, 11.9,1,1, 12.015, 10636.642, 124.066, 52528.183 18/09/19,18:32:45,01,09,1, 11.9,1,1, 12.015, 10636.647, 124.074, 52528.166 18/09/19,18:32:45,02,09,1, 11.9,1,1, 12.015, 10636.673, 124.082, 52528.168 18/09/19,18:32:45,03,09,1, 11.9,1,1, 12.015, 10636.660, 124.102, 52528.148 18/09/19,18:32:45,04,09,1, 11.9,1,1, 12.015, 10636.679, 124.121, 52528.263 18/09/19,18:32:45,05,09,1, 11.9,1,1, 12.015, 10636.673, 124.100, 52528.270 18/09/19,18:32:45,06,09,1, 11.9,1,1, 12.015, 10636.676, 124.099, 52528.271 18/09/19,18:32:45,07,09,1, 11.9,1,1, 12.015, 10636.674, 124.105, 52528.306 18/09/19,18:32:45,08,09,1, 11.9,1,1, 12.015, 10636.684, 124.094, 52528.266 18/09/19,18:32:45,09,09,1, 11.9,1,1, 12.015, 10636.692, 124.094, 52528.285 18/09/19,18:32:45,10,09,1, 11.9,1,1, 12.015, 10636.665, 124.082, 52528.259 18/09/19,18:32:45,11,09,1, 11.9,1,1, 12.015, 10636.716, 124.078, 52528.128 18/09/19,18:32:45,12,09,1, 11.9,1,1, 12.015, 10636.628, 124.092, 52528.043 18/09/19,18:32:45,13,09,1, 11.9,1,1, 12.015, 10636.663, 124.108, 52528.295 18/09/19,18:32:45,14,09,1, 11.9,1,1, 12.015, 10636.681, 124.083, 52528.280 18/09/19,18:32:45,15,09,1, 11.9,1,1, 12.015, 10636.688, 124.094, 52528.292 18/09/19,18:32:45,16,09,1, 11.9,1,1, 12.015, 10636.642, 124.073, 52528.293 18/09/19,18:32:45,17,09,1, 11.9,1,1, 12.015, 10636.651, 124.089, 52528.281 18/09/19,18:32:45,18,09,1, 11.9,1,1, 12.015, 10636.660, 124.084, 52528.265 18/09/19,18:32:45,19,09,1, 11.9,1,1, 12.015, 10636.683, 124.086, 52528.295 18/09/19,18:32:46,00,09,1, 11.8,1,1, 12.013, 10636.675, 124.086, 52528.295 18/09/19,18:32:46,01,09,1, 11.8,1,1, 12.013, 10636.680, 124.093, 52528.267 18/09/19,18:32:46,02,09,1, 11.8,1,1, 12.013, 10636.670, 124.070, 52528.274 18/09/19,18:32:46,03,09,1, 11.8,1,1, 12.013, 10636.683, 124.076, 52528.246 18/09/19,18:32:46,04,09,1, 11.8,1,1, 12.013, 10636.665, 124.095, 52528.252 18/09/19,18:32:46,05,09,1, 11.8,1,1, 12.013, 10636.670, 124.090, 52528.260 18/09/19,18:32:46,06,09,1, 11.8,1,1, 12.013, 10636.689, 124.098, 52528.249 18/09/19,18:32:46,07,09,1, 11.8,1,1, 12.013, 10636.690, 124.077, 52528.263 18/09/19,18:32:46,08,09,1, 11.8,1,1, 12.013, 10636.683, 124.080, 52528.265 18/09/19,18:32:46,09,09,1, 11.8,1,1, 12.013, 10636.670, 124.081, 52528.238 18/09/19,18:32:46,10,09,1, 11.8,1,1, 12.013, 10636.696, 124.075, 52528.232 18/09/19,18:32:46,11,09,1, 11.8,1,1, 12.013, 10636.675, 124.070, 52528.195 18/09/19,18:32:46,12,09,1, 11.8,1,1, 12.013, 10636.659, 124.092, 52528.224 18/09/19,18:32:46,13,09,1, 11.8,1,1, 12.013, 10636.665, 124.115, 52528.211 18/09/19,18:32:46,14,09,1, 11.8,1,1, 12.013, 10636.657, 124.099, 52528.251 18/09/19,18:32:46,15,09,1, 11.8,1,1, 12.013, 10636.641, 124.089, 52528.268 18/09/19,18:32:46,16,09,1, 11.8,1,1, 12.013, 10636.662, 124.096, 52528.257 18/09/19,18:32:46,17,09,1, 11.8,1,1, 12.013, 10636.648, 124.098, 52528.249 18/09/19,18:32:46,18,09,1, 11.8,1,1, 12.013, 10636.685, 124.097, 52528.270 18/09/19,18:32:46,19,09,1, 11.8,1,1, 12.013, 10636.667, 124.082, 52528.261 18/09/19,18:32:47,00,09,1, 11.8,1,1, 12.016, 10636.659, 124.082, 52528.261 18/09/19,18:32:47,01,09,1, 11.8,1,1, 12.016, 10636.660, 124.090, 52528.258 18/09/19,18:32:47,02,09,1, 11.8,1,1, 12.016, 10636.677, 124.080, 52528.257 18/09/19,18:32:47,03,09,1, 11.8,1,1, 12.016, 10636.678, 124.067, 52528.281 18/09/19,18:32:47,04,09,1, 11.8,1,1, 12.016, 10636.675, 124.081, 52528.274 18/09/19,18:32:47,05,09,1, 11.8,1,1, 12.016, 10636.671, 124.086, 52528.247 18/09/19,18:32:47,06,09,1, 11.8,1,1, 12.016, 10636.677, 124.080, 52528.255 18/09/19,18:32:47,07,09,1, 11.8,1,1, 12.016, 10636.680, 124.074, 52528.274 18/09/19,18:32:47,08,09,1, 11.8,1,1, 12.016, 10636.703, 124.074, 52528.257 18/09/19,18:32:47,09,09,1, 11.8,1,1, 12.016, 10636.673, 124.062, 52528.291 18/09/19,18:32:47,10,09,1, 11.8,1,1, 12.016, 10636.671, 124.060, 52528.267 18/09/19,18:32:47,11,09,1, 11.8,1,1, 12.016, 10636.665, 124.045, 52528.242 18/09/19,18:32:47,12,09,1, 11.8,1,1, 12.016, 10636.659, 124.062, 52528.262 18/09/19,18:32:47,13,09,1, 11.8,1,1, 12.016, 10636.674, 124.076, 52528.294 18/09/19,18:32:47,14,09,1, 11.8,1,1, 12.016, 10636.674, 124.075, 52528.289 18/09/19,18:32:47,15,09,1, 11.8,1,1, 12.016, 10636.666, 124.073, 52528.253 18/09/19,18:32:47,16,09,1, 11.8,1,1, 12.016, 10636.662, 124.093, 52528.248 18/09/19,18:32:47,17,09,1, 11.8,1,1, 12.016, 10636.678, 124.071, 52528.274 18/09/19,18:32:47,18,09,1, 11.8,1,1, 12.016, 10636.679, 124.080, 52528.245 18/09/19,18:32:47,19,09,1, 11.8,1,1, 12.016, 10636.668, 124.075, 52528.259 18/09/19,18:32:48,00,09,1, 11.9,1,1, 12.008, 10636.667, 124.075, 52528.259 18/09/19,18:32:48,01,09,1, 11.9,1,1, 12.008, 10636.647, 124.068, 52528.282 18/09/19,18:32:48,02,09,1, 11.9,1,1, 12.008, 10636.674, 124.085, 52528.316 18/09/19,18:32:48,03,09,1, 11.9,1,1, 12.008, 10636.665, 124.057, 52528.336 18/09/19,18:32:48,04,09,1, 11.9,1,1, 12.008, 10636.690, 124.075, 52528.340 18/09/19,18:32:48,05,09,1, 11.9,1,1, 12.008, 10636.688, 124.074, 52528.322 18/09/19,18:32:48,06,09,1, 11.9,1,1, 12.008, 10636.679, 124.089, 52528.308 18/09/19,18:32:48,07,09,1, 11.9,1,1, 12.008, 10636.675, 124.056, 52528.300 18/09/19,18:32:48,08,09,1, 11.9,1,1, 12.008, 10636.670, 124.079, 52528.292 18/09/19,18:32:48,09,09,1, 11.9,1,1, 12.008, 10636.683, 124.070, 52528.278 18/09/19,18:32:48,10,09,1, 11.9,1,1, 12.008, 10636.687, 124.058, 52528.275 18/09/19,18:32:48,11,09,1, 11.9,1,1, 12.008, 10636.697, 124.065, 52528.296 18/09/19,18:32:48,12,09,1, 11.9,1,1, 12.008, 10636.665, 124.086, 52528.265 18/09/19,18:32:48,13,09,1, 11.9,1,1, 12.008, 10636.673, 124.064, 52528.277 18/09/19,18:32:48,14,09,1, 11.9,1,1, 12.008, 10636.679, 124.053, 52528.293 18/09/19,18:32:48,15,09,1, 11.9,1,1, 12.008, 10636.677, 124.064, 52528.278 18/09/19,18:32:48,16,09,1, 11.9,1,1, 12.008, 10636.672, 124.068, 52528.294 18/09/19,18:32:48,17,09,1, 11.9,1,1, 12.008, 10636.676, 124.077, 52528.275 18/09/19,18:32:48,18,09,1, 11.9,1,1, 12.008, 10636.687, 124.069, 52528.318 18/09/19,18:32:48,19,09,1, 11.9,1,1, 12.008, 10636.664, 124.045, 52528.262 18/09/19,18:32:49,00,08,1, 11.9,1,1, 12.012, 10636.659, 124.045, 52528.262 18/09/19,18:32:49,01,08,1, 11.9,1,1, 12.012, 10636.672, 124.076, 52528.290 18/09/19,18:32:49,02,08,1, 11.9,1,1, 12.012, 10636.686, 124.066, 52528.287 18/09/19,18:32:49,03,08,1, 11.9,1,1, 12.012, 10636.660, 124.073, 52528.281 18/09/19,18:32:49,04,08,1, 11.9,1,1, 12.012, 10636.676, 124.081, 52528.274 18/09/19,18:32:49,05,08,1, 11.9,1,1, 12.012, 10636.708, 124.061, 52528.298 18/09/19,18:32:49,06,08,1, 11.9,1,1, 12.012, 10636.706, 124.065, 52528.300 18/09/19,18:32:49,07,08,1, 11.9,1,1, 12.012, 10636.700, 124.074, 52528.331 18/09/19,18:32:49,08,08,1, 11.9,1,1, 12.012, 10636.674, 124.060, 52528.288 18/09/19,18:32:49,09,08,1, 11.9,1,1, 12.012, 10636.691, 124.055, 52528.331 18/09/19,18:32:49,10,08,1, 11.9,1,1, 12.012, 10636.680, 124.070, 52528.299 18/09/19,18:32:49,11,08,1, 11.9,1,1, 12.012, 10636.702, 124.062, 52528.289 18/09/19,18:32:49,12,08,1, 11.9,1,1, 12.012, 10636.676, 124.070, 52528.298 18/09/19,18:32:49,13,08,1, 11.9,1,1, 12.012, 10636.693, 124.075, 52528.303 18/09/19,18:32:49,14,08,1, 11.9,1,1, 12.012, 10636.689, 124.072, 52528.294 18/09/19,18:32:49,15,08,1, 11.9,1,1, 12.012, 10636.698, 124.062, 52528.298 18/09/19,18:32:49,16,08,1, 11.9,1,1, 12.012, 10636.666, 124.065, 52528.281 18/09/19,18:32:49,17,08,1, 11.9,1,1, 12.012, 10636.700, 124.065, 52528.266 18/09/19,18:32:49,18,08,1, 11.9,1,1, 12.012, 10636.656, 124.067, 52528.325 18/09/19,18:32:49,19,08,1, 11.9,1,1, 12.012, 10636.694, 124.053, 52528.307 18/09/19,18:32:50,00,09,1, 11.8,1,1, 12.011, 10636.692, 124.053, 52528.307 18/09/19,18:32:50,01,09,1, 11.8,1,1, 12.011, 10636.691, 124.072, 52528.313 18/09/19,18:32:50,02,09,1, 11.8,1,1, 12.011, 10636.681, 124.053, 52528.332 18/09/19,18:32:50,03,09,1, 11.8,1,1, 12.011, 10636.709, 124.066, 52528.280 18/09/19,18:32:50,04,09,1, 11.8,1,1, 12.011, 10636.684, 124.040, 52528.194 18/09/19,18:32:50,05,09,1, 11.8,1,1, 12.011, 10636.701, 124.055, 52528.192 18/09/19,18:32:50,06,09,1, 11.8,1,1, 12.011, 10636.698, 124.049, 52528.151 18/09/19,18:32:50,07,09,1, 11.8,1,1, 12.011, 10636.693, 124.050, 52528.188 18/09/19,18:32:50,08,09,1, 11.8,1,1, 12.011, 10636.699, 124.042, 52528.193 18/09/19,18:32:50,09,09,1, 11.8,1,1, 12.011, 10636.701, 124.026, 52528.207 18/09/19,18:32:50,10,09,1, 11.8,1,1, 12.011, 10636.695, 124.053, 52528.172 18/09/19,18:32:50,11,09,1, 11.8,1,1, 12.011, 10636.702, 124.052, 52528.192 18/09/19,18:32:50,12,09,1, 11.8,1,1, 12.011, 10636.696, 124.048, 52528.212 18/09/19,18:32:50,13,09,1, 11.8,1,1, 12.011, 10636.695, 124.057, 52528.202 18/09/19,18:32:50,14,09,1, 11.8,1,1, 12.011, 10636.686, 124.048, 52528.222 18/09/19,18:32:50,15,09,1, 11.8,1,1, 12.011, 10636.694, 124.070, 52528.236 18/09/19,18:32:50,16,09,1, 11.8,1,1, 12.011, 10636.701, 124.068, 52528.206 18/09/19,18:32:50,17,09,1, 11.8,1,1, 12.011, 10636.696, 124.050, 52528.197 18/09/19,18:32:50,18,09,1, 11.8,1,1, 12.011, 10636.680, 124.047, 52528.200 18/09/19,18:32:50,19,09,1, 11.8,1,1, 12.011, 10636.690, 124.051, 52528.195 18/09/19,18:32:51,00,08,1, 11.9,1,1, 12.011, 10636.684, 124.051, 52528.195 18/09/19,18:32:51,01,08,1, 11.9,1,1, 12.011, 10636.716, 124.047, 52528.192 18/09/19,18:32:51,02,08,1, 11.9,1,1, 12.011, 10636.698, 124.066, 52528.216 18/09/19,18:32:51,03,08,1, 11.9,1,1, 12.011, 10636.711, 124.047, 52528.191 18/09/19,18:32:51,04,08,1, 11.9,1,1, 12.011, 10636.706, 124.048, 52528.214 18/09/19,18:32:51,05,08,1, 11.9,1,1, 12.011, 10636.713, 124.048, 52528.209 18/09/19,18:32:51,06,08,1, 11.9,1,1, 12.011, 10636.712, 124.050, 52528.198 18/09/19,18:32:51,07,08,1, 11.9,1,1, 12.011, 10636.699, 124.046, 52528.256 18/09/19,18:32:51,08,08,1, 11.9,1,1, 12.011, 10636.707, 124.047, 52528.165 18/09/19,18:32:51,09,08,1, 11.9,1,1, 12.011, 10636.709, 124.039, 52528.262 18/09/19,18:32:51,10,08,1, 11.9,1,1, 12.011, 10636.684, 124.026, 52528.205 18/09/19,18:32:51,11,08,1, 11.9,1,1, 12.011, 10636.705, 124.072, 52528.198 18/09/19,18:32:51,12,08,1, 11.9,1,1, 12.011, 10636.700, 124.040, 52528.203 18/09/19,18:32:51,13,08,1, 11.9,1,1, 12.011, 10636.697, 124.049, 52528.191 18/09/19,18:32:51,14,08,1, 11.9,1,1, 12.011, 10636.699, 124.040, 52528.171 18/09/19,18:32:51,15,08,1, 11.9,1,1, 12.011, 10636.706, 124.019, 52528.225 18/09/19,18:32:51,16,08,1, 11.9,1,1, 12.011, 10636.694, 124.022, 52528.207 18/09/19,18:32:51,17,08,1, 11.9,1,1, 12.011, 10636.711, 124.037, 52528.220 18/09/19,18:32:51,18,08,1, 11.9,1,1, 12.011, 10636.716, 124.046, 52528.197 18/09/19,18:32:51,19,08,1, 11.9,1,1, 12.011, 10636.698, 124.022, 52528.172 18/09/19,18:32:52,00,09,1, 11.8,1,1, 12.012, 10636.692, 124.022, 52528.172 18/09/19,18:32:52,01,09,1, 11.8,1,1, 12.012, 10636.706, 124.011, 52528.180 18/09/19,18:32:52,02,09,1, 11.8,1,1, 12.012, 10636.727, 124.025, 52528.192 18/09/19,18:32:52,03,09,1, 11.8,1,1, 12.012, 10636.721, 124.007, 52528.188 18/09/19,18:32:52,04,09,1, 11.8,1,1, 12.012, 10636.707, 124.030, 52528.193 18/09/19,18:32:52,05,09,1, 11.8,1,1, 12.012, 10636.711, 124.045, 52528.222 18/09/19,18:32:52,06,09,1, 11.8,1,1, 12.012, 10636.721, 124.042, 52528.246 18/09/19,18:32:52,07,09,1, 11.8,1,1, 12.012, 10636.717, 124.032, 52528.218 18/09/19,18:32:52,08,09,1, 11.8,1,1, 12.012, 10636.714, 124.049, 52528.227 18/09/19,18:32:52,09,09,1, 11.8,1,1, 12.012, 10636.736, 124.043, 52528.235 18/09/19,18:32:52,10,09,1, 11.8,1,1, 12.012, 10636.721, 124.027, 52528.205 18/09/19,18:32:52,11,09,1, 11.8,1,1, 12.012, 10636.730, 124.009, 52528.202 18/09/19,18:32:52,12,09,1, 11.8,1,1, 12.012, 10636.736, 124.041, 52528.234 18/09/19,18:32:52,13,09,1, 11.8,1,1, 12.012, 10636.704, 124.035, 52528.190 18/09/19,18:32:52,14,09,1, 11.8,1,1, 12.012, 10636.710, 124.001, 52528.209 18/09/19,18:32:52,15,09,1, 11.8,1,1, 12.012, 10636.717, 124.034, 52528.192 18/09/19,18:32:52,16,09,1, 11.8,1,1, 12.012, 10636.730, 124.029, 52528.143 18/09/19,18:32:52,17,09,1, 11.8,1,1, 12.012, 10636.739, 124.045, 52528.233 18/09/19,18:32:52,18,09,1, 11.8,1,1, 12.012, 10636.736, 124.036, 52528.218 18/09/19,18:32:52,19,09,1, 11.8,1,1, 12.012, 10636.753, 124.033, 52528.231 18/09/19,18:32:53,00,09,1, 11.9,1,1, 12.005, 10636.750, 124.033, 52528.231 18/09/19,18:32:53,01,09,1, 11.9,1,1, 12.005, 10636.784, 124.037, 52528.188 18/09/19,18:32:53,02,09,1, 11.9,1,1, 12.005, 10636.762, 124.049, 52528.205 18/09/19,18:32:53,03,09,1, 11.9,1,1, 12.005, 10636.781, 124.030, 52528.206 18/09/19,18:32:53,04,09,1, 11.9,1,1, 12.005, 10636.784, 124.036, 52528.231 18/09/19,18:32:53,05,09,1, 11.9,1,1, 12.005, 10636.766, 124.057, 52528.149 18/09/19,18:32:53,06,09,1, 11.9,1,1, 12.005, 10636.767, 124.049, 52528.192 18/09/19,18:32:53,07,09,1, 11.9,1,1, 12.005, 10636.756, 124.038, 52528.152 18/09/19,18:32:53,08,09,1, 11.9,1,1, 12.005, 10636.739, 124.044, 52528.183 18/09/19,18:32:53,09,09,1, 11.9,1,1, 12.005, 10636.748, 124.035, 52528.233 18/09/19,18:32:53,10,09,1, 11.9,1,1, 12.005, 10636.755, 124.018, 52528.216 18/09/19,18:32:53,11,09,1, 11.9,1,1, 12.005, 10636.774, 124.013, 52528.198 18/09/19,18:32:53,12,09,1, 11.9,1,1, 12.005, 10636.748, 124.024, 52528.213 18/09/19,18:32:53,13,09,1, 11.9,1,1, 12.005, 10636.753, 124.014, 52528.201 18/09/19,18:32:53,14,09,1, 11.9,1,1, 12.005, 10636.752, 124.030, 52528.222 18/09/19,18:32:53,15,09,1, 11.9,1,1, 12.005, 10636.757, 124.025, 52528.202 18/09/19,18:32:53,16,09,1, 11.9,1,1, 12.005, 10636.759, 124.034, 52528.218 18/09/19,18:32:53,17,09,1, 11.9,1,1, 12.005, 10636.762, 124.026, 52528.189 18/09/19,18:32:53,18,09,1, 11.9,1,1, 12.005, 10636.767, 124.000, 52528.215 18/09/19,18:32:53,19,09,1, 11.9,1,1, 12.005, 10636.775, 124.044, 52528.212 18/09/19,18:32:54,00,08,1, 11.9,1,1, 12.010, 10636.767, 124.044, 52528.212 18/09/19,18:32:54,01,08,1, 11.9,1,1, 12.010, 10636.736, 124.017, 52528.229 18/09/19,18:32:54,02,08,1, 11.9,1,1, 12.010, 10636.755, 124.036, 52528.187 18/09/19,18:32:54,03,08,1, 11.9,1,1, 12.010, 10636.771, 124.043, 52528.217 18/09/19,18:32:54,04,08,1, 11.9,1,1, 12.010, 10636.762, 124.034, 52528.226 18/09/19,18:32:54,05,08,1, 11.9,1,1, 12.010, 10636.774, 124.030, 52528.189 18/09/19,18:32:54,06,08,1, 11.9,1,1, 12.010, 10636.779, 124.035, 52528.210 18/09/19,18:32:54,07,08,1, 11.9,1,1, 12.010, 10636.749, 124.030, 52528.241 18/09/19,18:32:54,08,08,1, 11.9,1,1, 12.010, 10636.772, 124.021, 52528.206 18/09/19,18:32:54,09,08,1, 11.9,1,1, 12.010, 10636.765, 124.029, 52528.210 18/09/19,18:32:54,10,08,1, 11.9,1,1, 12.010, 10636.774, 124.056, 52528.205 18/09/19,18:32:54,11,08,1, 11.9,1,1, 12.010, 10636.776, 124.018, 52528.226 18/09/19,18:32:54,12,08,1, 11.9,1,1, 12.010, 10636.769, 124.041, 52528.188 18/09/19,18:32:54,13,08,1, 11.9,1,1, 12.010, 10636.789, 124.028, 52528.211 18/09/19,18:32:54,14,08,1, 11.9,1,1, 12.010, 10636.768, 124.024, 52528.197 18/09/19,18:32:54,15,08,1, 11.9,1,1, 12.010, 10636.777, 124.003, 52528.193 18/09/19,18:32:54,16,08,1, 11.9,1,1, 12.010, 10636.804, 124.034, 52528.208 18/09/19,18:32:54,17,08,1, 11.9,1,1, 12.010, 10636.774, 124.024, 52528.216 18/09/19,18:32:54,18,08,1, 11.9,1,1, 12.010, 10636.790, 124.006, 52528.214 18/09/19,18:32:54,19,08,1, 11.9,1,1, 12.010, 10636.782, 124.020, 52528.226 18/09/19,18:32:55,00,08,1, 11.9,1,1, 12.008, 10636.775, 124.020, 52528.226 18/09/19,18:32:55,01,08,1, 11.9,1,1, 12.008, 10636.769, 124.024, 52528.227 18/09/19,18:32:55,02,08,1, 11.9,1,1, 12.008, 10636.797, 124.042, 52528.214 18/09/19,18:32:55,03,08,1, 11.9,1,1, 12.008, 10636.792, 124.026, 52528.178 18/09/19,18:32:55,04,08,1, 11.9,1,1, 12.008, 10636.803, 124.013, 52528.190 18/09/19,18:32:55,05,08,1, 11.9,1,1, 12.008, 10636.791, 124.024, 52528.177 18/09/19,18:32:55,06,08,1, 11.9,1,1, 12.008, 10636.808, 124.008, 52528.160 18/09/19,18:32:55,07,08,1, 11.9,1,1, 12.008, 10636.802, 124.030, 52528.195 18/09/19,18:32:55,08,08,1, 11.9,1,1, 12.008, 10636.813, 124.006, 52528.185 18/09/19,18:32:55,09,08,1, 11.9,1,1, 12.008, 10636.775, 123.997, 52528.185 18/09/19,18:32:55,10,08,1, 11.9,1,1, 12.008, 10636.796, 124.017, 52528.210 18/09/19,18:32:55,11,08,1, 11.9,1,1, 12.008, 10636.810, 124.012, 52528.211 18/09/19,18:32:55,12,08,1, 11.9,1,1, 12.008, 10636.790, 124.043, 52528.188 18/09/19,18:32:55,13,08,1, 11.9,1,1, 12.008, 10636.803, 124.020, 52528.221 18/09/19,18:32:55,14,08,1, 11.9,1,1, 12.008, 10636.807, 124.010, 52528.236 18/09/19,18:32:55,15,08,1, 11.9,1,1, 12.008, 10636.795, 124.013, 52528.199 18/09/19,18:32:55,16,08,1, 11.9,1,1, 12.008, 10636.813, 124.022, 52528.219 18/09/19,18:32:55,17,08,1, 11.9,1,1, 12.008, 10636.818, 124.019, 52528.246 18/09/19,18:32:55,18,08,1, 11.9,1,1, 12.008, 10636.794, 124.014, 52528.202 18/09/19,18:32:55,19,08,1, 11.9,1,1, 12.008, 10636.827, 124.010, 52528.261 18/09/19,18:32:56,00,08,1, 11.9,1,1, 12.011, 10636.826, 124.010, 52528.261 18/09/19,18:32:56,01,08,1, 11.9,1,1, 12.011, 10636.828, 124.019, 52528.236 18/09/19,18:32:56,02,08,1, 11.9,1,1, 12.011, 10636.812, 124.033, 52528.208 18/09/19,18:32:56,03,08,1, 11.9,1,1, 12.011, 10636.820, 124.007, 52528.158 18/09/19,18:32:56,04,08,1, 11.9,1,1, 12.011, 10636.830, 124.024, 52528.192 18/09/19,18:32:56,05,08,1, 11.9,1,1, 12.011, 10636.824, 124.024, 52528.215 18/09/19,18:32:56,06,08,1, 11.9,1,1, 12.011, 10636.829, 124.027, 52528.219 18/09/19,18:32:56,07,08,1, 11.9,1,1, 12.011, 10636.819, 124.039, 52528.194 18/09/19,18:32:56,08,08,1, 11.9,1,1, 12.011, 10636.832, 124.003, 52528.202 18/09/19,18:32:56,09,08,1, 11.9,1,1, 12.011, 10636.839, 124.011, 52528.182 18/09/19,18:32:56,10,08,1, 11.9,1,1, 12.011, 10636.806, 124.021, 52528.175 18/09/19,18:32:56,11,08,1, 11.9,1,1, 12.011, 10636.826, 124.010, 52528.164 18/09/19,18:32:56,12,08,1, 11.9,1,1, 12.011, 10636.824, 124.017, 52528.193 18/09/19,18:32:56,13,08,1, 11.9,1,1, 12.011, 10636.828, 124.023, 52528.172 18/09/19,18:32:56,14,08,1, 11.9,1,1, 12.011, 10636.838, 124.009, 52528.176 18/09/19,18:32:56,15,08,1, 11.9,1,1, 12.011, 10636.821, 124.014, 52528.186 18/09/19,18:32:56,16,08,1, 11.9,1,1, 12.011, 10636.854, 124.006, 52528.184 18/09/19,18:32:56,17,08,1, 11.9,1,1, 12.011, 10636.842, 123.997, 52528.181 18/09/19,18:32:56,18,08,1, 11.9,1,1, 12.011, 10636.812, 124.018, 52528.214 18/09/19,18:32:56,19,08,1, 11.9,1,1, 12.011, 10636.821, 124.002, 52528.191 18/09/19,18:32:57,00,08,1, 11.9,1,1, 12.012, 10636.817, 124.002, 52528.191 18/09/19,18:32:57,01,08,1, 11.9,1,1, 12.012, 10636.834, 124.007, 52528.187 18/09/19,18:32:57,02,08,1, 11.9,1,1, 12.012, 10636.840, 124.010, 52528.202 18/09/19,18:32:57,03,08,1, 11.9,1,1, 12.012, 10636.835, 124.006, 52528.167 18/09/19,18:32:57,04,08,1, 11.9,1,1, 12.012, 10636.842, 123.993, 52528.176 18/09/19,18:32:57,05,08,1, 11.9,1,1, 12.012, 10636.839, 123.993, 52528.176 18/09/19,18:32:57,06,08,1, 11.9,1,1, 12.012, 10636.833, 124.014, 52528.181 18/09/19,18:32:57,07,08,1, 11.9,1,1, 12.012, 10636.861, 124.035, 52528.175 18/09/19,18:32:57,08,08,1, 11.9,1,1, 12.012, 10636.863, 124.010, 52528.195 18/09/19,18:32:57,09,08,1, 11.9,1,1, 12.012, 10636.862, 124.049, 52528.226 18/09/19,18:32:57,10,08,1, 11.9,1,1, 12.012, 10636.870, 124.022, 52528.172 18/09/19,18:32:57,11,08,1, 11.9,1,1, 12.012, 10636.878, 124.013, 52528.169 18/09/19,18:32:57,12,08,1, 11.9,1,1, 12.012, 10636.847, 124.032, 52528.177 18/09/19,18:32:57,13,08,1, 11.9,1,1, 12.012, 10636.863, 124.009, 52528.147 18/09/19,18:32:57,14,08,1, 11.9,1,1, 12.012, 10636.849, 124.001, 52528.209 18/09/19,18:32:57,15,08,1, 11.9,1,1, 12.012, 10636.839, 124.039, 52528.231 18/09/19,18:32:57,16,08,1, 11.9,1,1, 12.012, 10636.850, 124.017, 52528.197 18/09/19,18:32:57,17,08,1, 11.9,1,1, 12.012, 10636.882, 124.024, 52528.209 18/09/19,18:32:57,18,08,1, 11.9,1,1, 12.012, 10636.861, 124.022, 52528.189 18/09/19,18:32:57,19,08,1, 11.9,1,1, 12.012, 10636.867, 124.004, 52528.188 18/09/19,18:32:58,00,08,1, 11.9,1,1, 12.010, 10636.859, 124.004, 52528.188 18/09/19,18:32:58,01,08,1, 11.9,1,1, 12.010, 10636.873, 124.028, 52528.180 18/09/19,18:32:58,02,08,1, 11.9,1,1, 12.010, 10636.867, 124.021, 52528.203 18/09/19,18:32:58,03,08,1, 11.9,1,1, 12.010, 10636.851, 124.020, 52528.191 18/09/19,18:32:58,04,08,1, 11.9,1,1, 12.010, 10636.865, 124.009, 52528.157 18/09/19,18:32:58,05,08,1, 11.9,1,1, 12.010, 10636.884, 124.014, 52528.196 18/09/19,18:32:58,06,08,1, 11.9,1,1, 12.010, 10636.896, 124.040, 52528.190 18/09/19,18:32:58,07,08,1, 11.9,1,1, 12.010, 10636.872, 123.998, 52528.207 18/09/19,18:32:58,08,08,1, 11.9,1,1, 12.010, 10636.888, 124.015, 52528.198 18/09/19,18:32:58,09,08,1, 11.9,1,1, 12.010, 10636.886, 124.006, 52528.235 18/09/19,18:32:58,10,08,1, 11.9,1,1, 12.010, 10636.867, 124.015, 52528.207 18/09/19,18:32:58,11,08,1, 11.9,1,1, 12.010, 10636.882, 124.039, 52528.434 18/09/19,18:32:58,12,08,1, 11.9,1,1, 12.010, 10636.899, 124.010, 52528.253 18/09/19,18:32:58,13,08,1, 11.9,1,1, 12.010, 10636.896, 124.015, 52528.214 18/09/19,18:32:58,14,08,1, 11.9,1,1, 12.010, 10636.881, 123.990, 52528.239 18/09/19,18:32:58,15,08,1, 11.9,1,1, 12.010, 10636.887, 124.017, 52528.234 18/09/19,18:32:58,16,08,1, 11.9,1,1, 12.010, 10636.873, 123.985, 52528.201 18/09/19,18:32:58,17,08,1, 11.9,1,1, 12.010, 10636.886, 124.017, 52528.210 18/09/19,18:32:58,18,08,1, 11.9,1,1, 12.010, 10636.911, 123.980, 52528.196 18/09/19,18:32:58,19,08,1, 11.9,1,1, 12.010, 10636.886, 123.977, 52528.193 18/09/19,18:32:59,00,08,1, 11.9,1,1, 12.012, 10636.884, 123.977, 52528.193 18/09/19,18:32:59,01,08,1, 11.9,1,1, 12.012, 10636.929, 123.976, 52528.229 18/09/19,18:32:59,02,08,1, 11.9,1,1, 12.012, 10636.923, 123.979, 52528.190 18/09/19,18:32:59,03,08,1, 11.9,1,1, 12.012, 10636.910, 124.007, 52528.178 18/09/19,18:32:59,04,08,1, 11.9,1,1, 12.012, 10636.932, 124.013, 52528.162 18/09/19,18:32:59,05,08,1, 11.9,1,1, 12.012, 10636.923, 123.995, 52528.200 18/09/19,18:32:59,06,08,1, 11.9,1,1, 12.012, 10636.912, 124.003, 52528.159 18/09/19,18:32:59,07,08,1, 11.9,1,1, 12.012, 10636.918, 123.997, 52528.170 18/09/19,18:32:59,08,08,1, 11.9,1,1, 12.012, 10636.909, 124.016, 52528.174 18/09/19,18:32:59,09,08,1, 11.9,1,1, 12.012, 10636.936, 123.990, 52528.238 18/09/19,18:32:59,10,08,1, 11.9,1,1, 12.012, 10636.936, 123.985, 52528.217 18/09/19,18:32:59,11,08,1, 11.9,1,1, 12.012, 10636.917, 123.990, 52528.217 18/09/19,18:32:59,12,08,1, 11.9,1,1, 12.012, 10636.922, 123.986, 52528.196 18/09/19,18:32:59,13,08,1, 11.9,1,1, 12.012, 10636.955, 124.016, 52528.192 18/09/19,18:32:59,14,08,1, 11.9,1,1, 12.012, 10636.940, 124.006, 52528.192 18/09/19,18:32:59,15,08,1, 11.9,1,1, 12.012, 10636.944, 124.005, 52528.170 18/09/19,18:32:59,16,08,1, 11.9,1,1, 12.012, 10636.930, 124.041, 52528.202 18/09/19,18:32:59,17,08,1, 11.9,1,1, 12.012, 10636.958, 124.022, 52528.186 18/09/19,18:32:59,18,08,1, 11.9,1,1, 12.012, 10636.923, 124.007, 52528.183 18/09/19,18:32:59,19,08,1, 11.9,1,1, 12.012, 10636.925, 123.976, 52528.143 18/09/19,18:33:00,00,08,1, 11.9,1,1, 12.011, 10636.917, 123.976, 52528.143 18/09/19,18:33:00,01,08,1, 11.9,1,1, 12.011, 10636.949, 123.987, 52528.198 18/09/19,18:33:00,02,08,1, 11.9,1,1, 12.011, 10636.956, 123.996, 52528.188 18/09/19,18:33:00,03,08,1, 11.9,1,1, 12.011, 10636.942, 124.017, 52528.163 18/09/19,18:33:00,04,08,1, 11.9,1,1, 12.011, 10636.953, 124.011, 52528.211 18/09/19,18:33:00,05,08,1, 11.9,1,1, 12.011, 10636.948, 123.993, 52528.191 18/09/19,18:33:00,06,08,1, 11.9,1,1, 12.011, 10636.956, 124.006, 52528.193 18/09/19,18:33:00,07,08,1, 11.9,1,1, 12.011, 10636.940, 124.045, 52528.221 18/09/19,18:33:00,08,08,1, 11.9,1,1, 12.011, 10636.970, 124.016, 52528.244 18/09/19,18:33:00,09,08,1, 11.9,1,1, 12.011, 10636.941, 124.026, 52528.220 18/09/19,18:33:00,10,08,1, 11.9,1,1, 12.011, 10636.968, 124.025, 52528.253 18/09/19,18:33:00,11,08,1, 11.9,1,1, 12.011, 10636.965, 124.001, 52528.213 18/09/19,18:33:00,12,08,1, 11.9,1,1, 12.011, 10636.959, 123.999, 52528.197 18/09/19,18:33:00,13,08,1, 11.9,1,1, 12.011, 10636.961, 124.003, 52528.159 18/09/19,18:33:00,14,08,1, 11.9,1,1, 12.011, 10636.976, 124.010, 52528.209 18/09/19,18:33:00,15,08,1, 11.9,1,1, 12.011, 10636.953, 124.004, 52528.163 18/09/19,18:33:00,16,08,1, 11.9,1,1, 12.011, 10636.965, 124.005, 52528.190 18/09/19,18:33:00,17,08,1, 11.9,1,1, 12.011, 10636.962, 124.007, 52528.168 18/09/19,18:33:00,18,08,1, 11.9,1,1, 12.011, 10636.967, 124.006, 52528.164 18/09/19,18:33:00,19,08,1, 11.9,1,1, 12.011, 10636.959, 123.990, 52528.183 18/09/19,18:33:01,00,09,1, 11.9,1,1, 12.011, 10636.959, 123.990, 52528.183 18/09/19,18:33:01,01,09,1, 11.9,1,1, 12.011, 10636.974, 124.014, 52528.184 18/09/19,18:33:01,02,09,1, 11.9,1,1, 12.011, 10636.961, 124.013, 52528.175 18/09/19,18:33:01,03,09,1, 11.9,1,1, 12.011, 10636.970, 124.004, 52528.138 18/09/19,18:33:01,04,09,1, 11.9,1,1, 12.011, 10636.968, 124.000, 52528.204 18/09/19,18:33:01,05,09,1, 11.9,1,1, 12.011, 10636.989, 123.994, 52528.172 18/09/19,18:33:01,06,09,1, 11.9,1,1, 12.011, 10636.978, 123.989, 52528.153 18/09/19,18:33:01,07,09,1, 11.9,1,1, 12.011, 10636.975, 123.988, 52528.164 18/09/19,18:33:01,08,09,1, 11.9,1,1, 12.011, 10636.992, 124.011, 52528.124 18/09/19,18:33:01,09,09,1, 11.9,1,1, 12.011, 10636.970, 124.021, 52528.202 18/09/19,18:33:01,10,09,1, 11.9,1,1, 12.011, 10636.989, 124.005, 52528.201 18/09/19,18:33:01,11,09,1, 11.9,1,1, 12.011, 10636.967, 123.992, 52528.179 18/09/19,18:33:01,12,09,1, 11.9,1,1, 12.011, 10636.984, 123.986, 52528.200 18/09/19,18:33:01,13,09,1, 11.9,1,1, 12.011, 10636.978, 123.981, 52528.190 18/09/19,18:33:01,14,09,1, 11.9,1,1, 12.011, 10637.012, 123.973, 52528.173 18/09/19,18:33:01,15,09,1, 11.9,1,1, 12.011, 10636.990, 123.952, 52528.168 18/09/19,18:33:01,16,09,1, 11.9,1,1, 12.011, 10637.007, 123.987, 52528.151 18/09/19,18:33:01,17,09,1, 11.9,1,1, 12.011, 10637.017, 124.002, 52528.198 18/09/19,18:33:01,18,09,1, 11.9,1,1, 12.011, 10637.008, 123.970, 52528.202 18/09/19,18:33:01,19,09,1, 11.9,1,1, 12.011, 10636.996, 123.981, 52528.207 18/09/19,18:33:02,00,09,1, 11.8,1,1, 12.010, 10636.992, 123.981, 52528.207 18/09/19,18:33:02,01,09,1, 11.8,1,1, 12.010, 10636.995, 124.001, 52528.185 18/09/19,18:33:02,02,09,1, 11.8,1,1, 12.010, 10637.007, 123.981, 52528.184 18/09/19,18:33:02,03,09,1, 11.8,1,1, 12.010, 10636.946, 124.011, 52528.384 18/09/19,18:33:02,04,09,1, 11.8,1,1, 12.010, 10636.980, 123.986, 52528.245 18/09/19,18:33:02,05,09,1, 11.8,1,1, 12.010, 10636.999, 123.975, 52528.203 18/09/19,18:33:02,06,09,1, 11.8,1,1, 12.010, 10637.002, 123.968, 52528.172 18/09/19,18:33:02,07,09,1, 11.8,1,1, 12.010, 10637.004, 123.967, 52528.162 18/09/19,18:33:02,08,09,1, 11.8,1,1, 12.010, 10637.020, 123.955, 52528.171 18/09/19,18:33:02,09,09,1, 11.8,1,1, 12.010, 10637.008, 123.990, 52528.192 18/09/19,18:33:02,10,09,1, 11.8,1,1, 12.010, 10637.010, 123.999, 52528.170 18/09/19,18:33:02,11,09,1, 11.8,1,1, 12.010, 10637.005, 123.969, 52528.167 18/09/19,18:33:02,12,09,1, 11.8,1,1, 12.010, 10637.038, 123.974, 52528.159 18/09/19,18:33:02,13,09,1, 11.8,1,1, 12.010, 10637.027, 123.975, 52528.155 18/09/19,18:33:02,14,09,1, 11.8,1,1, 12.010, 10637.042, 123.983, 52528.171 18/09/19,18:33:02,15,09,1, 11.8,1,1, 12.010, 10637.036, 123.984, 52528.191 18/09/19,18:33:02,16,09,1, 11.8,1,1, 12.010, 10637.017, 123.982, 52528.217 18/09/19,18:33:02,17,09,1, 11.8,1,1, 12.010, 10637.009, 124.005, 52528.191 18/09/19,18:33:02,18,09,1, 11.8,1,1, 12.010, 10637.041, 123.991, 52528.176 18/09/19,18:33:02,19,09,1, 11.8,1,1, 12.010, 10637.041, 123.993, 52528.174 18/09/19,18:33:03,00,08,1, 11.9,1,1, 12.010, 10637.034, 123.993, 52528.174 18/09/19,18:33:03,01,08,1, 11.9,1,1, 12.010, 10637.034, 123.994, 52528.181 18/09/19,18:33:03,02,08,1, 11.9,1,1, 12.010, 10637.015, 123.980, 52528.179 18/09/19,18:33:03,03,08,1, 11.9,1,1, 12.010, 10637.056, 124.005, 52528.150 18/09/19,18:33:03,04,08,1, 11.9,1,1, 12.010, 10637.017, 123.984, 52528.203 18/09/19,18:33:03,05,08,1, 11.9,1,1, 12.010, 10637.053, 123.987, 52528.166 18/09/19,18:33:03,06,08,1, 11.9,1,1, 12.010, 10637.046, 123.983, 52528.153 18/09/19,18:33:03,07,08,1, 11.9,1,1, 12.010, 10637.026, 123.983, 52528.162 18/09/19,18:33:03,08,08,1, 11.9,1,1, 12.010, 10637.019, 123.981, 52528.094 18/09/19,18:33:03,09,08,1, 11.9,1,1, 12.010, 10637.011, 124.001, 52528.177 18/09/19,18:33:03,10,08,1, 11.9,1,1, 12.010, 10637.019, 124.005, 52528.194 18/09/19,18:33:03,11,08,1, 11.9,1,1, 12.010, 10637.034, 123.994, 52528.158 18/09/19,18:33:03,12,08,1, 11.9,1,1, 12.010, 10637.064, 124.007, 52528.172 18/09/19,18:33:03,13,08,1, 11.9,1,1, 12.010, 10637.045, 124.007, 52528.176 18/09/19,18:33:03,14,08,1, 11.9,1,1, 12.010, 10637.051, 124.018, 52528.181 18/09/19,18:33:03,15,08,1, 11.9,1,1, 12.010, 10637.024, 123.989, 52528.151 18/09/19,18:33:03,16,08,1, 11.9,1,1, 12.010, 10637.042, 123.983, 52528.042 18/09/19,18:33:03,17,08,1, 11.9,1,1, 12.010, 10637.052, 123.991, 52528.254 18/09/19,18:33:03,18,08,1, 11.9,1,1, 12.010, 10637.049, 124.005, 52528.228 18/09/19,18:33:03,19,08,1, 11.9,1,1, 12.010, 10637.056, 123.999, 52528.203 18/09/19,18:33:04,00,08,1, 11.8,1,1, 12.009, 10637.051, 123.999, 52528.203 18/09/19,18:33:04,01,08,1, 11.8,1,1, 12.009, 10637.031, 123.995, 52528.164 18/09/19,18:33:04,02,08,1, 11.8,1,1, 12.009, 10637.065, 124.012, 52528.177 18/09/19,18:33:04,03,08,1, 11.8,1,1, 12.009, 10637.079, 124.028, 52528.150 18/09/19,18:33:04,04,08,1, 11.8,1,1, 12.009, 10637.049, 124.011, 52528.164 18/09/19,18:33:04,05,08,1, 11.8,1,1, 12.009, 10637.045, 124.021, 52528.159 18/09/19,18:33:04,06,08,1, 11.8,1,1, 12.009, 10637.052, 124.020, 52528.190 18/09/19,18:33:04,07,08,1, 11.8,1,1, 12.009, 10637.052, 124.023, 52528.178 18/09/19,18:33:04,08,08,1, 11.8,1,1, 12.009, 10637.053, 124.005, 52528.127 18/09/19,18:33:04,09,08,1, 11.8,1,1, 12.009, 10637.072, 124.016, 52528.153 18/09/19,18:33:04,10,08,1, 11.8,1,1, 12.009, 10637.063, 123.994, 52528.143 18/09/19,18:33:04,11,08,1, 11.8,1,1, 12.009, 10637.049, 124.033, 52528.185 18/09/19,18:33:04,12,08,1, 11.8,1,1, 12.009, 10637.064, 124.011, 52528.191 18/09/19,18:33:04,13,08,1, 11.8,1,1, 12.009, 10637.065, 124.019, 52528.181 18/09/19,18:33:04,14,08,1, 11.8,1,1, 12.009, 10637.053, 124.017, 52528.152 18/09/19,18:33:04,15,08,1, 11.8,1,1, 12.009, 10637.056, 124.012, 52528.163 18/09/19,18:33:04,16,08,1, 11.8,1,1, 12.009, 10637.077, 124.004, 52528.108 18/09/19,18:33:04,17,08,1, 11.8,1,1, 12.009, 10637.076, 123.983, 52528.153 18/09/19,18:33:04,18,08,1, 11.8,1,1, 12.009, 10637.056, 124.000, 52528.158 18/09/19,18:33:04,19,08,1, 11.8,1,1, 12.009, 10637.056, 124.009, 52528.169 18/09/19,18:33:05,00,08,1, 11.8,1,1, 12.010, 10637.051, 124.009, 52528.169 18/09/19,18:33:05,01,08,1, 11.8,1,1, 12.010, 10637.054, 124.010, 52528.156 18/09/19,18:33:05,02,08,1, 11.8,1,1, 12.010, 10637.055, 124.017, 52528.160 18/09/19,18:33:05,03,08,1, 11.8,1,1, 12.010, 10637.083, 124.030, 52528.145 18/09/19,18:33:05,04,08,1, 11.8,1,1, 12.010, 10637.067, 124.007, 52528.165 18/09/19,18:33:05,05,08,1, 11.8,1,1, 12.010, 10637.067, 124.028, 52528.133 18/09/19,18:33:05,06,08,1, 11.8,1,1, 12.010, 10637.077, 124.029, 52528.128 18/09/19,18:33:05,07,08,1, 11.8,1,1, 12.010, 10637.045, 124.007, 52528.146 18/09/19,18:33:05,08,08,1, 11.8,1,1, 12.010, 10637.051, 124.022, 52528.080 18/09/19,18:33:05,09,08,1, 11.8,1,1, 12.010, 10637.062, 124.030, 52528.173 18/09/19,18:33:05,10,08,1, 11.8,1,1, 12.010, 10637.069, 124.021, 52528.164 18/09/19,18:33:05,11,08,1, 11.8,1,1, 12.010, 10637.083, 124.024, 52528.116 18/09/19,18:33:05,12,08,1, 11.8,1,1, 12.010, 10637.083, 124.020, 52528.125 18/09/19,18:33:05,13,08,1, 11.8,1,1, 12.010, 10637.071, 123.993, 52528.140 18/09/19,18:33:05,14,08,1, 11.8,1,1, 12.010, 10637.075, 124.000, 52528.136 18/09/19,18:33:05,15,08,1, 11.8,1,1, 12.010, 10637.086, 124.013, 52528.167 18/09/19,18:33:05,16,08,1, 11.8,1,1, 12.010, 10637.088, 124.005, 52528.130 18/09/19,18:33:05,17,08,1, 11.8,1,1, 12.010, 10637.091, 124.009, 52528.159 18/09/19,18:33:05,18,08,1, 11.8,1,1, 12.010, 10637.083, 124.008, 52528.133 18/09/19,18:33:05,19,08,1, 11.8,1,1, 12.010, 10637.070, 124.022, 52528.146 18/09/19,18:33:06,00,08,1, 11.8,1,1, 12.007, 10637.068, 124.022, 52528.146 18/09/19,18:33:06,01,08,1, 11.8,1,1, 12.007, 10637.081, 124.025, 52528.165 18/09/19,18:33:06,02,08,1, 11.8,1,1, 12.007, 10637.072, 124.024, 52528.171 18/09/19,18:33:06,03,08,1, 11.8,1,1, 12.007, 10637.092, 124.018, 52528.161 18/09/19,18:33:06,04,08,1, 11.8,1,1, 12.007, 10637.056, 124.009, 52528.144 18/09/19,18:33:06,05,08,1, 11.8,1,1, 12.007, 10637.100, 124.018, 52528.157 18/09/19,18:33:06,06,08,1, 11.8,1,1, 12.007, 10637.070, 123.993, 52528.160 18/09/19,18:33:06,07,08,1, 11.8,1,1, 12.007, 10637.070, 124.007, 52528.146 18/09/19,18:33:06,08,08,1, 11.8,1,1, 12.007, 10637.079, 124.010, 52528.123 18/09/19,18:33:06,09,08,1, 11.8,1,1, 12.007, 10637.090, 124.005, 52528.121 18/09/19,18:33:06,10,08,1, 11.8,1,1, 12.007, 10637.111, 124.023, 52528.148 18/09/19,18:33:06,11,08,1, 11.8,1,1, 12.007, 10637.114, 124.025, 52528.114 18/09/19,18:33:06,12,08,1, 11.8,1,1, 12.007, 10637.107, 124.026, 52528.173 18/09/19,18:33:06,13,08,1, 11.8,1,1, 12.007, 10637.087, 124.014, 52528.173 18/09/19,18:33:06,14,08,1, 11.8,1,1, 12.007, 10637.091, 124.001, 52528.143 18/09/19,18:33:06,15,08,1, 11.8,1,1, 12.007, 10637.104, 124.008, 52528.143 18/09/19,18:33:06,16,08,1, 11.8,1,1, 12.007, 10637.096, 123.996, 52528.157 18/09/19,18:33:06,17,08,1, 11.8,1,1, 12.007, 10637.099, 124.023, 52528.133 18/09/19,18:33:06,18,08,1, 11.8,1,1, 12.007, 10637.091, 124.035, 52528.164 18/09/19,18:33:06,19,08,1, 11.8,1,1, 12.007, 10637.090, 124.021, 52528.137 18/09/19,18:33:07,00,09,1, 11.8,1,1, 12.009, 10637.084, 124.021, 52528.137 18/09/19,18:33:07,01,09,1, 11.8,1,1, 12.009, 10637.101, 124.033, 52528.103 18/09/19,18:33:07,02,09,1, 11.8,1,1, 12.009, 10637.082, 124.036, 52528.091 18/09/19,18:33:07,03,09,1, 11.8,1,1, 12.009, 10637.098, 124.033, 52528.115 18/09/19,18:33:07,04,09,1, 11.8,1,1, 12.009, 10637.113, 124.028, 52528.184 18/09/19,18:33:07,05,09,1, 11.8,1,1, 12.009, 10637.098, 124.037, 52528.096 18/09/19,18:33:07,06,09,1, 11.8,1,1, 12.009, 10637.102, 124.034, 52528.114 18/09/19,18:33:07,07,09,1, 11.8,1,1, 12.009, 10637.083, 124.010, 52528.086 18/09/19,18:33:07,08,09,1, 11.8,1,1, 12.009, 10637.085, 124.043, 52528.140 18/09/19,18:33:07,09,09,1, 11.8,1,1, 12.009, 10637.124, 124.053, 52528.126 18/09/19,18:33:07,10,09,1, 11.8,1,1, 12.009, 10637.089, 124.009, 52528.116 18/09/19,18:33:07,11,09,1, 11.8,1,1, 12.009, 10637.092, 124.049, 52528.103 18/09/19,18:33:07,12,09,1, 11.8,1,1, 12.009, 10637.101, 124.044, 52528.113 18/09/19,18:33:07,13,09,1, 11.8,1,1, 12.009, 10637.132, 124.036, 52528.139 18/09/19,18:33:07,14,09,1, 11.8,1,1, 12.009, 10637.120, 124.039, 52528.174 18/09/19,18:33:07,15,09,1, 11.8,1,1, 12.009, 10637.122, 124.008, 52528.177 18/09/19,18:33:07,16,09,1, 11.8,1,1, 12.009, 10637.109, 124.021, 52528.126 18/09/19,18:33:07,17,09,1, 11.8,1,1, 12.009, 10637.110, 124.021, 52528.138 18/09/19,18:33:07,18,09,1, 11.8,1,1, 12.009, 10637.116, 123.982, 52528.128 18/09/19,18:33:07,19,09,1, 11.8,1,1, 12.009, 10637.123, 124.014, 52528.136 18/09/19,18:33:08,00,08,1, 11.8,1,1, 12.010, 10637.118, 124.014, 52528.136 18/09/19,18:33:08,01,08,1, 11.8,1,1, 12.010, 10637.127, 124.026, 52528.152 18/09/19,18:33:08,02,08,1, 11.8,1,1, 12.010, 10637.126, 124.024, 52528.106 18/09/19,18:33:08,03,08,1, 11.8,1,1, 12.010, 10637.154, 124.021, 52527.971 18/09/19,18:33:08,04,08,1, 11.8,1,1, 12.010, 10637.112, 124.018, 52528.005 18/09/19,18:33:08,05,08,1, 11.8,1,1, 12.010, 10637.103, 124.038, 52528.093 18/09/19,18:33:08,06,08,1, 11.8,1,1, 12.010, 10637.141, 124.038, 52528.062 18/09/19,18:33:08,07,08,1, 11.8,1,1, 12.010, 10637.106, 124.039, 52528.113 18/09/19,18:33:08,08,08,1, 11.8,1,1, 12.010, 10637.125, 124.025, 52528.101 18/09/19,18:33:08,09,08,1, 11.8,1,1, 12.010, 10637.122, 124.055, 52528.105 18/09/19,18:33:08,10,08,1, 11.8,1,1, 12.010, 10637.123, 124.048, 52528.135 18/09/19,18:33:08,11,08,1, 11.8,1,1, 12.010, 10637.125, 124.033, 52528.101 18/09/19,18:33:08,12,08,1, 11.8,1,1, 12.010, 10637.125, 124.042, 52528.150 18/09/19,18:33:08,13,08,1, 11.8,1,1, 12.010, 10637.121, 124.037, 52528.124 18/09/19,18:33:08,14,08,1, 11.8,1,1, 12.010, 10637.119, 124.030, 52528.129 18/09/19,18:33:08,15,08,1, 11.8,1,1, 12.010, 10637.127, 124.030, 52528.144 18/09/19,18:33:08,16,08,1, 11.8,1,1, 12.010, 10637.124, 124.030, 52528.137 18/09/19,18:33:08,17,08,1, 11.8,1,1, 12.010, 10637.141, 124.029, 52528.151 18/09/19,18:33:08,18,08,1, 11.8,1,1, 12.010, 10637.137, 124.039, 52528.143 18/09/19,18:33:08,19,08,1, 11.8,1,1, 12.010, 10637.135, 124.048, 52528.149 18/09/19,18:33:09,00,09,1, 11.9,1,1, 12.012, 10637.134, 124.048, 52528.149 18/09/19,18:33:09,01,09,1, 11.9,1,1, 12.012, 10637.113, 124.047, 52528.141 18/09/19,18:33:09,02,09,1, 11.9,1,1, 12.012, 10637.135, 124.024, 52528.137 18/09/19,18:33:09,03,09,1, 11.9,1,1, 12.012, 10637.148, 124.033, 52528.140 18/09/19,18:33:09,04,09,1, 11.9,1,1, 12.012, 10637.123, 124.037, 52528.116 18/09/19,18:33:09,05,09,1, 11.9,1,1, 12.012, 10637.147, 124.027, 52528.104 18/09/19,18:33:09,06,09,1, 11.9,1,1, 12.012, 10637.126, 124.034, 52528.084 18/09/19,18:33:09,07,09,1, 11.9,1,1, 12.012, 10637.117, 124.050, 52528.112 18/09/19,18:33:09,08,09,1, 11.9,1,1, 12.012, 10637.143, 124.050, 52528.094 18/09/19,18:33:09,09,09,1, 11.9,1,1, 12.012, 10637.119, 124.068, 52528.129 18/09/19,18:33:09,10,09,1, 11.9,1,1, 12.012, 10637.117, 124.056, 52528.147 18/09/19,18:33:09,11,09,1, 11.9,1,1, 12.012, 10637.120, 124.062, 52528.128 18/09/19,18:33:09,12,09,1, 11.9,1,1, 12.012, 10637.135, 124.042, 52528.110 18/09/19,18:33:09,13,09,1, 11.9,1,1, 12.012, 10637.113, 124.061, 52528.153 18/09/19,18:33:09,14,09,1, 11.9,1,1, 12.012, 10637.128, 124.058, 52528.143 18/09/19,18:33:09,15,09,1, 11.9,1,1, 12.012, 10637.119, 124.049, 52528.158 18/09/19,18:33:09,16,09,1, 11.9,1,1, 12.012, 10637.134, 124.041, 52528.142 18/09/19,18:33:09,17,09,1, 11.9,1,1, 12.012, 10637.140, 124.047, 52528.119 18/09/19,18:33:09,18,09,1, 11.9,1,1, 12.012, 10637.154, 124.046, 52528.140 18/09/19,18:33:09,19,09,1, 11.9,1,1, 12.012, 10637.131, 124.049, 52528.122 18/09/19,18:33:10,00,09,1, 11.9,1,1, 12.009, 10637.126, 124.049, 52528.122 18/09/19,18:33:10,01,09,1, 11.9,1,1, 12.009, 10637.123, 124.037, 52528.120 18/09/19,18:33:10,02,09,1, 11.9,1,1, 12.009, 10637.142, 124.081, 52528.130 18/09/19,18:33:10,03,09,1, 11.9,1,1, 12.009, 10637.128, 124.059, 52528.105 18/09/19,18:33:10,04,09,1, 11.9,1,1, 12.009, 10637.146, 124.076, 52528.122 18/09/19,18:33:10,05,09,1, 11.9,1,1, 12.009, 10637.140, 124.047, 52528.082 18/09/19,18:33:10,06,09,1, 11.9,1,1, 12.009, 10637.125, 124.025, 52528.070 18/09/19,18:33:10,07,09,1, 11.9,1,1, 12.009, 10637.134, 124.055, 52528.130 18/09/19,18:33:10,08,09,1, 11.9,1,1, 12.009, 10637.140, 124.063, 52528.127 18/09/19,18:33:10,09,09,1, 11.9,1,1, 12.009, 10637.142, 124.060, 52528.148 18/09/19,18:33:10,10,09,1, 11.9,1,1, 12.009, 10637.151, 124.058, 52528.121 18/09/19,18:33:10,11,09,1, 11.9,1,1, 12.009, 10637.162, 124.032, 52528.137 18/09/19,18:33:10,12,09,1, 11.9,1,1, 12.009, 10637.138, 124.045, 52528.127 18/09/19,18:33:10,13,09,1, 11.9,1,1, 12.009, 10637.161, 124.062, 52528.161 18/09/19,18:33:10,14,09,1, 11.9,1,1, 12.009, 10637.149, 124.056, 52528.142 18/09/19,18:33:10,15,09,1, 11.9,1,1, 12.009, 10637.128, 124.058, 52528.160 18/09/19,18:33:10,16,09,1, 11.9,1,1, 12.009, 10637.130, 124.063, 52528.150 18/09/19,18:33:10,17,09,1, 11.9,1,1, 12.009, 10637.160, 124.069, 52528.135 18/09/19,18:33:10,18,09,1, 11.9,1,1, 12.009, 10637.153, 124.048, 52528.128 18/09/19,18:33:10,19,09,1, 11.9,1,1, 12.009, 10637.133, 124.035, 52528.127 18/09/19,18:33:11,00,09,1, 11.9,1,1, 12.013, 10637.126, 124.035, 52528.127 18/09/19,18:33:11,01,09,1, 11.9,1,1, 12.013, 10637.140, 124.070, 52528.123 18/09/19,18:33:11,02,09,1, 11.9,1,1, 12.013, 10637.157, 124.075, 52528.113 18/09/19,18:33:11,03,09,1, 11.9,1,1, 12.013, 10637.141, 124.066, 52528.104 18/09/19,18:33:11,04,09,1, 11.9,1,1, 12.013, 10637.156, 124.083, 52528.133 18/09/19,18:33:11,05,09,1, 11.9,1,1, 12.013, 10637.166, 124.063, 52528.047 18/09/19,18:33:11,06,09,1, 11.9,1,1, 12.013, 10637.135, 124.081, 52528.116 18/09/19,18:33:11,07,09,1, 11.9,1,1, 12.013, 10637.158, 124.071, 52528.089 18/09/19,18:33:11,08,09,1, 11.9,1,1, 12.013, 10637.135, 124.056, 52528.093 18/09/19,18:33:11,09,09,1, 11.9,1,1, 12.013, 10637.141, 124.055, 52528.073 18/09/19,18:33:11,10,09,1, 11.9,1,1, 12.013, 10637.145, 124.069, 52528.138 18/09/19,18:33:11,11,09,1, 11.9,1,1, 12.013, 10637.155, 124.030, 52528.089 18/09/19,18:33:11,12,09,1, 11.9,1,1, 12.013, 10637.130, 124.045, 52528.122 18/09/19,18:33:11,13,09,1, 11.9,1,1, 12.013, 10637.134, 124.050, 52528.106 18/09/19,18:33:11,14,09,1, 11.9,1,1, 12.013, 10637.150, 124.046, 52528.126 18/09/19,18:33:11,15,09,1, 11.9,1,1, 12.013, 10637.139, 124.050, 52528.148 18/09/19,18:33:11,16,09,1, 11.9,1,1, 12.013, 10637.141, 124.063, 52528.150 18/09/19,18:33:11,17,09,1, 11.9,1,1, 12.013, 10637.127, 124.051, 52528.135 18/09/19,18:33:11,18,09,1, 11.9,1,1, 12.013, 10637.147, 124.045, 52528.099 18/09/19,18:33:11,19,09,1, 11.9,1,1, 12.013, 10637.146, 124.055, 52528.127 18/09/19,18:33:12,00,08,1, 11.9,1,1, 12.012, 10637.143, 124.055, 52528.127 18/09/19,18:33:12,01,08,1, 11.9,1,1, 12.012, 10637.156, 124.044, 52528.087 18/09/19,18:33:12,02,08,1, 11.9,1,1, 12.012, 10637.169, 124.061, 52528.098 18/09/19,18:33:12,03,08,1, 11.9,1,1, 12.012, 10637.144, 124.050, 52528.120 18/09/19,18:33:12,04,08,1, 11.9,1,1, 12.012, 10637.144, 124.042, 52528.149 18/09/19,18:33:12,05,08,1, 11.9,1,1, 12.012, 10637.146, 124.058, 52528.124 18/09/19,18:33:12,06,08,1, 11.9,1,1, 12.012, 10637.146, 124.078, 52528.132 18/09/19,18:33:12,07,08,1, 11.9,1,1, 12.012, 10637.151, 124.040, 52528.146 18/09/19,18:33:12,08,08,1, 11.9,1,1, 12.012, 10637.142, 124.044, 52528.117 18/09/19,18:33:12,09,08,1, 11.9,1,1, 12.012, 10637.145, 124.070, 52528.133 18/09/19,18:33:12,10,08,1, 11.9,1,1, 12.012, 10637.159, 124.080, 52528.151 18/09/19,18:33:12,11,08,1, 11.9,1,1, 12.012, 10637.172, 124.065, 52528.160 18/09/19,18:33:12,12,08,1, 11.9,1,1, 12.012, 10637.174, 124.072, 52528.149 18/09/19,18:33:12,13,08,1, 11.9,1,1, 12.012, 10637.139, 124.075, 52528.125 18/09/19,18:33:12,14,08,1, 11.9,1,1, 12.012, 10637.133, 124.077, 52528.112 18/09/19,18:33:12,15,08,1, 11.9,1,1, 12.012, 10637.150, 124.078, 52528.114 18/09/19,18:33:12,16,08,1, 11.9,1,1, 12.012, 10637.153, 124.052, 52528.141 18/09/19,18:33:12,17,08,1, 11.9,1,1, 12.012, 10637.154, 124.076, 52528.130 18/09/19,18:33:12,18,08,1, 11.9,1,1, 12.012, 10637.161, 124.041, 52528.133 18/09/19,18:33:12,19,08,1, 11.9,1,1, 12.012, 10637.151, 124.081, 52528.149 18/09/19,18:33:13,00,09,1, 11.9,1,1, 12.008, 10637.151, 124.081, 52528.149 18/09/19,18:33:13,01,09,1, 11.9,1,1, 12.008, 10637.151, 124.063, 52528.093 18/09/19,18:33:13,02,09,1, 11.9,1,1, 12.008, 10637.137, 124.068, 52528.162 18/09/19,18:33:13,03,09,1, 11.9,1,1, 12.008, 10637.118, 124.087, 52528.148 18/09/19,18:33:13,04,09,1, 11.9,1,1, 12.008, 10637.157, 124.062, 52528.142 18/09/19,18:33:13,05,09,1, 11.9,1,1, 12.008, 10637.108, 124.083, 52528.085 18/09/19,18:33:13,06,09,1, 11.9,1,1, 12.008, 10637.136, 124.084, 52528.137 18/09/19,18:33:13,07,09,1, 11.9,1,1, 12.008, 10637.155, 124.092, 52528.133 18/09/19,18:33:13,08,09,1, 11.9,1,1, 12.008, 10637.133, 124.073, 52528.124 18/09/19,18:33:13,09,09,1, 11.9,1,1, 12.008, 10637.151, 124.066, 52528.101 18/09/19,18:33:13,10,09,1, 11.9,1,1, 12.008, 10637.161, 124.091, 52528.101 18/09/19,18:33:13,11,09,1, 11.9,1,1, 12.008, 10637.165, 124.071, 52528.125 18/09/19,18:33:13,12,09,1, 11.9,1,1, 12.008, 10637.151, 124.074, 52528.091 18/09/19,18:33:13,13,09,1, 11.9,1,1, 12.008, 10637.159, 124.052, 52528.111 18/09/19,18:33:13,14,09,1, 11.9,1,1, 12.008, 10637.142, 124.087, 52528.120 18/09/19,18:33:13,15,09,1, 11.9,1,1, 12.008, 10637.132, 124.107, 52528.101 18/09/19,18:33:13,16,09,1, 11.9,1,1, 12.008, 10637.134, 124.068, 52528.056 18/09/19,18:33:13,17,09,1, 11.9,1,1, 12.008, 10637.138, 124.078, 52528.077 18/09/19,18:33:13,18,09,1, 11.9,1,1, 12.008, 10637.151, 124.091, 52528.099 18/09/19,18:33:13,19,09,1, 11.9,1,1, 12.008, 10637.138, 124.091, 52528.115 18/09/19,18:33:14,00,09,1, 11.8,1,1, 12.012, 10637.134, 124.091, 52528.115 18/09/19,18:33:14,01,09,1, 11.8,1,1, 12.012, 10637.160, 124.068, 52528.133 18/09/19,18:33:14,02,09,1, 11.8,1,1, 12.012, 10637.169, 124.068, 52528.128 18/09/19,18:33:14,03,09,1, 11.8,1,1, 12.012, 10637.126, 124.079, 52528.079 18/09/19,18:33:14,04,09,1, 11.8,1,1, 12.012, 10637.145, 124.088, 52528.068 18/09/19,18:33:14,05,09,1, 11.8,1,1, 12.012, 10637.123, 124.080, 52528.091 18/09/19,18:33:14,06,09,1, 11.8,1,1, 12.012, 10637.113, 124.083, 52528.098 18/09/19,18:33:14,07,09,1, 11.8,1,1, 12.012, 10637.121, 124.077, 52528.065 18/09/19,18:33:14,08,09,1, 11.8,1,1, 12.012, 10637.147, 124.116, 52528.104 18/09/19,18:33:14,09,09,1, 11.8,1,1, 12.012, 10637.143, 124.071, 52528.067 18/09/19,18:33:14,10,09,1, 11.8,1,1, 12.012, 10637.126, 124.065, 52528.110 18/09/19,18:33:14,11,09,1, 11.8,1,1, 12.012, 10637.128, 124.065, 52528.073 18/09/19,18:33:14,12,09,1, 11.8,1,1, 12.012, 10637.140, 124.092, 52528.080 18/09/19,18:33:14,13,09,1, 11.8,1,1, 12.012, 10637.123, 124.072, 52528.110 18/09/19,18:33:14,14,09,1, 11.8,1,1, 12.012, 10637.156, 124.096, 52528.123 18/09/19,18:33:14,15,09,1, 11.8,1,1, 12.012, 10637.133, 124.075, 52528.073 18/09/19,18:33:14,16,09,1, 11.8,1,1, 12.012, 10637.128, 124.093, 52528.076 18/09/19,18:33:14,17,09,1, 11.8,1,1, 12.012, 10637.147, 124.090, 52528.067 18/09/19,18:33:14,18,09,1, 11.8,1,1, 12.012, 10637.132, 124.097, 52528.108 18/09/19,18:33:14,19,09,1, 11.8,1,1, 12.012, 10637.137, 124.107, 52528.084 18/09/19,18:33:15,00,09,1, 11.9,1,1, 12.009, 10637.134, 124.107, 52528.084 18/09/19,18:33:15,01,09,1, 11.9,1,1, 12.009, 10637.110, 124.075, 52528.075 18/09/19,18:33:15,02,09,1, 11.9,1,1, 12.009, 10637.124, 124.063, 52528.074 18/09/19,18:33:15,03,09,1, 11.9,1,1, 12.009, 10637.144, 124.072, 52528.091 18/09/19,18:33:15,04,09,1, 11.9,1,1, 12.009, 10637.116, 124.085, 52528.089 18/09/19,18:33:15,05,09,1, 11.9,1,1, 12.009, 10637.117, 124.114, 52528.029 18/09/19,18:33:15,06,09,1, 11.9,1,1, 12.009, 10637.132, 124.078, 52528.044 18/09/19,18:33:15,07,09,1, 11.9,1,1, 12.009, 10637.134, 124.090, 52528.111 18/09/19,18:33:15,08,09,1, 11.9,1,1, 12.009, 10637.097, 124.095, 52528.065 18/09/19,18:33:15,09,09,1, 11.9,1,1, 12.009, 10637.103, 124.109, 52528.105 18/09/19,18:33:15,10,09,1, 11.9,1,1, 12.009, 10637.116, 124.090, 52528.095 18/09/19,18:33:15,11,09,1, 11.9,1,1, 12.009, 10637.111, 124.094, 52528.083 18/09/19,18:33:15,12,09,1, 11.9,1,1, 12.009, 10637.115, 124.095, 52528.127 18/09/19,18:33:15,13,09,1, 11.9,1,1, 12.009, 10637.125, 124.083, 52528.113 18/09/19,18:33:15,14,09,1, 11.9,1,1, 12.009, 10637.110, 124.096, 52528.153 18/09/19,18:33:15,15,09,1, 11.9,1,1, 12.009, 10637.125, 124.089, 52528.094 18/09/19,18:33:15,16,09,1, 11.9,1,1, 12.009, 10637.115, 124.109, 52528.132 18/09/19,18:33:15,17,09,1, 11.9,1,1, 12.009, 10637.114, 124.083, 52528.101 18/09/19,18:33:15,18,09,1, 11.9,1,1, 12.009, 10637.097, 124.120, 52528.068 18/09/19,18:33:15,19,09,1, 11.9,1,1, 12.009, 10637.108, 124.109, 52528.102 18/09/19,18:33:16,00,09,1, 11.9,1,1, 12.009, 10637.101, 124.109, 52528.102 18/09/19,18:33:16,01,09,1, 11.9,1,1, 12.009, 10637.095, 124.087, 52528.092 18/09/19,18:33:16,02,09,1, 11.9,1,1, 12.009, 10637.101, 124.100, 52528.070 18/09/19,18:33:16,03,09,1, 11.9,1,1, 12.009, 10637.122, 124.091, 52528.110 18/09/19,18:33:16,04,09,1, 11.9,1,1, 12.009, 10637.097, 124.107, 52528.090 18/09/19,18:33:16,05,09,1, 11.9,1,1, 12.009, 10637.106, 124.085, 52528.092 18/09/19,18:33:16,06,09,1, 11.9,1,1, 12.009, 10637.090, 124.107, 52528.085 18/09/19,18:33:16,07,09,1, 11.9,1,1, 12.009, 10637.092, 124.104, 52528.064 18/09/19,18:33:16,08,09,1, 11.9,1,1, 12.009, 10637.118, 124.108, 52528.088 18/09/19,18:33:16,09,09,1, 11.9,1,1, 12.009, 10637.125, 124.111, 52528.056 18/09/19,18:33:16,10,09,1, 11.9,1,1, 12.009, 10637.127, 124.116, 52528.054 18/09/19,18:33:16,11,09,1, 11.9,1,1, 12.009, 10637.102, 124.103, 52528.085 18/09/19,18:33:16,12,09,1, 11.9,1,1, 12.009, 10637.125, 124.117, 52528.065 18/09/19,18:33:16,13,09,1, 11.9,1,1, 12.009, 10637.127, 124.130, 52528.073 18/09/19,18:33:16,14,09,1, 11.9,1,1, 12.009, 10637.131, 124.095, 52528.094 18/09/19,18:33:16,15,09,1, 11.9,1,1, 12.009, 10637.122, 124.096, 52528.079 18/09/19,18:33:16,16,09,1, 11.9,1,1, 12.009, 10637.103, 124.108, 52528.129 18/09/19,18:33:16,17,09,1, 11.9,1,1, 12.009, 10637.127, 124.107, 52528.090 18/09/19,18:33:16,18,09,1, 11.9,1,1, 12.009, 10637.129, 124.093, 52528.068 18/09/19,18:33:16,19,09,1, 11.9,1,1, 12.009, 10637.115, 124.115, 52528.094 18/09/19,18:33:17,00,09,1, 11.8,1,1, 12.005, 10637.109, 124.115, 52528.094 18/09/19,18:33:17,01,09,1, 11.8,1,1, 12.005, 10637.094, 124.115, 52528.110 18/09/19,18:33:17,02,09,1, 11.8,1,1, 12.005, 10637.114, 124.106, 52528.129 18/09/19,18:33:17,03,09,1, 11.8,1,1, 12.005, 10637.093, 124.091, 52528.087 18/09/19,18:33:17,04,09,1, 11.8,1,1, 12.005, 10637.092, 124.102, 52528.120 18/09/19,18:33:17,05,09,1, 11.8,1,1, 12.005, 10637.109, 124.092, 52528.076 18/09/19,18:33:17,06,09,1, 11.8,1,1, 12.005, 10637.104, 124.093, 52527.980 18/09/19,18:33:17,07,09,1, 11.8,1,1, 12.005, 10637.124, 124.116, 52528.174 18/09/19,18:33:17,08,09,1, 11.8,1,1, 12.005, 10637.100, 124.105, 52528.074 18/09/19,18:33:17,09,09,1, 11.8,1,1, 12.005, 10637.113, 124.107, 52528.090 18/09/19,18:33:17,10,09,1, 11.8,1,1, 12.005, 10637.115, 124.108, 52528.081 18/09/19,18:33:17,11,09,1, 11.8,1,1, 12.005, 10637.090, 124.126, 52528.062 18/09/19,18:33:17,12,09,1, 11.8,1,1, 12.005, 10637.127, 124.099, 52528.074 18/09/19,18:33:17,13,09,1, 11.8,1,1, 12.005, 10637.106, 124.125, 52528.139 18/09/19,18:33:17,14,09,1, 11.8,1,1, 12.005, 10637.107, 124.116, 52528.083 18/09/19,18:33:17,15,09,1, 11.8,1,1, 12.005, 10637.100, 124.111, 52528.063 18/09/19,18:33:17,16,09,1, 11.8,1,1, 12.005, 10637.113, 124.115, 52528.100 18/09/19,18:33:17,17,09,1, 11.8,1,1, 12.005, 10637.112, 124.104, 52528.079 18/09/19,18:33:17,18,09,1, 11.8,1,1, 12.005, 10637.112, 124.113, 52528.079 18/09/19,18:33:17,19,09,1, 11.8,1,1, 12.005, 10637.128, 124.123, 52528.067 18/09/19,18:33:18,00,09,1, 11.9,1,1, 12.006, 10637.126, 124.123, 52528.067 18/09/19,18:33:18,01,09,1, 11.9,1,1, 12.006, 10637.114, 124.132, 52528.079 18/09/19,18:33:18,02,09,1, 11.9,1,1, 12.006, 10637.113, 124.108, 52528.070 18/09/19,18:33:18,03,09,1, 11.9,1,1, 12.006, 10637.100, 124.108, 52528.044 18/09/19,18:33:18,04,09,1, 11.9,1,1, 12.006, 10637.083, 124.104, 52528.070 18/09/19,18:33:18,05,09,1, 11.9,1,1, 12.006, 10637.092, 124.096, 52528.057 18/09/19,18:33:18,06,09,1, 11.9,1,1, 12.006, 10637.078, 124.133, 52528.050 18/09/19,18:33:18,07,09,1, 11.9,1,1, 12.006, 10637.076, 124.126, 52528.090 18/09/19,18:33:18,08,09,1, 11.9,1,1, 12.006, 10637.089, 124.132, 52528.071 18/09/19,18:33:18,09,09,1, 11.9,1,1, 12.006, 10637.079, 124.122, 52528.097 18/09/19,18:33:18,10,09,1, 11.9,1,1, 12.006, 10637.088, 124.142, 52528.116 18/09/19,18:33:18,11,09,1, 11.9,1,1, 12.006, 10637.058, 124.113, 52528.061 18/09/19,18:33:18,12,09,1, 11.9,1,1, 12.006, 10637.089, 124.110, 52528.093 18/09/19,18:33:18,13,09,1, 11.9,1,1, 12.006, 10637.062, 124.116, 52528.069 18/09/19,18:33:18,14,09,1, 11.9,1,1, 12.006, 10637.078, 124.116, 52528.092 18/09/19,18:33:18,15,09,1, 11.9,1,1, 12.006, 10637.057, 124.119, 52528.049 18/09/19,18:33:18,16,09,1, 11.9,1,1, 12.006, 10637.037, 124.097, 52528.095 18/09/19,18:33:18,17,09,1, 11.9,1,1, 12.006, 10637.070, 124.127, 52528.229 18/09/19,18:33:18,18,09,1, 11.9,1,1, 12.006, 10637.084, 124.097, 52528.094 18/09/19,18:33:18,19,09,1, 11.9,1,1, 12.006, 10637.086, 124.095, 52528.037 18/09/19,18:33:19,00,09,1, 11.9,1,1, 12.010, 10637.084, 124.095, 52528.037 18/09/19,18:33:19,01,09,1, 11.9,1,1, 12.010, 10637.061, 124.108, 52528.076 18/09/19,18:33:19,02,09,1, 11.9,1,1, 12.010, 10637.082, 124.120, 52528.095 18/09/19,18:33:19,03,09,1, 11.9,1,1, 12.010, 10637.098, 124.093, 52528.073 18/09/19,18:33:19,04,09,1, 11.9,1,1, 12.010, 10637.076, 124.129, 52528.121 18/09/19,18:33:19,05,09,1, 11.9,1,1, 12.010, 10637.066, 124.103, 52528.049 18/09/19,18:33:19,06,09,1, 11.9,1,1, 12.010, 10637.078, 124.135, 52528.038 18/09/19,18:33:19,07,09,1, 11.9,1,1, 12.010, 10637.064, 124.132, 52528.066 18/09/19,18:33:19,08,09,1, 11.9,1,1, 12.010, 10637.052, 124.108, 52528.053 18/09/19,18:33:19,09,09,1, 11.9,1,1, 12.010, 10637.057, 124.117, 52528.095 18/09/19,18:33:19,10,09,1, 11.9,1,1, 12.010, 10637.066, 124.127, 52528.063 18/09/19,18:33:19,11,09,1, 11.9,1,1, 12.010, 10637.032, 124.140, 52528.090 18/09/19,18:33:19,12,09,1, 11.9,1,1, 12.010, 10637.054, 124.127, 52528.052 18/09/19,18:33:19,13,09,1, 11.9,1,1, 12.010, 10637.065, 124.125, 52528.073 18/09/19,18:33:19,14,09,1, 11.9,1,1, 12.010, 10637.055, 124.111, 52528.080 18/09/19,18:33:19,15,09,1, 11.9,1,1, 12.010, 10637.067, 124.121, 52528.071 18/09/19,18:33:19,16,09,1, 11.9,1,1, 12.010, 10637.055, 124.120, 52528.110 18/09/19,18:33:19,17,09,1, 11.9,1,1, 12.010, 10637.052, 124.105, 52528.103 18/09/19,18:33:19,18,09,1, 11.9,1,1, 12.010, 10637.080, 124.122, 52528.086 18/09/19,18:33:19,19,09,1, 11.9,1,1, 12.010, 10637.055, 124.108, 52528.065 18/09/19,18:33:20,00,09,1, 11.7,1,1, 12.012, 10637.051, 124.108, 52528.065 18/09/19,18:33:20,01,09,1, 11.7,1,1, 12.012, 10637.044, 124.131, 52528.070 18/09/19,18:33:20,02,09,1, 11.7,1,1, 12.012, 10637.071, 124.116, 52528.075 18/09/19,18:33:20,03,09,1, 11.7,1,1, 12.012, 10637.051, 124.108, 52528.072 18/09/19,18:33:20,04,09,1, 11.7,1,1, 12.012, 10637.048, 124.126, 52528.094 18/09/19,18:33:20,05,09,1, 11.7,1,1, 12.012, 10637.031, 124.118, 52528.088 18/09/19,18:33:20,06,09,1, 11.7,1,1, 12.012, 10637.050, 124.139, 52528.091 18/09/19,18:33:20,07,09,1, 11.7,1,1, 12.012, 10637.045, 124.123, 52528.084 18/09/19,18:33:20,08,09,1, 11.7,1,1, 12.012, 10637.020, 124.134, 52528.070 18/09/19,18:33:20,09,09,1, 11.7,1,1, 12.012, 10637.047, 124.143, 52528.050 18/09/19,18:33:20,10,09,1, 11.7,1,1, 12.012, 10637.046, 124.110, 52528.072 18/09/19,18:33:20,11,09,1, 11.7,1,1, 12.012, 10637.072, 124.136, 52528.071 18/09/19,18:33:20,12,09,1, 11.7,1,1, 12.012, 10637.040, 124.132, 52528.060 18/09/19,18:33:20,13,09,1, 11.7,1,1, 12.012, 10637.040, 124.127, 52528.111 18/09/19,18:33:20,14,09,1, 11.7,1,1, 12.012, 10637.056, 124.109, 52528.060 18/09/19,18:33:20,15,09,1, 11.7,1,1, 12.012, 10637.045, 124.117, 52528.056 18/09/19,18:33:20,16,09,1, 11.7,1,1, 12.012, 10637.030, 124.134, 52528.073 18/09/19,18:33:20,17,09,1, 11.7,1,1, 12.012, 10637.046, 124.119, 52528.053 18/09/19,18:33:20,18,09,1, 11.7,1,1, 12.012, 10637.037, 124.113, 52528.101 18/09/19,18:33:20,19,09,1, 11.7,1,1, 12.012, 10637.035, 124.119, 52528.064 18/09/19,18:33:21,00,09,1, 11.8,1,1, 12.011, 10637.034, 124.119, 52528.064 18/09/19,18:33:21,01,09,1, 11.8,1,1, 12.011, 10637.034, 124.111, 52528.005 18/09/19,18:33:21,02,09,1, 11.8,1,1, 12.011, 10637.057, 124.124, 52528.138 18/09/19,18:33:21,03,09,1, 11.8,1,1, 12.011, 10637.051, 124.137, 52528.160 18/09/19,18:33:21,04,09,1, 11.8,1,1, 12.011, 10637.030, 124.141, 52528.061 18/09/19,18:33:21,05,09,1, 11.8,1,1, 12.011, 10637.027, 124.120, 52528.077 18/09/19,18:33:21,06,09,1, 11.8,1,1, 12.011, 10637.011, 124.133, 52528.072 18/09/19,18:33:21,07,09,1, 11.8,1,1, 12.011, 10637.015, 124.127, 52528.051 18/09/19,18:33:21,08,09,1, 11.8,1,1, 12.011, 10637.029, 124.134, 52528.058 18/09/19,18:33:21,09,09,1, 11.8,1,1, 12.011, 10637.023, 124.126, 52528.082 18/09/19,18:33:21,10,09,1, 11.8,1,1, 12.011, 10637.021, 124.127, 52528.051 18/09/19,18:33:21,11,09,1, 11.8,1,1, 12.011, 10637.011, 124.121, 52528.046 18/09/19,18:33:21,12,09,1, 11.8,1,1, 12.011, 10637.021, 124.156, 52528.010 18/09/19,18:33:21,13,09,1, 11.8,1,1, 12.011, 10637.021, 124.136, 52528.072 18/09/19,18:33:21,14,09,1, 11.8,1,1, 12.011, 10637.009, 124.160, 52528.063 18/09/19,18:33:21,15,09,1, 11.8,1,1, 12.011, 10637.016, 124.144, 52528.061 18/09/19,18:33:21,16,09,1, 11.8,1,1, 12.011, 10637.009, 124.141, 52528.070 18/09/19,18:33:21,17,09,1, 11.8,1,1, 12.011, 10637.010, 124.128, 52528.035 18/09/19,18:33:21,18,09,1, 11.8,1,1, 12.011, 10636.999, 124.134, 52528.078 18/09/19,18:33:21,19,09,1, 11.8,1,1, 12.011, 10637.001, 124.125, 52528.086 18/09/19,18:33:22,00,09,1, 11.9,1,1, 12.009, 10637.001, 124.125, 52528.086 18/09/19,18:33:22,01,09,1, 11.9,1,1, 12.009, 10637.023, 124.150, 52528.058 18/09/19,18:33:22,02,09,1, 11.9,1,1, 12.009, 10636.989, 124.147, 52528.077 18/09/19,18:33:22,03,09,1, 11.9,1,1, 12.009, 10636.995, 124.148, 52528.067 18/09/19,18:33:22,04,09,1, 11.9,1,1, 12.009, 10637.020, 124.141, 52528.051 18/09/19,18:33:22,05,09,1, 11.9,1,1, 12.009, 10637.021, 124.135, 52528.061 18/09/19,18:33:22,06,09,1, 11.9,1,1, 12.009, 10637.013, 124.154, 52528.063 18/09/19,18:33:22,07,09,1, 11.9,1,1, 12.009, 10637.004, 124.132, 52528.072 18/09/19,18:33:22,08,09,1, 11.9,1,1, 12.009, 10636.990, 124.134, 52528.097 18/09/19,18:33:22,09,09,1, 11.9,1,1, 12.009, 10636.992, 124.138, 52528.081 18/09/19,18:33:22,10,09,1, 11.9,1,1, 12.009, 10636.994, 124.136, 52528.060 18/09/19,18:33:22,11,09,1, 11.9,1,1, 12.009, 10637.005, 124.138, 52528.074 18/09/19,18:33:22,12,09,1, 11.9,1,1, 12.009, 10636.983, 124.149, 52528.046 18/09/19,18:33:22,13,09,1, 11.9,1,1, 12.009, 10636.983, 124.138, 52528.081 18/09/19,18:33:22,14,09,1, 11.9,1,1, 12.009, 10636.960, 124.126, 52528.118 18/09/19,18:33:22,15,09,1, 11.9,1,1, 12.009, 10636.974, 124.143, 52528.074 18/09/19,18:33:22,16,09,1, 11.9,1,1, 12.009, 10636.988, 124.136, 52528.082 18/09/19,18:33:22,17,09,1, 11.9,1,1, 12.009, 10636.979, 124.148, 52528.091 18/09/19,18:33:22,18,09,1, 11.9,1,1, 12.009, 10636.987, 124.125, 52528.078 18/09/19,18:33:22,19,09,1, 11.9,1,1, 12.009, 10636.984, 124.142, 52528.034 18/09/19,18:33:23,00,09,1, 11.8,1,1, 12.007, 10636.984, 124.142, 52528.034 18/09/19,18:33:23,01,09,1, 11.8,1,1, 12.007, 10637.013, 124.126, 52528.113 18/09/19,18:33:23,02,09,1, 11.8,1,1, 12.007, 10636.968, 124.120, 52528.064 18/09/19,18:33:23,03,09,1, 11.8,1,1, 12.007, 10636.960, 124.154, 52528.050 18/09/19,18:33:23,04,09,1, 11.8,1,1, 12.007, 10636.989, 124.124, 52528.093 18/09/19,18:33:23,05,09,1, 11.8,1,1, 12.007, 10636.976, 124.128, 52528.070 18/09/19,18:33:23,06,09,1, 11.8,1,1, 12.007, 10636.984, 124.155, 52528.069 18/09/19,18:33:23,07,09,1, 11.8,1,1, 12.007, 10636.982, 124.137, 52528.040 18/09/19,18:33:23,08,09,1, 11.8,1,1, 12.007, 10636.978, 124.139, 52528.035 18/09/19,18:33:23,09,09,1, 11.8,1,1, 12.007, 10636.973, 124.130, 52528.052 18/09/19,18:33:23,10,09,1, 11.8,1,1, 12.007, 10636.960, 124.133, 52528.057 18/09/19,18:33:23,11,09,1, 11.8,1,1, 12.007, 10636.952, 124.101, 52528.058 18/09/19,18:33:23,12,09,1, 11.8,1,1, 12.007, 10636.972, 124.163, 52528.060 18/09/19,18:33:23,13,09,1, 11.8,1,1, 12.007, 10636.954, 124.140, 52528.069 18/09/19,18:33:23,14,09,1, 11.8,1,1, 12.007, 10636.950, 124.144, 52528.069 18/09/19,18:33:23,15,09,1, 11.8,1,1, 12.007, 10636.974, 124.137, 52528.061 18/09/19,18:33:23,16,09,1, 11.8,1,1, 12.007, 10636.934, 124.128, 52528.067 18/09/19,18:33:23,17,09,1, 11.8,1,1, 12.007, 10636.960, 124.146, 52528.045 18/09/19,18:33:23,18,09,1, 11.8,1,1, 12.007, 10636.963, 124.135, 52528.052 18/09/19,18:33:23,19,09,1, 11.8,1,1, 12.007, 10636.959, 124.164, 52528.073 18/09/19,18:33:24,00,09,1, 11.9,1,1, 12.011, 10636.951, 124.164, 52528.073 18/09/19,18:33:24,01,09,1, 11.9,1,1, 12.011, 10636.966, 124.137, 52528.049 18/09/19,18:33:24,02,09,1, 11.9,1,1, 12.011, 10636.972, 124.152, 52528.059 18/09/19,18:33:24,03,09,1, 11.9,1,1, 12.011, 10636.950, 124.159, 52528.089 18/09/19,18:33:24,04,09,1, 11.9,1,1, 12.011, 10636.987, 124.151, 52528.089 18/09/19,18:33:24,05,09,1, 11.9,1,1, 12.011, 10636.994, 124.156, 52528.072 18/09/19,18:33:24,06,09,1, 11.9,1,1, 12.011, 10636.969, 124.163, 52528.066 18/09/19,18:33:24,07,09,1, 11.9,1,1, 12.011, 10636.968, 124.143, 52528.068 18/09/19,18:33:24,08,09,1, 11.9,1,1, 12.011, 10636.939, 124.146, 52527.985 18/09/19,18:33:24,09,09,1, 11.9,1,1, 12.011, 10636.982, 124.160, 52528.304 18/09/19,18:33:24,10,09,1, 11.9,1,1, 12.011, 10636.993, 124.137, 52527.990 18/09/19,18:33:24,11,09,1, 11.9,1,1, 12.011, 10636.950, 124.127, 52528.018 18/09/19,18:33:24,12,09,1, 11.9,1,1, 12.011, 10636.951, 124.148, 52528.030 18/09/19,18:33:24,13,09,1, 11.9,1,1, 12.011, 10636.943, 124.143, 52528.055 18/09/19,18:33:24,14,09,1, 11.9,1,1, 12.011, 10636.919, 124.165, 52528.080 18/09/19,18:33:24,15,09,1, 11.9,1,1, 12.011, 10636.932, 124.151, 52528.052 18/09/19,18:33:24,16,09,1, 11.9,1,1, 12.011, 10636.938, 124.150, 52528.045 18/09/19,18:33:24,17,09,1, 11.9,1,1, 12.011, 10636.942, 124.152, 52528.072 18/09/19,18:33:24,18,09,1, 11.9,1,1, 12.011, 10636.942, 124.148, 52528.021 18/09/19,18:33:24,19,09,1, 11.9,1,1, 12.011, 10636.944, 124.163, 52528.112 18/09/19,18:33:25,00,09,1, 11.9,1,1, 12.009, 10636.942, 124.163, 52528.112 18/09/19,18:33:25,01,09,1, 11.9,1,1, 12.009, 10636.929, 124.146, 52528.087 18/09/19,18:33:25,02,09,1, 11.9,1,1, 12.009, 10636.936, 124.141, 52528.067 18/09/19,18:33:25,03,09,1, 11.9,1,1, 12.009, 10636.924, 124.121, 52528.094 18/09/19,18:33:25,04,09,1, 11.9,1,1, 12.009, 10636.941, 124.132, 52528.090 18/09/19,18:33:25,05,09,1, 11.9,1,1, 12.009, 10636.939, 124.152, 52528.072 18/09/19,18:33:25,06,09,1, 11.9,1,1, 12.009, 10636.971, 124.153, 52528.071 18/09/19,18:33:25,07,09,1, 11.9,1,1, 12.009, 10636.945, 124.136, 52528.080 18/09/19,18:33:25,08,09,1, 11.9,1,1, 12.009, 10636.947, 124.166, 52528.101 18/09/19,18:33:25,09,09,1, 11.9,1,1, 12.009, 10636.932, 124.149, 52528.087 18/09/19,18:33:25,10,09,1, 11.9,1,1, 12.009, 10636.953, 124.163, 52528.050 18/09/19,18:33:25,11,09,1, 11.9,1,1, 12.009, 10636.909, 124.179, 52528.099 18/09/19,18:33:25,12,09,1, 11.9,1,1, 12.009, 10636.942, 124.156, 52528.141 18/09/19,18:33:25,13,09,1, 11.9,1,1, 12.009, 10636.954, 124.133, 52528.044 18/09/19,18:33:25,14,09,1, 11.9,1,1, 12.009, 10636.926, 124.163, 52528.054 18/09/19,18:33:25,15,09,1, 11.9,1,1, 12.009, 10636.936, 124.139, 52528.069 18/09/19,18:33:25,16,09,1, 11.9,1,1, 12.009, 10636.942, 124.161, 52528.048 18/09/19,18:33:25,17,09,1, 11.9,1,1, 12.009, 10636.942, 124.145, 52528.062 18/09/19,18:33:25,18,09,1, 11.9,1,1, 12.009, 10636.952, 124.142, 52528.063 18/09/19,18:33:25,19,09,1, 11.9,1,1, 12.009, 10636.945, 124.176, 52528.043 18/09/19,18:33:26,00,09,1, 11.8,1,1, 12.010, 10636.942, 124.176, 52528.043 18/09/19,18:33:26,01,09,1, 11.8,1,1, 12.010, 10636.934, 124.154, 52528.075 18/09/19,18:33:26,02,09,1, 11.8,1,1, 12.010, 10636.949, 124.184, 52528.073 18/09/19,18:33:26,03,09,1, 11.8,1,1, 12.010, 10636.919, 124.166, 52528.079 18/09/19,18:33:26,04,09,1, 11.8,1,1, 12.010, 10636.912, 124.181, 52528.098 18/09/19,18:33:26,05,09,1, 11.8,1,1, 12.010, 10636.914, 124.163, 52528.090 18/09/19,18:33:26,06,09,1, 11.8,1,1, 12.010, 10636.904, 124.166, 52528.103 18/09/19,18:33:26,07,09,1, 11.8,1,1, 12.010, 10636.933, 124.164, 52528.097 18/09/19,18:33:26,08,09,1, 11.8,1,1, 12.010, 10636.924, 124.180, 52528.090 18/09/19,18:33:26,09,09,1, 11.8,1,1, 12.010, 10636.912, 124.179, 52528.069 18/09/19,18:33:26,10,09,1, 11.8,1,1, 12.010, 10636.918, 124.175, 52528.076 18/09/19,18:33:26,11,09,1, 11.8,1,1, 12.010, 10636.918, 124.158, 52528.054 18/09/19,18:33:26,12,09,1, 11.8,1,1, 12.010, 10636.904, 124.179, 52528.023 18/09/19,18:33:26,13,09,1, 11.8,1,1, 12.010, 10636.919, 124.171, 52528.079 18/09/19,18:33:26,14,09,1, 11.8,1,1, 12.010, 10636.897, 124.161, 52528.065 18/09/19,18:33:26,15,09,1, 11.8,1,1, 12.010, 10636.921, 124.171, 52528.072 18/09/19,18:33:26,16,09,1, 11.8,1,1, 12.010, 10636.903, 124.156, 52528.047 18/09/19,18:33:26,17,09,1, 11.8,1,1, 12.010, 10636.910, 124.164, 52528.074 18/09/19,18:33:26,18,09,1, 11.8,1,1, 12.010, 10636.914, 124.174, 52528.079 18/09/19,18:33:26,19,09,1, 11.8,1,1, 12.010, 10636.934, 124.163, 52528.083 18/09/19,18:33:27,00,09,1, 11.8,1,1, 12.006, 10636.934, 124.163, 52528.083 18/09/19,18:33:27,01,09,1, 11.8,1,1, 12.006, 10636.920, 124.183, 52528.064 18/09/19,18:33:27,02,09,1, 11.8,1,1, 12.006, 10636.891, 124.189, 52528.132 18/09/19,18:33:27,03,09,1, 11.8,1,1, 12.006, 10636.930, 124.166, 52528.059 18/09/19,18:33:27,04,09,1, 11.8,1,1, 12.006, 10636.909, 124.190, 52528.087 18/09/19,18:33:27,05,09,1, 11.8,1,1, 12.006, 10636.918, 124.198, 52528.041 18/09/19,18:33:27,06,09,1, 11.8,1,1, 12.006, 10636.919, 124.165, 52528.031 18/09/19,18:33:27,07,09,1, 11.8,1,1, 12.006, 10636.882, 124.148, 52528.090 18/09/19,18:33:27,08,09,1, 11.8,1,1, 12.006, 10636.914, 124.191, 52528.109 18/09/19,18:33:27,09,09,1, 11.8,1,1, 12.006, 10636.911, 124.194, 52528.083 18/09/19,18:33:27,10,09,1, 11.8,1,1, 12.006, 10636.910, 124.180, 52528.058 18/09/19,18:33:27,11,09,1, 11.8,1,1, 12.006, 10636.898, 124.179, 52528.085 18/09/19,18:33:27,12,09,1, 11.8,1,1, 12.006, 10636.899, 124.186, 52528.072 18/09/19,18:33:27,13,09,1, 11.8,1,1, 12.006, 10636.897, 124.168, 52528.097 18/09/19,18:33:27,14,09,1, 11.8,1,1, 12.006, 10636.916, 124.182, 52528.094 18/09/19,18:33:27,15,09,1, 11.8,1,1, 12.006, 10636.900, 124.171, 52528.057 18/09/19,18:33:27,16,09,1, 11.8,1,1, 12.006, 10636.897, 124.187, 52528.066 18/09/19,18:33:27,17,09,1, 11.8,1,1, 12.006, 10636.884, 124.195, 52528.080 18/09/19,18:33:27,18,09,1, 11.8,1,1, 12.006, 10636.883, 124.187, 52528.072 18/09/19,18:33:27,19,09,1, 11.8,1,1, 12.006, 10636.895, 124.188, 52528.096 18/09/19,18:33:28,00,09,1, 11.9,1,1, 12.006, 10636.892, 124.188, 52528.096 18/09/19,18:33:28,01,09,1, 11.9,1,1, 12.006, 10636.890, 124.197, 52528.087 18/09/19,18:33:28,02,09,1, 11.9,1,1, 12.006, 10636.893, 124.175, 52528.083 18/09/19,18:33:28,03,09,1, 11.9,1,1, 12.006, 10636.870, 124.181, 52528.093 18/09/19,18:33:28,04,09,1, 11.9,1,1, 12.006, 10636.882, 124.183, 52528.103 18/09/19,18:33:28,05,09,1, 11.9,1,1, 12.006, 10636.885, 124.177, 52528.086 18/09/19,18:33:28,06,09,1, 11.9,1,1, 12.006, 10636.908, 124.169, 52528.052 18/09/19,18:33:28,07,09,1, 11.9,1,1, 12.006, 10636.894, 124.176, 52528.088 18/09/19,18:33:28,08,09,1, 11.9,1,1, 12.006, 10636.905, 124.173, 52528.066 18/09/19,18:33:28,09,09,1, 11.9,1,1, 12.006, 10636.854, 124.189, 52528.075 18/09/19,18:33:28,10,09,1, 11.9,1,1, 12.006, 10636.875, 124.205, 52528.066 18/09/19,18:33:28,11,09,1, 11.9,1,1, 12.006, 10636.902, 124.180, 52528.068 18/09/19,18:33:28,12,09,1, 11.9,1,1, 12.006, 10636.862, 124.187, 52528.090 18/09/19,18:33:28,13,09,1, 11.9,1,1, 12.006, 10636.886, 124.168, 52528.112 18/09/19,18:33:28,14,09,1, 11.9,1,1, 12.006, 10636.863, 124.202, 52528.075 18/09/19,18:33:28,15,09,1, 11.9,1,1, 12.006, 10636.872, 124.208, 52528.087 18/09/19,18:33:28,16,09,1, 11.9,1,1, 12.006, 10636.859, 124.201, 52528.078 18/09/19,18:33:28,17,09,1, 11.9,1,1, 12.006, 10636.872, 124.222, 52528.088 18/09/19,18:33:28,18,09,1, 11.9,1,1, 12.006, 10636.875, 124.208, 52528.076 18/09/19,18:33:28,19,09,1, 11.9,1,1, 12.006, 10636.876, 124.207, 52528.041 18/09/19,18:33:29,00,09,1, 11.9,1,1, 12.011, 10636.876, 124.207, 52528.041 18/09/19,18:33:29,01,09,1, 11.9,1,1, 12.011, 10636.863, 124.219, 52528.081 18/09/19,18:33:29,02,09,1, 11.9,1,1, 12.011, 10636.913, 124.210, 52528.092 18/09/19,18:33:29,03,09,1, 11.9,1,1, 12.011, 10636.873, 124.220, 52528.087 18/09/19,18:33:29,04,09,1, 11.9,1,1, 12.011, 10636.912, 124.202, 52528.102 18/09/19,18:33:29,05,09,1, 11.9,1,1, 12.011, 10636.864, 124.223, 52528.120 18/09/19,18:33:29,06,09,1, 11.9,1,1, 12.011, 10636.882, 124.215, 52528.147 18/09/19,18:33:29,07,09,1, 11.9,1,1, 12.011, 10636.877, 124.195, 52528.116 18/09/19,18:33:29,08,09,1, 11.9,1,1, 12.011, 10636.872, 124.200, 52528.121 18/09/19,18:33:29,09,09,1, 11.9,1,1, 12.011, 10636.860, 124.233, 52528.103 18/09/19,18:33:29,10,09,1, 11.9,1,1, 12.011, 10636.895, 124.233, 52528.109 18/09/19,18:33:29,11,09,1, 11.9,1,1, 12.011, 10636.870, 124.218, 52528.105 18/09/19,18:33:29,12,09,1, 11.9,1,1, 12.011, 10636.869, 124.205, 52528.077 18/09/19,18:33:29,13,09,1, 11.9,1,1, 12.011, 10636.878, 124.226, 52528.094 18/09/19,18:33:29,14,09,1, 11.9,1,1, 12.011, 10636.864, 124.220, 52528.104 18/09/19,18:33:29,15,09,1, 11.9,1,1, 12.011, 10636.852, 124.208, 52528.094 18/09/19,18:33:29,16,09,1, 11.9,1,1, 12.011, 10636.883, 124.207, 52528.081 18/09/19,18:33:29,17,09,1, 11.9,1,1, 12.011, 10636.884, 124.222, 52528.096 18/09/19,18:33:29,18,09,1, 11.9,1,1, 12.011, 10636.878, 124.222, 52528.077 18/09/19,18:33:29,19,09,1, 11.9,1,1, 12.011, 10636.893, 124.208, 52528.096 18/09/19,18:33:30,00,09,1, 11.9,1,1, 12.008, 10636.892, 124.208, 52528.096 18/09/19,18:33:30,01,09,1, 11.9,1,1, 12.008, 10636.872, 124.213, 52528.141 18/09/19,18:33:30,02,09,1, 11.9,1,1, 12.008, 10636.895, 124.203, 52528.097 18/09/19,18:33:30,03,09,1, 11.9,1,1, 12.008, 10636.872, 124.228, 52528.101 18/09/19,18:33:30,04,09,1, 11.9,1,1, 12.008, 10636.871, 124.199, 52528.074 18/09/19,18:33:30,05,09,1, 11.9,1,1, 12.008, 10636.870, 124.213, 52528.096 18/09/19,18:33:30,06,09,1, 11.9,1,1, 12.008, 10636.863, 124.212, 52528.083 18/09/19,18:33:30,07,09,1, 11.9,1,1, 12.008, 10636.867, 124.202, 52528.055 18/09/19,18:33:30,08,09,1, 11.9,1,1, 12.008, 10636.855, 124.206, 52528.126 18/09/19,18:33:30,09,09,1, 11.9,1,1, 12.008, 10636.852, 124.215, 52528.065 18/09/19,18:33:30,10,09,1, 11.9,1,1, 12.008, 10636.857, 124.216, 52528.128 18/09/19,18:33:30,11,09,1, 11.9,1,1, 12.008, 10636.883, 124.214, 52528.113 18/09/19,18:33:30,12,09,1, 11.9,1,1, 12.008, 10636.868, 124.224, 52528.082 18/09/19,18:33:30,13,09,1, 11.9,1,1, 12.008, 10636.855, 124.209, 52528.100 18/09/19,18:33:30,14,09,1, 11.9,1,1, 12.008, 10636.817, 124.204, 52528.054 18/09/19,18:33:30,15,09,1, 11.9,1,1, 12.008, 10636.822, 124.235, 52528.087 18/09/19,18:33:30,16,09,1, 11.9,1,1, 12.008, 10636.852, 124.220, 52528.087 18/09/19,18:33:30,17,09,1, 11.9,1,1, 12.008, 10636.860, 124.212, 52528.083 18/09/19,18:33:30,18,09,1, 11.9,1,1, 12.008, 10636.836, 124.215, 52528.105 18/09/19,18:33:30,19,09,1, 11.9,1,1, 12.008, 10636.860, 124.210, 52528.089 18/09/19,18:33:31,00,09,1, 11.9,1,1, 12.003, 10636.859, 124.210, 52528.089 18/09/19,18:33:31,01,09,1, 11.9,1,1, 12.003, 10636.862, 124.184, 52528.066 18/09/19,18:33:31,02,09,1, 11.9,1,1, 12.003, 10636.848, 124.209, 52528.087 18/09/19,18:33:31,03,09,1, 11.9,1,1, 12.003, 10636.876, 124.214, 52528.110 18/09/19,18:33:31,04,09,1, 11.9,1,1, 12.003, 10636.847, 124.224, 52528.100 18/09/19,18:33:31,05,09,1, 11.9,1,1, 12.003, 10636.847, 124.197, 52528.060 18/09/19,18:33:31,06,09,1, 11.9,1,1, 12.003, 10636.887, 124.206, 52528.054 18/09/19,18:33:31,07,09,1, 11.9,1,1, 12.003, 10636.859, 124.241, 52528.080 18/09/19,18:33:31,08,09,1, 11.9,1,1, 12.003, 10636.849, 124.230, 52528.023 18/09/19,18:33:31,09,09,1, 11.9,1,1, 12.003, 10636.869, 124.223, 52528.069 18/09/19,18:33:31,10,09,1, 11.9,1,1, 12.003, 10636.842, 124.233, 52528.048 18/09/19,18:33:31,11,09,1, 11.9,1,1, 12.003, 10636.861, 124.228, 52528.068 18/09/19,18:33:31,12,09,1, 11.9,1,1, 12.003, 10636.855, 124.228, 52528.084 18/09/19,18:33:31,13,09,1, 11.9,1,1, 12.003, 10636.866, 124.263, 52528.268 18/09/19,18:33:31,14,09,1, 11.9,1,1, 12.003, 10636.856, 124.235, 52528.024 18/09/19,18:33:31,15,09,1, 11.9,1,1, 12.003, 10636.834, 124.236, 52528.073 18/09/19,18:33:31,16,09,1, 11.9,1,1, 12.003, 10636.848, 124.240, 52528.056 18/09/19,18:33:31,17,09,1, 11.9,1,1, 12.003, 10636.849, 124.224, 52528.073 18/09/19,18:33:31,18,09,1, 11.9,1,1, 12.003, 10636.861, 124.230, 52528.082 18/09/19,18:33:31,19,09,1, 11.9,1,1, 12.003, 10636.856, 124.244, 52528.071 18/09/19,18:33:32,00,09,1, 11.9,1,1, 12.007, 10636.851, 124.244, 52528.071 18/09/19,18:33:32,01,09,1, 11.9,1,1, 12.007, 10636.867, 124.229, 52528.084 18/09/19,18:33:32,02,09,1, 11.9,1,1, 12.007, 10636.862, 124.223, 52528.111 18/09/19,18:33:32,03,09,1, 11.9,1,1, 12.007, 10636.837, 124.223, 52528.085 18/09/19,18:33:32,04,09,1, 11.9,1,1, 12.007, 10636.862, 124.229, 52528.120 18/09/19,18:33:32,05,09,1, 11.9,1,1, 12.007, 10636.840, 124.226, 52528.116 18/09/19,18:33:32,06,09,1, 11.9,1,1, 12.007, 10636.864, 124.243, 52528.123 18/09/19,18:33:32,07,09,1, 11.9,1,1, 12.007, 10636.848, 124.238, 52528.090 18/09/19,18:33:32,08,09,1, 11.9,1,1, 12.007, 10636.872, 124.244, 52528.082 18/09/19,18:33:32,09,09,1, 11.9,1,1, 12.007, 10636.846, 124.251, 52528.057 18/09/19,18:33:32,10,09,1, 11.9,1,1, 12.007, 10636.868, 124.246, 52528.073 18/09/19,18:33:32,11,09,1, 11.9,1,1, 12.007, 10636.836, 124.254, 52528.067 18/09/19,18:33:32,12,09,1, 11.9,1,1, 12.007, 10636.822, 124.247, 52528.072 18/09/19,18:33:32,13,09,1, 11.9,1,1, 12.007, 10636.852, 124.247, 52528.075 18/09/19,18:33:32,14,09,1, 11.9,1,1, 12.007, 10636.858, 124.245, 52528.072 18/09/19,18:33:32,15,09,1, 11.9,1,1, 12.007, 10636.847, 124.238, 52528.088 18/09/19,18:33:32,16,09,1, 11.9,1,1, 12.007, 10636.855, 124.262, 52528.077 18/09/19,18:33:32,17,09,1, 11.9,1,1, 12.007, 10636.851, 124.235, 52528.076 18/09/19,18:33:32,18,09,1, 11.9,1,1, 12.007, 10636.837, 124.245, 52528.076 18/09/19,18:33:32,19,09,1, 11.9,1,1, 12.007, 10636.828, 124.240, 52528.082 18/09/19,18:33:33,00,09,1, 11.9,1,1, 12.009, 10636.826, 124.240, 52528.082 18/09/19,18:33:33,01,09,1, 11.9,1,1, 12.009, 10636.806, 124.234, 52528.085 18/09/19,18:33:33,02,09,1, 11.9,1,1, 12.009, 10636.854, 124.223, 52528.068 18/09/19,18:33:33,03,09,1, 11.9,1,1, 12.009, 10636.876, 124.242, 52528.061 18/09/19,18:33:33,04,09,1, 11.9,1,1, 12.009, 10636.825, 124.223, 52528.132 18/09/19,18:33:33,05,09,1, 11.9,1,1, 12.009, 10636.835, 124.229, 52528.067 18/09/19,18:33:33,06,09,1, 11.9,1,1, 12.009, 10636.863, 124.222, 52528.075 18/09/19,18:33:33,07,09,1, 11.9,1,1, 12.009, 10636.855, 124.208, 52528.081 18/09/19,18:33:33,08,09,1, 11.9,1,1, 12.009, 10636.837, 124.235, 52528.037 18/09/19,18:33:33,09,09,1, 11.9,1,1, 12.009, 10636.846, 124.217, 52528.053 18/09/19,18:33:33,10,09,1, 11.9,1,1, 12.009, 10636.851, 124.231, 52528.059 18/09/19,18:33:33,11,09,1, 11.9,1,1, 12.009, 10636.868, 124.226, 52528.037 18/09/19,18:33:33,12,09,1, 11.9,1,1, 12.009, 10636.837, 124.208, 52528.051 18/09/19,18:33:33,13,09,1, 11.9,1,1, 12.009, 10636.842, 124.265, 52528.044 18/09/19,18:33:33,14,09,1, 11.9,1,1, 12.009, 10636.836, 124.234, 52528.073 18/09/19,18:33:33,15,09,1, 11.9,1,1, 12.009, 10636.843, 124.245, 52528.038 18/09/19,18:33:33,16,09,1, 11.9,1,1, 12.009, 10636.877, 124.266, 52528.192 18/09/19,18:33:33,17,09,1, 11.9,1,1, 12.009, 10636.787, 124.236, 52528.021 18/09/19,18:33:33,18,09,1, 11.9,1,1, 12.009, 10636.812, 124.239, 52528.106 18/09/19,18:33:33,19,09,1, 11.9,1,1, 12.009, 10636.829, 124.253, 52528.100 18/09/19,18:33:34,00,09,1, 11.8,1,1, 12.007, 10636.826, 124.253, 52528.100 18/09/19,18:33:34,01,09,1, 11.8,1,1, 12.007, 10636.821, 124.242, 52528.055 18/09/19,18:33:34,02,09,1, 11.8,1,1, 12.007, 10636.843, 124.247, 52528.060 18/09/19,18:33:34,03,09,1, 11.8,1,1, 12.007, 10636.821, 124.234, 52528.067 18/09/19,18:33:34,04,09,1, 11.8,1,1, 12.007, 10636.880, 124.218, 52528.071 18/09/19,18:33:34,05,09,1, 11.8,1,1, 12.007, 10636.868, 124.247, 52528.066 18/09/19,18:33:34,06,09,1, 11.8,1,1, 12.007, 10636.838, 124.253, 52528.106 18/09/19,18:33:34,07,09,1, 11.8,1,1, 12.007, 10636.823, 124.256, 52528.124 18/09/19,18:33:34,08,09,1, 11.8,1,1, 12.007, 10636.823, 124.242, 52528.099 18/09/19,18:33:34,09,09,1, 11.8,1,1, 12.007, 10636.838, 124.263, 52528.109 18/09/19,18:33:34,10,09,1, 11.8,1,1, 12.007, 10636.863, 124.268, 52528.110 18/09/19,18:33:34,11,09,1, 11.8,1,1, 12.007, 10636.833, 124.247, 52528.109 18/09/19,18:33:34,12,09,1, 11.8,1,1, 12.007, 10636.845, 124.274, 52528.096 18/09/19,18:33:34,13,09,1, 11.8,1,1, 12.007, 10636.838, 124.245, 52528.069 18/09/19,18:33:34,14,09,1, 11.8,1,1, 12.007, 10636.854, 124.259, 52528.076 18/09/19,18:33:34,15,09,1, 11.8,1,1, 12.007, 10636.848, 124.275, 52528.096 18/09/19,18:33:34,16,09,1, 11.8,1,1, 12.007, 10636.824, 124.240, 52528.080 18/09/19,18:33:34,17,09,1, 11.8,1,1, 12.007, 10636.848, 124.229, 52528.081 18/09/19,18:33:34,18,09,1, 11.8,1,1, 12.007, 10636.843, 124.244, 52528.063 18/09/19,18:33:34,19,09,1, 11.8,1,1, 12.007, 10636.833, 124.219, 52528.050 18/09/19,18:33:35,00,09,1, 11.9,1,1, 12.012, 10636.826, 124.219, 52528.050 18/09/19,18:33:35,01,09,1, 11.9,1,1, 12.012, 10636.855, 124.260, 52528.081 18/09/19,18:33:35,02,09,1, 11.9,1,1, 12.012, 10636.853, 124.254, 52528.068 18/09/19,18:33:35,03,09,1, 11.9,1,1, 12.012, 10636.867, 124.232, 52528.121 18/09/19,18:33:35,04,09,1, 11.9,1,1, 12.012, 10636.865, 124.248, 52528.105 18/09/19,18:33:35,05,09,1, 11.9,1,1, 12.012, 10636.856, 124.259, 52528.085 18/09/19,18:33:35,06,09,1, 11.9,1,1, 12.012, 10636.871, 124.248, 52528.045 18/09/19,18:33:35,07,09,1, 11.9,1,1, 12.012, 10636.871, 124.228, 52528.044 18/09/19,18:33:35,08,09,1, 11.9,1,1, 12.012, 10636.844, 124.235, 52528.012 18/09/19,18:33:35,09,09,1, 11.9,1,1, 12.012, 10636.842, 124.232, 52528.055 18/09/19,18:33:35,10,09,1, 11.9,1,1, 12.012, 10636.826, 124.238, 52528.080 18/09/19,18:33:35,11,09,1, 11.9,1,1, 12.012, 10636.864, 124.224, 52528.084 18/09/19,18:33:35,12,09,1, 11.9,1,1, 12.012, 10636.851, 124.251, 52528.069 18/09/19,18:33:35,13,09,1, 11.9,1,1, 12.012, 10636.857, 124.237, 52528.086 18/09/19,18:33:35,14,09,1, 11.9,1,1, 12.012, 10636.866, 124.204, 52527.744 18/09/19,18:33:35,15,09,1, 11.9,1,1, 12.012, 10636.845, 124.246, 52528.017 18/09/19,18:33:35,16,09,1, 11.9,1,1, 12.012, 10636.837, 124.234, 52528.056 18/09/19,18:33:35,17,09,1, 11.9,1,1, 12.012, 10636.832, 124.229, 52528.110 18/09/19,18:33:35,18,09,1, 11.9,1,1, 12.012, 10636.859, 124.240, 52528.068 18/09/19,18:33:35,19,09,1, 11.9,1,1, 12.012, 10636.868, 124.249, 52528.077 18/09/19,18:33:36,00,09,1, 11.9,1,1, 12.010, 10636.867, 124.249, 52528.077 18/09/19,18:33:36,01,09,1, 11.9,1,1, 12.010, 10636.845, 124.254, 52528.105 18/09/19,18:33:36,02,09,1, 11.9,1,1, 12.010, 10636.829, 124.250, 52528.074 18/09/19,18:33:36,03,09,1, 11.9,1,1, 12.010, 10636.847, 124.229, 52528.066 18/09/19,18:33:36,04,09,1, 11.9,1,1, 12.010, 10636.846, 124.251, 52528.096 18/09/19,18:33:36,05,09,1, 11.9,1,1, 12.010, 10636.857, 124.259, 52528.128 18/09/19,18:33:36,06,09,1, 11.9,1,1, 12.010, 10636.845, 124.263, 52528.099 18/09/19,18:33:36,07,09,1, 11.9,1,1, 12.010, 10636.860, 124.238, 52528.116 18/09/19,18:33:36,08,09,1, 11.9,1,1, 12.010, 10636.873, 124.274, 52528.087 18/09/19,18:33:36,09,09,1, 11.9,1,1, 12.010, 10636.816, 124.248, 52528.101 18/09/19,18:33:36,10,09,1, 11.9,1,1, 12.010, 10636.847, 124.267, 52528.092 18/09/19,18:33:36,11,09,1, 11.9,1,1, 12.010, 10636.850, 124.265, 52528.078 18/09/19,18:33:36,12,09,1, 11.9,1,1, 12.010, 10636.852, 124.245, 52528.069 18/09/19,18:33:36,13,09,1, 11.9,1,1, 12.010, 10636.856, 124.240, 52528.065 18/09/19,18:33:36,14,09,1, 11.9,1,1, 12.010, 10636.867, 124.264, 52528.061 18/09/19,18:33:36,15,09,1, 11.9,1,1, 12.010, 10636.829, 124.254, 52528.058 18/09/19,18:33:36,16,09,1, 11.9,1,1, 12.010, 10636.856, 124.262, 52528.048 18/09/19,18:33:36,17,09,1, 11.9,1,1, 12.010, 10636.835, 124.242, 52528.044 18/09/19,18:33:36,18,09,1, 11.9,1,1, 12.010, 10636.857, 124.251, 52528.030 18/09/19,18:33:36,19,09,1, 11.9,1,1, 12.010, 10636.853, 124.265, 52528.041 18/09/19,18:33:37,00,09,1, 11.8,1,1, 12.005, 10636.851, 124.265, 52528.041 18/09/19,18:33:37,01,09,1, 11.8,1,1, 12.005, 10636.878, 124.244, 52528.055 18/09/19,18:33:37,02,09,1, 11.8,1,1, 12.005, 10636.851, 124.241, 52528.059 18/09/19,18:33:37,03,09,1, 11.8,1,1, 12.005, 10636.861, 124.247, 52528.070 18/09/19,18:33:37,04,09,1, 11.8,1,1, 12.005, 10636.843, 124.240, 52528.099 18/09/19,18:33:37,05,09,1, 11.8,1,1, 12.005, 10636.868, 124.235, 52528.012 18/09/19,18:33:37,06,09,1, 11.8,1,1, 12.005, 10636.857, 124.252, 52528.050 18/09/19,18:33:37,07,09,1, 11.8,1,1, 12.005, 10636.856, 124.233, 52528.018 18/09/19,18:33:37,08,09,1, 11.8,1,1, 12.005, 10636.869, 124.241, 52528.024 18/09/19,18:33:37,09,09,1, 11.8,1,1, 12.005, 10636.859, 124.266, 52528.079 18/09/19,18:33:37,10,09,1, 11.8,1,1, 12.005, 10636.858, 124.238, 52528.103 18/09/19,18:33:37,11,09,1, 11.8,1,1, 12.005, 10636.869, 124.260, 52528.055 18/09/19,18:33:37,12,09,1, 11.8,1,1, 12.005, 10636.855, 124.251, 52528.091 18/09/19,18:33:37,13,09,1, 11.8,1,1, 12.005, 10636.866, 124.240, 52528.093 18/09/19,18:33:37,14,09,1, 11.8,1,1, 12.005, 10636.856, 124.281, 52528.083 18/09/19,18:33:37,15,09,1, 11.8,1,1, 12.005, 10636.850, 124.266, 52528.086 18/09/19,18:33:37,16,09,1, 11.8,1,1, 12.005, 10636.857, 124.247, 52528.057 18/09/19,18:33:37,17,09,1, 11.8,1,1, 12.005, 10636.838, 124.248, 52528.039 18/09/19,18:33:37,18,09,1, 11.8,1,1, 12.005, 10636.864, 124.258, 52528.041 18/09/19,18:33:37,19,09,1, 11.8,1,1, 12.005, 10636.891, 124.271, 52528.083 18/09/19,18:33:38,00,09,1, 11.9,1,1, 12.004, 10636.884, 124.271, 52528.083 18/09/19,18:33:38,01,09,1, 11.9,1,1, 12.004, 10636.884, 124.257, 52528.030 18/09/19,18:33:38,02,09,1, 11.9,1,1, 12.004, 10636.857, 124.248, 52528.050 18/09/19,18:33:38,03,09,1, 11.9,1,1, 12.004, 10636.882, 124.266, 52528.073 18/09/19,18:33:38,04,09,1, 11.9,1,1, 12.004, 10636.889, 124.239, 52528.055 18/09/19,18:33:38,05,09,1, 11.9,1,1, 12.004, 10636.867, 124.244, 52528.045 18/09/19,18:33:38,06,09,1, 11.9,1,1, 12.004, 10636.853, 124.237, 52528.047 18/09/19,18:33:38,07,09,1, 11.9,1,1, 12.004, 10636.850, 124.252, 52528.052 18/09/19,18:33:38,08,09,1, 11.9,1,1, 12.004, 10636.852, 124.239, 52528.046 18/09/19,18:33:38,09,09,1, 11.9,1,1, 12.004, 10636.858, 124.243, 52528.050 18/09/19,18:33:38,10,09,1, 11.9,1,1, 12.004, 10636.885, 124.256, 52528.077 18/09/19,18:33:38,11,09,1, 11.9,1,1, 12.004, 10636.892, 124.240, 52528.068 18/09/19,18:33:38,12,09,1, 11.9,1,1, 12.004, 10636.861, 124.252, 52528.087 18/09/19,18:33:38,13,09,1, 11.9,1,1, 12.004, 10636.850, 124.242, 52528.038 18/09/19,18:33:38,14,09,1, 11.9,1,1, 12.004, 10636.834, 124.234, 52528.053 18/09/19,18:33:38,15,09,1, 11.9,1,1, 12.004, 10636.845, 124.249, 52528.020 18/09/19,18:33:38,16,09,1, 11.9,1,1, 12.004, 10636.863, 124.227, 52528.055 18/09/19,18:33:38,17,09,1, 11.9,1,1, 12.004, 10636.853, 124.247, 52528.073 18/09/19,18:33:38,18,09,1, 11.9,1,1, 12.004, 10636.847, 124.240, 52528.058 18/09/19,18:33:38,19,09,1, 11.9,1,1, 12.004, 10636.867, 124.227, 52528.048 18/09/19,18:33:39,00,09,1, 11.8,1,1, 12.007, 10636.859, 124.227, 52528.048 18/09/19,18:33:39,01,09,1, 11.8,1,1, 12.007, 10636.823, 124.254, 52528.071 18/09/19,18:33:39,02,09,1, 11.8,1,1, 12.007, 10636.866, 124.226, 52528.064 18/09/19,18:33:39,03,09,1, 11.8,1,1, 12.007, 10636.874, 124.245, 52528.075 18/09/19,18:33:39,04,09,1, 11.8,1,1, 12.007, 10636.838, 124.244, 52528.123 18/09/19,18:33:39,05,09,1, 11.8,1,1, 12.007, 10636.858, 124.221, 52528.054 18/09/19,18:33:39,06,09,1, 11.8,1,1, 12.007, 10636.867, 124.257, 52528.052 18/09/19,18:33:39,07,09,1, 11.8,1,1, 12.007, 10636.850, 124.253, 52528.079 18/09/19,18:33:39,08,09,1, 11.8,1,1, 12.007, 10636.884, 124.242, 52528.043 18/09/19,18:33:39,09,09,1, 11.8,1,1, 12.007, 10636.876, 124.256, 52528.077 18/09/19,18:33:39,10,09,1, 11.8,1,1, 12.007, 10636.869, 124.257, 52528.084 18/09/19,18:33:39,11,09,1, 11.8,1,1, 12.007, 10636.878, 124.256, 52528.062 18/09/19,18:33:39,12,09,1, 11.8,1,1, 12.007, 10636.865, 124.220, 52528.051 18/09/19,18:33:39,13,09,1, 11.8,1,1, 12.007, 10636.875, 124.253, 52528.074 18/09/19,18:33:39,14,09,1, 11.8,1,1, 12.007, 10636.887, 124.218, 52528.056 18/09/19,18:33:39,15,09,1, 11.8,1,1, 12.007, 10636.860, 124.226, 52528.083 18/09/19,18:33:39,16,09,1, 11.8,1,1, 12.007, 10636.898, 124.230, 52528.070 18/09/19,18:33:39,17,09,1, 11.8,1,1, 12.007, 10636.882, 124.231, 52528.054 18/09/19,18:33:39,18,09,1, 11.8,1,1, 12.007, 10636.887, 124.246, 52528.020 18/09/19,18:33:39,19,09,1, 11.8,1,1, 12.007, 10636.881, 124.244, 52528.033 18/09/19,18:33:40,00,09,1, 11.8,1,1, 12.005, 10636.876, 124.244, 52528.033 18/09/19,18:33:40,01,09,1, 11.8,1,1, 12.005, 10636.882, 124.217, 52528.047 18/09/19,18:33:40,02,09,1, 11.8,1,1, 12.005, 10636.879, 124.217, 52528.054 18/09/19,18:33:40,03,09,1, 11.8,1,1, 12.005, 10636.884, 124.233, 52528.049 18/09/19,18:33:40,04,09,1, 11.8,1,1, 12.005, 10636.898, 124.244, 52528.109 18/09/19,18:33:40,05,09,1, 11.8,1,1, 12.005, 10636.911, 124.252, 52528.154 18/09/19,18:33:40,06,09,1, 11.8,1,1, 12.005, 10636.885, 124.242, 52528.173 18/09/19,18:33:40,07,09,1, 11.8,1,1, 12.005, 10636.921, 124.262, 52528.138 18/09/19,18:33:40,08,09,1, 11.8,1,1, 12.005, 10636.897, 124.239, 52528.158 18/09/19,18:33:40,09,09,1, 11.8,1,1, 12.005, 10636.889, 124.238, 52528.145 18/09/19,18:33:40,10,09,1, 11.8,1,1, 12.005, 10636.898, 124.241, 52528.033 18/09/19,18:33:40,11,09,1, 11.8,1,1, 12.005, 10636.861, 124.229, 52528.139 18/09/19,18:33:40,12,09,1, 11.8,1,1, 12.005, 10636.859, 124.263, 52528.152 18/09/19,18:33:40,13,09,1, 11.8,1,1, 12.005, 10636.877, 124.250, 52528.171 18/09/19,18:33:40,14,09,1, 11.8,1,1, 12.005, 10636.873, 124.261, 52528.132 18/09/19,18:33:40,15,09,1, 11.8,1,1, 12.005, 10636.900, 124.260, 52528.129 18/09/19,18:33:40,16,09,1, 11.8,1,1, 12.005, 10636.886, 124.257, 52528.153 18/09/19,18:33:40,17,09,1, 11.8,1,1, 12.005, 10636.884, 124.250, 52528.123 18/09/19,18:33:40,18,09,1, 11.8,1,1, 12.005, 10636.849, 124.250, 52528.143 18/09/19,18:33:40,19,09,1, 11.8,1,1, 12.005, 10636.880, 124.255, 52528.117 18/09/19,18:33:41,00,09,1, 11.9,1,1, 12.009, 10636.876, 124.255, 52528.117 18/09/19,18:33:41,01,09,1, 11.9,1,1, 12.009, 10636.878, 124.249, 52528.161 18/09/19,18:33:41,02,09,1, 11.9,1,1, 12.009, 10636.904, 124.253, 52528.153 18/09/19,18:33:41,03,09,1, 11.9,1,1, 12.009, 10636.881, 124.276, 52528.172 18/09/19,18:33:41,04,09,1, 11.9,1,1, 12.009, 10636.865, 124.273, 52528.150 18/09/19,18:33:41,05,09,1, 11.9,1,1, 12.009, 10636.920, 124.265, 52528.116 18/09/19,18:33:41,06,09,1, 11.9,1,1, 12.009, 10636.894, 124.269, 52528.102 18/09/19,18:33:41,07,09,1, 11.9,1,1, 12.009, 10636.886, 124.242, 52528.080 18/09/19,18:33:41,08,09,1, 11.9,1,1, 12.009, 10636.886, 124.258, 52528.088 18/09/19,18:33:41,09,09,1, 11.9,1,1, 12.009, 10636.906, 124.259, 52528.137 18/09/19,18:33:41,10,09,1, 11.9,1,1, 12.009, 10636.884, 124.245, 52528.132 18/09/19,18:33:41,11,09,1, 11.9,1,1, 12.009, 10636.884, 124.265, 52528.154 18/09/19,18:33:41,12,09,1, 11.9,1,1, 12.009, 10636.911, 124.255, 52528.146 18/09/19,18:33:41,13,09,1, 11.9,1,1, 12.009, 10636.889, 124.266, 52528.146 18/09/19,18:33:41,14,09,1, 11.9,1,1, 12.009, 10636.916, 124.246, 52528.095 18/09/19,18:33:41,15,09,1, 11.9,1,1, 12.009, 10636.892, 124.268, 52528.127 18/09/19,18:33:41,16,09,1, 11.9,1,1, 12.009, 10636.897, 124.259, 52528.116 18/09/19,18:33:41,17,09,1, 11.9,1,1, 12.009, 10636.896, 124.258, 52528.107 18/09/19,18:33:41,18,09,1, 11.9,1,1, 12.009, 10636.898, 124.253, 52528.116 18/09/19,18:33:41,19,09,1, 11.9,1,1, 12.009, 10636.915, 124.246, 52528.135 18/09/19,18:33:42,00,09,1, 11.9,1,1, 12.009, 10636.909, 124.246, 52528.135 18/09/19,18:33:42,01,09,1, 11.9,1,1, 12.009, 10636.878, 124.246, 52528.122 18/09/19,18:33:42,02,09,1, 11.9,1,1, 12.009, 10636.902, 124.254, 52528.169 18/09/19,18:33:42,03,09,1, 11.9,1,1, 12.009, 10636.895, 124.260, 52528.162 18/09/19,18:33:42,04,09,1, 11.9,1,1, 12.009, 10636.912, 124.264, 52528.142 18/09/19,18:33:42,05,09,1, 11.9,1,1, 12.009, 10636.890, 124.247, 52528.114 18/09/19,18:33:42,06,09,1, 11.9,1,1, 12.009, 10636.884, 124.247, 52528.113 18/09/19,18:33:42,07,09,1, 11.9,1,1, 12.009, 10636.913, 124.235, 52528.113 18/09/19,18:33:42,08,09,1, 11.9,1,1, 12.009, 10636.893, 124.263, 52528.098 18/09/19,18:33:42,09,09,1, 11.9,1,1, 12.009, 10636.864, 124.276, 52528.135 18/09/19,18:33:42,10,09,1, 11.9,1,1, 12.009, 10636.902, 124.256, 52528.155 18/09/19,18:33:42,11,09,1, 11.9,1,1, 12.009, 10636.925, 124.275, 52528.148 18/09/19,18:33:42,12,09,1, 11.9,1,1, 12.009, 10636.897, 124.249, 52528.139 18/09/19,18:33:42,13,09,1, 11.9,1,1, 12.009, 10636.907, 124.248, 52528.117 18/09/19,18:33:42,14,09,1, 11.9,1,1, 12.009, 10636.919, 124.257, 52528.151 18/09/19,18:33:42,15,09,1, 11.9,1,1, 12.009, 10636.889, 124.262, 52528.110 18/09/19,18:33:42,16,09,1, 11.9,1,1, 12.009, 10636.896, 124.240, 52528.138 18/09/19,18:33:42,17,09,1, 11.9,1,1, 12.009, 10636.898, 124.226, 52528.102 18/09/19,18:33:42,18,09,1, 11.9,1,1, 12.009, 10636.896, 124.236, 52528.118 18/09/19,18:33:42,19,09,1, 11.9,1,1, 12.009, 10636.886, 124.252, 52528.143 18/09/19,18:33:43,00,09,1, 11.9,1,1, 12.004, 10636.884, 124.252, 52528.143 18/09/19,18:33:43,01,09,1, 11.9,1,1, 12.004, 10636.886, 124.253, 52528.144 18/09/19,18:33:43,02,09,1, 11.9,1,1, 12.004, 10636.895, 124.229, 52528.151 18/09/19,18:33:43,03,09,1, 11.9,1,1, 12.004, 10636.898, 124.255, 52528.167 18/09/19,18:33:43,04,09,1, 11.9,1,1, 12.004, 10636.890, 124.228, 52528.197 18/09/19,18:33:43,05,09,1, 11.9,1,1, 12.004, 10636.902, 124.230, 52528.148 18/09/19,18:33:43,06,09,1, 11.9,1,1, 12.004, 10636.908, 124.240, 52528.154 18/09/19,18:33:43,07,09,1, 11.9,1,1, 12.004, 10636.909, 124.244, 52528.127 18/09/19,18:33:43,08,09,1, 11.9,1,1, 12.004, 10636.908, 124.243, 52528.104 18/09/19,18:33:43,09,09,1, 11.9,1,1, 12.004, 10636.895, 124.248, 52528.170 18/09/19,18:33:43,10,09,1, 11.9,1,1, 12.004, 10636.904, 124.263, 52528.162 18/09/19,18:33:43,11,09,1, 11.9,1,1, 12.004, 10636.910, 124.261, 52528.120 18/09/19,18:33:43,12,09,1, 11.9,1,1, 12.004, 10636.916, 124.266, 52528.142 18/09/19,18:33:43,13,09,1, 11.9,1,1, 12.004, 10636.900, 124.244, 52528.158 18/09/19,18:33:43,14,09,1, 11.9,1,1, 12.004, 10636.902, 124.270, 52528.122 18/09/19,18:33:43,15,09,1, 11.9,1,1, 12.004, 10636.903, 124.241, 52528.127 18/09/19,18:33:43,16,09,1, 11.9,1,1, 12.004, 10636.914, 124.249, 52528.184 18/09/19,18:33:43,17,09,1, 11.9,1,1, 12.004, 10636.916, 124.233, 52528.145 18/09/19,18:33:43,18,09,1, 11.9,1,1, 12.004, 10636.913, 124.247, 52528.158 18/09/19,18:33:43,19,09,1, 11.9,1,1, 12.004, 10636.898, 124.243, 52528.126 18/09/19,18:33:44,00,09,1, 11.9,1,1, 12.010, 10636.892, 124.243, 52528.126 18/09/19,18:33:44,01,09,1, 11.9,1,1, 12.010, 10636.914, 124.258, 52528.162 18/09/19,18:33:44,02,09,1, 11.9,1,1, 12.010, 10636.918, 124.236, 52528.162 18/09/19,18:33:44,03,09,1, 11.9,1,1, 12.010, 10636.914, 124.233, 52528.139 18/09/19,18:33:44,04,09,1, 11.9,1,1, 12.010, 10636.912, 124.226, 52528.155 18/09/19,18:33:44,05,09,1, 11.9,1,1, 12.010, 10636.910, 124.232, 52528.140 18/09/19,18:33:44,06,09,1, 11.9,1,1, 12.010, 10636.905, 124.253, 52528.188 18/09/19,18:33:44,07,09,1, 11.9,1,1, 12.010, 10636.927, 124.251, 52528.198 18/09/19,18:33:44,08,09,1, 11.9,1,1, 12.010, 10636.922, 124.247, 52528.148 18/09/19,18:33:44,09,09,1, 11.9,1,1, 12.010, 10636.890, 124.241, 52528.125 18/09/19,18:33:44,10,09,1, 11.9,1,1, 12.010, 10636.926, 124.273, 52528.163 18/09/19,18:33:44,11,09,1, 11.9,1,1, 12.010, 10636.909, 124.263, 52528.130 18/09/19,18:33:44,12,09,1, 11.9,1,1, 12.010, 10636.897, 124.263, 52528.127 18/09/19,18:33:44,13,09,1, 11.9,1,1, 12.010, 10636.926, 124.259, 52528.146 18/09/19,18:33:44,14,09,1, 11.9,1,1, 12.010, 10636.917, 124.250, 52528.166 18/09/19,18:33:44,15,09,1, 11.9,1,1, 12.010, 10636.919, 124.240, 52528.144 18/09/19,18:33:44,16,09,1, 11.9,1,1, 12.010, 10636.908, 124.242, 52528.136 18/09/19,18:33:44,17,09,1, 11.9,1,1, 12.010, 10636.922, 124.241, 52528.147 18/09/19,18:33:44,18,09,1, 11.9,1,1, 12.010, 10636.915, 124.239, 52528.129 18/09/19,18:33:44,19,09,1, 11.9,1,1, 12.010, 10636.924, 124.247, 52528.166 18/09/19,18:33:45,00,09,1, 11.9,1,1, 12.009, 10636.917, 124.247, 52528.166 18/09/19,18:33:45,01,09,1, 11.9,1,1, 12.009, 10636.917, 124.242, 52528.213 18/09/19,18:33:45,02,09,1, 11.9,1,1, 12.009, 10636.911, 124.260, 52528.184 18/09/19,18:33:45,03,09,1, 11.9,1,1, 12.009, 10636.924, 124.244, 52528.152 18/09/19,18:33:45,04,09,1, 11.9,1,1, 12.009, 10636.881, 124.232, 52528.085 18/09/19,18:33:45,05,09,1, 11.9,1,1, 12.009, 10636.922, 124.235, 52528.044 18/09/19,18:33:45,06,09,1, 11.9,1,1, 12.009, 10636.919, 124.203, 52528.068 18/09/19,18:33:45,07,09,1, 11.9,1,1, 12.009, 10636.917, 124.212, 52528.111 18/09/19,18:33:45,08,09,1, 11.9,1,1, 12.009, 10636.942, 124.211, 52528.029 18/09/19,18:33:45,09,09,1, 11.9,1,1, 12.009, 10636.922, 124.214, 52528.094 18/09/19,18:33:45,10,09,1, 11.9,1,1, 12.009, 10636.927, 124.217, 52528.072 18/09/19,18:33:45,11,09,1, 11.9,1,1, 12.009, 10636.954, 124.230, 52528.073 18/09/19,18:33:45,12,09,1, 11.9,1,1, 12.009, 10636.939, 124.222, 52528.056 18/09/19,18:33:45,13,09,1, 11.9,1,1, 12.009, 10636.932, 124.224, 52528.047 18/09/19,18:33:45,14,09,1, 11.9,1,1, 12.009, 10636.936, 124.205, 52528.071 18/09/19,18:33:45,15,09,1, 11.9,1,1, 12.009, 10636.913, 124.221, 52528.075 18/09/19,18:33:45,16,09,1, 11.9,1,1, 12.009, 10636.926, 124.215, 52528.042 18/09/19,18:33:45,17,09,1, 11.9,1,1, 12.009, 10636.892, 124.202, 52528.075 18/09/19,18:33:45,18,09,1, 11.9,1,1, 12.009, 10636.921, 124.217, 52528.032 18/09/19,18:33:45,19,09,1, 11.9,1,1, 12.009, 10636.902, 124.221, 52528.011 18/09/19,18:33:46,00,09,1, 11.9,1,1, 12.006, 10636.901, 124.221, 52528.011 18/09/19,18:33:46,01,09,1, 11.9,1,1, 12.006, 10636.907, 124.227, 52528.063 18/09/19,18:33:46,02,09,1, 11.9,1,1, 12.006, 10636.919, 124.239, 52528.114 18/09/19,18:33:46,03,09,1, 11.9,1,1, 12.006, 10636.892, 124.229, 52528.099 18/09/19,18:33:46,04,09,1, 11.9,1,1, 12.006, 10636.917, 124.206, 52528.099 18/09/19,18:33:46,05,09,1, 11.9,1,1, 12.006, 10636.916, 124.206, 52528.120 18/09/19,18:33:46,06,09,1, 11.9,1,1, 12.006, 10636.916, 124.206, 52528.116 18/09/19,18:33:46,07,09,1, 11.9,1,1, 12.006, 10636.904, 124.198, 52528.098 18/09/19,18:33:46,08,09,1, 11.9,1,1, 12.006, 10636.906, 124.207, 52528.095 18/09/19,18:33:46,09,09,1, 11.9,1,1, 12.006, 10636.917, 124.223, 52528.045 18/09/19,18:33:46,10,09,1, 11.9,1,1, 12.006, 10636.930, 124.226, 52528.079 18/09/19,18:33:46,11,09,1, 11.9,1,1, 12.006, 10636.905, 124.226, 52528.084 18/09/19,18:33:46,12,09,1, 11.9,1,1, 12.006, 10636.893, 124.224, 52528.047 18/09/19,18:33:46,13,09,1, 11.9,1,1, 12.006, 10636.913, 124.216, 52528.066 18/09/19,18:33:46,14,09,1, 11.9,1,1, 12.006, 10636.899, 124.219, 52528.067 18/09/19,18:33:46,15,09,1, 11.9,1,1, 12.006, 10636.919, 124.220, 52528.044 18/09/19,18:33:46,16,09,1, 11.9,1,1, 12.006, 10636.908, 124.217, 52528.037 18/09/19,18:33:46,17,09,1, 11.9,1,1, 12.006, 10636.923, 124.209, 52528.037 18/09/19,18:33:46,18,09,1, 11.9,1,1, 12.006, 10636.932, 124.197, 52528.021 18/09/19,18:33:46,19,09,1, 11.9,1,1, 12.006, 10636.912, 124.211, 52528.075 18/09/19,18:33:47,00,09,1, 11.9,1,1, 12.006, 10636.909, 124.211, 52528.075 18/09/19,18:33:47,01,09,1, 11.9,1,1, 12.006, 10636.909, 124.207, 52528.036 18/09/19,18:33:47,02,09,1, 11.9,1,1, 12.006, 10636.895, 124.204, 52528.063 18/09/19,18:33:47,03,09,1, 11.9,1,1, 12.006, 10636.928, 124.233, 52528.045 18/09/19,18:33:47,04,09,1, 11.9,1,1, 12.006, 10636.904, 124.200, 52528.125 18/09/19,18:33:47,05,09,1, 11.9,1,1, 12.006, 10636.921, 124.205, 52528.082 18/09/19,18:33:47,06,09,1, 11.9,1,1, 12.006, 10636.919, 124.198, 52528.074 18/09/19,18:33:47,07,09,1, 11.9,1,1, 12.006, 10636.898, 124.214, 52528.052 18/09/19,18:33:47,08,09,1, 11.9,1,1, 12.006, 10636.944, 124.206, 52528.042 18/09/19,18:33:47,09,09,1, 11.9,1,1, 12.006, 10636.918, 124.219, 52528.077 18/09/19,18:33:47,10,09,1, 11.9,1,1, 12.006, 10636.915, 124.216, 52528.109 18/09/19,18:33:47,11,09,1, 11.9,1,1, 12.006, 10636.921, 124.215, 52528.067 18/09/19,18:33:47,12,09,1, 11.9,1,1, 12.006, 10636.932, 124.205, 52528.067 18/09/19,18:33:47,13,09,1, 11.9,1,1, 12.006, 10636.959, 124.217, 52528.075 18/09/19,18:33:47,14,09,1, 11.9,1,1, 12.006, 10636.943, 124.221, 52528.078 18/09/19,18:33:47,15,09,1, 11.9,1,1, 12.006, 10636.936, 124.226, 52528.086 18/09/19,18:33:47,16,09,1, 11.9,1,1, 12.006, 10636.930, 124.234, 52528.083 18/09/19,18:33:47,17,09,1, 11.9,1,1, 12.006, 10636.930, 124.209, 52528.116 18/09/19,18:33:47,18,09,1, 11.9,1,1, 12.006, 10636.936, 124.192, 52528.083 18/09/19,18:33:47,19,09,1, 11.9,1,1, 12.006, 10636.936, 124.239, 52528.080 18/09/19,18:33:48,00,09,1, 11.9,1,1, 12.008, 10636.934, 124.239, 52528.080 18/09/19,18:33:48,01,09,1, 11.9,1,1, 12.008, 10636.932, 124.220, 52528.067 18/09/19,18:33:48,02,09,1, 11.9,1,1, 12.008, 10636.936, 124.225, 52528.039 18/09/19,18:33:48,03,09,1, 11.9,1,1, 12.008, 10636.941, 124.214, 52528.085 18/09/19,18:33:48,04,09,1, 11.9,1,1, 12.008, 10636.939, 124.246, 52528.055 18/09/19,18:33:48,05,09,1, 11.9,1,1, 12.008, 10636.930, 124.232, 52528.041 18/09/19,18:33:48,06,09,1, 11.9,1,1, 12.008, 10636.926, 124.230, 52528.069 18/09/19,18:33:48,07,09,1, 11.9,1,1, 12.008, 10636.932, 124.208, 52528.057 18/09/19,18:33:48,08,09,1, 11.9,1,1, 12.008, 10636.946, 124.206, 52528.096 18/09/19,18:33:48,09,09,1, 11.9,1,1, 12.008, 10636.925, 124.192, 52528.089 18/09/19,18:33:48,10,09,1, 11.9,1,1, 12.008, 10636.937, 124.213, 52528.045 18/09/19,18:33:48,11,09,1, 11.9,1,1, 12.008, 10636.948, 124.219, 52528.093 18/09/19,18:33:48,12,09,1, 11.9,1,1, 12.008, 10636.930, 124.182, 52528.049 18/09/19,18:33:48,13,09,1, 11.9,1,1, 12.008, 10636.943, 124.212, 52528.087 18/09/19,18:33:48,14,09,1, 11.9,1,1, 12.008, 10636.921, 124.193, 52528.069 18/09/19,18:33:48,15,09,1, 11.9,1,1, 12.008, 10636.898, 124.191, 52528.061 18/09/19,18:33:48,16,09,1, 11.9,1,1, 12.008, 10636.940, 124.211, 52528.083 18/09/19,18:33:48,17,09,1, 11.9,1,1, 12.008, 10636.939, 124.199, 52528.064 18/09/19,18:33:48,18,09,1, 11.9,1,1, 12.008, 10636.948, 124.195, 52528.038 18/09/19,18:33:48,19,09,1, 11.9,1,1, 12.008, 10636.928, 124.208, 52528.069 18/09/19,18:33:49,00,09,1, 11.9,1,1, 12.006, 10636.926, 124.208, 52528.069 18/09/19,18:33:49,01,09,1, 11.9,1,1, 12.006, 10636.919, 124.203, 52528.078 18/09/19,18:33:49,02,09,1, 11.9,1,1, 12.006, 10636.947, 124.185, 52528.066 18/09/19,18:33:49,03,09,1, 11.9,1,1, 12.006, 10636.929, 124.190, 52528.066 18/09/19,18:33:49,04,09,1, 11.9,1,1, 12.006, 10636.924, 124.206, 52528.186 18/09/19,18:33:49,05,09,1, 11.9,1,1, 12.006, 10636.975, 124.175, 52528.061 18/09/19,18:33:49,06,09,1, 11.9,1,1, 12.006, 10636.952, 124.181, 52528.092 18/09/19,18:33:49,07,09,1, 11.9,1,1, 12.006, 10636.963, 124.190, 52528.132 18/09/19,18:33:49,08,09,1, 11.9,1,1, 12.006, 10636.949, 124.195, 52528.068 18/09/19,18:33:49,09,09,1, 11.9,1,1, 12.006, 10636.941, 124.198, 52528.112 18/09/19,18:33:49,10,09,1, 11.9,1,1, 12.006, 10636.944, 124.193, 52528.084 18/09/19,18:33:49,11,09,1, 11.9,1,1, 12.006, 10636.957, 124.214, 52528.091 18/09/19,18:33:49,12,09,1, 11.9,1,1, 12.006, 10636.937, 124.210, 52528.099 18/09/19,18:33:49,13,09,1, 11.9,1,1, 12.006, 10636.904, 124.188, 52528.078 18/09/19,18:33:49,14,09,1, 11.9,1,1, 12.006, 10636.937, 124.201, 52528.060 18/09/19,18:33:49,15,09,1, 11.9,1,1, 12.006, 10636.952, 124.202, 52528.092 18/09/19,18:33:49,16,09,1, 11.9,1,1, 12.006, 10636.928, 124.184, 52528.159 18/09/19,18:33:49,17,09,1, 11.9,1,1, 12.006, 10636.978, 124.222, 52528.071 18/09/19,18:33:49,18,09,1, 11.9,1,1, 12.006, 10636.943, 124.189, 52528.004 18/09/19,18:33:49,19,09,1, 11.9,1,1, 12.006, 10636.983, 124.191, 52528.030 18/09/19,18:33:50,00,09,1, 12.0,1,1, 12.008, 10636.976, 124.191, 52528.030 18/09/19,18:33:50,01,09,1, 12.0,1,1, 12.008, 10636.948, 124.203, 52528.044 18/09/19,18:33:50,02,09,1, 12.0,1,1, 12.008, 10636.954, 124.179, 52528.048 18/09/19,18:33:50,03,09,1, 12.0,1,1, 12.008, 10636.938, 124.195, 52528.074 18/09/19,18:33:50,04,09,1, 12.0,1,1, 12.008, 10636.952, 124.199, 52528.120 18/09/19,18:33:50,05,09,1, 12.0,1,1, 12.008, 10636.952, 124.167, 52528.044 18/09/19,18:33:50,06,09,1, 12.0,1,1, 12.008, 10636.959, 124.204, 52528.093 18/09/19,18:33:50,07,09,1, 12.0,1,1, 12.008, 10636.974, 124.174, 52528.116 18/09/19,18:33:50,08,09,1, 12.0,1,1, 12.008, 10636.965, 124.202, 52528.066 18/09/19,18:33:50,09,09,1, 12.0,1,1, 12.008, 10636.977, 124.200, 52528.108 18/09/19,18:33:50,10,09,1, 12.0,1,1, 12.008, 10636.942, 124.185, 52528.115 18/09/19,18:33:50,11,09,1, 12.0,1,1, 12.008, 10636.969, 124.191, 52528.101 18/09/19,18:33:50,12,09,1, 12.0,1,1, 12.008, 10636.969, 124.185, 52528.089 18/09/19,18:33:50,13,09,1, 12.0,1,1, 12.008, 10636.960, 124.182, 52528.105 18/09/19,18:33:50,14,09,1, 12.0,1,1, 12.008, 10636.964, 124.190, 52528.036 18/09/19,18:33:50,15,09,1, 12.0,1,1, 12.008, 10636.950, 124.188, 52528.123 18/09/19,18:33:50,16,09,1, 12.0,1,1, 12.008, 10636.972, 124.207, 52528.108 18/09/19,18:33:50,17,09,1, 12.0,1,1, 12.008, 10636.965, 124.189, 52528.127 18/09/19,18:33:50,18,09,1, 12.0,1,1, 12.008, 10636.952, 124.175, 52528.097 18/09/19,18:33:50,19,09,1, 12.0,1,1, 12.008, 10636.952, 124.164, 52528.100 18/09/19,18:33:51,00,08,1, 11.9,1,1, 12.005, 10636.951, 124.164, 52528.100 18/09/19,18:33:51,01,08,1, 11.9,1,1, 12.005, 10636.991, 124.170, 52528.083 18/09/19,18:33:51,02,08,1, 11.9,1,1, 12.005, 10636.957, 124.163, 52528.080 18/09/19,18:33:51,03,08,1, 11.9,1,1, 12.005, 10636.975, 124.184, 52528.087 18/09/19,18:33:51,04,08,1, 11.9,1,1, 12.005, 10636.976, 124.173, 52528.130 18/09/19,18:33:51,05,08,1, 11.9,1,1, 12.005, 10636.976, 124.168, 52528.087 18/09/19,18:33:51,06,08,1, 11.9,1,1, 12.005, 10636.978, 124.167, 52528.116 18/09/19,18:33:51,07,08,1, 11.9,1,1, 12.005, 10636.983, 124.169, 52528.118 18/09/19,18:33:51,08,08,1, 11.9,1,1, 12.005, 10636.962, 124.158, 52528.095 18/09/19,18:33:51,09,08,1, 11.9,1,1, 12.005, 10636.990, 124.158, 52528.100 18/09/19,18:33:51,10,08,1, 11.9,1,1, 12.005, 10636.958, 124.143, 52528.071 18/09/19,18:33:51,11,08,1, 11.9,1,1, 12.005, 10636.982, 124.170, 52528.077 18/09/19,18:33:51,12,08,1, 11.9,1,1, 12.005, 10636.987, 124.172, 52528.083 18/09/19,18:33:51,13,08,1, 11.9,1,1, 12.005, 10636.958, 124.154, 52527.909 18/09/19,18:33:51,14,08,1, 11.9,1,1, 12.005, 10636.964, 124.150, 52528.061 18/09/19,18:33:51,15,08,1, 11.9,1,1, 12.005, 10637.023, 124.140, 52528.020 18/09/19,18:33:51,16,08,1, 11.9,1,1, 12.005, 10636.965, 124.155, 52528.038 18/09/19,18:33:51,17,08,1, 11.9,1,1, 12.005, 10636.969, 124.138, 52528.133 18/09/19,18:33:51,18,08,1, 11.9,1,1, 12.005, 10636.995, 124.140, 52528.067 18/09/19,18:33:51,19,08,1, 11.9,1,1, 12.005, 10636.950, 124.171, 52528.069 18/09/19,18:33:52,00,08,1, 11.8,1,1, 12.005, 10636.942, 124.171, 52528.069 18/09/19,18:33:52,01,08,1, 11.8,1,1, 12.005, 10636.973, 124.156, 52528.130 18/09/19,18:33:52,02,08,1, 11.8,1,1, 12.005, 10636.983, 124.157, 52528.114 18/09/19,18:33:52,03,08,1, 11.8,1,1, 12.005, 10636.965, 124.149, 52528.123 18/09/19,18:33:52,04,08,1, 11.8,1,1, 12.005, 10636.980, 124.143, 52528.074 18/09/19,18:33:52,05,08,1, 11.8,1,1, 12.005, 10636.978, 124.167, 52528.092 18/09/19,18:33:52,06,08,1, 11.8,1,1, 12.005, 10636.993, 124.169, 52528.113 18/09/19,18:33:52,07,08,1, 11.8,1,1, 12.005, 10636.982, 124.153, 52528.107 18/09/19,18:33:52,08,08,1, 11.8,1,1, 12.005, 10636.983, 124.149, 52528.096 18/09/19,18:33:52,09,08,1, 11.8,1,1, 12.005, 10636.966, 124.144, 52528.133 18/09/19,18:33:52,10,08,1, 11.8,1,1, 12.005, 10636.966, 124.162, 52528.140 18/09/19,18:33:52,11,08,1, 11.8,1,1, 12.005, 10636.999, 124.159, 52528.101 18/09/19,18:33:52,12,08,1, 11.8,1,1, 12.005, 10636.978, 124.143, 52528.114 18/09/19,18:33:52,13,08,1, 11.8,1,1, 12.005, 10636.992, 124.155, 52528.120 18/09/19,18:33:52,14,08,1, 11.8,1,1, 12.005, 10636.967, 124.182, 52528.148 18/09/19,18:33:52,15,08,1, 11.8,1,1, 12.005, 10636.981, 124.139, 52528.081 18/09/19,18:33:52,16,08,1, 11.8,1,1, 12.005, 10636.993, 124.159, 52528.124 18/09/19,18:33:52,17,08,1, 11.8,1,1, 12.005, 10636.972, 124.161, 52528.079 18/09/19,18:33:52,18,08,1, 11.8,1,1, 12.005, 10636.979, 124.154, 52528.098 18/09/19,18:33:52,19,08,1, 11.8,1,1, 12.005, 10636.977, 124.139, 52528.125 18/09/19,18:33:53,00,08,1, 11.9,1,1, 12.007, 10636.976, 124.139, 52528.125 18/09/19,18:33:53,01,08,1, 11.9,1,1, 12.007, 10636.967, 124.154, 52528.127 18/09/19,18:33:53,02,08,1, 11.9,1,1, 12.007, 10636.976, 124.170, 52528.136 18/09/19,18:33:53,03,08,1, 11.9,1,1, 12.007, 10636.964, 124.150, 52528.087 18/09/19,18:33:53,04,08,1, 11.9,1,1, 12.007, 10636.988, 124.143, 52528.143 18/09/19,18:33:53,05,08,1, 11.9,1,1, 12.007, 10636.973, 124.156, 52528.094 18/09/19,18:33:53,06,08,1, 11.9,1,1, 12.007, 10636.960, 124.138, 52528.100 18/09/19,18:33:53,07,08,1, 11.9,1,1, 12.007, 10636.992, 124.140, 52528.116 18/09/19,18:33:53,08,08,1, 11.9,1,1, 12.007, 10636.972, 124.137, 52528.078 18/09/19,18:33:53,09,08,1, 11.9,1,1, 12.007, 10636.995, 124.126, 52528.102 18/09/19,18:33:53,10,08,1, 11.9,1,1, 12.007, 10636.968, 124.135, 52528.084 18/09/19,18:33:53,11,08,1, 11.9,1,1, 12.007, 10636.958, 124.145, 52528.074 18/09/19,18:33:53,12,08,1, 11.9,1,1, 12.007, 10636.976, 124.135, 52528.085 18/09/19,18:33:53,13,08,1, 11.9,1,1, 12.007, 10636.995, 124.150, 52528.114 18/09/19,18:33:53,14,08,1, 11.9,1,1, 12.007, 10636.969, 124.157, 52528.094 18/09/19,18:33:53,15,08,1, 11.9,1,1, 12.007, 10636.998, 124.152, 52528.105 18/09/19,18:33:53,16,08,1, 11.9,1,1, 12.007, 10636.985, 124.153, 52528.085 18/09/19,18:33:53,17,08,1, 11.9,1,1, 12.007, 10636.967, 124.151, 52528.104 18/09/19,18:33:53,18,08,1, 11.9,1,1, 12.007, 10636.987, 124.160, 52528.130 18/09/19,18:33:53,19,08,1, 11.9,1,1, 12.007, 10636.994, 124.131, 52528.118 18/09/19,18:33:54,00,08,1, 11.9,1,1, 12.006, 10636.992, 124.131, 52528.118 18/09/19,18:33:54,01,08,1, 11.9,1,1, 12.006, 10636.977, 124.101, 52527.943 18/09/19,18:33:54,02,08,1, 11.9,1,1, 12.006, 10636.933, 124.157, 52528.126 18/09/19,18:33:54,03,08,1, 11.9,1,1, 12.006, 10636.964, 124.162, 52528.108 18/09/19,18:33:54,04,08,1, 11.9,1,1, 12.006, 10636.982, 124.158, 52528.150 18/09/19,18:33:54,05,08,1, 11.9,1,1, 12.006, 10636.998, 124.160, 52528.123 18/09/19,18:33:54,06,08,1, 11.9,1,1, 12.006, 10636.999, 124.143, 52528.114 18/09/19,18:33:54,07,08,1, 11.9,1,1, 12.006, 10637.008, 124.157, 52528.106 18/09/19,18:33:54,08,08,1, 11.9,1,1, 12.006, 10636.981, 124.143, 52528.109 18/09/19,18:33:54,09,08,1, 11.9,1,1, 12.006, 10636.982, 124.152, 52528.108 18/09/19,18:33:54,10,08,1, 11.9,1,1, 12.006, 10636.987, 124.138, 52528.064 18/09/19,18:33:54,11,08,1, 11.9,1,1, 12.006, 10636.985, 124.130, 52528.066 18/09/19,18:33:54,12,08,1, 11.9,1,1, 12.006, 10636.990, 124.112, 52528.065 18/09/19,18:33:54,13,08,1, 11.9,1,1, 12.006, 10636.977, 124.147, 52528.137 18/09/19,18:33:54,14,08,1, 11.9,1,1, 12.006, 10637.024, 124.129, 52528.138 18/09/19,18:33:54,15,08,1, 11.9,1,1, 12.006, 10636.975, 124.123, 52528.129 18/09/19,18:33:54,16,08,1, 11.9,1,1, 12.006, 10636.977, 124.145, 52528.091 18/09/19,18:33:54,17,08,1, 11.9,1,1, 12.006, 10636.998, 124.114, 52528.120 18/09/19,18:33:54,18,08,1, 11.9,1,1, 12.006, 10636.983, 124.137, 52528.116 18/09/19,18:33:54,19,08,1, 11.9,1,1, 12.006, 10636.977, 124.140, 52528.141 18/09/19,18:33:55,00,08,1, 11.9,1,1, 12.008, 10636.976, 124.140, 52528.141 18/09/19,18:33:55,01,08,1, 11.9,1,1, 12.008, 10636.964, 124.126, 52528.119 18/09/19,18:33:55,02,08,1, 11.9,1,1, 12.008, 10636.996, 124.131, 52528.118 18/09/19,18:33:55,03,08,1, 11.9,1,1, 12.008, 10636.992, 124.108, 52528.103 18/09/19,18:33:55,04,08,1, 11.9,1,1, 12.008, 10637.020, 124.125, 52528.117 18/09/19,18:33:55,05,08,1, 11.9,1,1, 12.008, 10636.990, 124.124, 52528.126 18/09/19,18:33:55,06,08,1, 11.9,1,1, 12.008, 10636.994, 124.106, 52528.113 18/09/19,18:33:55,07,08,1, 11.9,1,1, 12.008, 10637.005, 124.120, 52528.180 18/09/19,18:33:55,08,08,1, 11.9,1,1, 12.008, 10637.000, 124.105, 52528.104 18/09/19,18:33:55,09,08,1, 11.9,1,1, 12.008, 10636.995, 124.121, 52528.095 18/09/19,18:33:55,10,08,1, 11.9,1,1, 12.008, 10637.011, 124.121, 52528.129 18/09/19,18:33:55,11,08,1, 11.9,1,1, 12.008, 10636.984, 124.120, 52528.111 18/09/19,18:33:55,12,08,1, 11.9,1,1, 12.008, 10636.981, 124.121, 52528.107 18/09/19,18:33:55,13,08,1, 11.9,1,1, 12.008, 10636.978, 124.131, 52528.133 18/09/19,18:33:55,14,08,1, 11.9,1,1, 12.008, 10637.023, 124.126, 52528.140 18/09/19,18:33:55,15,08,1, 11.9,1,1, 12.008, 10636.991, 124.121, 52528.134 18/09/19,18:33:55,16,08,1, 11.9,1,1, 12.008, 10636.975, 124.149, 52528.108 18/09/19,18:33:55,17,08,1, 11.9,1,1, 12.008, 10636.997, 124.126, 52528.111 18/09/19,18:33:55,18,08,1, 11.9,1,1, 12.008, 10637.024, 124.108, 52528.097 18/09/19,18:33:55,19,08,1, 11.9,1,1, 12.008, 10637.006, 124.128, 52528.111 18/09/19,18:33:56,00,08,1, 11.9,1,1, 12.007, 10637.001, 124.128, 52528.111 18/09/19,18:33:56,01,08,1, 11.9,1,1, 12.007, 10636.992, 124.120, 52528.099 18/09/19,18:33:56,02,08,1, 11.9,1,1, 12.007, 10636.994, 124.104, 52528.007 18/09/19,18:33:56,03,08,1, 11.9,1,1, 12.007, 10637.039, 124.107, 52528.182 18/09/19,18:33:56,04,08,1, 11.9,1,1, 12.007, 10636.994, 124.115, 52528.211 18/09/19,18:33:56,05,08,1, 11.9,1,1, 12.007, 10636.992, 124.120, 52528.151 18/09/19,18:33:56,06,08,1, 11.9,1,1, 12.007, 10636.999, 124.114, 52528.151 18/09/19,18:33:56,07,08,1, 11.9,1,1, 12.007, 10636.994, 124.107, 52528.128 18/09/19,18:33:56,08,08,1, 11.9,1,1, 12.007, 10637.010, 124.106, 52528.128 18/09/19,18:33:56,09,08,1, 11.9,1,1, 12.007, 10636.994, 124.096, 52528.116 18/09/19,18:33:56,10,08,1, 11.9,1,1, 12.007, 10636.999, 124.108, 52528.112 18/09/19,18:33:56,11,08,1, 11.9,1,1, 12.007, 10636.994, 124.096, 52528.079 18/09/19,18:33:56,12,08,1, 11.9,1,1, 12.007, 10637.014, 124.100, 52528.110 18/09/19,18:33:56,13,08,1, 11.9,1,1, 12.007, 10637.004, 124.128, 52528.115 18/09/19,18:33:56,14,08,1, 11.9,1,1, 12.007, 10637.017, 124.133, 52528.118 18/09/19,18:33:56,15,08,1, 11.9,1,1, 12.007, 10636.988, 124.128, 52528.107 18/09/19,18:33:56,16,08,1, 11.9,1,1, 12.007, 10637.002, 124.107, 52528.118 18/09/19,18:33:56,17,08,1, 11.9,1,1, 12.007, 10637.025, 124.105, 52528.116 18/09/19,18:33:56,18,08,1, 11.9,1,1, 12.007, 10637.024, 124.119, 52528.156 18/09/19,18:33:56,19,08,1, 11.9,1,1, 12.007, 10636.996, 124.106, 52528.136 18/09/19,18:33:57,00,08,1, 11.9,1,1, 12.006, 10636.992, 124.106, 52528.136 18/09/19,18:33:57,01,08,1, 11.9,1,1, 12.006, 10636.989, 124.114, 52528.107 18/09/19,18:33:57,02,08,1, 11.9,1,1, 12.006, 10636.993, 124.093, 52528.082 18/09/19,18:33:57,03,08,1, 11.9,1,1, 12.006, 10637.017, 124.108, 52528.114 18/09/19,18:33:57,04,08,1, 11.9,1,1, 12.006, 10637.021, 124.105, 52528.155 18/09/19,18:33:57,05,08,1, 11.9,1,1, 12.006, 10637.022, 124.102, 52528.129 18/09/19,18:33:57,06,08,1, 11.9,1,1, 12.006, 10637.013, 124.115, 52528.133 18/09/19,18:33:57,07,08,1, 11.9,1,1, 12.006, 10636.974, 124.130, 52528.109 18/09/19,18:33:57,08,08,1, 11.9,1,1, 12.006, 10637.025, 124.123, 52528.086 18/09/19,18:33:57,09,08,1, 11.9,1,1, 12.006, 10637.014, 124.117, 52528.141 18/09/19,18:33:57,10,08,1, 11.9,1,1, 12.006, 10637.010, 124.120, 52528.132 18/09/19,18:33:57,11,08,1, 11.9,1,1, 12.006, 10637.000, 124.087, 52528.113 18/09/19,18:33:57,12,08,1, 11.9,1,1, 12.006, 10636.993, 124.109, 52528.109 18/09/19,18:33:57,13,08,1, 11.9,1,1, 12.006, 10637.018, 124.100, 52528.139 18/09/19,18:33:57,14,08,1, 11.9,1,1, 12.006, 10636.997, 124.108, 52528.151 18/09/19,18:33:57,15,08,1, 11.9,1,1, 12.006, 10637.000, 124.104, 52528.111 18/09/19,18:33:57,16,08,1, 11.9,1,1, 12.006, 10636.978, 124.102, 52528.155 18/09/19,18:33:57,17,08,1, 11.9,1,1, 12.006, 10636.991, 124.080, 52528.135 18/09/19,18:33:57,18,08,1, 11.9,1,1, 12.006, 10637.003, 124.087, 52528.155 18/09/19,18:33:57,19,08,1, 11.9,1,1, 12.006, 10636.990, 124.096, 52528.141 18/09/19,18:33:58,00,07,1, 11.9,1,1, 12.006, 10636.984, 124.096, 52528.141 18/09/19,18:33:58,01,07,1, 11.9,1,1, 12.006, 10636.992, 124.120, 52528.127 18/09/19,18:33:58,02,07,1, 11.9,1,1, 12.006, 10637.014, 124.097, 52528.161 18/09/19,18:33:58,03,07,1, 11.9,1,1, 12.006, 10637.006, 124.098, 52528.146 18/09/19,18:33:58,04,07,1, 11.9,1,1, 12.006, 10637.031, 124.086, 52528.114 18/09/19,18:33:58,05,07,1, 11.9,1,1, 12.006, 10637.012, 124.098, 52528.091 18/09/19,18:33:58,06,07,1, 11.9,1,1, 12.006, 10637.020, 124.089, 52528.126 18/09/19,18:33:58,07,07,1, 11.9,1,1, 12.006, 10637.007, 124.082, 52528.134 18/09/19,18:33:58,08,07,1, 11.9,1,1, 12.006, 10636.995, 124.062, 52528.141 18/09/19,18:33:58,09,07,1, 11.9,1,1, 12.006, 10637.022, 124.080, 52528.143 18/09/19,18:33:58,10,07,1, 11.9,1,1, 12.006, 10636.997, 124.065, 52528.123 18/09/19,18:33:58,11,07,1, 11.9,1,1, 12.006, 10636.997, 124.072, 52528.140 18/09/19,18:33:58,12,07,1, 11.9,1,1, 12.006, 10637.030, 124.068, 52528.162 18/09/19,18:33:58,13,07,1, 11.9,1,1, 12.006, 10636.995, 124.055, 52528.126 18/09/19,18:33:58,14,07,1, 11.9,1,1, 12.006, 10636.998, 124.098, 52528.173 18/09/19,18:33:58,15,07,1, 11.9,1,1, 12.006, 10637.020, 124.119, 52528.141 18/09/19,18:33:58,16,07,1, 11.9,1,1, 12.006, 10637.009, 124.085, 52528.120 18/09/19,18:33:58,17,07,1, 11.9,1,1, 12.006, 10637.032, 124.075, 52528.153 18/09/19,18:33:58,18,07,1, 11.9,1,1, 12.006, 10637.005, 124.066, 52528.103 18/09/19,18:33:58,19,07,1, 11.9,1,1, 12.006, 10636.991, 124.077, 52528.120 18/09/19,18:33:59,00,08,1, 11.8,1,1, 12.007, 10636.984, 124.077, 52528.120 18/09/19,18:33:59,01,08,1, 11.8,1,1, 12.007, 10636.996, 124.073, 52528.113 18/09/19,18:33:59,02,08,1, 11.8,1,1, 12.007, 10637.003, 124.096, 52528.139 18/09/19,18:33:59,03,08,1, 11.8,1,1, 12.007, 10637.004, 124.073, 52528.145 18/09/19,18:33:59,04,08,1, 11.8,1,1, 12.007, 10637.026, 124.092, 52528.172 18/09/19,18:33:59,05,08,1, 11.8,1,1, 12.007, 10636.999, 124.074, 52528.141 18/09/19,18:33:59,06,08,1, 11.8,1,1, 12.007, 10637.020, 124.091, 52528.142 18/09/19,18:33:59,07,08,1, 11.8,1,1, 12.007, 10636.985, 124.090, 52528.148 18/09/19,18:33:59,08,08,1, 11.8,1,1, 12.007, 10637.014, 124.090, 52528.091 18/09/19,18:33:59,09,08,1, 11.8,1,1, 12.007, 10637.041, 124.087, 52528.172 18/09/19,18:33:59,10,08,1, 11.8,1,1, 12.007, 10636.988, 124.063, 52528.135 18/09/19,18:33:59,11,08,1, 11.8,1,1, 12.007, 10637.013, 124.073, 52528.150 18/09/19,18:33:59,12,08,1, 11.8,1,1, 12.007, 10636.996, 124.070, 52528.145 18/09/19,18:33:59,13,08,1, 11.8,1,1, 12.007, 10636.988, 124.089, 52528.153 18/09/19,18:33:59,14,08,1, 11.8,1,1, 12.007, 10636.982, 124.068, 52528.124 18/09/19,18:33:59,15,08,1, 11.8,1,1, 12.007, 10637.008, 124.080, 52528.107 18/09/19,18:33:59,16,08,1, 11.8,1,1, 12.007, 10637.011, 124.081, 52528.122 18/09/19,18:33:59,17,08,1, 11.8,1,1, 12.007, 10637.003, 124.092, 52528.118 18/09/19,18:33:59,18,08,1, 11.8,1,1, 12.007, 10636.994, 124.090, 52528.135 18/09/19,18:33:59,19,08,1, 11.8,1,1, 12.007, 10637.013, 124.072, 52528.150 18/09/19,18:34:00,00,08,1, 11.8,1,1, 12.006, 10637.009, 124.072, 52528.150 18/09/19,18:34:00,01,08,1, 11.8,1,1, 12.006, 10637.014, 124.072, 52528.137 18/09/19,18:34:00,02,08,1, 11.8,1,1, 12.006, 10637.029, 124.069, 52528.113 18/09/19,18:34:00,03,08,1, 11.8,1,1, 12.006, 10636.992, 124.077, 52528.107 18/09/19,18:34:00,04,08,1, 11.8,1,1, 12.006, 10637.015, 124.066, 52528.147 18/09/19,18:34:00,05,08,1, 11.8,1,1, 12.006, 10636.997, 124.043, 52528.161 18/09/19,18:34:00,06,08,1, 11.8,1,1, 12.006, 10636.998, 124.056, 52528.146 18/09/19,18:34:00,07,08,1, 11.8,1,1, 12.006, 10637.011, 124.042, 52528.131 18/09/19,18:34:00,08,08,1, 11.8,1,1, 12.006, 10636.988, 124.060, 52528.162 18/09/19,18:34:00,09,08,1, 11.8,1,1, 12.006, 10636.995, 124.047, 52528.130 18/09/19,18:34:00,10,08,1, 11.8,1,1, 12.006, 10637.003, 124.039, 52528.170 18/09/19,18:34:00,11,08,1, 11.8,1,1, 12.006, 10636.996, 124.058, 52528.137 18/09/19,18:34:00,12,08,1, 11.8,1,1, 12.006, 10636.989, 124.071, 52528.121 18/09/19,18:34:00,13,08,1, 11.8,1,1, 12.006, 10637.010, 124.063, 52528.138 18/09/19,18:34:00,14,08,1, 11.8,1,1, 12.006, 10637.003, 124.061, 52528.147 18/09/19,18:34:00,15,08,1, 11.8,1,1, 12.006, 10636.987, 124.047, 52528.106 18/09/19,18:34:00,16,08,1, 11.8,1,1, 12.006, 10636.975, 124.042, 52528.122 18/09/19,18:34:00,17,08,1, 11.8,1,1, 12.006, 10637.002, 124.065, 52528.157 18/09/19,18:34:00,18,08,1, 11.8,1,1, 12.006, 10637.007, 124.069, 52528.169 18/09/19,18:34:00,19,08,1, 11.8,1,1, 12.006, 10636.993, 124.055, 52528.164 18/09/19,18:34:01,00,08,1, 11.9,1,1, 12.005, 10636.992, 124.055, 52528.164 18/09/19,18:34:01,01,08,1, 11.9,1,1, 12.005, 10636.994, 124.064, 52528.138 18/09/19,18:34:01,02,08,1, 11.9,1,1, 12.005, 10636.977, 124.050, 52528.145 18/09/19,18:34:01,03,08,1, 11.9,1,1, 12.005, 10637.011, 124.058, 52528.136 18/09/19,18:34:01,04,08,1, 11.9,1,1, 12.005, 10636.990, 124.067, 52528.155 18/09/19,18:34:01,05,08,1, 11.9,1,1, 12.005, 10636.993, 124.063, 52528.137 18/09/19,18:34:01,06,08,1, 11.9,1,1, 12.005, 10637.007, 124.072, 52528.121 18/09/19,18:34:01,07,08,1, 11.9,1,1, 12.005, 10637.026, 124.035, 52528.170 18/09/19,18:34:01,08,08,1, 11.9,1,1, 12.005, 10637.005, 124.057, 52528.106 18/09/19,18:34:01,09,08,1, 11.9,1,1, 12.005, 10636.998, 124.031, 52528.138 18/09/19,18:34:01,10,08,1, 11.9,1,1, 12.005, 10637.006, 124.045, 52528.138 18/09/19,18:34:01,11,08,1, 11.9,1,1, 12.005, 10636.994, 124.068, 52528.104 18/09/19,18:34:01,12,08,1, 11.9,1,1, 12.005, 10636.984, 124.027, 52528.112 18/09/19,18:34:01,13,08,1, 11.9,1,1, 12.005, 10636.974, 124.041, 52528.147 18/09/19,18:34:01,14,08,1, 11.9,1,1, 12.005, 10636.986, 124.060, 52528.169 18/09/19,18:34:01,15,08,1, 11.9,1,1, 12.005, 10637.021, 124.057, 52528.146 18/09/19,18:34:01,16,08,1, 11.9,1,1, 12.005, 10637.000, 124.036, 52528.166 18/09/19,18:34:01,17,08,1, 11.9,1,1, 12.005, 10637.022, 124.056, 52528.146 18/09/19,18:34:01,18,08,1, 11.9,1,1, 12.005, 10636.974, 124.053, 52528.131 18/09/19,18:34:01,19,08,1, 11.9,1,1, 12.005, 10636.981, 124.044, 52528.111 18/09/19,18:34:02,00,08,1, 11.9,1,1, 12.006, 10636.976, 124.044, 52528.111 18/09/19,18:34:02,01,08,1, 11.9,1,1, 12.006, 10636.980, 124.048, 52528.141 18/09/19,18:34:02,02,08,1, 11.9,1,1, 12.006, 10636.973, 124.039, 52528.149 18/09/19,18:34:02,03,08,1, 11.9,1,1, 12.006, 10637.019, 124.044, 52528.132 18/09/19,18:34:02,04,08,1, 11.9,1,1, 12.006, 10636.986, 124.035, 52528.133 18/09/19,18:34:02,05,08,1, 11.9,1,1, 12.006, 10636.984, 124.044, 52528.202 18/09/19,18:34:02,06,08,1, 11.9,1,1, 12.006, 10636.993, 124.052, 52528.162 18/09/19,18:34:02,07,08,1, 11.9,1,1, 12.006, 10636.981, 124.032, 52528.203 18/09/19,18:34:02,08,08,1, 11.9,1,1, 12.006, 10636.981, 124.028, 52528.110 18/09/19,18:34:02,09,08,1, 11.9,1,1, 12.006, 10637.001, 124.034, 52528.146 18/09/19,18:34:02,10,08,1, 11.9,1,1, 12.006, 10637.002, 124.030, 52528.121 18/09/19,18:34:02,11,08,1, 11.9,1,1, 12.006, 10636.994, 124.048, 52528.175 18/09/19,18:34:02,12,08,1, 11.9,1,1, 12.006, 10637.012, 124.030, 52528.148 18/09/19,18:34:02,13,08,1, 11.9,1,1, 12.006, 10636.999, 124.037, 52528.188 18/09/19,18:34:02,14,08,1, 11.9,1,1, 12.006, 10636.990, 124.005, 52528.135 18/09/19,18:34:02,15,08,1, 11.9,1,1, 12.006, 10636.988, 124.030, 52528.167 18/09/19,18:34:02,16,08,1, 11.9,1,1, 12.006, 10636.984, 124.030, 52528.111 18/09/19,18:34:02,17,08,1, 11.9,1,1, 12.006, 10636.977, 123.991, 52528.187 18/09/19,18:34:02,18,08,1, 11.9,1,1, 12.006, 10636.980, 124.019, 52528.174 18/09/19,18:34:02,19,08,1, 11.9,1,1, 12.006, 10636.996, 124.028, 52528.151 18/09/19,18:34:03,00,08,1, 11.9,1,1, 12.004, 10636.992, 124.028, 52528.151 18/09/19,18:34:03,01,08,1, 11.9,1,1, 12.004, 10636.966, 124.041, 52528.158 18/09/19,18:34:03,02,08,1, 11.9,1,1, 12.004, 10636.986, 124.026, 52528.149 18/09/19,18:34:03,03,08,1, 11.9,1,1, 12.004, 10636.989, 124.017, 52528.181 18/09/19,18:34:03,04,08,1, 11.9,1,1, 12.004, 10636.986, 124.020, 52528.193 18/09/19,18:34:03,05,08,1, 11.9,1,1, 12.004, 10636.984, 124.013, 52528.134 18/09/19,18:34:03,06,08,1, 11.9,1,1, 12.004, 10636.998, 124.031, 52528.148 18/09/19,18:34:03,07,08,1, 11.9,1,1, 12.004, 10637.004, 124.010, 52528.143 18/09/19,18:34:03,08,08,1, 11.9,1,1, 12.004, 10636.996, 124.033, 52528.096 18/09/19,18:34:03,09,08,1, 11.9,1,1, 12.004, 10636.977, 124.006, 52528.137 18/09/19,18:34:03,10,08,1, 11.9,1,1, 12.004, 10636.976, 124.021, 52528.111 18/09/19,18:34:03,11,08,1, 11.9,1,1, 12.004, 10636.972, 124.036, 52528.128 18/09/19,18:34:03,12,08,1, 11.9,1,1, 12.004, 10636.981, 124.013, 52528.147 18/09/19,18:34:03,13,08,1, 11.9,1,1, 12.004, 10636.983, 124.023, 52528.144 18/09/19,18:34:03,14,08,1, 11.9,1,1, 12.004, 10636.968, 124.013, 52528.134 18/09/19,18:34:03,15,08,1, 11.9,1,1, 12.004, 10636.959, 124.016, 52528.092 18/09/19,18:34:03,16,08,1, 11.9,1,1, 12.004, 10636.987, 124.009, 52528.162 18/09/19,18:34:03,17,08,1, 11.9,1,1, 12.004, 10637.003, 124.002, 52528.123 18/09/19,18:34:03,18,08,1, 11.9,1,1, 12.004, 10636.968, 124.002, 52528.130 18/09/19,18:34:03,19,08,1, 11.9,1,1, 12.004, 10636.960, 124.027, 52528.115 18/09/19,18:34:04,00,08,1, 11.9,1,1, 12.005, 10636.959, 124.027, 52528.115 18/09/19,18:34:04,01,08,1, 11.9,1,1, 12.005, 10636.974, 123.995, 52528.164 18/09/19,18:34:04,02,08,1, 11.9,1,1, 12.005, 10636.962, 124.015, 52528.160 18/09/19,18:34:04,03,08,1, 11.9,1,1, 12.005, 10636.984, 124.013, 52528.155 18/09/19,18:34:04,04,08,1, 11.9,1,1, 12.005, 10636.977, 124.010, 52528.144 18/09/19,18:34:04,05,08,1, 11.9,1,1, 12.005, 10636.942, 123.997, 52528.142 18/09/19,18:34:04,06,08,1, 11.9,1,1, 12.005, 10636.955, 123.980, 52528.116 18/09/19,18:34:04,07,08,1, 11.9,1,1, 12.005, 10636.962, 123.994, 52528.127 18/09/19,18:34:04,08,08,1, 11.9,1,1, 12.005, 10636.955, 123.986, 52528.125 18/09/19,18:34:04,09,08,1, 11.9,1,1, 12.005, 10636.951, 124.006, 52528.128 18/09/19,18:34:04,10,08,1, 11.9,1,1, 12.005, 10636.958, 124.004, 52528.163 18/09/19,18:34:04,11,08,1, 11.9,1,1, 12.005, 10636.908, 123.997, 52528.153 18/09/19,18:34:04,12,08,1, 11.9,1,1, 12.005, 10636.956, 123.983, 52528.171 18/09/19,18:34:04,13,08,1, 11.9,1,1, 12.005, 10636.975, 124.010, 52528.126 18/09/19,18:34:04,14,08,1, 11.9,1,1, 12.005, 10636.947, 124.006, 52528.145 18/09/19,18:34:04,15,08,1, 11.9,1,1, 12.005, 10636.969, 123.977, 52528.125 18/09/19,18:34:04,16,08,1, 11.9,1,1, 12.005, 10636.948, 123.991, 52528.255 18/09/19,18:34:04,17,08,1, 11.9,1,1, 12.005, 10636.975, 123.976, 52528.098 18/09/19,18:34:04,18,08,1, 11.9,1,1, 12.005, 10636.971, 123.995, 52528.103 18/09/19,18:34:04,19,08,1, 11.9,1,1, 12.005, 10636.967, 123.989, 52528.110 18/09/19,18:34:05,00,08,1, 11.8,1,1, 12.006, 10636.959, 123.989, 52528.110 18/09/19,18:34:05,01,08,1, 11.8,1,1, 12.006, 10636.950, 124.004, 52528.139 18/09/19,18:34:05,02,08,1, 11.8,1,1, 12.006, 10636.927, 123.965, 52528.153 18/09/19,18:34:05,03,08,1, 11.8,1,1, 12.006, 10636.960, 123.983, 52528.145 18/09/19,18:34:05,04,08,1, 11.8,1,1, 12.006, 10636.941, 123.998, 52528.211 18/09/19,18:34:05,05,08,1, 11.8,1,1, 12.006, 10636.972, 123.967, 52528.159 18/09/19,18:34:05,06,08,1, 11.8,1,1, 12.006, 10636.950, 123.999, 52528.144 18/09/19,18:34:05,07,08,1, 11.8,1,1, 12.006, 10636.969, 123.992, 52528.166 18/09/19,18:34:05,08,08,1, 11.8,1,1, 12.006, 10636.971, 123.959, 52528.136 18/09/19,18:34:05,09,08,1, 11.8,1,1, 12.006, 10636.942, 123.985, 52528.149 18/09/19,18:34:05,10,08,1, 11.8,1,1, 12.006, 10636.895, 123.999, 52528.375 18/09/19,18:34:05,11,08,1, 11.8,1,1, 12.006, 10636.919, 123.977, 52528.217 18/09/19,18:34:05,12,08,1, 11.8,1,1, 12.006, 10636.926, 123.991, 52528.169 18/09/19,18:34:05,13,08,1, 11.8,1,1, 12.006, 10636.935, 123.972, 52528.144 18/09/19,18:34:05,14,08,1, 11.8,1,1, 12.006, 10636.903, 123.964, 52528.115 18/09/19,18:34:05,15,08,1, 11.8,1,1, 12.006, 10636.927, 123.983, 52528.111 18/09/19,18:34:05,16,08,1, 11.8,1,1, 12.006, 10636.926, 123.984, 52528.104 18/09/19,18:34:05,17,08,1, 11.8,1,1, 12.006, 10636.965, 123.985, 52528.135 18/09/19,18:34:05,18,08,1, 11.8,1,1, 12.006, 10636.958, 123.980, 52528.127 18/09/19,18:34:05,19,08,1, 11.8,1,1, 12.006, 10636.944, 123.982, 52528.137 18/09/19,18:34:06,00,08,1, 11.9,1,1, 12.007, 10636.942, 123.982, 52528.137 18/09/19,18:34:06,01,08,1, 11.9,1,1, 12.007, 10636.954, 124.006, 52528.159 18/09/19,18:34:06,02,08,1, 11.9,1,1, 12.007, 10636.905, 124.006, 52528.162 18/09/19,18:34:06,03,08,1, 11.9,1,1, 12.007, 10636.910, 123.982, 52528.193 18/09/19,18:34:06,04,08,1, 11.9,1,1, 12.007, 10636.930, 123.987, 52528.168 18/09/19,18:34:06,05,08,1, 11.9,1,1, 12.007, 10636.959, 123.969, 52528.141 18/09/19,18:34:06,06,08,1, 11.9,1,1, 12.007, 10636.949, 123.974, 52528.150 18/09/19,18:34:06,07,08,1, 11.9,1,1, 12.007, 10636.940, 123.966, 52528.194 18/09/19,18:34:06,08,08,1, 11.9,1,1, 12.007, 10636.923, 123.976, 52528.098 18/09/19,18:34:06,09,08,1, 11.9,1,1, 12.007, 10636.947, 123.951, 52528.139 18/09/19,18:34:06,10,08,1, 11.9,1,1, 12.007, 10636.937, 123.961, 52528.124 18/09/19,18:34:06,11,08,1, 11.9,1,1, 12.007, 10636.918, 123.974, 52528.131 18/09/19,18:34:06,12,08,1, 11.9,1,1, 12.007, 10636.958, 123.980, 52528.134 18/09/19,18:34:06,13,08,1, 11.9,1,1, 12.007, 10636.935, 123.974, 52528.175 18/09/19,18:34:06,14,08,1, 11.9,1,1, 12.007, 10636.931, 123.966, 52528.168 18/09/19,18:34:06,15,08,1, 11.9,1,1, 12.007, 10636.917, 123.969, 52528.157 18/09/19,18:34:06,16,08,1, 11.9,1,1, 12.007, 10636.935, 123.973, 52528.170 18/09/19,18:34:06,17,08,1, 11.9,1,1, 12.007, 10636.916, 123.952, 52528.155 18/09/19,18:34:06,18,08,1, 11.9,1,1, 12.007, 10636.924, 123.974, 52528.160 18/09/19,18:34:06,19,08,1, 11.9,1,1, 12.007, 10636.919, 123.950, 52528.165 18/09/19,18:34:07,00,09,1, 11.8,1,1, 12.004, 10636.917, 123.950, 52528.165 18/09/19,18:34:07,01,09,1, 11.8,1,1, 12.004, 10636.912, 123.975, 52528.130 18/09/19,18:34:07,02,09,1, 11.8,1,1, 12.004, 10636.923, 123.985, 52528.146 18/09/19,18:34:07,03,09,1, 11.8,1,1, 12.004, 10636.919, 123.995, 52528.156 18/09/19,18:34:07,04,09,1, 11.8,1,1, 12.004, 10636.903, 123.957, 52528.195 18/09/19,18:34:07,05,09,1, 11.8,1,1, 12.004, 10636.914, 123.968, 52528.176 18/09/19,18:34:07,06,09,1, 11.8,1,1, 12.004, 10636.923, 123.967, 52528.207 18/09/19,18:34:07,07,09,1, 11.8,1,1, 12.004, 10636.924, 123.968, 52528.167 18/09/19,18:34:07,08,09,1, 11.8,1,1, 12.004, 10636.897, 123.967, 52528.119 18/09/19,18:34:07,09,09,1, 11.8,1,1, 12.004, 10636.904, 123.962, 52528.141 18/09/19,18:34:07,10,09,1, 11.8,1,1, 12.004, 10636.880, 123.969, 52528.127 18/09/19,18:34:07,11,09,1, 11.8,1,1, 12.004, 10636.897, 123.958, 52528.145 18/09/19,18:34:07,12,09,1, 11.8,1,1, 12.004, 10636.919, 123.933, 52528.163 18/09/19,18:34:07,13,09,1, 11.8,1,1, 12.004, 10636.892, 123.941, 52528.132 18/09/19,18:34:07,14,09,1, 11.8,1,1, 12.004, 10636.915, 123.947, 52528.134 18/09/19,18:34:07,15,09,1, 11.8,1,1, 12.004, 10636.897, 123.950, 52528.128 18/09/19,18:34:07,16,09,1, 11.8,1,1, 12.004, 10636.893, 123.949, 52528.175 18/09/19,18:34:07,17,09,1, 11.8,1,1, 12.004, 10636.917, 123.917, 52527.970 18/09/19,18:34:07,18,09,1, 11.8,1,1, 12.004, 10636.904, 123.938, 52528.215 18/09/19,18:34:07,19,09,1, 11.8,1,1, 12.004, 10636.908, 123.926, 52528.197 18/09/19,18:34:08,00,09,1, 11.9,1,1, 12.006, 10636.901, 123.926, 52528.197 18/09/19,18:34:08,01,09,1, 11.9,1,1, 12.006, 10636.892, 123.934, 52528.149 18/09/19,18:34:08,02,09,1, 11.9,1,1, 12.006, 10636.884, 123.948, 52528.147 18/09/19,18:34:08,03,09,1, 11.9,1,1, 12.006, 10636.883, 123.934, 52528.127 18/09/19,18:34:08,04,09,1, 11.9,1,1, 12.006, 10636.896, 123.958, 52528.161 18/09/19,18:34:08,05,09,1, 11.9,1,1, 12.006, 10636.864, 123.938, 52528.166 18/09/19,18:34:08,06,09,1, 11.9,1,1, 12.006, 10636.905, 123.914, 52528.183 18/09/19,18:34:08,07,09,1, 11.9,1,1, 12.006, 10636.890, 123.921, 52528.144 18/09/19,18:34:08,08,09,1, 11.9,1,1, 12.006, 10636.892, 123.919, 52528.163 18/09/19,18:34:08,09,09,1, 11.9,1,1, 12.006, 10636.877, 123.912, 52528.137 18/09/19,18:34:08,10,09,1, 11.9,1,1, 12.006, 10636.904, 123.918, 52528.131 18/09/19,18:34:08,11,09,1, 11.9,1,1, 12.006, 10636.875, 123.910, 52528.150 18/09/19,18:34:08,12,09,1, 11.9,1,1, 12.006, 10636.893, 123.922, 52528.144 18/09/19,18:34:08,13,09,1, 11.9,1,1, 12.006, 10636.883, 123.913, 52528.112 18/09/19,18:34:08,14,09,1, 11.9,1,1, 12.006, 10636.866, 123.915, 52528.147 18/09/19,18:34:08,15,09,1, 11.9,1,1, 12.006, 10636.899, 123.935, 52528.152 18/09/19,18:34:08,16,09,1, 11.9,1,1, 12.006, 10636.900, 123.904, 52528.135 18/09/19,18:34:08,17,09,1, 11.9,1,1, 12.006, 10636.877, 123.907, 52528.141 18/09/19,18:34:08,18,09,1, 11.9,1,1, 12.006, 10636.890, 123.910, 52528.151 18/09/19,18:34:08,19,09,1, 11.9,1,1, 12.006, 10636.883, 123.918, 52528.108 18/09/19,18:34:09,00,08,1, 11.8,1,1, 12.008, 10636.876, 123.918, 52528.108 18/09/19,18:34:09,01,08,1, 11.8,1,1, 12.008, 10636.888, 123.927, 52528.127 18/09/19,18:34:09,02,08,1, 11.8,1,1, 12.008, 10636.887, 123.917, 52528.156 18/09/19,18:34:09,03,08,1, 11.8,1,1, 12.008, 10636.878, 123.929, 52528.130 18/09/19,18:34:09,04,08,1, 11.8,1,1, 12.008, 10636.872, 123.912, 52528.146 18/09/19,18:34:09,05,08,1, 11.8,1,1, 12.008, 10636.892, 123.919, 52528.149 18/09/19,18:34:09,06,08,1, 11.8,1,1, 12.008, 10636.875, 123.895, 52528.123 18/09/19,18:34:09,07,08,1, 11.8,1,1, 12.008, 10636.862, 123.915, 52528.148 18/09/19,18:34:09,08,08,1, 11.8,1,1, 12.008, 10636.878, 123.904, 52528.078 18/09/19,18:34:09,09,08,1, 11.8,1,1, 12.008, 10636.858, 123.880, 52528.104 18/09/19,18:34:09,10,08,1, 11.8,1,1, 12.008, 10636.864, 123.884, 52528.168 18/09/19,18:34:09,11,08,1, 11.8,1,1, 12.008, 10636.881, 123.893, 52528.103 18/09/19,18:34:09,12,08,1, 11.8,1,1, 12.008, 10636.833, 123.904, 52528.089 18/09/19,18:34:09,13,08,1, 11.8,1,1, 12.008, 10636.855, 123.911, 52528.133 18/09/19,18:34:09,14,08,1, 11.8,1,1, 12.008, 10636.848, 123.919, 52528.126 18/09/19,18:34:09,15,08,1, 11.8,1,1, 12.008, 10636.844, 123.898, 52528.118 18/09/19,18:34:09,16,08,1, 11.8,1,1, 12.008, 10636.854, 123.884, 52528.125 18/09/19,18:34:09,17,08,1, 11.8,1,1, 12.008, 10636.859, 123.889, 52528.135 18/09/19,18:34:09,18,08,1, 11.8,1,1, 12.008, 10636.848, 123.887, 52528.098 18/09/19,18:34:09,19,08,1, 11.8,1,1, 12.008, 10636.873, 123.916, 52528.123 18/09/19,18:34:10,00,08,1, 11.8,1,1, 12.004, 10636.867, 123.916, 52528.123 18/09/19,18:34:10,01,08,1, 11.8,1,1, 12.004, 10636.829, 123.890, 52528.126 18/09/19,18:34:10,02,08,1, 11.8,1,1, 12.004, 10636.838, 123.879, 52528.158 18/09/19,18:34:10,03,08,1, 11.8,1,1, 12.004, 10636.854, 123.903, 52528.169 18/09/19,18:34:10,04,08,1, 11.8,1,1, 12.004, 10636.841, 123.895, 52528.149 18/09/19,18:34:10,05,08,1, 11.8,1,1, 12.004, 10636.875, 123.872, 52528.149 18/09/19,18:34:10,06,08,1, 11.8,1,1, 12.004, 10636.848, 123.873, 52528.135 18/09/19,18:34:10,07,08,1, 11.8,1,1, 12.004, 10636.850, 123.846, 52528.148 18/09/19,18:34:10,08,08,1, 11.8,1,1, 12.004, 10636.838, 123.880, 52528.147 18/09/19,18:34:10,09,08,1, 11.8,1,1, 12.004, 10636.837, 123.912, 52528.159 18/09/19,18:34:10,10,08,1, 11.8,1,1, 12.004, 10636.848, 123.874, 52528.162 18/09/19,18:34:10,11,08,1, 11.8,1,1, 12.004, 10636.836, 123.878, 52528.158 18/09/19,18:34:10,12,08,1, 11.8,1,1, 12.004, 10636.838, 123.842, 52528.098 18/09/19,18:34:10,13,08,1, 11.8,1,1, 12.004, 10636.837, 123.870, 52528.113 18/09/19,18:34:10,14,08,1, 11.8,1,1, 12.004, 10636.831, 123.859, 52528.114 18/09/19,18:34:10,15,08,1, 11.8,1,1, 12.004, 10636.856, 123.862, 52528.151 18/09/19,18:34:10,16,08,1, 11.8,1,1, 12.004, 10636.829, 123.868, 52528.124 18/09/19,18:34:10,17,08,1, 11.8,1,1, 12.004, 10636.818, 123.858, 52528.151 18/09/19,18:34:10,18,08,1, 11.8,1,1, 12.004, 10636.836, 123.850, 52528.131 18/09/19,18:34:10,19,08,1, 11.8,1,1, 12.004, 10636.833, 123.869, 52528.155 18/09/19,18:34:11,00,08,1, 11.9,1,1, 12.003, 10636.826, 123.869, 52528.155 18/09/19,18:34:11,01,08,1, 11.9,1,1, 12.003, 10636.819, 123.835, 52528.149 18/09/19,18:34:11,02,08,1, 11.9,1,1, 12.003, 10636.822, 123.831, 52528.158 18/09/19,18:34:11,03,08,1, 11.9,1,1, 12.003, 10636.825, 123.834, 52528.159 18/09/19,18:34:11,04,08,1, 11.9,1,1, 12.003, 10636.829, 123.847, 52528.204 18/09/19,18:34:11,05,08,1, 11.9,1,1, 12.003, 10636.841, 123.850, 52528.162 18/09/19,18:34:11,06,08,1, 11.9,1,1, 12.003, 10636.823, 123.838, 52528.179 18/09/19,18:34:11,07,08,1, 11.9,1,1, 12.003, 10636.818, 123.864, 52528.152 18/09/19,18:34:11,08,08,1, 11.9,1,1, 12.003, 10636.811, 123.831, 52528.105 18/09/19,18:34:11,09,08,1, 11.9,1,1, 12.003, 10636.824, 123.843, 52528.139 18/09/19,18:34:11,10,08,1, 11.9,1,1, 12.003, 10636.801, 123.866, 52528.140 18/09/19,18:34:11,11,08,1, 11.9,1,1, 12.003, 10636.796, 123.844, 52528.142 18/09/19,18:34:11,12,08,1, 11.9,1,1, 12.003, 10636.820, 123.869, 52528.111 18/09/19,18:34:11,13,08,1, 11.9,1,1, 12.003, 10636.818, 123.855, 52528.126 18/09/19,18:34:11,14,08,1, 11.9,1,1, 12.003, 10636.806, 123.843, 52528.143 18/09/19,18:34:11,15,08,1, 11.9,1,1, 12.003, 10636.808, 123.835, 52528.117 18/09/19,18:34:11,16,08,1, 11.9,1,1, 12.003, 10636.804, 123.826, 52528.155 18/09/19,18:34:11,17,08,1, 11.9,1,1, 12.003, 10636.815, 123.822, 52528.140 18/09/19,18:34:11,18,08,1, 11.9,1,1, 12.003, 10636.816, 123.843, 52528.159 18/09/19,18:34:11,19,08,1, 11.9,1,1, 12.003, 10636.810, 123.818, 52528.129 18/09/19,18:34:12,00,09,1, 11.9,1,1, 12.006, 10636.809, 123.818, 52528.129 18/09/19,18:34:12,01,09,1, 11.9,1,1, 12.006, 10636.813, 123.828, 52528.167 18/09/19,18:34:12,02,09,1, 11.9,1,1, 12.006, 10636.782, 123.842, 52528.140 18/09/19,18:34:12,03,09,1, 11.9,1,1, 12.006, 10636.797, 123.836, 52528.107 18/09/19,18:34:12,04,09,1, 11.9,1,1, 12.006, 10636.816, 123.831, 52528.102 18/09/19,18:34:12,05,09,1, 11.9,1,1, 12.006, 10636.782, 123.843, 52528.118 18/09/19,18:34:12,06,09,1, 11.9,1,1, 12.006, 10636.821, 123.838, 52528.148 18/09/19,18:34:12,07,09,1, 11.9,1,1, 12.006, 10636.797, 123.826, 52528.163 18/09/19,18:34:12,08,09,1, 11.9,1,1, 12.006, 10636.806, 123.804, 52528.130 18/09/19,18:34:12,09,09,1, 11.9,1,1, 12.006, 10636.797, 123.834, 52528.080 18/09/19,18:34:12,10,09,1, 11.9,1,1, 12.006, 10636.812, 123.824, 52528.145 18/09/19,18:34:12,11,09,1, 11.9,1,1, 12.006, 10636.792, 123.793, 52528.110 18/09/19,18:34:12,12,09,1, 11.9,1,1, 12.006, 10636.783, 123.826, 52528.128 18/09/19,18:34:12,13,09,1, 11.9,1,1, 12.006, 10636.800, 123.814, 52528.165 18/09/19,18:34:12,14,09,1, 11.9,1,1, 12.006, 10636.770, 123.807, 52528.171 18/09/19,18:34:12,15,09,1, 11.9,1,1, 12.006, 10636.765, 123.811, 52528.154 18/09/19,18:34:12,16,09,1, 11.9,1,1, 12.006, 10636.794, 123.814, 52528.140 18/09/19,18:34:12,17,09,1, 11.9,1,1, 12.006, 10636.801, 123.803, 52528.051 18/09/19,18:34:12,18,09,1, 11.9,1,1, 12.006, 10636.796, 123.791, 52528.127 18/09/19,18:34:12,19,09,1, 11.9,1,1, 12.006, 10636.796, 123.791, 52528.148 18/09/19,18:34:13,00,09,1, 11.8,1,1, 12.007, 10636.792, 123.791, 52528.148 18/09/19,18:34:13,01,09,1, 11.8,1,1, 12.007, 10636.786, 123.816, 52528.162 18/09/19,18:34:13,02,09,1, 11.8,1,1, 12.007, 10636.778, 123.795, 52528.150 18/09/19,18:34:13,03,09,1, 11.8,1,1, 12.007, 10636.776, 123.802, 52528.147 18/09/19,18:34:13,04,09,1, 11.8,1,1, 12.007, 10636.768, 123.789, 52528.162 18/09/19,18:34:13,05,09,1, 11.8,1,1, 12.007, 10636.800, 123.769, 52528.145 18/09/19,18:34:13,06,09,1, 11.8,1,1, 12.007, 10636.767, 123.796, 52528.118 18/09/19,18:34:13,07,09,1, 11.8,1,1, 12.007, 10636.790, 123.794, 52528.159 18/09/19,18:34:13,08,09,1, 11.8,1,1, 12.007, 10636.772, 123.767, 52528.127 18/09/19,18:34:13,09,09,1, 11.8,1,1, 12.007, 10636.782, 123.800, 52528.141 18/09/19,18:34:13,10,09,1, 11.8,1,1, 12.007, 10636.747, 123.777, 52528.096 18/09/19,18:34:13,11,09,1, 11.8,1,1, 12.007, 10636.746, 123.780, 52528.134 18/09/19,18:34:13,12,09,1, 11.8,1,1, 12.007, 10636.756, 123.791, 52528.107 18/09/19,18:34:13,13,09,1, 11.8,1,1, 12.007, 10636.765, 123.774, 52528.107 18/09/19,18:34:13,14,09,1, 11.8,1,1, 12.007, 10636.769, 123.778, 52528.141 18/09/19,18:34:13,15,09,1, 11.8,1,1, 12.007, 10636.756, 123.780, 52528.173 18/09/19,18:34:13,16,09,1, 11.8,1,1, 12.007, 10636.753, 123.764, 52528.109 18/09/19,18:34:13,17,09,1, 11.8,1,1, 12.007, 10636.740, 123.785, 52528.107 18/09/19,18:34:13,18,09,1, 11.8,1,1, 12.007, 10636.729, 123.776, 52528.121 18/09/19,18:34:13,19,09,1, 11.8,1,1, 12.007, 10636.747, 123.770, 52528.090 18/09/19,18:34:14,00,09,1, 11.9,1,1, 12.004, 10636.742, 123.770, 52528.090 18/09/19,18:34:14,01,09,1, 11.9,1,1, 12.004, 10636.763, 123.771, 52528.123 18/09/19,18:34:14,02,09,1, 11.9,1,1, 12.004, 10636.734, 123.776, 52528.118 18/09/19,18:34:14,03,09,1, 11.9,1,1, 12.004, 10636.753, 123.761, 52528.181 18/09/19,18:34:14,04,09,1, 11.9,1,1, 12.004, 10636.721, 123.760, 52528.137 18/09/19,18:34:14,05,09,1, 11.9,1,1, 12.004, 10636.737, 123.754, 52528.177 18/09/19,18:34:14,06,09,1, 11.9,1,1, 12.004, 10636.751, 123.778, 52528.161 18/09/19,18:34:14,07,09,1, 11.9,1,1, 12.004, 10636.749, 123.767, 52528.149 18/09/19,18:34:14,08,09,1, 11.9,1,1, 12.004, 10636.724, 123.759, 52528.132 18/09/19,18:34:14,09,09,1, 11.9,1,1, 12.004, 10636.739, 123.747, 52528.119 18/09/19,18:34:14,10,09,1, 11.9,1,1, 12.004, 10636.768, 123.750, 52528.063 18/09/19,18:34:14,11,09,1, 11.9,1,1, 12.004, 10636.706, 123.750, 52528.084 18/09/19,18:34:14,12,09,1, 11.9,1,1, 12.004, 10636.718, 123.758, 52528.128 18/09/19,18:34:14,13,09,1, 11.9,1,1, 12.004, 10636.726, 123.760, 52528.105 18/09/19,18:34:14,14,09,1, 11.9,1,1, 12.004, 10636.723, 123.734, 52528.127 18/09/19,18:34:14,15,09,1, 11.9,1,1, 12.004, 10636.715, 123.752, 52528.095 18/09/19,18:34:14,16,09,1, 11.9,1,1, 12.004, 10636.727, 123.753, 52528.115 18/09/19,18:34:14,17,09,1, 11.9,1,1, 12.004, 10636.702, 123.727, 52528.112 18/09/19,18:34:14,18,09,1, 11.9,1,1, 12.004, 10636.715, 123.753, 52528.126 18/09/19,18:34:14,19,09,1, 11.9,1,1, 12.004, 10636.724, 123.746, 52528.114 18/09/19,18:34:15,00,09,1, 11.8,1,1, 12.006, 10636.717, 123.746, 52528.114 18/09/19,18:34:15,01,09,1, 11.8,1,1, 12.006, 10636.725, 123.732, 52528.144 18/09/19,18:34:15,02,09,1, 11.8,1,1, 12.006, 10636.707, 123.751, 52528.158 18/09/19,18:34:15,03,09,1, 11.8,1,1, 12.006, 10636.733, 123.731, 52528.161 18/09/19,18:34:15,04,09,1, 11.8,1,1, 12.006, 10636.690, 123.714, 52528.151 18/09/19,18:34:15,05,09,1, 11.8,1,1, 12.006, 10636.733, 123.736, 52528.132 18/09/19,18:34:15,06,09,1, 11.8,1,1, 12.006, 10636.716, 123.723, 52528.145 18/09/19,18:34:15,07,09,1, 11.8,1,1, 12.006, 10636.706, 123.720, 52528.125 18/09/19,18:34:15,08,09,1, 11.8,1,1, 12.006, 10636.715, 123.716, 52528.120 18/09/19,18:34:15,09,09,1, 11.8,1,1, 12.006, 10636.697, 123.727, 52528.123 18/09/19,18:34:15,10,09,1, 11.8,1,1, 12.006, 10636.700, 123.738, 52528.121 18/09/19,18:34:15,11,09,1, 11.8,1,1, 12.006, 10636.708, 123.700, 52528.107 18/09/19,18:34:15,12,09,1, 11.8,1,1, 12.006, 10636.696, 123.719, 52528.146 18/09/19,18:34:15,13,09,1, 11.8,1,1, 12.006, 10636.694, 123.690, 52528.120 18/09/19,18:34:15,14,09,1, 11.8,1,1, 12.006, 10636.707, 123.696, 52528.165 18/09/19,18:34:15,15,09,1, 11.8,1,1, 12.006, 10636.698, 123.703, 52528.160 18/09/19,18:34:15,16,09,1, 11.8,1,1, 12.006, 10636.695, 123.693, 52528.139 18/09/19,18:34:15,17,09,1, 11.8,1,1, 12.006, 10636.675, 123.706, 52528.164 18/09/19,18:34:15,18,09,1, 11.8,1,1, 12.006, 10636.692, 123.710, 52528.144 18/09/19,18:34:15,19,09,1, 11.8,1,1, 12.006, 10636.691, 123.703, 52528.108 18/09/19,18:34:16,00,09,1, 11.8,1,1, 12.010, 10636.684, 123.703, 52528.108 18/09/19,18:34:16,01,09,1, 11.8,1,1, 12.010, 10636.691, 123.711, 52528.131 18/09/19,18:34:16,02,09,1, 11.8,1,1, 12.010, 10636.692, 123.694, 52528.140 18/09/19,18:34:16,03,09,1, 11.8,1,1, 12.010, 10636.694, 123.698, 52528.142 18/09/19,18:34:16,04,09,1, 11.8,1,1, 12.010, 10636.689, 123.717, 52528.141 18/09/19,18:34:16,05,09,1, 11.8,1,1, 12.010, 10636.688, 123.691, 52528.105 18/09/19,18:34:16,06,09,1, 11.8,1,1, 12.010, 10636.695, 123.677, 52528.130 18/09/19,18:34:16,07,09,1, 11.8,1,1, 12.010, 10636.700, 123.700, 52528.136 18/09/19,18:34:16,08,09,1, 11.8,1,1, 12.010, 10636.680, 123.678, 52528.089 18/09/19,18:34:16,09,09,1, 11.8,1,1, 12.010, 10636.657, 123.697, 52528.086 18/09/19,18:34:16,10,09,1, 11.8,1,1, 12.010, 10636.694, 123.690, 52528.138 18/09/19,18:34:16,11,09,1, 11.8,1,1, 12.010, 10636.652, 123.665, 52528.131 18/09/19,18:34:16,12,09,1, 11.8,1,1, 12.010, 10636.693, 123.694, 52528.095 18/09/19,18:34:16,13,09,1, 11.8,1,1, 12.010, 10636.661, 123.680, 52528.125 18/09/19,18:34:16,14,09,1, 11.8,1,1, 12.010, 10636.668, 123.685, 52528.136 18/09/19,18:34:16,15,09,1, 11.8,1,1, 12.010, 10636.657, 123.669, 52528.111 18/09/19,18:34:16,16,09,1, 11.8,1,1, 12.010, 10636.663, 123.685, 52528.167 18/09/19,18:34:16,17,09,1, 11.8,1,1, 12.010, 10636.672, 123.681, 52528.133 18/09/19,18:34:16,18,09,1, 11.8,1,1, 12.010, 10636.665, 123.664, 52528.149 18/09/19,18:34:16,19,09,1, 11.8,1,1, 12.010, 10636.666, 123.677, 52528.080 18/09/19,18:34:17,00,09,1, 11.9,1,1, 12.001, 10636.659, 123.677, 52528.080 18/09/19,18:34:17,01,09,1, 11.9,1,1, 12.001, 10636.652, 123.667, 52528.092 18/09/19,18:34:17,02,09,1, 11.9,1,1, 12.001, 10636.645, 123.669, 52528.093 18/09/19,18:34:17,03,09,1, 11.9,1,1, 12.001, 10636.656, 123.650, 52528.137 18/09/19,18:34:17,04,09,1, 11.9,1,1, 12.001, 10636.628, 123.649, 52528.126 18/09/19,18:34:17,05,09,1, 11.9,1,1, 12.001, 10636.626, 123.626, 52528.094 18/09/19,18:34:17,06,09,1, 11.9,1,1, 12.001, 10636.634, 123.622, 52528.130 18/09/19,18:34:17,07,09,1, 11.9,1,1, 12.001, 10636.654, 123.623, 52528.118 18/09/19,18:34:17,08,09,1, 11.9,1,1, 12.001, 10636.653, 123.644, 52528.084 18/09/19,18:34:17,09,09,1, 11.9,1,1, 12.001, 10636.643, 123.620, 52528.144 18/09/19,18:34:17,10,09,1, 11.9,1,1, 12.001, 10636.653, 123.631, 52528.112 18/09/19,18:34:17,11,09,1, 11.9,1,1, 12.001, 10636.650, 123.601, 52528.099 18/09/19,18:34:17,12,09,1, 11.9,1,1, 12.001, 10636.642, 123.582, 52528.070 18/09/19,18:34:17,13,09,1, 11.9,1,1, 12.001, 10636.624, 123.590, 52528.116 18/09/19,18:34:17,14,09,1, 11.9,1,1, 12.001, 10636.634, 123.611, 52528.102 18/09/19,18:34:17,15,09,1, 11.9,1,1, 12.001, 10636.637, 123.614, 52528.124 18/09/19,18:34:17,16,09,1, 11.9,1,1, 12.001, 10636.640, 123.604, 52528.131 18/09/19,18:34:17,17,09,1, 11.9,1,1, 12.001, 10636.625, 123.608, 52528.112 18/09/19,18:34:17,18,09,1, 11.9,1,1, 12.001, 10636.632, 123.618, 52528.093 18/09/19,18:34:17,19,09,1, 11.9,1,1, 12.001, 10636.612, 123.605, 52528.094 18/09/19,18:34:18,00,09,1, 11.8,1,1, 12.004, 10636.609, 123.605, 52528.094 18/09/19,18:34:18,01,09,1, 11.8,1,1, 12.004, 10636.630, 123.618, 52528.119 18/09/19,18:34:18,02,09,1, 11.8,1,1, 12.004, 10636.619, 123.602, 52528.154 18/09/19,18:34:18,03,09,1, 11.8,1,1, 12.004, 10636.624, 123.589, 52528.155 18/09/19,18:34:18,04,09,1, 11.8,1,1, 12.004, 10636.627, 123.619, 52528.154 18/09/19,18:34:18,05,09,1, 11.8,1,1, 12.004, 10636.616, 123.600, 52528.179 18/09/19,18:34:18,06,09,1, 11.8,1,1, 12.004, 10636.607, 123.594, 52528.158 18/09/19,18:34:18,07,09,1, 11.8,1,1, 12.004, 10636.627, 123.608, 52528.144 18/09/19,18:34:18,08,09,1, 11.8,1,1, 12.004, 10636.627, 123.602, 52528.094 18/09/19,18:34:18,09,09,1, 11.8,1,1, 12.004, 10636.610, 123.621, 52528.101 18/09/19,18:34:18,10,09,1, 11.8,1,1, 12.004, 10636.607, 123.580, 52528.080 18/09/19,18:34:18,11,09,1, 11.8,1,1, 12.004, 10636.611, 123.590, 52528.116 18/09/19,18:34:18,12,09,1, 11.8,1,1, 12.004, 10636.623, 123.583, 52528.115 18/09/19,18:34:18,13,09,1, 11.8,1,1, 12.004, 10636.599, 123.582, 52528.107 18/09/19,18:34:18,14,09,1, 11.8,1,1, 12.004, 10636.607, 123.582, 52528.104 18/09/19,18:34:18,15,09,1, 11.8,1,1, 12.004, 10636.611, 123.599, 52528.125 18/09/19,18:34:18,16,09,1, 11.8,1,1, 12.004, 10636.611, 123.596, 52528.072 18/09/19,18:34:18,17,09,1, 11.8,1,1, 12.004, 10636.622, 123.582, 52528.076 18/09/19,18:34:18,18,09,1, 11.8,1,1, 12.004, 10636.615, 123.596, 52528.121 18/09/19,18:34:18,19,09,1, 11.8,1,1, 12.004, 10636.599, 123.560, 52528.092 18/09/19,18:34:19,00,09,1, 11.9,1,1, 12.003, 10636.592, 123.560, 52528.092 18/09/19,18:34:19,01,09,1, 11.9,1,1, 12.003, 10636.601, 123.588, 52528.112 18/09/19,18:34:19,02,09,1, 11.9,1,1, 12.003, 10636.620, 123.573, 52528.138 18/09/19,18:34:19,03,09,1, 11.9,1,1, 12.003, 10636.598, 123.566, 52528.140 18/09/19,18:34:19,04,09,1, 11.9,1,1, 12.003, 10636.609, 123.554, 52528.107 18/09/19,18:34:19,05,09,1, 11.9,1,1, 12.003, 10636.603, 123.554, 52528.084 18/09/19,18:34:19,06,09,1, 11.9,1,1, 12.003, 10636.587, 123.556, 52528.139 18/09/19,18:34:19,07,09,1, 11.9,1,1, 12.003, 10636.600, 123.569, 52528.114 18/09/19,18:34:19,08,09,1, 11.9,1,1, 12.003, 10636.611, 123.582, 52528.123 18/09/19,18:34:19,09,09,1, 11.9,1,1, 12.003, 10636.562, 123.542, 52528.097 18/09/19,18:34:19,10,09,1, 11.9,1,1, 12.003, 10636.575, 123.558, 52528.137 18/09/19,18:34:19,11,09,1, 11.9,1,1, 12.003, 10636.578, 123.553, 52528.130 18/09/19,18:34:19,12,09,1, 11.9,1,1, 12.003, 10636.584, 123.552, 52528.124 18/09/19,18:34:19,13,09,1, 11.9,1,1, 12.003, 10636.583, 123.554, 52528.144 18/09/19,18:34:19,14,09,1, 11.9,1,1, 12.003, 10636.599, 123.564, 52528.127 18/09/19,18:34:19,15,09,1, 11.9,1,1, 12.003, 10636.571, 123.557, 52528.106 18/09/19,18:34:19,16,09,1, 11.9,1,1, 12.003, 10636.595, 123.533, 52528.132 18/09/19,18:34:19,17,09,1, 11.9,1,1, 12.003, 10636.579, 123.545, 52528.123 18/09/19,18:34:19,18,09,1, 11.9,1,1, 12.003, 10636.584, 123.543, 52528.125 18/09/19,18:34:19,19,09,1, 11.9,1,1, 12.003, 10636.555, 123.512, 52528.086 18/09/19,18:34:20,00,09,1, 11.9,1,1, 12.004, 10636.550, 123.512, 52528.086 18/09/19,18:34:20,01,09,1, 11.9,1,1, 12.004, 10636.575, 123.508, 52528.116 18/09/19,18:34:20,02,09,1, 11.9,1,1, 12.004, 10636.559, 123.504, 52528.104 18/09/19,18:34:20,03,09,1, 11.9,1,1, 12.004, 10636.578, 123.524, 52528.139 18/09/19,18:34:20,04,09,1, 11.9,1,1, 12.004, 10636.580, 123.513, 52528.098 18/09/19,18:34:20,05,09,1, 11.9,1,1, 12.004, 10636.563, 123.505, 52528.082 18/09/19,18:34:20,06,09,1, 11.9,1,1, 12.004, 10636.565, 123.498, 52528.074 18/09/19,18:34:20,07,09,1, 11.9,1,1, 12.004, 10636.548, 123.490, 52528.041 18/09/19,18:34:20,08,09,1, 11.9,1,1, 12.004, 10636.550, 123.505, 52528.102 18/09/19,18:34:20,09,09,1, 11.9,1,1, 12.004, 10636.556, 123.505, 52528.130 18/09/19,18:34:20,10,09,1, 11.9,1,1, 12.004, 10636.567, 123.514, 52528.118 18/09/19,18:34:20,11,09,1, 11.9,1,1, 12.004, 10636.541, 123.485, 52528.107 18/09/19,18:34:20,12,09,1, 11.9,1,1, 12.004, 10636.541, 123.512, 52528.120 18/09/19,18:34:20,13,09,1, 11.9,1,1, 12.004, 10636.555, 123.498, 52528.113 18/09/19,18:34:20,14,09,1, 11.9,1,1, 12.004, 10636.562, 123.468, 52528.078 18/09/19,18:34:20,15,09,1, 11.9,1,1, 12.004, 10636.564, 123.489, 52528.113 18/09/19,18:34:20,16,09,1, 11.9,1,1, 12.004, 10636.555, 123.489, 52528.121 18/09/19,18:34:20,17,09,1, 11.9,1,1, 12.004, 10636.520, 123.524, 52528.134 18/09/19,18:34:20,18,09,1, 11.9,1,1, 12.004, 10636.550, 123.476, 52528.091 18/09/19,18:34:20,19,09,1, 11.9,1,1, 12.004, 10636.547, 123.488, 52528.106 18/09/19,18:34:21,00,09,1, 11.9,1,1, 12.008, 10636.542, 123.488, 52528.106 18/09/19,18:34:21,01,09,1, 11.9,1,1, 12.008, 10636.543, 123.482, 52528.083 18/09/19,18:34:21,02,09,1, 11.9,1,1, 12.008, 10636.528, 123.468, 52528.082 18/09/19,18:34:21,03,09,1, 11.9,1,1, 12.008, 10636.527, 123.466, 52528.093 18/09/19,18:34:21,04,09,1, 11.9,1,1, 12.008, 10636.535, 123.496, 52528.106 18/09/19,18:34:21,05,09,1, 11.9,1,1, 12.008, 10636.514, 123.481, 52528.120 18/09/19,18:34:21,06,09,1, 11.9,1,1, 12.008, 10636.496, 123.463, 52528.124 18/09/19,18:34:21,07,09,1, 11.9,1,1, 12.008, 10636.529, 123.459, 52528.069 18/09/19,18:34:21,08,09,1, 11.9,1,1, 12.008, 10636.542, 123.477, 52528.089 18/09/19,18:34:21,09,09,1, 11.9,1,1, 12.008, 10636.496, 123.477, 52528.153 18/09/19,18:34:21,10,09,1, 11.9,1,1, 12.008, 10636.541, 123.469, 52528.096 18/09/19,18:34:21,11,09,1, 11.9,1,1, 12.008, 10636.522, 123.454, 52528.088 18/09/19,18:34:21,12,09,1, 11.9,1,1, 12.008, 10636.534, 123.459, 52528.066 18/09/19,18:34:21,13,09,1, 11.9,1,1, 12.008, 10636.503, 123.463, 52528.088 18/09/19,18:34:21,14,09,1, 11.9,1,1, 12.008, 10636.528, 123.467, 52528.269 18/09/19,18:34:21,15,09,1, 11.9,1,1, 12.008, 10636.528, 123.454, 52528.098 18/09/19,18:34:21,16,09,1, 11.9,1,1, 12.008, 10636.532, 123.455, 52528.075 18/09/19,18:34:21,17,09,1, 11.9,1,1, 12.008, 10636.532, 123.454, 52528.034 18/09/19,18:34:21,18,09,1, 11.9,1,1, 12.008, 10636.532, 123.435, 52528.094 18/09/19,18:34:21,19,09,1, 11.9,1,1, 12.008, 10636.520, 123.427, 52528.077 18/09/19,18:34:22,00,09,1, 11.9,1,1, 12.003, 10636.517, 123.427, 52528.077 18/09/19,18:34:22,01,09,1, 11.9,1,1, 12.003, 10636.495, 123.424, 52528.086 18/09/19,18:34:22,02,09,1, 11.9,1,1, 12.003, 10636.525, 123.398, 52528.087 18/09/19,18:34:22,03,09,1, 11.9,1,1, 12.003, 10636.494, 123.419, 52528.090 18/09/19,18:34:22,04,09,1, 11.9,1,1, 12.003, 10636.490, 123.405, 52528.087 18/09/19,18:34:22,05,09,1, 11.9,1,1, 12.003, 10636.503, 123.417, 52528.112 18/09/19,18:34:22,06,09,1, 11.9,1,1, 12.003, 10636.508, 123.399, 52528.098 18/09/19,18:34:22,07,09,1, 11.9,1,1, 12.003, 10636.524, 123.405, 52528.209 18/09/19,18:34:22,08,09,1, 11.9,1,1, 12.003, 10636.470, 123.397, 52528.066 18/09/19,18:34:22,09,09,1, 11.9,1,1, 12.003, 10636.465, 123.407, 52528.116 18/09/19,18:34:22,10,09,1, 11.9,1,1, 12.003, 10636.467, 123.385, 52527.938 18/09/19,18:34:22,11,09,1, 11.9,1,1, 12.003, 10636.428, 123.409, 52528.106 18/09/19,18:34:22,12,09,1, 11.9,1,1, 12.003, 10636.463, 123.401, 52528.126 18/09/19,18:34:22,13,09,1, 11.9,1,1, 12.003, 10636.486, 123.415, 52528.076 18/09/19,18:34:22,14,09,1, 11.9,1,1, 12.003, 10636.477, 123.397, 52528.091 18/09/19,18:34:22,15,09,1, 11.9,1,1, 12.003, 10636.470, 123.391, 52528.056 18/09/19,18:34:22,16,09,1, 11.9,1,1, 12.003, 10636.473, 123.400, 52528.065 18/09/19,18:34:22,17,09,1, 11.9,1,1, 12.003, 10636.487, 123.403, 52528.043 18/09/19,18:34:22,18,09,1, 11.9,1,1, 12.003, 10636.482, 123.396, 52528.107 18/09/19,18:34:22,19,09,1, 11.9,1,1, 12.003, 10636.481, 123.384, 52528.088 18/09/19,18:34:23,00,09,1, 11.9,1,1, 12.004, 10636.475, 123.384, 52528.088 18/09/19,18:34:23,01,09,1, 11.9,1,1, 12.004, 10636.474, 123.394, 52528.085 18/09/19,18:34:23,02,09,1, 11.9,1,1, 12.004, 10636.458, 123.379, 52528.084 18/09/19,18:34:23,03,09,1, 11.9,1,1, 12.004, 10636.450, 123.391, 52528.057 18/09/19,18:34:23,04,09,1, 11.9,1,1, 12.004, 10636.474, 123.395, 52528.097 18/09/19,18:34:23,05,09,1, 11.9,1,1, 12.004, 10636.459, 123.374, 52528.042 18/09/19,18:34:23,06,09,1, 11.9,1,1, 12.004, 10636.447, 123.360, 52528.054 18/09/19,18:34:23,07,09,1, 11.9,1,1, 12.004, 10636.459, 123.363, 52528.033 18/09/19,18:34:23,08,09,1, 11.9,1,1, 12.004, 10636.491, 123.362, 52528.039 18/09/19,18:34:23,09,09,1, 11.9,1,1, 12.004, 10636.458, 123.363, 52528.048 18/09/19,18:34:23,10,09,1, 11.9,1,1, 12.004, 10636.447, 123.374, 52528.047 18/09/19,18:34:23,11,09,1, 11.9,1,1, 12.004, 10636.462, 123.348, 52528.058 18/09/19,18:34:23,12,09,1, 11.9,1,1, 12.004, 10636.433, 123.356, 52528.068 18/09/19,18:34:23,13,09,1, 11.9,1,1, 12.004, 10636.454, 123.326, 52528.046 18/09/19,18:34:23,14,09,1, 11.9,1,1, 12.004, 10636.437, 123.358, 52528.080 18/09/19,18:34:23,15,09,1, 11.9,1,1, 12.004, 10636.443, 123.333, 52528.080 18/09/19,18:34:23,16,09,1, 11.9,1,1, 12.004, 10636.462, 123.367, 52528.108 18/09/19,18:34:23,17,09,1, 11.9,1,1, 12.004, 10636.416, 123.344, 52528.134 18/09/19,18:34:23,18,09,1, 11.9,1,1, 12.004, 10636.439, 123.334, 52528.089 18/09/19,18:34:23,19,09,1, 11.9,1,1, 12.004, 10636.445, 123.348, 52528.151 18/09/19,18:34:24,00,09,1, 11.8,1,1, 12.005, 10636.442, 123.348, 52528.151 18/09/19,18:34:24,01,09,1, 11.8,1,1, 12.005, 10636.446, 123.330, 52528.118 18/09/19,18:34:24,02,09,1, 11.8,1,1, 12.005, 10636.443, 123.317, 52528.101 18/09/19,18:34:24,03,09,1, 11.8,1,1, 12.005, 10636.444, 123.334, 52528.118 18/09/19,18:34:24,04,09,1, 11.8,1,1, 12.005, 10636.423, 123.365, 52528.097 18/09/19,18:34:24,05,09,1, 11.8,1,1, 12.005, 10636.435, 123.311, 52528.094 18/09/19,18:34:24,06,09,1, 11.8,1,1, 12.005, 10636.431, 123.320, 52528.078 18/09/19,18:34:24,07,09,1, 11.8,1,1, 12.005, 10636.420, 123.321, 52528.082 18/09/19,18:34:24,08,09,1, 11.8,1,1, 12.005, 10636.401, 123.298, 52528.038 18/09/19,18:34:24,09,09,1, 11.8,1,1, 12.005, 10636.410, 123.322, 52528.085 18/09/19,18:34:24,10,09,1, 11.8,1,1, 12.005, 10636.406, 123.333, 52528.073 18/09/19,18:34:24,11,09,1, 11.8,1,1, 12.005, 10636.378, 123.303, 52528.061 18/09/19,18:34:24,12,09,1, 11.8,1,1, 12.005, 10636.416, 123.311, 52528.068 18/09/19,18:34:24,13,09,1, 11.8,1,1, 12.005, 10636.417, 123.301, 52528.116 18/09/19,18:34:24,14,09,1, 11.8,1,1, 12.005, 10636.407, 123.310, 52528.100 18/09/19,18:34:24,15,09,1, 11.8,1,1, 12.005, 10636.410, 123.302, 52528.067 18/09/19,18:34:24,16,09,1, 11.8,1,1, 12.005, 10636.395, 123.311, 52528.081 18/09/19,18:34:24,17,09,1, 11.8,1,1, 12.005, 10636.404, 123.280, 52528.087 18/09/19,18:34:24,18,09,1, 11.8,1,1, 12.005, 10636.394, 123.288, 52528.076 18/09/19,18:34:24,19,09,1, 11.8,1,1, 12.005, 10636.385, 123.314, 52528.084 18/09/19,18:34:25,00,09,1, 11.9,1,1, 12.004, 10636.383, 123.314, 52528.084 18/09/19,18:34:25,01,09,1, 11.9,1,1, 12.004, 10636.419, 123.289, 52528.102 18/09/19,18:34:25,02,09,1, 11.9,1,1, 12.004, 10636.407, 123.300, 52528.111 18/09/19,18:34:25,03,09,1, 11.9,1,1, 12.004, 10636.385, 123.285, 52528.086 18/09/19,18:34:25,04,09,1, 11.9,1,1, 12.004, 10636.384, 123.307, 52528.065 18/09/19,18:34:25,05,09,1, 11.9,1,1, 12.004, 10636.353, 123.315, 52528.124 18/09/19,18:34:25,06,09,1, 11.9,1,1, 12.004, 10636.350, 123.298, 52528.238 18/09/19,18:34:25,07,09,1, 11.9,1,1, 12.004, 10636.401, 123.285, 52528.134 18/09/19,18:34:25,08,09,1, 11.9,1,1, 12.004, 10636.396, 123.295, 52528.114 18/09/19,18:34:25,09,09,1, 11.9,1,1, 12.004, 10636.357, 123.274, 52528.089 18/09/19,18:34:25,10,09,1, 11.9,1,1, 12.004, 10636.345, 123.271, 52528.069 18/09/19,18:34:25,11,09,1, 11.9,1,1, 12.004, 10636.349, 123.269, 52528.067 18/09/19,18:34:25,12,09,1, 11.9,1,1, 12.004, 10636.366, 123.274, 52528.076 18/09/19,18:34:25,13,09,1, 11.9,1,1, 12.004, 10636.352, 123.279, 52528.140 18/09/19,18:34:25,14,09,1, 11.9,1,1, 12.004, 10636.353, 123.256, 52528.068 18/09/19,18:34:25,15,09,1, 11.9,1,1, 12.004, 10636.322, 123.259, 52528.094 18/09/19,18:34:25,16,09,1, 11.9,1,1, 12.004, 10636.361, 123.273, 52528.046 18/09/19,18:34:25,17,09,1, 11.9,1,1, 12.004, 10636.342, 123.257, 52528.080 18/09/19,18:34:25,18,09,1, 11.9,1,1, 12.004, 10636.353, 123.253, 52528.078 18/09/19,18:34:25,19,09,1, 11.9,1,1, 12.004, 10636.314, 123.285, 52528.088 18/09/19,18:34:26,00,09,1, 11.8,1,1, 12.004, 10636.308, 123.285, 52528.088 18/09/19,18:34:26,01,09,1, 11.8,1,1, 12.004, 10636.330, 123.237, 52528.049 18/09/19,18:34:26,02,09,1, 11.8,1,1, 12.004, 10636.317, 123.227, 52528.069 18/09/19,18:34:26,03,09,1, 11.8,1,1, 12.004, 10636.344, 123.283, 52528.080 18/09/19,18:34:26,04,09,1, 11.8,1,1, 12.004, 10636.316, 123.247, 52528.057 18/09/19,18:34:26,05,09,1, 11.8,1,1, 12.004, 10636.348, 123.238, 52528.064 18/09/19,18:34:26,06,09,1, 11.8,1,1, 12.004, 10636.301, 123.246, 52528.088 18/09/19,18:34:26,07,09,1, 11.8,1,1, 12.004, 10636.327, 123.226, 52528.099 18/09/19,18:34:26,08,09,1, 11.8,1,1, 12.004, 10636.313, 123.233, 52528.105 18/09/19,18:34:26,09,09,1, 11.8,1,1, 12.004, 10636.340, 123.240, 52528.071 18/09/19,18:34:26,10,09,1, 11.8,1,1, 12.004, 10636.306, 123.235, 52528.073 18/09/19,18:34:26,11,09,1, 11.8,1,1, 12.004, 10636.325, 123.218, 52528.082 18/09/19,18:34:26,12,09,1, 11.8,1,1, 12.004, 10636.328, 123.255, 52528.090 18/09/19,18:34:26,13,09,1, 11.8,1,1, 12.004, 10636.327, 123.209, 52528.084 18/09/19,18:34:26,14,09,1, 11.8,1,1, 12.004, 10636.311, 123.227, 52528.087 18/09/19,18:34:26,15,09,1, 11.8,1,1, 12.004, 10636.342, 123.248, 52528.070 18/09/19,18:34:26,16,09,1, 11.8,1,1, 12.004, 10636.308, 123.238, 52528.082 18/09/19,18:34:26,17,09,1, 11.8,1,1, 12.004, 10636.296, 123.240, 52528.077 18/09/19,18:34:26,18,09,1, 11.8,1,1, 12.004, 10636.287, 123.223, 52528.031 18/09/19,18:34:26,19,09,1, 11.8,1,1, 12.004, 10636.306, 123.237, 52528.070 18/09/19,18:34:27,00,09,1, 11.9,1,1, 12.003, 10636.300, 123.237, 52528.070 18/09/19,18:34:27,01,09,1, 11.9,1,1, 12.003, 10636.312, 123.248, 52528.083 18/09/19,18:34:27,02,09,1, 11.9,1,1, 12.003, 10636.303, 123.188, 52527.967 18/09/19,18:34:27,03,09,1, 11.9,1,1, 12.003, 10636.292, 123.205, 52528.117 18/09/19,18:34:27,04,09,1, 11.9,1,1, 12.003, 10636.302, 123.211, 52528.095 18/09/19,18:34:27,05,09,1, 11.9,1,1, 12.003, 10636.291, 123.192, 52528.054 18/09/19,18:34:27,06,09,1, 11.9,1,1, 12.003, 10636.290, 123.191, 52528.072 18/09/19,18:34:27,07,09,1, 11.9,1,1, 12.003, 10636.299, 123.172, 52528.056 18/09/19,18:34:27,08,09,1, 11.9,1,1, 12.003, 10636.273, 123.184, 52528.041 18/09/19,18:34:27,09,09,1, 11.9,1,1, 12.003, 10636.286, 123.207, 52528.114 18/09/19,18:34:27,10,09,1, 11.9,1,1, 12.003, 10636.274, 123.203, 52528.050 18/09/19,18:34:27,11,09,1, 11.9,1,1, 12.003, 10636.271, 123.193, 52528.089 18/09/19,18:34:27,12,09,1, 11.9,1,1, 12.003, 10636.241, 123.181, 52528.073 18/09/19,18:34:27,13,09,1, 11.9,1,1, 12.003, 10636.265, 123.160, 52528.052 18/09/19,18:34:27,14,09,1, 11.9,1,1, 12.003, 10636.263, 123.172, 52528.052 18/09/19,18:34:27,15,09,1, 11.9,1,1, 12.003, 10636.270, 123.180, 52528.073 18/09/19,18:34:27,16,09,1, 11.9,1,1, 12.003, 10636.268, 123.168, 52528.013 18/09/19,18:34:27,17,09,1, 11.9,1,1, 12.003, 10636.285, 123.199, 52528.038 18/09/19,18:34:27,18,09,1, 11.9,1,1, 12.003, 10636.239, 123.176, 52528.015 18/09/19,18:34:27,19,09,1, 11.9,1,1, 12.003, 10636.272, 123.207, 52528.175 18/09/19,18:34:28,00,09,1, 11.9,1,1, 11.999, 10636.266, 123.207, 52528.175 18/09/19,18:34:28,01,09,1, 11.9,1,1, 11.999, 10636.225, 123.179, 52528.027 18/09/19,18:34:28,02,09,1, 11.9,1,1, 11.999, 10636.272, 123.173, 52528.063 18/09/19,18:34:28,03,09,1, 11.9,1,1, 11.999, 10636.254, 123.162, 52528.030 18/09/19,18:34:28,04,09,1, 11.9,1,1, 11.999, 10636.244, 123.172, 52528.085 18/09/19,18:34:28,05,09,1, 11.9,1,1, 11.999, 10636.272, 123.157, 52528.091 18/09/19,18:34:28,06,09,1, 11.9,1,1, 11.999, 10636.271, 123.182, 52528.081 18/09/19,18:34:28,07,09,1, 11.9,1,1, 11.999, 10636.248, 123.176, 52528.143 18/09/19,18:34:28,08,09,1, 11.9,1,1, 11.999, 10636.260, 123.186, 52528.094 18/09/19,18:34:28,09,09,1, 11.9,1,1, 11.999, 10636.263, 123.172, 52528.126 18/09/19,18:34:28,10,09,1, 11.9,1,1, 11.999, 10636.228, 123.169, 52528.138 18/09/19,18:34:28,11,09,1, 11.9,1,1, 11.999, 10636.233, 123.158, 52528.086 18/09/19,18:34:28,12,09,1, 11.9,1,1, 11.999, 10636.242, 123.168, 52528.061 18/09/19,18:34:28,13,09,1, 11.9,1,1, 11.999, 10636.228, 123.166, 52528.082 18/09/19,18:34:28,14,09,1, 11.9,1,1, 11.999, 10636.253, 123.140, 52528.089 18/09/19,18:34:28,15,09,1, 11.9,1,1, 11.999, 10636.217, 123.151, 52528.064 18/09/19,18:34:28,16,09,1, 11.9,1,1, 11.999, 10636.226, 123.154, 52528.086 18/09/19,18:34:28,17,09,1, 11.9,1,1, 11.999, 10636.246, 123.173, 52528.076 18/09/19,18:34:28,18,09,1, 11.9,1,1, 11.999, 10636.229, 123.165, 52528.075 18/09/19,18:34:28,19,09,1, 11.9,1,1, 11.999, 10636.234, 123.126, 52528.094 18/09/19,18:34:29,00,09,1, 11.9,1,1, 12.002, 10636.233, 123.126, 52528.094 18/09/19,18:34:29,01,09,1, 11.9,1,1, 12.002, 10636.224, 123.148, 52528.068 18/09/19,18:34:29,02,09,1, 11.9,1,1, 12.002, 10636.211, 123.160, 52528.095 18/09/19,18:34:29,03,09,1, 11.9,1,1, 12.002, 10636.183, 123.153, 52528.054 18/09/19,18:34:29,04,09,1, 11.9,1,1, 12.002, 10636.229, 123.143, 52528.082 18/09/19,18:34:29,05,09,1, 11.9,1,1, 12.002, 10636.220, 123.121, 52528.071 18/09/19,18:34:29,06,09,1, 11.9,1,1, 12.002, 10636.168, 123.121, 52528.079 18/09/19,18:34:29,07,09,1, 11.9,1,1, 12.002, 10636.215, 123.130, 52528.109 18/09/19,18:34:29,08,09,1, 11.9,1,1, 12.002, 10636.180, 123.132, 52528.067 18/09/19,18:34:29,09,09,1, 11.9,1,1, 12.002, 10636.189, 123.141, 52528.112 18/09/19,18:34:29,10,09,1, 11.9,1,1, 12.002, 10636.204, 123.118, 52528.136 18/09/19,18:34:29,11,09,1, 11.9,1,1, 12.002, 10636.197, 123.116, 52528.081 18/09/19,18:34:29,12,09,1, 11.9,1,1, 12.002, 10636.213, 123.140, 52528.101 18/09/19,18:34:29,13,09,1, 11.9,1,1, 12.002, 10636.174, 123.118, 52528.057 18/09/19,18:34:29,14,09,1, 11.9,1,1, 12.002, 10636.189, 123.134, 52528.058 18/09/19,18:34:29,15,09,1, 11.9,1,1, 12.002, 10636.226, 123.144, 52528.111 18/09/19,18:34:29,16,09,1, 11.9,1,1, 12.002, 10636.205, 123.141, 52528.079 18/09/19,18:34:29,17,09,1, 11.9,1,1, 12.002, 10636.214, 123.130, 52528.068 18/09/19,18:34:29,18,09,1, 11.9,1,1, 12.002, 10636.169, 123.111, 52528.086 18/09/19,18:34:29,19,09,1, 11.9,1,1, 12.002, 10636.196, 123.124, 52528.089 18/09/19,18:34:30,00,09,1, 11.8,1,1, 12.002, 10636.191, 123.124, 52528.089 18/09/19,18:34:30,01,09,1, 11.8,1,1, 12.002, 10636.175, 123.123, 52528.076 18/09/19,18:34:30,02,09,1, 11.8,1,1, 12.002, 10636.163, 123.103, 52528.076 18/09/19,18:34:30,03,09,1, 11.8,1,1, 12.002, 10636.178, 123.107, 52528.084 18/09/19,18:34:30,04,09,1, 11.8,1,1, 12.002, 10636.184, 123.094, 52528.077 18/09/19,18:34:30,05,09,1, 11.8,1,1, 12.002, 10636.170, 123.114, 52528.075 18/09/19,18:34:30,06,09,1, 11.8,1,1, 12.002, 10636.211, 123.127, 52528.056 18/09/19,18:34:30,07,09,1, 11.8,1,1, 12.002, 10636.163, 123.115, 52528.042 18/09/19,18:34:30,08,09,1, 11.8,1,1, 12.002, 10636.163, 123.110, 52528.091 18/09/19,18:34:30,09,09,1, 11.8,1,1, 12.002, 10636.169, 123.109, 52528.082 18/09/19,18:34:30,10,09,1, 11.8,1,1, 12.002, 10636.166, 123.109, 52528.078 18/09/19,18:34:30,11,09,1, 11.8,1,1, 12.002, 10636.169, 123.081, 52528.108 18/09/19,18:34:30,12,09,1, 11.8,1,1, 12.002, 10636.145, 123.117, 52528.060 18/09/19,18:34:30,13,09,1, 11.8,1,1, 12.002, 10636.146, 123.104, 52528.061 18/09/19,18:34:30,14,09,1, 11.8,1,1, 12.002, 10636.171, 123.121, 52528.077 18/09/19,18:34:30,15,09,1, 11.8,1,1, 12.002, 10636.157, 123.122, 52528.053 18/09/19,18:34:30,16,09,1, 11.8,1,1, 12.002, 10636.158, 123.108, 52528.059 18/09/19,18:34:30,17,09,1, 11.8,1,1, 12.002, 10636.176, 123.101, 52528.077 18/09/19,18:34:30,18,09,1, 11.8,1,1, 12.002, 10636.155, 123.103, 52528.040 18/09/19,18:34:30,19,09,1, 11.8,1,1, 12.002, 10636.159, 123.105, 52528.096 18/09/19,18:34:31,00,09,1, 11.9,1,1, 12.002, 10636.158, 123.105, 52528.096 18/09/19,18:34:31,01,09,1, 11.9,1,1, 12.002, 10636.138, 123.105, 52528.080 18/09/19,18:34:31,02,09,1, 11.9,1,1, 12.002, 10636.117, 123.083, 52528.079 18/09/19,18:34:31,03,09,1, 11.9,1,1, 12.002, 10636.150, 123.071, 52528.117 18/09/19,18:34:31,04,09,1, 11.9,1,1, 12.002, 10636.133, 123.083, 52528.092 18/09/19,18:34:31,05,09,1, 11.9,1,1, 12.002, 10636.130, 123.091, 52528.090 18/09/19,18:34:31,06,09,1, 11.9,1,1, 12.002, 10636.109, 123.075, 52528.049 18/09/19,18:34:31,07,09,1, 11.9,1,1, 12.002, 10636.116, 123.065, 52528.092 18/09/19,18:34:31,08,09,1, 11.9,1,1, 12.002, 10636.119, 123.078, 52528.049 18/09/19,18:34:31,09,09,1, 11.9,1,1, 12.002, 10636.111, 123.087, 52528.115 18/09/19,18:34:31,10,09,1, 11.9,1,1, 12.002, 10636.124, 123.090, 52528.074 18/09/19,18:34:31,11,09,1, 11.9,1,1, 12.002, 10636.113, 123.059, 52528.125 18/09/19,18:34:31,12,09,1, 11.9,1,1, 12.002, 10636.123, 123.061, 52528.105 18/09/19,18:34:31,13,09,1, 11.9,1,1, 12.002, 10636.079, 123.084, 52528.072 18/09/19,18:34:31,14,09,1, 11.9,1,1, 12.002, 10636.124, 123.076, 52528.086 18/09/19,18:34:31,15,09,1, 11.9,1,1, 12.002, 10636.106, 123.095, 52528.028 18/09/19,18:34:31,16,09,1, 11.9,1,1, 12.002, 10636.113, 123.065, 52528.043 18/09/19,18:34:31,17,09,1, 11.9,1,1, 12.002, 10636.133, 123.065, 52528.061 18/09/19,18:34:31,18,09,1, 11.9,1,1, 12.002, 10636.082, 123.074, 52528.056 18/09/19,18:34:31,19,09,1, 11.9,1,1, 12.002, 10636.102, 123.074, 52528.057 18/09/19,18:34:32,00,09,1, 11.8,1,1, 12.004, 10636.100, 123.074, 52528.057 18/09/19,18:34:32,01,09,1, 11.8,1,1, 12.004, 10636.090, 123.057, 52528.058 18/09/19,18:34:32,02,09,1, 11.8,1,1, 12.004, 10636.103, 123.070, 52528.067 18/09/19,18:34:32,03,09,1, 11.8,1,1, 12.004, 10636.080, 123.072, 52528.050 18/09/19,18:34:32,04,09,1, 11.8,1,1, 12.004, 10636.078, 123.056, 52528.065 18/09/19,18:34:32,05,09,1, 11.8,1,1, 12.004, 10636.089, 123.073, 52528.097 18/09/19,18:34:32,06,09,1, 11.8,1,1, 12.004, 10636.109, 123.061, 52528.082 18/09/19,18:34:32,07,09,1, 11.8,1,1, 12.004, 10636.083, 123.076, 52528.092 18/09/19,18:34:32,08,09,1, 11.8,1,1, 12.004, 10636.096, 123.047, 52528.085 18/09/19,18:34:32,09,09,1, 11.8,1,1, 12.004, 10636.091, 123.060, 52528.097 18/09/19,18:34:32,10,09,1, 11.8,1,1, 12.004, 10636.064, 123.072, 52528.096 18/09/19,18:34:32,11,09,1, 11.8,1,1, 12.004, 10636.083, 123.060, 52528.062 18/09/19,18:34:32,12,09,1, 11.8,1,1, 12.004, 10636.055, 123.057, 52528.053 18/09/19,18:34:32,13,09,1, 11.8,1,1, 12.004, 10636.064, 123.042, 52528.017 18/09/19,18:34:32,14,09,1, 11.8,1,1, 12.004, 10636.054, 123.045, 52528.046 18/09/19,18:34:32,15,09,1, 11.8,1,1, 12.004, 10636.058, 123.051, 52528.054 18/09/19,18:34:32,16,09,1, 11.8,1,1, 12.004, 10636.056, 123.037, 52528.052 18/09/19,18:34:32,17,09,1, 11.8,1,1, 12.004, 10636.050, 123.043, 52528.051 18/09/19,18:34:32,18,09,1, 11.8,1,1, 12.004, 10636.064, 123.043, 52528.083 18/09/19,18:34:32,19,09,1, 11.8,1,1, 12.004, 10636.053, 123.025, 52528.030 18/09/19,18:34:33,00,09,1, 11.8,1,1, 12.004, 10636.050, 123.025, 52528.030 18/09/19,18:34:33,01,09,1, 11.8,1,1, 12.004, 10636.055, 123.056, 52528.066 18/09/19,18:34:33,02,09,1, 11.8,1,1, 12.004, 10636.074, 123.049, 52528.078 18/09/19,18:34:33,03,09,1, 11.8,1,1, 12.004, 10636.056, 123.054, 52528.084 18/09/19,18:34:33,04,09,1, 11.8,1,1, 12.004, 10636.070, 123.042, 52528.095 18/09/19,18:34:33,05,09,1, 11.8,1,1, 12.004, 10636.053, 123.062, 52528.068 18/09/19,18:34:33,06,09,1, 11.8,1,1, 12.004, 10636.041, 123.044, 52528.090 18/09/19,18:34:33,07,09,1, 11.8,1,1, 12.004, 10636.061, 123.050, 52528.121 18/09/19,18:34:33,08,09,1, 11.8,1,1, 12.004, 10636.062, 123.033, 52528.063 18/09/19,18:34:33,09,09,1, 11.8,1,1, 12.004, 10636.038, 123.059, 52528.099 18/09/19,18:34:33,10,09,1, 11.8,1,1, 12.004, 10636.039, 123.034, 52528.083 18/09/19,18:34:33,11,09,1, 11.8,1,1, 12.004, 10636.025, 123.055, 52528.070 18/09/19,18:34:33,12,09,1, 11.8,1,1, 12.004, 10636.035, 123.039, 52528.072 18/09/19,18:34:33,13,09,1, 11.8,1,1, 12.004, 10636.016, 123.024, 52528.057 18/09/19,18:34:33,14,09,1, 11.8,1,1, 12.004, 10636.045, 123.054, 52528.077 18/09/19,18:34:33,15,09,1, 11.8,1,1, 12.004, 10636.047, 123.043, 52528.094 18/09/19,18:34:33,16,09,1, 11.8,1,1, 12.004, 10636.043, 123.043, 52528.067 18/09/19,18:34:33,17,09,1, 11.8,1,1, 12.004, 10636.035, 123.042, 52528.086 18/09/19,18:34:33,18,09,1, 11.8,1,1, 12.004, 10636.027, 123.059, 52528.060 18/09/19,18:34:33,19,09,1, 11.8,1,1, 12.004, 10636.022, 123.060, 52528.084 18/09/19,18:34:34,00,09,1, 11.9,1,1, 12.003, 10636.016, 123.060, 52528.084 18/09/19,18:34:34,01,09,1, 11.9,1,1, 12.003, 10636.023, 123.068, 52528.078 18/09/19,18:34:34,02,09,1, 11.9,1,1, 12.003, 10636.037, 123.043, 52528.057 18/09/19,18:34:34,03,09,1, 11.9,1,1, 12.003, 10636.042, 123.030, 52528.074 18/09/19,18:34:34,04,09,1, 11.9,1,1, 12.003, 10636.027, 123.027, 52528.021 18/09/19,18:34:34,05,09,1, 11.9,1,1, 12.003, 10636.018, 123.041, 52528.070 18/09/19,18:34:34,06,09,1, 11.9,1,1, 12.003, 10636.029, 123.035, 52528.094 18/09/19,18:34:34,07,09,1, 11.9,1,1, 12.003, 10636.006, 123.018, 52528.060 18/09/19,18:34:34,08,09,1, 11.9,1,1, 12.003, 10636.019, 123.035, 52528.068 18/09/19,18:34:34,09,09,1, 11.9,1,1, 12.003, 10636.016, 123.016, 52528.044 18/09/19,18:34:34,10,09,1, 11.9,1,1, 12.003, 10635.994, 123.035, 52528.046 18/09/19,18:34:34,11,09,1, 11.9,1,1, 12.003, 10636.005, 123.031, 52528.103 18/09/19,18:34:34,12,09,1, 11.9,1,1, 12.003, 10635.980, 123.036, 52528.052 18/09/19,18:34:34,13,09,1, 11.9,1,1, 12.003, 10635.984, 123.004, 52528.070 18/09/19,18:34:34,14,09,1, 11.9,1,1, 12.003, 10635.989, 123.028, 52528.059 18/09/19,18:34:34,15,09,1, 11.9,1,1, 12.003, 10635.979, 123.039, 52528.044 18/09/19,18:34:34,16,09,1, 11.9,1,1, 12.003, 10635.979, 122.996, 52528.054 18/09/19,18:34:34,17,09,1, 11.9,1,1, 12.003, 10635.980, 123.026, 52528.043 18/09/19,18:34:34,18,09,1, 11.9,1,1, 12.003, 10635.997, 122.993, 52528.021 18/09/19,18:34:34,19,09,1, 11.9,1,1, 12.003, 10635.985, 123.011, 52528.060 18/09/19,18:34:35,00,09,1, 11.8,1,1, 12.004, 10635.983, 123.011, 52528.060 18/09/19,18:34:35,01,09,1, 11.8,1,1, 12.004, 10635.956, 123.008, 52528.034 18/09/19,18:34:35,02,09,1, 11.8,1,1, 12.004, 10635.979, 123.014, 52528.050 18/09/19,18:34:35,03,09,1, 11.8,1,1, 12.004, 10635.966, 123.038, 52528.090 18/09/19,18:34:35,04,09,1, 11.8,1,1, 12.004, 10635.971, 123.030, 52528.192 18/09/19,18:34:35,05,09,1, 11.8,1,1, 12.004, 10635.970, 123.053, 52528.192 18/09/19,18:34:35,06,09,1, 11.8,1,1, 12.004, 10635.979, 123.039, 52528.191 18/09/19,18:34:35,07,09,1, 11.8,1,1, 12.004, 10635.968, 123.012, 52528.190 18/09/19,18:34:35,08,09,1, 11.8,1,1, 12.004, 10635.981, 123.022, 52528.181 18/09/19,18:34:35,09,09,1, 11.8,1,1, 12.004, 10635.961, 123.030, 52528.173 18/09/19,18:34:35,10,09,1, 11.8,1,1, 12.004, 10635.961, 123.039, 52528.154 18/09/19,18:34:35,11,09,1, 11.8,1,1, 12.004, 10635.976, 123.033, 52528.127 18/09/19,18:34:35,12,09,1, 11.8,1,1, 12.004, 10635.970, 123.018, 52528.152 18/09/19,18:34:35,13,09,1, 11.8,1,1, 12.004, 10635.948, 123.009, 52528.146 18/09/19,18:34:35,14,09,1, 11.8,1,1, 12.004, 10635.971, 123.025, 52528.104 18/09/19,18:34:35,15,09,1, 11.8,1,1, 12.004, 10635.957, 123.020, 52528.140 18/09/19,18:34:35,16,09,1, 11.8,1,1, 12.004, 10635.974, 123.020, 52528.196 18/09/19,18:34:35,17,09,1, 11.8,1,1, 12.004, 10635.953, 123.018, 52528.140 18/09/19,18:34:35,18,09,1, 11.8,1,1, 12.004, 10635.964, 123.015, 52528.153 18/09/19,18:34:35,19,09,1, 11.8,1,1, 12.004, 10635.957, 123.022, 52528.151 18/09/19,18:34:36,00,09,1, 11.8,1,1, 12.000, 10635.949, 123.022, 52528.151 18/09/19,18:34:36,01,09,1, 11.8,1,1, 12.000, 10635.947, 123.007, 52528.167 18/09/19,18:34:36,02,09,1, 11.8,1,1, 12.000, 10635.936, 123.025, 52528.164 18/09/19,18:34:36,03,09,1, 11.8,1,1, 12.000, 10635.957, 123.015, 52528.134 18/09/19,18:34:36,04,09,1, 11.8,1,1, 12.000, 10635.924, 123.012, 52528.143 18/09/19,18:34:36,05,09,1, 11.8,1,1, 12.000, 10635.937, 123.035, 52528.157 18/09/19,18:34:36,06,09,1, 11.8,1,1, 12.000, 10635.954, 122.993, 52528.159 18/09/19,18:34:36,07,09,1, 11.8,1,1, 12.000, 10635.929, 123.035, 52528.181 18/09/19,18:34:36,08,09,1, 11.8,1,1, 12.000, 10635.945, 123.010, 52528.158 18/09/19,18:34:36,09,09,1, 11.8,1,1, 12.000, 10635.935, 123.032, 52528.128 18/09/19,18:34:36,10,09,1, 11.8,1,1, 12.000, 10635.910, 123.026, 52528.181 18/09/19,18:34:36,11,09,1, 11.8,1,1, 12.000, 10635.937, 123.018, 52528.154 18/09/19,18:34:36,12,09,1, 11.8,1,1, 12.000, 10635.930, 123.030, 52528.153 18/09/19,18:34:36,13,09,1, 11.8,1,1, 12.000, 10635.928, 123.013, 52528.201 18/09/19,18:34:36,14,09,1, 11.8,1,1, 12.000, 10635.951, 123.016, 52528.157 18/09/19,18:34:36,15,09,1, 11.8,1,1, 12.000, 10635.915, 123.033, 52528.153 18/09/19,18:34:36,16,09,1, 11.8,1,1, 12.000, 10635.923, 123.025, 52528.186 18/09/19,18:34:36,17,09,1, 11.8,1,1, 12.000, 10635.921, 123.020, 52528.182 18/09/19,18:34:36,18,09,1, 11.8,1,1, 12.000, 10635.918, 123.024, 52528.178 18/09/19,18:34:36,19,09,1, 11.8,1,1, 12.000, 10635.904, 123.019, 52528.149 18/09/19,18:34:37,00,09,1, 11.8,1,1, 12.004, 10635.899, 123.019, 52528.149 18/09/19,18:34:37,01,09,1, 11.8,1,1, 12.004, 10635.930, 123.012, 52528.166 18/09/19,18:34:37,02,09,1, 11.8,1,1, 12.004, 10635.896, 123.015, 52528.158 18/09/19,18:34:37,03,09,1, 11.8,1,1, 12.004, 10635.922, 123.015, 52528.232 18/09/19,18:34:37,04,09,1, 11.8,1,1, 12.004, 10635.868, 123.031, 52528.275 18/09/19,18:34:37,05,09,1, 11.8,1,1, 12.004, 10635.913, 122.989, 52528.159 18/09/19,18:34:37,06,09,1, 11.8,1,1, 12.004, 10635.926, 123.035, 52528.174 18/09/19,18:34:37,07,09,1, 11.8,1,1, 12.004, 10635.925, 123.003, 52528.186 18/09/19,18:34:37,08,09,1, 11.8,1,1, 12.004, 10635.898, 123.012, 52528.173 18/09/19,18:34:37,09,09,1, 11.8,1,1, 12.004, 10635.888, 123.014, 52528.214 18/09/19,18:34:37,10,09,1, 11.8,1,1, 12.004, 10635.895, 123.031, 52528.132 18/09/19,18:34:37,11,09,1, 11.8,1,1, 12.004, 10635.894, 123.012, 52528.178 18/09/19,18:34:37,12,09,1, 11.8,1,1, 12.004, 10635.901, 123.018, 52528.153 18/09/19,18:34:37,13,09,1, 11.8,1,1, 12.004, 10635.865, 123.006, 52528.124 18/09/19,18:34:37,14,09,1, 11.8,1,1, 12.004, 10635.876, 123.041, 52528.148 18/09/19,18:34:37,15,09,1, 11.8,1,1, 12.004, 10635.875, 123.009, 52528.171 18/09/19,18:34:37,16,09,1, 11.8,1,1, 12.004, 10635.887, 123.015, 52528.149 18/09/19,18:34:37,17,09,1, 11.8,1,1, 12.004, 10635.892, 123.023, 52528.175 18/09/19,18:34:37,18,09,1, 11.8,1,1, 12.004, 10635.863, 123.020, 52528.274 18/09/19,18:34:37,19,09,1, 11.8,1,1, 12.004, 10635.895, 123.002, 52528.113 18/09/19,18:34:38,00,09,1, 11.9,1,1, 12.000, 10635.891, 123.002, 52528.113 18/09/19,18:34:38,01,09,1, 11.9,1,1, 12.000, 10635.911, 123.024, 52528.165 18/09/19,18:34:38,02,09,1, 11.9,1,1, 12.000, 10635.871, 123.013, 52528.156 18/09/19,18:34:38,03,09,1, 11.9,1,1, 12.000, 10635.871, 123.040, 52528.202 18/09/19,18:34:38,04,09,1, 11.9,1,1, 12.000, 10635.877, 123.023, 52528.168 18/09/19,18:34:38,05,09,1, 11.9,1,1, 12.000, 10635.865, 123.050, 52528.224 18/09/19,18:34:38,06,09,1, 11.9,1,1, 12.000, 10635.868, 123.046, 52528.198 18/09/19,18:34:38,07,09,1, 11.9,1,1, 12.000, 10635.882, 123.030, 52528.199 18/09/19,18:34:38,08,09,1, 11.9,1,1, 12.000, 10635.855, 123.021, 52528.148 18/09/19,18:34:38,09,09,1, 11.9,1,1, 12.000, 10635.869, 123.035, 52528.155 18/09/19,18:34:38,10,09,1, 11.9,1,1, 12.000, 10635.875, 123.004, 52528.166 18/09/19,18:34:38,11,09,1, 11.9,1,1, 12.000, 10635.882, 123.036, 52528.158 18/09/19,18:34:38,12,09,1, 11.9,1,1, 12.000, 10635.865, 123.018, 52528.148 18/09/19,18:34:38,13,09,1, 11.9,1,1, 12.000, 10635.851, 123.017, 52528.170 18/09/19,18:34:38,14,09,1, 11.9,1,1, 12.000, 10635.863, 123.031, 52528.206 18/09/19,18:34:38,15,09,1, 11.9,1,1, 12.000, 10635.879, 123.008, 52528.220 18/09/19,18:34:38,16,09,1, 11.9,1,1, 12.000, 10635.857, 123.011, 52528.195 18/09/19,18:34:38,17,09,1, 11.9,1,1, 12.000, 10635.861, 123.028, 52528.200 18/09/19,18:34:38,18,09,1, 11.9,1,1, 12.000, 10635.841, 123.029, 52528.229 18/09/19,18:34:38,19,09,1, 11.9,1,1, 12.000, 10635.873, 123.002, 52528.234 18/09/19,18:34:39,00,09,1, 11.9,1,1, 12.002, 10635.866, 123.002, 52528.234 18/09/19,18:34:39,01,09,1, 11.9,1,1, 12.002, 10635.857, 123.004, 52528.228 18/09/19,18:34:39,02,09,1, 11.9,1,1, 12.002, 10635.876, 123.021, 52528.230 18/09/19,18:34:39,03,09,1, 11.9,1,1, 12.002, 10635.851, 123.023, 52528.212 18/09/19,18:34:39,04,09,1, 11.9,1,1, 12.002, 10635.842, 123.033, 52528.249 18/09/19,18:34:39,05,09,1, 11.9,1,1, 12.002, 10635.835, 123.021, 52528.192 18/09/19,18:34:39,06,09,1, 11.9,1,1, 12.002, 10635.858, 123.035, 52528.184 18/09/19,18:34:39,07,09,1, 11.9,1,1, 12.002, 10635.843, 123.020, 52528.207 18/09/19,18:34:39,08,09,1, 11.9,1,1, 12.002, 10635.851, 123.001, 52528.184 18/09/19,18:34:39,09,09,1, 11.9,1,1, 12.002, 10635.820, 123.034, 52528.222 18/09/19,18:34:39,10,09,1, 11.9,1,1, 12.002, 10635.837, 123.014, 52528.206 18/09/19,18:34:39,11,09,1, 11.9,1,1, 12.002, 10635.838, 123.041, 52528.158 18/09/19,18:34:39,12,09,1, 11.9,1,1, 12.002, 10635.841, 123.001, 52528.174 18/09/19,18:34:39,13,09,1, 11.9,1,1, 12.002, 10635.841, 122.994, 52527.903 18/09/19,18:34:39,14,09,1, 11.9,1,1, 12.002, 10635.808, 123.006, 52528.227 18/09/19,18:34:39,15,09,1, 11.9,1,1, 12.002, 10635.801, 123.024, 52528.236 18/09/19,18:34:39,16,09,1, 11.9,1,1, 12.002, 10635.800, 123.025, 52528.190 18/09/19,18:34:39,17,09,1, 11.9,1,1, 12.002, 10635.826, 123.012, 52528.195 18/09/19,18:34:39,18,09,1, 11.9,1,1, 12.002, 10635.794, 123.007, 52528.193 18/09/19,18:34:39,19,09,1, 11.9,1,1, 12.002, 10635.825, 122.990, 52528.171 18/09/19,18:34:40,00,09,1, 11.9,1,1, 12.004, 10635.824, 122.990, 52528.171 18/09/19,18:34:40,01,09,1, 11.9,1,1, 12.004, 10635.808, 123.009, 52528.168 18/09/19,18:34:40,02,09,1, 11.9,1,1, 12.004, 10635.807, 123.007, 52528.187 18/09/19,18:34:40,03,09,1, 11.9,1,1, 12.004, 10635.830, 123.012, 52528.194 18/09/19,18:34:40,04,09,1, 11.9,1,1, 12.004, 10635.806, 123.002, 52528.095 18/09/19,18:34:40,05,09,1, 11.9,1,1, 12.004, 10635.783, 122.990, 52528.080 18/09/19,18:34:40,06,09,1, 11.9,1,1, 12.004, 10635.804, 122.983, 52528.108 18/09/19,18:34:40,07,09,1, 11.9,1,1, 12.004, 10635.802, 122.997, 52528.112 18/09/19,18:34:40,08,09,1, 11.9,1,1, 12.004, 10635.792, 122.999, 52528.083 18/09/19,18:34:40,09,09,1, 11.9,1,1, 12.004, 10635.790, 122.983, 52528.123 18/09/19,18:34:40,10,09,1, 11.9,1,1, 12.004, 10635.835, 122.981, 52528.054 18/09/19,18:34:40,11,09,1, 11.9,1,1, 12.004, 10635.835, 123.011, 52528.090 18/09/19,18:34:40,12,09,1, 11.9,1,1, 12.004, 10635.816, 122.988, 52528.039 18/09/19,18:34:40,13,09,1, 11.9,1,1, 12.004, 10635.790, 123.012, 52528.084 18/09/19,18:34:40,14,09,1, 11.9,1,1, 12.004, 10635.826, 122.996, 52528.076 18/09/19,18:34:40,15,09,1, 11.9,1,1, 12.004, 10635.801, 122.993, 52528.096 18/09/19,18:34:40,16,09,1, 11.9,1,1, 12.004, 10635.776, 122.999, 52528.069 18/09/19,18:34:40,17,09,1, 11.9,1,1, 12.004, 10635.795, 123.000, 52528.102 18/09/19,18:34:40,18,09,1, 11.9,1,1, 12.004, 10635.778, 122.989, 52528.125 18/09/19,18:34:40,19,09,1, 11.9,1,1, 12.004, 10635.791, 122.987, 52528.105 18/09/19,18:34:41,00,09,1, 11.8,1,1, 11.997, 10635.782, 122.987, 52528.105 18/09/19,18:34:41,01,09,1, 11.8,1,1, 11.997, 10635.777, 123.006, 52528.099 18/09/19,18:34:41,02,09,1, 11.8,1,1, 11.997, 10635.779, 123.010, 52528.128 18/09/19,18:34:41,03,09,1, 11.8,1,1, 11.997, 10635.807, 123.006, 52528.099 18/09/19,18:34:41,04,09,1, 11.8,1,1, 11.997, 10635.772, 122.998, 52528.124 18/09/19,18:34:41,05,09,1, 11.8,1,1, 11.997, 10635.795, 123.001, 52528.103 18/09/19,18:34:41,06,09,1, 11.8,1,1, 11.997, 10635.777, 123.000, 52528.099 18/09/19,18:34:41,07,09,1, 11.8,1,1, 11.997, 10635.771, 123.004, 52528.128 18/09/19,18:34:41,08,09,1, 11.8,1,1, 11.997, 10635.774, 123.001, 52528.123 18/09/19,18:34:41,09,09,1, 11.8,1,1, 11.997, 10635.777, 123.000, 52528.133 18/09/19,18:34:41,10,09,1, 11.8,1,1, 11.997, 10635.771, 123.003, 52528.131 18/09/19,18:34:41,11,09,1, 11.8,1,1, 11.997, 10635.749, 123.013, 52528.093 18/09/19,18:34:41,12,09,1, 11.8,1,1, 11.997, 10635.772, 122.988, 52528.104 18/09/19,18:34:41,13,09,1, 11.8,1,1, 11.997, 10635.763, 122.991, 52528.039 18/09/19,18:34:41,14,09,1, 11.8,1,1, 11.997, 10635.764, 123.007, 52528.117 18/09/19,18:34:41,15,09,1, 11.8,1,1, 11.997, 10635.742, 123.021, 52528.102 18/09/19,18:34:41,16,09,1, 11.8,1,1, 11.997, 10635.763, 123.000, 52528.110 18/09/19,18:34:41,17,09,1, 11.8,1,1, 11.997, 10635.763, 123.007, 52528.116 18/09/19,18:34:41,18,09,1, 11.8,1,1, 11.997, 10635.743, 123.014, 52528.126 18/09/19,18:34:41,19,09,1, 11.8,1,1, 11.997, 10635.762, 123.004, 52528.117 18/09/19,18:34:42,00,09,1, 11.9,1,1, 12.001, 10635.757, 123.004, 52528.117 18/09/19,18:34:42,01,09,1, 11.9,1,1, 12.001, 10635.769, 122.982, 52528.114 18/09/19,18:34:42,02,09,1, 11.9,1,1, 12.001, 10635.751, 122.994, 52528.080 18/09/19,18:34:42,03,09,1, 11.9,1,1, 12.001, 10635.753, 122.987, 52528.081 18/09/19,18:34:42,04,09,1, 11.9,1,1, 12.001, 10635.774, 122.988, 52528.126 18/09/19,18:34:42,05,09,1, 11.9,1,1, 12.001, 10635.744, 123.010, 52528.143 18/09/19,18:34:42,06,09,1, 11.9,1,1, 12.001, 10635.749, 122.994, 52528.090 18/09/19,18:34:42,07,09,1, 11.9,1,1, 12.001, 10635.735, 123.006, 52528.064 18/09/19,18:34:42,08,09,1, 11.9,1,1, 12.001, 10635.732, 123.026, 52528.107 18/09/19,18:34:42,09,09,1, 11.9,1,1, 12.001, 10635.736, 122.996, 52528.076 18/09/19,18:34:42,10,09,1, 11.9,1,1, 12.001, 10635.722, 123.027, 52528.083 18/09/19,18:34:42,11,09,1, 11.9,1,1, 12.001, 10635.764, 123.012, 52528.078 18/09/19,18:34:42,12,09,1, 11.9,1,1, 12.001, 10635.738, 123.035, 52528.075 18/09/19,18:34:42,13,09,1, 11.9,1,1, 12.001, 10635.754, 123.025, 52528.062 18/09/19,18:34:42,14,09,1, 11.9,1,1, 12.001, 10635.745, 123.012, 52528.063 18/09/19,18:34:42,15,09,1, 11.9,1,1, 12.001, 10635.768, 123.015, 52528.056 18/09/19,18:34:42,16,09,1, 11.9,1,1, 12.001, 10635.747, 123.030, 52528.038 18/09/19,18:34:42,17,09,1, 11.9,1,1, 12.001, 10635.735, 123.007, 52528.040 18/09/19,18:34:42,18,09,1, 11.9,1,1, 12.001, 10635.744, 123.003, 52528.063 18/09/19,18:34:42,19,09,1, 11.9,1,1, 12.001, 10635.755, 123.001, 52528.094 18/09/19,18:34:43,00,09,1, 11.9,1,1, 12.003, 10635.749, 123.001, 52528.094 18/09/19,18:34:43,01,09,1, 11.9,1,1, 12.003, 10635.731, 123.022, 52528.094 18/09/19,18:34:43,02,09,1, 11.9,1,1, 12.003, 10635.752, 123.009, 52528.083 18/09/19,18:34:43,03,09,1, 11.9,1,1, 12.003, 10635.758, 123.005, 52528.085 18/09/19,18:34:43,04,09,1, 11.9,1,1, 12.003, 10635.757, 123.012, 52528.130 18/09/19,18:34:43,05,09,1, 11.9,1,1, 12.003, 10635.745, 123.014, 52528.133 18/09/19,18:34:43,06,09,1, 11.9,1,1, 12.003, 10635.744, 123.012, 52528.105 18/09/19,18:34:43,07,09,1, 11.9,1,1, 12.003, 10635.728, 123.024, 52528.138 18/09/19,18:34:43,08,09,1, 11.9,1,1, 12.003, 10635.744, 123.037, 52528.070 18/09/19,18:34:43,09,09,1, 11.9,1,1, 12.003, 10635.762, 123.016, 52528.104 18/09/19,18:34:43,10,09,1, 11.9,1,1, 12.003, 10635.723, 122.998, 52528.071 18/09/19,18:34:43,11,09,1, 11.9,1,1, 12.003, 10635.720, 123.022, 52528.074 18/09/19,18:34:43,12,09,1, 11.9,1,1, 12.003, 10635.710, 122.998, 52528.071 18/09/19,18:34:43,13,09,1, 11.9,1,1, 12.003, 10635.749, 123.002, 52528.073 18/09/19,18:34:43,14,09,1, 11.9,1,1, 12.003, 10635.713, 123.014, 52528.108 18/09/19,18:34:43,15,09,1, 11.9,1,1, 12.003, 10635.736, 123.015, 52528.088 18/09/19,18:34:43,16,09,1, 11.9,1,1, 12.003, 10635.739, 122.993, 52528.111 18/09/19,18:34:43,17,09,1, 11.9,1,1, 12.003, 10635.719, 123.004, 52528.107 18/09/19,18:34:43,18,09,1, 11.9,1,1, 12.003, 10635.702, 123.010, 52528.078 18/09/19,18:34:43,19,09,1, 11.9,1,1, 12.003, 10635.729, 123.012, 52528.083 18/09/19,18:34:44,00,09,1, 11.9,1,1, 11.999, 10635.724, 123.012, 52528.083 18/09/19,18:34:44,01,09,1, 11.9,1,1, 11.999, 10635.713, 123.024, 52528.112 18/09/19,18:34:44,02,09,1, 11.9,1,1, 11.999, 10635.725, 123.029, 52528.079 18/09/19,18:34:44,03,09,1, 11.9,1,1, 11.999, 10635.709, 123.012, 52528.055 18/09/19,18:34:44,04,09,1, 11.9,1,1, 11.999, 10635.702, 123.019, 52528.056 18/09/19,18:34:44,05,09,1, 11.9,1,1, 11.999, 10635.702, 123.014, 52528.081 18/09/19,18:34:44,06,09,1, 11.9,1,1, 11.999, 10635.697, 123.016, 52528.087 18/09/19,18:34:44,07,09,1, 11.9,1,1, 11.999, 10635.722, 123.023, 52528.097 18/09/19,18:34:44,08,09,1, 11.9,1,1, 11.999, 10635.720, 123.022, 52528.082 18/09/19,18:34:44,09,09,1, 11.9,1,1, 11.999, 10635.736, 123.001, 52528.078 18/09/19,18:34:44,10,09,1, 11.9,1,1, 11.999, 10635.705, 123.030, 52528.078 18/09/19,18:34:44,11,09,1, 11.9,1,1, 11.999, 10635.709, 123.029, 52528.088 18/09/19,18:34:44,12,09,1, 11.9,1,1, 11.999, 10635.719, 123.030, 52528.072 18/09/19,18:34:44,13,09,1, 11.9,1,1, 11.999, 10635.699, 123.028, 52528.113 18/09/19,18:34:44,14,09,1, 11.9,1,1, 11.999, 10635.724, 123.018, 52528.129 18/09/19,18:34:44,15,09,1, 11.9,1,1, 11.999, 10635.736, 123.019, 52528.122 18/09/19,18:34:44,16,09,1, 11.9,1,1, 11.999, 10635.697, 123.017, 52528.095 18/09/19,18:34:44,17,09,1, 11.9,1,1, 11.999, 10635.717, 123.016, 52528.121 18/09/19,18:34:44,18,09,1, 11.9,1,1, 11.999, 10635.683, 123.034, 52528.118 18/09/19,18:34:44,19,09,1, 11.9,1,1, 11.999, 10635.700, 123.034, 52528.096 18/09/19,18:34:45,00,09,1, 11.8,1,1, 12.003, 10635.699, 123.034, 52528.096 18/09/19,18:34:45,01,09,1, 11.8,1,1, 12.003, 10635.712, 123.031, 52528.082 18/09/19,18:34:45,02,09,1, 11.8,1,1, 12.003, 10635.698, 123.020, 52528.103 18/09/19,18:34:45,03,09,1, 11.8,1,1, 12.003, 10635.700, 123.015, 52528.057 18/09/19,18:34:45,04,09,1, 11.8,1,1, 12.003, 10635.702, 123.009, 52528.066 18/09/19,18:34:45,05,09,1, 11.8,1,1, 12.003, 10635.710, 123.031, 52528.070 18/09/19,18:34:45,06,09,1, 11.8,1,1, 12.003, 10635.713, 123.064, 52528.085 18/09/19,18:34:45,07,09,1, 11.8,1,1, 12.003, 10635.710, 123.024, 52528.102 18/09/19,18:34:45,08,09,1, 11.8,1,1, 12.003, 10635.703, 123.051, 52528.104 18/09/19,18:34:45,09,09,1, 11.8,1,1, 12.003, 10635.713, 123.033, 52528.125 18/09/19,18:34:45,10,09,1, 11.8,1,1, 12.003, 10635.706, 123.026, 52528.108 18/09/19,18:34:45,11,09,1, 11.8,1,1, 12.003, 10635.741, 123.045, 52528.138 18/09/19,18:34:45,12,09,1, 11.8,1,1, 12.003, 10635.686, 123.038, 52528.066 18/09/19,18:34:45,13,09,1, 11.8,1,1, 12.003, 10635.686, 123.023, 52528.096 18/09/19,18:34:45,14,09,1, 11.8,1,1, 12.003, 10635.716, 123.036, 52528.110 18/09/19,18:34:45,15,09,1, 11.8,1,1, 12.003, 10635.691, 123.052, 52528.089 18/09/19,18:34:45,16,09,1, 11.8,1,1, 12.003, 10635.696, 123.023, 52528.089 18/09/19,18:34:45,17,09,1, 11.8,1,1, 12.003, 10635.714, 123.037, 52528.080 18/09/19,18:34:45,18,09,1, 11.8,1,1, 12.003, 10635.695, 123.029, 52528.052 18/09/19,18:34:45,19,09,1, 11.8,1,1, 12.003, 10635.724, 123.029, 52528.081 18/09/19,18:34:46,00,09,1, 11.9,1,1, 12.003, 10635.724, 123.029, 52528.081 18/09/19,18:34:46,01,09,1, 11.9,1,1, 12.003, 10635.699, 123.031, 52528.084 18/09/19,18:34:46,02,09,1, 11.9,1,1, 12.003, 10635.717, 123.018, 52528.075 18/09/19,18:34:46,03,09,1, 11.9,1,1, 12.003, 10635.704, 123.030, 52528.069 18/09/19,18:34:46,04,09,1, 11.9,1,1, 12.003, 10635.687, 123.029, 52528.060 18/09/19,18:34:46,05,09,1, 11.9,1,1, 12.003, 10635.692, 123.034, 52528.040 18/09/19,18:34:46,06,09,1, 11.9,1,1, 12.003, 10635.683, 123.033, 52528.019 18/09/19,18:34:46,07,09,1, 11.9,1,1, 12.003, 10635.676, 123.020, 52528.039 18/09/19,18:34:46,08,09,1, 11.9,1,1, 12.003, 10635.700, 123.028, 52528.051 18/09/19,18:34:46,09,09,1, 11.9,1,1, 12.003, 10635.698, 123.047, 52528.095 18/09/19,18:34:46,10,09,1, 11.9,1,1, 12.003, 10635.708, 123.044, 52528.190 18/09/19,18:34:46,11,09,1, 11.9,1,1, 12.003, 10635.674, 123.060, 52528.191 18/09/19,18:34:46,12,09,1, 11.9,1,1, 12.003, 10635.712, 123.059, 52528.116 18/09/19,18:34:46,13,09,1, 11.9,1,1, 12.003, 10635.707, 123.050, 52528.071 18/09/19,18:34:46,14,09,1, 11.9,1,1, 12.003, 10635.696, 123.047, 52528.095 18/09/19,18:34:46,15,09,1, 11.9,1,1, 12.003, 10635.687, 123.055, 52528.104 18/09/19,18:34:46,16,09,1, 11.9,1,1, 12.003, 10635.696, 123.042, 52528.102 18/09/19,18:34:46,17,09,1, 11.9,1,1, 12.003, 10635.701, 123.041, 52528.102 18/09/19,18:34:46,18,09,1, 11.9,1,1, 12.003, 10635.700, 123.028, 52528.093 18/09/19,18:34:46,19,09,1, 11.9,1,1, 12.003, 10635.706, 123.034, 52528.088 18/09/19,18:34:47,00,09,1, 11.8,1,1, 12.001, 10635.699, 123.034, 52528.088 18/09/19,18:34:47,01,09,1, 11.8,1,1, 12.001, 10635.681, 123.062, 52528.106 18/09/19,18:34:47,02,09,1, 11.8,1,1, 12.001, 10635.692, 123.031, 52528.067 18/09/19,18:34:47,03,09,1, 11.8,1,1, 12.001, 10635.697, 123.038, 52528.081 18/09/19,18:34:47,04,09,1, 11.8,1,1, 12.001, 10635.699, 123.052, 52528.087 18/09/19,18:34:47,05,09,1, 11.8,1,1, 12.001, 10635.692, 123.059, 52528.068 18/09/19,18:34:47,06,09,1, 11.8,1,1, 12.001, 10635.685, 123.013, 52528.090 18/09/19,18:34:47,07,09,1, 11.8,1,1, 12.001, 10635.679, 123.037, 52528.111 18/09/19,18:34:47,08,09,1, 11.8,1,1, 12.001, 10635.688, 123.046, 52528.080 18/09/19,18:34:47,09,09,1, 11.8,1,1, 12.001, 10635.697, 123.043, 52528.117 18/09/19,18:34:47,10,09,1, 11.8,1,1, 12.001, 10635.672, 123.051, 52528.079 18/09/19,18:34:47,11,09,1, 11.8,1,1, 12.001, 10635.695, 123.060, 52528.062 18/09/19,18:34:47,12,09,1, 11.8,1,1, 12.001, 10635.712, 123.046, 52528.084 18/09/19,18:34:47,13,09,1, 11.8,1,1, 12.001, 10635.683, 123.026, 52528.080 18/09/19,18:34:47,14,09,1, 11.8,1,1, 12.001, 10635.706, 123.041, 52528.080 18/09/19,18:34:47,15,09,1, 11.8,1,1, 12.001, 10635.687, 123.041, 52528.040 18/09/19,18:34:47,16,09,1, 11.8,1,1, 12.001, 10635.701, 123.041, 52528.062 18/09/19,18:34:47,17,09,1, 11.8,1,1, 12.001, 10635.708, 123.064, 52528.077 18/09/19,18:34:47,18,09,1, 11.8,1,1, 12.001, 10635.700, 123.048, 52528.099 18/09/19,18:34:47,19,09,1, 11.8,1,1, 12.001, 10635.702, 123.053, 52528.077 18/09/19,18:34:48,00,09,1, 11.9,1,1, 12.001, 10635.699, 123.053, 52528.077 18/09/19,18:34:48,01,09,1, 11.9,1,1, 12.001, 10635.684, 123.042, 52528.052 18/09/19,18:34:48,02,09,1, 11.9,1,1, 12.001, 10635.686, 123.046, 52528.055 18/09/19,18:34:48,03,09,1, 11.9,1,1, 12.001, 10635.684, 123.039, 52528.093 18/09/19,18:34:48,04,09,1, 11.9,1,1, 12.001, 10635.684, 123.043, 52528.093 18/09/19,18:34:48,05,09,1, 11.9,1,1, 12.001, 10635.683, 123.043, 52528.080 18/09/19,18:34:48,06,09,1, 11.9,1,1, 12.001, 10635.693, 123.018, 52528.093 18/09/19,18:34:48,07,09,1, 11.9,1,1, 12.001, 10635.688, 123.051, 52528.074 18/09/19,18:34:48,08,09,1, 11.9,1,1, 12.001, 10635.692, 123.027, 52528.057 18/09/19,18:34:48,09,09,1, 11.9,1,1, 12.001, 10635.682, 123.053, 52528.043 18/09/19,18:34:48,10,09,1, 11.9,1,1, 12.001, 10635.681, 123.047, 52528.089 18/09/19,18:34:48,11,09,1, 11.9,1,1, 12.001, 10635.709, 123.057, 52528.091 18/09/19,18:34:48,12,09,1, 11.9,1,1, 12.001, 10635.678, 123.025, 52528.073 18/09/19,18:34:48,13,09,1, 11.9,1,1, 12.001, 10635.694, 123.070, 52528.039 18/09/19,18:34:48,14,09,1, 11.9,1,1, 12.001, 10635.709, 123.054, 52528.069 18/09/19,18:34:48,15,09,1, 11.9,1,1, 12.001, 10635.701, 123.040, 52528.020 18/09/19,18:34:48,16,09,1, 11.9,1,1, 12.001, 10635.700, 123.045, 52528.060 18/09/19,18:34:48,17,09,1, 11.9,1,1, 12.001, 10635.671, 123.050, 52528.030 18/09/19,18:34:48,18,09,1, 11.9,1,1, 12.001, 10635.695, 123.050, 52528.062 18/09/19,18:34:48,19,09,1, 11.9,1,1, 12.001, 10635.687, 123.047, 52528.085 18/09/19,18:34:49,00,09,1, 11.9,1,1, 12.002, 10635.682, 123.047, 52528.085 18/09/19,18:34:49,01,09,1, 11.9,1,1, 12.002, 10635.672, 123.051, 52528.038 18/09/19,18:34:49,02,09,1, 11.9,1,1, 12.002, 10635.686, 123.057, 52528.041 18/09/19,18:34:49,03,09,1, 11.9,1,1, 12.002, 10635.672, 123.063, 52528.079 18/09/19,18:34:49,04,09,1, 11.9,1,1, 12.002, 10635.675, 123.063, 52528.053 18/09/19,18:34:49,05,09,1, 11.9,1,1, 12.002, 10635.667, 123.043, 52528.006 18/09/19,18:34:49,06,09,1, 11.9,1,1, 12.002, 10635.659, 123.058, 52528.029 18/09/19,18:34:49,07,09,1, 11.9,1,1, 12.002, 10635.691, 123.051, 52528.051 18/09/19,18:34:49,08,09,1, 11.9,1,1, 12.002, 10635.677, 123.068, 52528.067 18/09/19,18:34:49,09,09,1, 11.9,1,1, 12.002, 10635.671, 123.060, 52528.064 18/09/19,18:34:49,10,09,1, 11.9,1,1, 12.002, 10635.657, 123.065, 52528.029 18/09/19,18:34:49,11,09,1, 11.9,1,1, 12.002, 10635.681, 123.068, 52528.064 18/09/19,18:34:49,12,09,1, 11.9,1,1, 12.002, 10635.675, 123.053, 52528.037 18/09/19,18:34:49,13,09,1, 11.9,1,1, 12.002, 10635.669, 123.054, 52528.028 18/09/19,18:34:49,14,09,1, 11.9,1,1, 12.002, 10635.693, 123.071, 52528.042 18/09/19,18:34:49,15,09,1, 11.9,1,1, 12.002, 10635.666, 123.066, 52527.996 18/09/19,18:34:49,16,09,1, 11.9,1,1, 12.002, 10635.682, 123.065, 52528.035 18/09/19,18:34:49,17,09,1, 11.9,1,1, 12.002, 10635.655, 123.046, 52528.045 18/09/19,18:34:49,18,09,1, 11.9,1,1, 12.002, 10635.692, 123.067, 52528.049 18/09/19,18:34:49,19,09,1, 11.9,1,1, 12.002, 10635.674, 123.068, 52528.033 18/09/19,18:34:50,00,09,1, 11.9,1,1, 12.003, 10635.674, 123.068, 52528.033 18/09/19,18:34:50,01,09,1, 11.9,1,1, 12.003, 10635.689, 123.077, 52528.058 18/09/19,18:34:50,02,09,1, 11.9,1,1, 12.003, 10635.686, 123.071, 52527.999 18/09/19,18:34:50,03,09,1, 11.9,1,1, 12.003, 10635.697, 123.060, 52528.053 18/09/19,18:34:50,04,09,1, 11.9,1,1, 12.003, 10635.674, 123.064, 52528.040 18/09/19,18:34:50,05,09,1, 11.9,1,1, 12.003, 10635.665, 123.066, 52528.047 18/09/19,18:34:50,06,09,1, 11.9,1,1, 12.003, 10635.689, 123.080, 52528.057 18/09/19,18:34:50,07,09,1, 11.9,1,1, 12.003, 10635.689, 123.070, 52528.035 18/09/19,18:34:50,08,09,1, 11.9,1,1, 12.003, 10635.662, 123.076, 52528.031 18/09/19,18:34:50,09,09,1, 11.9,1,1, 12.003, 10635.682, 123.068, 52528.042 18/09/19,18:34:50,10,09,1, 11.9,1,1, 12.003, 10635.689, 123.064, 52528.043 18/09/19,18:34:50,11,09,1, 11.9,1,1, 12.003, 10635.706, 123.022, 52528.032 18/09/19,18:34:50,12,09,1, 11.9,1,1, 12.003, 10635.674, 123.047, 52528.050 18/09/19,18:34:50,13,09,1, 11.9,1,1, 12.003, 10635.665, 123.053, 52528.038 18/09/19,18:34:50,14,09,1, 11.9,1,1, 12.003, 10635.673, 123.052, 52528.059 18/09/19,18:34:50,15,09,1, 11.9,1,1, 12.003, 10635.695, 123.058, 52528.058 18/09/19,18:34:50,16,09,1, 11.9,1,1, 12.003, 10635.678, 123.050, 52528.012 18/09/19,18:34:50,17,09,1, 11.9,1,1, 12.003, 10635.680, 123.070, 52528.022 18/09/19,18:34:50,18,09,1, 11.9,1,1, 12.003, 10635.687, 123.054, 52528.020 18/09/19,18:34:50,19,09,1, 11.9,1,1, 12.003, 10635.680, 123.037, 52528.046 18/09/19,18:34:51,00,09,1, 11.9,1,1, 12.002, 10635.674, 123.037, 52528.046 18/09/19,18:34:51,01,09,1, 11.9,1,1, 12.002, 10635.692, 123.069, 52528.009 18/09/19,18:34:51,02,09,1, 11.9,1,1, 12.002, 10635.673, 123.039, 52528.009 18/09/19,18:34:51,03,09,1, 11.9,1,1, 12.002, 10635.690, 123.076, 52528.032 18/09/19,18:34:51,04,09,1, 11.9,1,1, 12.002, 10635.692, 123.065, 52528.043 18/09/19,18:34:51,05,09,1, 11.9,1,1, 12.002, 10635.667, 123.060, 52527.975 18/09/19,18:34:51,06,09,1, 11.9,1,1, 12.002, 10635.693, 123.067, 52528.001 18/09/19,18:34:51,07,09,1, 11.9,1,1, 12.002, 10635.668, 123.060, 52528.033 18/09/19,18:34:51,08,09,1, 11.9,1,1, 12.002, 10635.672, 123.057, 52528.027 18/09/19,18:34:51,09,09,1, 11.9,1,1, 12.002, 10635.672, 123.063, 52528.054 18/09/19,18:34:51,10,09,1, 11.9,1,1, 12.002, 10635.680, 123.064, 52528.065 18/09/19,18:34:51,11,09,1, 11.9,1,1, 12.002, 10635.667, 123.051, 52528.019 18/09/19,18:34:51,12,09,1, 11.9,1,1, 12.002, 10635.676, 123.082, 52528.050 18/09/19,18:34:51,13,09,1, 11.9,1,1, 12.002, 10635.700, 123.071, 52528.035 18/09/19,18:34:51,14,09,1, 11.9,1,1, 12.002, 10635.714, 123.058, 52528.005 18/09/19,18:34:51,15,09,1, 11.9,1,1, 12.002, 10635.685, 123.083, 52528.019 18/09/19,18:34:51,16,09,1, 11.9,1,1, 12.002, 10635.710, 123.060, 52528.015 18/09/19,18:34:51,17,09,1, 11.9,1,1, 12.002, 10635.692, 123.072, 52528.008 18/09/19,18:34:51,18,09,1, 11.9,1,1, 12.002, 10635.663, 123.069, 52528.021 18/09/19,18:34:51,19,09,1, 11.9,1,1, 12.002, 10635.675, 123.061, 52528.005 18/09/19,18:34:52,00,09,1, 11.8,1,1, 12.001, 10635.674, 123.061, 52528.005 18/09/19,18:34:52,01,09,1, 11.8,1,1, 12.001, 10635.697, 123.056, 52528.037 18/09/19,18:34:52,02,09,1, 11.8,1,1, 12.001, 10635.686, 123.074, 52528.069 18/09/19,18:34:52,03,09,1, 11.8,1,1, 12.001, 10635.686, 123.072, 52528.052 18/09/19,18:34:52,04,09,1, 11.8,1,1, 12.001, 10635.667, 123.075, 52528.038 18/09/19,18:34:52,05,09,1, 11.8,1,1, 12.001, 10635.672, 123.078, 52528.016 18/09/19,18:34:52,06,09,1, 11.8,1,1, 12.001, 10635.671, 123.074, 52528.013 18/09/19,18:34:52,07,09,1, 11.8,1,1, 12.001, 10635.687, 123.061, 52528.000 18/09/19,18:34:52,08,09,1, 11.8,1,1, 12.001, 10635.688, 123.073, 52528.014 18/09/19,18:34:52,09,09,1, 11.8,1,1, 12.001, 10635.674, 123.083, 52528.018 18/09/19,18:34:52,10,09,1, 11.8,1,1, 12.001, 10635.675, 123.058, 52528.042 18/09/19,18:34:52,11,09,1, 11.8,1,1, 12.001, 10635.687, 123.075, 52528.013 18/09/19,18:34:52,12,09,1, 11.8,1,1, 12.001, 10635.703, 123.081, 52528.043 18/09/19,18:34:52,13,09,1, 11.8,1,1, 12.001, 10635.694, 123.067, 52528.019 18/09/19,18:34:52,14,09,1, 11.8,1,1, 12.001, 10635.701, 123.090, 52528.035 18/09/19,18:34:52,15,09,1, 11.8,1,1, 12.001, 10635.696, 123.071, 52528.018 18/09/19,18:34:52,16,09,1, 11.8,1,1, 12.001, 10635.678, 123.068, 52528.069 18/09/19,18:34:52,17,09,1, 11.8,1,1, 12.001, 10635.698, 123.071, 52528.054 18/09/19,18:34:52,18,09,1, 11.8,1,1, 12.001, 10635.685, 123.075, 52528.035 18/09/19,18:34:52,19,09,1, 11.8,1,1, 12.001, 10635.691, 123.056, 52528.039 18/09/19,18:34:53,00,09,1, 11.8,1,1, 12.000, 10635.691, 123.056, 52528.039 18/09/19,18:34:53,01,09,1, 11.8,1,1, 12.000, 10635.683, 123.037, 52528.041 18/09/19,18:34:53,02,09,1, 11.8,1,1, 12.000, 10635.687, 123.062, 52528.042 18/09/19,18:34:53,03,09,1, 11.8,1,1, 12.000, 10635.696, 123.077, 52528.035 18/09/19,18:34:53,04,09,1, 11.8,1,1, 12.000, 10635.704, 123.059, 52528.039 18/09/19,18:34:53,05,09,1, 11.8,1,1, 12.000, 10635.698, 123.058, 52527.993 18/09/19,18:34:53,06,09,1, 11.8,1,1, 12.000, 10635.692, 123.064, 52528.024 18/09/19,18:34:53,07,09,1, 11.8,1,1, 12.000, 10635.734, 123.054, 52528.040 18/09/19,18:34:53,08,09,1, 11.8,1,1, 12.000, 10635.693, 123.090, 52528.036 18/09/19,18:34:53,09,09,1, 11.8,1,1, 12.000, 10635.699, 123.059, 52528.047 18/09/19,18:34:53,10,09,1, 11.8,1,1, 12.000, 10635.724, 123.072, 52528.065 18/09/19,18:34:53,11,09,1, 11.8,1,1, 12.000, 10635.706, 123.062, 52528.043 18/09/19,18:34:53,12,09,1, 11.8,1,1, 12.000, 10635.707, 123.065, 52528.059 18/09/19,18:34:53,13,09,1, 11.8,1,1, 12.000, 10635.709, 123.080, 52528.048 18/09/19,18:34:53,14,09,1, 11.8,1,1, 12.000, 10635.673, 123.058, 52528.017 18/09/19,18:34:53,15,09,1, 11.8,1,1, 12.000, 10635.683, 123.078, 52528.014 18/09/19,18:34:53,16,09,1, 11.8,1,1, 12.000, 10635.687, 123.058, 52528.034 18/09/19,18:34:53,17,09,1, 11.8,1,1, 12.000, 10635.710, 123.081, 52528.058 18/09/19,18:34:53,18,09,1, 11.8,1,1, 12.000, 10635.705, 123.054, 52528.034 18/09/19,18:34:53,19,09,1, 11.8,1,1, 12.000, 10635.710, 123.055, 52528.061 18/09/19,18:34:54,00,09,1, 11.8,1,1, 12.003, 10635.707, 123.055, 52528.061 18/09/19,18:34:54,01,09,1, 11.8,1,1, 12.003, 10635.694, 123.063, 52528.059 18/09/19,18:34:54,02,09,1, 11.8,1,1, 12.003, 10635.683, 123.038, 52528.030 18/09/19,18:34:54,03,09,1, 11.8,1,1, 12.003, 10635.708, 123.060, 52528.049 18/09/19,18:34:54,04,09,1, 11.8,1,1, 12.003, 10635.691, 123.038, 52528.024 18/09/19,18:34:54,05,09,1, 11.8,1,1, 12.003, 10635.707, 123.060, 52528.163 18/09/19,18:34:54,06,09,1, 11.8,1,1, 12.003, 10635.702, 123.034, 52527.938 18/09/19,18:34:54,07,09,1, 11.8,1,1, 12.003, 10635.698, 123.046, 52527.972 18/09/19,18:34:54,08,09,1, 11.8,1,1, 12.003, 10635.699, 123.016, 52527.974 18/09/19,18:34:54,09,09,1, 11.8,1,1, 12.003, 10635.718, 123.058, 52528.021 18/09/19,18:34:54,10,09,1, 11.8,1,1, 12.003, 10635.695, 123.053, 52528.065 18/09/19,18:34:54,11,09,1, 11.8,1,1, 12.003, 10635.712, 123.039, 52528.049 18/09/19,18:34:54,12,09,1, 11.8,1,1, 12.003, 10635.704, 123.042, 52528.013 18/09/19,18:34:54,13,09,1, 11.8,1,1, 12.003, 10635.704, 123.059, 52528.044 18/09/19,18:34:54,14,09,1, 11.8,1,1, 12.003, 10635.718, 123.049, 52528.042 18/09/19,18:34:54,15,09,1, 11.8,1,1, 12.003, 10635.706, 123.053, 52527.980 18/09/19,18:34:54,16,09,1, 11.8,1,1, 12.003, 10635.713, 123.037, 52528.024 18/09/19,18:34:54,17,09,1, 11.8,1,1, 12.003, 10635.729, 123.042, 52528.006 18/09/19,18:34:54,18,09,1, 11.8,1,1, 12.003, 10635.725, 123.045, 52528.040 18/09/19,18:34:54,19,09,1, 11.8,1,1, 12.003, 10635.735, 123.058, 52528.138 18/09/19,18:34:55,00,09,1, 11.9,1,1, 12.001, 10635.732, 123.058, 52528.138 18/09/19,18:34:55,01,09,1, 11.9,1,1, 12.001, 10635.705, 123.043, 52527.991 18/09/19,18:34:55,02,09,1, 11.9,1,1, 12.001, 10635.719, 123.049, 52527.806 18/09/19,18:34:55,03,09,1, 11.9,1,1, 12.001, 10635.700, 123.032, 52527.957 18/09/19,18:34:55,04,09,1, 11.9,1,1, 12.001, 10635.689, 123.062, 52528.004 18/09/19,18:34:55,05,09,1, 11.9,1,1, 12.001, 10635.686, 123.043, 52527.983 18/09/19,18:34:55,06,09,1, 11.9,1,1, 12.001, 10635.700, 123.076, 52528.021 18/09/19,18:34:55,07,09,1, 11.9,1,1, 12.001, 10635.702, 123.059, 52528.000 18/09/19,18:34:55,08,09,1, 11.9,1,1, 12.001, 10635.721, 123.065, 52527.970 18/09/19,18:34:55,09,09,1, 11.9,1,1, 12.001, 10635.683, 123.058, 52527.984 18/09/19,18:34:55,10,09,1, 11.9,1,1, 12.001, 10635.704, 123.061, 52527.975 18/09/19,18:34:55,11,09,1, 11.9,1,1, 12.001, 10635.703, 123.036, 52528.004 18/09/19,18:34:55,12,09,1, 11.9,1,1, 12.001, 10635.712, 123.049, 52528.045 18/09/19,18:34:55,13,09,1, 11.9,1,1, 12.001, 10635.698, 123.040, 52527.999 18/09/19,18:34:55,14,09,1, 11.9,1,1, 12.001, 10635.707, 123.043, 52527.982 18/09/19,18:34:55,15,09,1, 11.9,1,1, 12.001, 10635.705, 123.055, 52528.005 18/09/19,18:34:55,16,09,1, 11.9,1,1, 12.001, 10635.713, 123.046, 52528.004 18/09/19,18:34:55,17,09,1, 11.9,1,1, 12.001, 10635.692, 123.051, 52528.007 18/09/19,18:34:55,18,09,1, 11.9,1,1, 12.001, 10635.698, 123.048, 52527.986 18/09/19,18:34:55,19,09,1, 11.9,1,1, 12.001, 10635.704, 123.063, 52528.038 18/09/19,18:34:56,00,08,1, 11.8,1,1, 12.002, 10635.699, 123.063, 52528.038 18/09/19,18:34:56,01,08,1, 11.8,1,1, 12.002, 10635.695, 123.069, 52528.022 18/09/19,18:34:56,02,08,1, 11.8,1,1, 12.002, 10635.709, 123.035, 52528.001 18/09/19,18:34:56,03,08,1, 11.8,1,1, 12.002, 10635.682, 123.065, 52527.979 18/09/19,18:34:56,04,08,1, 11.8,1,1, 12.002, 10635.695, 123.063, 52527.970 18/09/19,18:34:56,05,08,1, 11.8,1,1, 12.002, 10635.693, 123.062, 52527.975 18/09/19,18:34:56,06,08,1, 11.8,1,1, 12.002, 10635.686, 123.060, 52528.018 18/09/19,18:34:56,07,08,1, 11.8,1,1, 12.002, 10635.703, 123.047, 52528.005 18/09/19,18:34:56,08,08,1, 11.8,1,1, 12.002, 10635.683, 123.066, 52528.029 18/09/19,18:34:56,09,08,1, 11.8,1,1, 12.002, 10635.699, 123.045, 52527.993 18/09/19,18:34:56,10,08,1, 11.8,1,1, 12.002, 10635.693, 123.042, 52528.012 18/09/19,18:34:56,11,08,1, 11.8,1,1, 12.002, 10635.692, 123.037, 52527.994 18/09/19,18:34:56,12,08,1, 11.8,1,1, 12.002, 10635.719, 123.034, 52528.000 18/09/19,18:34:56,13,08,1, 11.8,1,1, 12.002, 10635.701, 123.059, 52528.013 18/09/19,18:34:56,14,08,1, 11.8,1,1, 12.002, 10635.677, 123.051, 52527.968 18/09/19,18:34:56,15,08,1, 11.8,1,1, 12.002, 10635.708, 123.055, 52527.983 18/09/19,18:34:56,16,08,1, 11.8,1,1, 12.002, 10635.684, 123.054, 52528.006 18/09/19,18:34:56,17,08,1, 11.8,1,1, 12.002, 10635.709, 123.058, 52528.001 18/09/19,18:34:56,18,08,1, 11.8,1,1, 12.002, 10635.700, 123.066, 52528.017 18/09/19,18:34:56,19,08,1, 11.8,1,1, 12.002, 10635.694, 123.059, 52527.985 18/09/19,18:34:57,00,08,1, 11.9,1,1, 12.004, 10635.691, 123.059, 52527.985 18/09/19,18:34:57,01,08,1, 11.9,1,1, 12.004, 10635.684, 123.059, 52527.971 18/09/19,18:34:57,02,08,1, 11.9,1,1, 12.004, 10635.690, 123.055, 52528.001 18/09/19,18:34:57,03,08,1, 11.9,1,1, 12.004, 10635.705, 123.058, 52528.037 18/09/19,18:34:57,04,08,1, 11.9,1,1, 12.004, 10635.675, 123.065, 52527.992 18/09/19,18:34:57,05,08,1, 11.9,1,1, 12.004, 10635.709, 123.053, 52527.943 18/09/19,18:34:57,06,08,1, 11.9,1,1, 12.004, 10635.685, 123.053, 52527.977 18/09/19,18:34:57,07,08,1, 11.9,1,1, 12.004, 10635.703, 123.045, 52527.989 18/09/19,18:34:57,08,08,1, 11.9,1,1, 12.004, 10635.707, 123.071, 52527.966 18/09/19,18:34:57,09,08,1, 11.9,1,1, 12.004, 10635.693, 123.040, 52528.011 18/09/19,18:34:57,10,08,1, 11.9,1,1, 12.004, 10635.694, 123.049, 52528.021 18/09/19,18:34:57,11,08,1, 11.9,1,1, 12.004, 10635.690, 123.031, 52527.986 18/09/19,18:34:57,12,08,1, 11.9,1,1, 12.004, 10635.701, 123.048, 52528.001 18/09/19,18:34:57,13,08,1, 11.9,1,1, 12.004, 10635.693, 123.066, 52528.007 18/09/19,18:34:57,14,08,1, 11.9,1,1, 12.004, 10635.700, 123.054, 52528.002 18/09/19,18:34:57,15,08,1, 11.9,1,1, 12.004, 10635.706, 123.042, 52527.980 18/09/19,18:34:57,16,08,1, 11.9,1,1, 12.004, 10635.712, 123.040, 52527.966 18/09/19,18:34:57,17,08,1, 11.9,1,1, 12.004, 10635.717, 123.066, 52528.002 18/09/19,18:34:57,18,08,1, 11.9,1,1, 12.004, 10635.736, 123.038, 52527.987 18/09/19,18:34:57,19,08,1, 11.9,1,1, 12.004, 10635.707, 123.039, 52527.998 18/09/19,18:34:58,00,08,1, 11.8,1,1, 12.003, 10635.699, 123.039, 52527.998 18/09/19,18:34:58,01,08,1, 11.8,1,1, 12.003, 10635.686, 123.059, 52528.005 18/09/19,18:34:58,02,08,1, 11.8,1,1, 12.003, 10635.697, 123.033, 52527.972 18/09/19,18:34:58,03,08,1, 11.8,1,1, 12.003, 10635.696, 123.047, 52527.981 18/09/19,18:34:58,04,08,1, 11.8,1,1, 12.003, 10635.698, 123.043, 52528.007 18/09/19,18:34:58,05,08,1, 11.8,1,1, 12.003, 10635.705, 123.052, 52527.980 18/09/19,18:34:58,06,08,1, 11.8,1,1, 12.003, 10635.688, 123.035, 52527.965 18/09/19,18:34:58,07,08,1, 11.8,1,1, 12.003, 10635.718, 123.052, 52527.995 18/09/19,18:34:58,08,08,1, 11.8,1,1, 12.003, 10635.719, 123.032, 52527.969 18/09/19,18:34:58,09,08,1, 11.8,1,1, 12.003, 10635.723, 123.030, 52527.969 18/09/19,18:34:58,10,08,1, 11.8,1,1, 12.003, 10635.713, 123.008, 52527.947 18/09/19,18:34:58,11,08,1, 11.8,1,1, 12.003, 10635.657, 123.028, 52527.955 18/09/19,18:34:58,12,08,1, 11.8,1,1, 12.003, 10635.672, 123.039, 52528.105 18/09/19,18:34:58,13,08,1, 11.8,1,1, 12.003, 10635.705, 123.035, 52528.000 18/09/19,18:34:58,14,08,1, 11.8,1,1, 12.003, 10635.721, 123.018, 52527.993 18/09/19,18:34:58,15,08,1, 11.8,1,1, 12.003, 10635.715, 123.031, 52527.994 18/09/19,18:34:58,16,08,1, 11.8,1,1, 12.003, 10635.718, 123.012, 52527.972 18/09/19,18:34:58,17,08,1, 11.8,1,1, 12.003, 10635.702, 123.014, 52528.000 18/09/19,18:34:58,18,08,1, 11.8,1,1, 12.003, 10635.714, 123.035, 52527.977 18/09/19,18:34:58,19,08,1, 11.8,1,1, 12.003, 10635.699, 123.026, 52527.988 18/09/19,18:34:59,00,08,1, 11.8,1,1, 12.002, 10635.699, 123.026, 52527.988 18/09/19,18:34:59,01,08,1, 11.8,1,1, 12.002, 10635.717, 123.030, 52527.979 18/09/19,18:34:59,02,08,1, 11.8,1,1, 12.002, 10635.718, 123.003, 52527.993 18/09/19,18:34:59,03,08,1, 11.8,1,1, 12.002, 10635.726, 123.012, 52527.969 18/09/19,18:34:59,04,08,1, 11.8,1,1, 12.002, 10635.721, 123.007, 52527.959 18/09/19,18:34:59,05,08,1, 11.8,1,1, 12.002, 10635.697, 123.022, 52527.967 18/09/19,18:34:59,06,08,1, 11.8,1,1, 12.002, 10635.706, 122.999, 52528.014 18/09/19,18:34:59,07,08,1, 11.8,1,1, 12.002, 10635.694, 123.032, 52527.990 18/09/19,18:34:59,08,08,1, 11.8,1,1, 12.002, 10635.701, 123.021, 52527.999 18/09/19,18:34:59,09,08,1, 11.8,1,1, 12.002, 10635.709, 123.030, 52528.006 18/09/19,18:34:59,10,08,1, 11.8,1,1, 12.002, 10635.711, 123.036, 52527.905 18/09/19,18:34:59,11,08,1, 11.8,1,1, 12.002, 10635.718, 123.031, 52528.038 18/09/19,18:34:59,12,08,1, 11.8,1,1, 12.002, 10635.702, 123.021, 52528.023 18/09/19,18:34:59,13,08,1, 11.8,1,1, 12.002, 10635.706, 123.017, 52527.992 18/09/19,18:34:59,14,08,1, 11.8,1,1, 12.002, 10635.714, 123.004, 52527.965 18/09/19,18:34:59,15,08,1, 11.8,1,1, 12.002, 10635.701, 123.020, 52528.094 18/09/19,18:34:59,16,08,1, 11.8,1,1, 12.002, 10635.687, 123.014, 52528.014 18/09/19,18:34:59,17,08,1, 11.8,1,1, 12.002, 10635.677, 122.995, 52527.962 18/09/19,18:34:59,18,08,1, 11.8,1,1, 12.002, 10635.720, 122.981, 52527.980 18/09/19,18:34:59,19,08,1, 11.8,1,1, 12.002, 10635.692, 123.009, 52527.977 18/09/19,18:35:00,00,08,1, 11.9,1,1, 12.005, 10635.691, 123.009, 52527.977 18/09/19,18:35:00,01,08,1, 11.9,1,1, 12.005, 10635.715, 123.009, 52527.975 18/09/19,18:35:00,02,08,1, 11.9,1,1, 12.005, 10635.708, 123.012, 52527.933 18/09/19,18:35:00,03,08,1, 11.9,1,1, 12.005, 10635.738, 122.994, 52527.892 18/09/19,18:35:00,04,08,1, 11.9,1,1, 12.005, 10635.701, 123.031, 52528.002 18/09/19,18:35:00,05,08,1, 11.9,1,1, 12.005, 10635.696, 123.005, 52527.928 18/09/19,18:35:00,06,08,1, 11.9,1,1, 12.005, 10635.710, 123.007, 52527.972 18/09/19,18:35:00,07,08,1, 11.9,1,1, 12.005, 10635.716, 123.024, 52527.981 18/09/19,18:35:00,08,08,1, 11.9,1,1, 12.005, 10635.707, 123.022, 52527.968 18/09/19,18:35:00,09,08,1, 11.9,1,1, 12.005, 10635.730, 123.018, 52527.956 18/09/19,18:35:00,10,08,1, 11.9,1,1, 12.005, 10635.730, 122.991, 52527.975 18/09/19,18:35:00,11,08,1, 11.9,1,1, 12.005, 10635.705, 123.002, 52527.937 18/09/19,18:35:00,12,08,1, 11.9,1,1, 12.005, 10635.705, 122.984, 52527.983 18/09/19,18:35:00,13,08,1, 11.9,1,1, 12.005, 10635.725, 122.986, 52527.942 18/09/19,18:35:00,14,08,1, 11.9,1,1, 12.005, 10635.735, 122.984, 52527.931 18/09/19,18:35:00,15,08,1, 11.9,1,1, 12.005, 10635.727, 123.003, 52527.960 18/09/19,18:35:00,16,08,1, 11.9,1,1, 12.005, 10635.740, 122.985, 52527.958 18/09/19,18:35:00,17,08,1, 11.9,1,1, 12.005, 10635.712, 122.986, 52527.944 18/09/19,18:35:00,18,08,1, 11.9,1,1, 12.005, 10635.739, 123.020, 52527.972 18/09/19,18:35:00,19,08,1, 11.9,1,1, 12.005, 10635.701, 122.993, 52527.950 18/09/19,18:35:01,00,08,1, 11.8,1,1, 12.003, 10635.699, 122.993, 52527.950 18/09/19,18:35:01,01,08,1, 11.8,1,1, 12.003, 10635.727, 122.985, 52527.925 18/09/19,18:35:01,02,08,1, 11.8,1,1, 12.003, 10635.703, 122.973, 52527.959 18/09/19,18:35:01,03,08,1, 11.8,1,1, 12.003, 10635.723, 122.995, 52527.971 18/09/19,18:35:01,04,08,1, 11.8,1,1, 12.003, 10635.720, 122.970, 52527.939 18/09/19,18:35:01,05,08,1, 11.8,1,1, 12.003, 10635.731, 122.988, 52527.924 18/09/19,18:35:01,06,08,1, 11.8,1,1, 12.003, 10635.683, 122.976, 52527.911 18/09/19,18:35:01,07,08,1, 11.8,1,1, 12.003, 10635.742, 122.986, 52527.944 18/09/19,18:35:01,08,08,1, 11.8,1,1, 12.003, 10635.722, 123.009, 52527.938 18/09/19,18:35:01,09,08,1, 11.8,1,1, 12.003, 10635.723, 122.964, 52527.939 18/09/19,18:35:01,10,08,1, 11.8,1,1, 12.003, 10635.730, 122.961, 52527.929 18/09/19,18:35:01,11,08,1, 11.8,1,1, 12.003, 10635.709, 122.976, 52527.913 18/09/19,18:35:01,12,08,1, 11.8,1,1, 12.003, 10635.748, 123.000, 52527.927 18/09/19,18:35:01,13,08,1, 11.8,1,1, 12.003, 10635.741, 122.987, 52527.976 18/09/19,18:35:01,14,08,1, 11.8,1,1, 12.003, 10635.725, 122.967, 52527.971 18/09/19,18:35:01,15,08,1, 11.8,1,1, 12.003, 10635.726, 122.999, 52527.960 18/09/19,18:35:01,16,08,1, 11.8,1,1, 12.003, 10635.739, 122.987, 52527.957 18/09/19,18:35:01,17,08,1, 11.8,1,1, 12.003, 10635.703, 122.984, 52527.924 18/09/19,18:35:01,18,08,1, 11.8,1,1, 12.003, 10635.737, 123.002, 52527.922 18/09/19,18:35:01,19,08,1, 11.8,1,1, 12.003, 10635.736, 122.967, 52527.966 18/09/19,18:35:02,00,09,1, 11.8,1,1, 12.002, 10635.732, 122.967, 52527.966 18/09/19,18:35:02,01,09,1, 11.8,1,1, 12.002, 10635.747, 122.976, 52527.941 18/09/19,18:35:02,02,09,1, 11.8,1,1, 12.002, 10635.715, 122.955, 52527.905 18/09/19,18:35:02,03,09,1, 11.8,1,1, 12.002, 10635.730, 122.986, 52527.935 18/09/19,18:35:02,04,09,1, 11.8,1,1, 12.002, 10635.743, 122.987, 52527.947 18/09/19,18:35:02,05,09,1, 11.8,1,1, 12.002, 10635.729, 122.950, 52527.933 18/09/19,18:35:02,06,09,1, 11.8,1,1, 12.002, 10635.738, 122.973, 52527.921 18/09/19,18:35:02,07,09,1, 11.8,1,1, 12.002, 10635.728, 122.980, 52527.991 18/09/19,18:35:02,08,09,1, 11.8,1,1, 12.002, 10635.741, 122.970, 52527.947 18/09/19,18:35:02,09,09,1, 11.8,1,1, 12.002, 10635.721, 122.984, 52527.961 18/09/19,18:35:02,10,09,1, 11.8,1,1, 12.002, 10635.750, 122.943, 52527.958 18/09/19,18:35:02,11,09,1, 11.8,1,1, 12.002, 10635.724, 122.956, 52527.948 18/09/19,18:35:02,12,09,1, 11.8,1,1, 12.002, 10635.734, 122.976, 52527.919 18/09/19,18:35:02,13,09,1, 11.8,1,1, 12.002, 10635.744, 122.954, 52527.949 18/09/19,18:35:02,14,09,1, 11.8,1,1, 12.002, 10635.743, 122.972, 52527.943 18/09/19,18:35:02,15,09,1, 11.8,1,1, 12.002, 10635.727, 122.967, 52527.938 18/09/19,18:35:02,16,09,1, 11.8,1,1, 12.002, 10635.740, 122.963, 52527.918 18/09/19,18:35:02,17,09,1, 11.8,1,1, 12.002, 10635.743, 122.966, 52527.934 18/09/19,18:35:02,18,09,1, 11.8,1,1, 12.002, 10635.729, 122.944, 52527.902 18/09/19,18:35:02,19,09,1, 11.8,1,1, 12.002, 10635.743, 122.944, 52527.909 18/09/19,18:35:03,00,09,1, 11.9,1,1, 11.999, 10635.741, 122.944, 52527.909 18/09/19,18:35:03,01,09,1, 11.9,1,1, 11.999, 10635.742, 122.940, 52527.900 18/09/19,18:35:03,02,09,1, 11.9,1,1, 11.999, 10635.745, 122.953, 52527.914 18/09/19,18:35:03,03,09,1, 11.9,1,1, 11.999, 10635.747, 122.942, 52527.893 18/09/19,18:35:03,04,09,1, 11.9,1,1, 11.999, 10635.749, 122.963, 52527.933 18/09/19,18:35:03,05,09,1, 11.9,1,1, 11.999, 10635.736, 122.960, 52527.906 18/09/19,18:35:03,06,09,1, 11.9,1,1, 11.999, 10635.754, 122.955, 52527.936 18/09/19,18:35:03,07,09,1, 11.9,1,1, 11.999, 10635.732, 122.917, 52527.952 18/09/19,18:35:03,08,09,1, 11.9,1,1, 11.999, 10635.733, 122.932, 52527.919 18/09/19,18:35:03,09,09,1, 11.9,1,1, 11.999, 10635.744, 122.941, 52527.957 18/09/19,18:35:03,10,09,1, 11.9,1,1, 11.999, 10635.733, 122.935, 52527.907 18/09/19,18:35:03,11,09,1, 11.9,1,1, 11.999, 10635.745, 122.954, 52527.905 18/09/19,18:35:03,12,09,1, 11.9,1,1, 11.999, 10635.705, 122.932, 52527.902 18/09/19,18:35:03,13,09,1, 11.9,1,1, 11.999, 10635.712, 122.943, 52527.898 18/09/19,18:35:03,14,09,1, 11.9,1,1, 11.999, 10635.728, 122.929, 52527.952 18/09/19,18:35:03,15,09,1, 11.9,1,1, 11.999, 10635.752, 122.920, 52527.925 18/09/19,18:35:03,16,09,1, 11.9,1,1, 11.999, 10635.760, 122.922, 52527.917 18/09/19,18:35:03,17,09,1, 11.9,1,1, 11.999, 10635.744, 122.935, 52527.921 18/09/19,18:35:03,18,09,1, 11.9,1,1, 11.999, 10635.752, 122.933, 52527.925 18/09/19,18:35:03,19,09,1, 11.9,1,1, 11.999, 10635.725, 122.920, 52527.920 18/09/19,18:35:04,00,08,1, 11.8,1,1, 11.996, 10635.724, 122.920, 52527.920 18/09/19,18:35:04,01,08,1, 11.8,1,1, 11.996, 10635.744, 122.920, 52527.917 18/09/19,18:35:04,02,08,1, 11.8,1,1, 11.996, 10635.723, 122.936, 52527.912 18/09/19,18:35:04,03,08,1, 11.8,1,1, 11.996, 10635.720, 122.930, 52527.895 18/09/19,18:35:04,04,08,1, 11.8,1,1, 11.996, 10635.724, 122.915, 52527.939 18/09/19,18:35:04,05,08,1, 11.8,1,1, 11.996, 10635.723, 122.904, 52527.906 18/09/19,18:35:04,06,08,1, 11.8,1,1, 11.996, 10635.735, 122.911, 52527.917 18/09/19,18:35:04,07,08,1, 11.8,1,1, 11.996, 10635.748, 122.902, 52527.918 18/09/19,18:35:04,08,08,1, 11.8,1,1, 11.996, 10635.735, 122.913, 52527.956 18/09/19,18:35:04,09,08,1, 11.8,1,1, 11.996, 10635.745, 122.941, 52527.914 18/09/19,18:35:04,10,08,1, 11.8,1,1, 11.996, 10635.767, 122.920, 52527.901 18/09/19,18:35:04,11,08,1, 11.8,1,1, 11.996, 10635.733, 122.906, 52527.909 18/09/19,18:35:04,12,08,1, 11.8,1,1, 11.996, 10635.742, 122.932, 52527.918 18/09/19,18:35:04,13,08,1, 11.8,1,1, 11.996, 10635.747, 122.914, 52527.908 18/09/19,18:35:04,14,08,1, 11.8,1,1, 11.996, 10635.754, 122.931, 52527.919 18/09/19,18:35:04,15,08,1, 11.8,1,1, 11.996, 10635.738, 122.902, 52527.907 18/09/19,18:35:04,16,08,1, 11.8,1,1, 11.996, 10635.775, 122.892, 52527.978 18/09/19,18:35:04,17,08,1, 11.8,1,1, 11.996, 10635.774, 122.902, 52527.926 18/09/19,18:35:04,18,08,1, 11.8,1,1, 11.996, 10635.754, 122.893, 52527.912 18/09/19,18:35:04,19,08,1, 11.8,1,1, 11.996, 10635.744, 122.900, 52527.941 18/09/19,18:35:05,00,08,1, 11.9,1,1, 12.001, 10635.741, 122.900, 52527.941 18/09/19,18:35:05,01,08,1, 11.9,1,1, 12.001, 10635.742, 122.896, 52527.946 18/09/19,18:35:05,02,08,1, 11.9,1,1, 12.001, 10635.757, 122.896, 52527.924 18/09/19,18:35:05,03,08,1, 11.9,1,1, 12.001, 10635.745, 122.895, 52527.879 18/09/19,18:35:05,04,08,1, 11.9,1,1, 12.001, 10635.754, 122.899, 52527.872 18/09/19,18:35:05,05,08,1, 11.9,1,1, 12.001, 10635.747, 122.915, 52527.904 18/09/19,18:35:05,06,08,1, 11.9,1,1, 12.001, 10635.769, 122.893, 52527.907 18/09/19,18:35:05,07,08,1, 11.9,1,1, 12.001, 10635.784, 122.902, 52527.894 18/09/19,18:35:05,08,08,1, 11.9,1,1, 12.001, 10635.780, 122.911, 52527.891 18/09/19,18:35:05,09,08,1, 11.9,1,1, 12.001, 10635.760, 122.915, 52527.874 18/09/19,18:35:05,10,08,1, 11.9,1,1, 12.001, 10635.761, 122.908, 52527.891 18/09/19,18:35:05,11,08,1, 11.9,1,1, 12.001, 10635.765, 122.898, 52527.881 18/09/19,18:35:05,12,08,1, 11.9,1,1, 12.001, 10635.760, 122.888, 52527.892 18/09/19,18:35:05,13,08,1, 11.9,1,1, 12.001, 10635.749, 122.886, 52527.938 18/09/19,18:35:05,14,08,1, 11.9,1,1, 12.001, 10635.742, 122.925, 52527.937 18/09/19,18:35:05,15,08,1, 11.9,1,1, 12.001, 10635.738, 122.914, 52527.927 18/09/19,18:35:05,16,08,1, 11.9,1,1, 12.001, 10635.758, 122.895, 52527.909 18/09/19,18:35:05,17,08,1, 11.9,1,1, 12.001, 10635.746, 122.881, 52527.913 18/09/19,18:35:05,18,08,1, 11.9,1,1, 12.001, 10635.758, 122.889, 52527.886 18/09/19,18:35:05,19,08,1, 11.9,1,1, 12.001, 10635.762, 122.868, 52527.921 18/09/19,18:35:06,00,08,1, 11.9,1,1, 12.001, 10635.757, 122.868, 52527.921 18/09/19,18:35:06,01,08,1, 11.9,1,1, 12.001, 10635.746, 122.915, 52527.909 18/09/19,18:35:06,02,08,1, 11.9,1,1, 12.001, 10635.745, 122.888, 52527.915 18/09/19,18:35:06,03,08,1, 11.9,1,1, 12.001, 10635.730, 122.883, 52527.919 18/09/19,18:35:06,04,08,1, 11.9,1,1, 12.001, 10635.750, 122.877, 52527.910 18/09/19,18:35:06,05,08,1, 11.9,1,1, 12.001, 10635.759, 122.881, 52527.899 18/09/19,18:35:06,06,08,1, 11.9,1,1, 12.001, 10635.762, 122.887, 52527.921 18/09/19,18:35:06,07,08,1, 11.9,1,1, 12.001, 10635.768, 122.874, 52527.890 18/09/19,18:35:06,08,08,1, 11.9,1,1, 12.001, 10635.743, 122.874, 52527.897 18/09/19,18:35:06,09,08,1, 11.9,1,1, 12.001, 10635.757, 122.885, 52527.926 18/09/19,18:35:06,10,08,1, 11.9,1,1, 12.001, 10635.776, 122.880, 52527.911 18/09/19,18:35:06,11,08,1, 11.9,1,1, 12.001, 10635.776, 122.880, 52527.930 18/09/19,18:35:06,12,08,1, 11.9,1,1, 12.001, 10635.760, 122.884, 52527.955 18/09/19,18:35:06,13,08,1, 11.9,1,1, 12.001, 10635.757, 122.864, 52527.925 18/09/19,18:35:06,14,08,1, 11.9,1,1, 12.001, 10635.740, 122.865, 52527.901 18/09/19,18:35:06,15,08,1, 11.9,1,1, 12.001, 10635.738, 122.872, 52527.930 18/09/19,18:35:06,16,08,1, 11.9,1,1, 12.001, 10635.770, 122.856, 52527.932 18/09/19,18:35:06,17,08,1, 11.9,1,1, 12.001, 10635.755, 122.865, 52527.923 18/09/19,18:35:06,18,08,1, 11.9,1,1, 12.001, 10635.722, 122.830, 52527.936 18/09/19,18:35:06,19,08,1, 11.9,1,1, 12.001, 10635.757, 122.845, 52527.936 18/09/19,18:35:07,00,09,1, 11.8,1,1, 12.001, 10635.749, 122.845, 52527.936 18/09/19,18:35:07,01,09,1, 11.8,1,1, 12.001, 10635.734, 122.858, 52527.894 18/09/19,18:35:07,02,09,1, 11.8,1,1, 12.001, 10635.782, 122.844, 52527.929 18/09/19,18:35:07,03,09,1, 11.8,1,1, 12.001, 10635.756, 122.850, 52527.922 18/09/19,18:35:07,04,09,1, 11.8,1,1, 12.001, 10635.770, 122.854, 52527.931 18/09/19,18:35:07,05,09,1, 11.8,1,1, 12.001, 10635.768, 122.841, 52527.923 18/09/19,18:35:07,06,09,1, 11.8,1,1, 12.001, 10635.779, 122.853, 52527.968 18/09/19,18:35:07,07,09,1, 11.8,1,1, 12.001, 10635.758, 122.854, 52527.960 18/09/19,18:35:07,08,09,1, 11.8,1,1, 12.001, 10635.764, 122.844, 52527.945 18/09/19,18:35:07,09,09,1, 11.8,1,1, 12.001, 10635.754, 122.845, 52527.963 18/09/19,18:35:07,10,09,1, 11.8,1,1, 12.001, 10635.744, 122.838, 52527.915 18/09/19,18:35:07,11,09,1, 11.8,1,1, 12.001, 10635.755, 122.841, 52527.889 18/09/19,18:35:07,12,09,1, 11.8,1,1, 12.001, 10635.784, 122.843, 52527.895 18/09/19,18:35:07,13,09,1, 11.8,1,1, 12.001, 10635.755, 122.863, 52527.939 18/09/19,18:35:07,14,09,1, 11.8,1,1, 12.001, 10635.742, 122.851, 52527.919 18/09/19,18:35:07,15,09,1, 11.8,1,1, 12.001, 10635.758, 122.848, 52527.912 18/09/19,18:35:07,16,09,1, 11.8,1,1, 12.001, 10635.750, 122.857, 52527.921 18/09/19,18:35:07,17,09,1, 11.8,1,1, 12.001, 10635.772, 122.840, 52527.926 18/09/19,18:35:07,18,09,1, 11.8,1,1, 12.001, 10635.782, 122.838, 52527.914 18/09/19,18:35:07,19,09,1, 11.8,1,1, 12.001, 10635.762, 122.840, 52527.943 18/09/19,18:35:08,00,08,1, 11.9,1,1, 12.001, 10635.757, 122.840, 52527.943 18/09/19,18:35:08,01,08,1, 11.9,1,1, 12.001, 10635.772, 122.830, 52527.926 18/09/19,18:35:08,02,08,1, 11.9,1,1, 12.001, 10635.752, 122.840, 52527.894 18/09/19,18:35:08,03,08,1, 11.9,1,1, 12.001, 10635.776, 122.831, 52527.919 18/09/19,18:35:08,04,08,1, 11.9,1,1, 12.001, 10635.764, 122.832, 52527.876 18/09/19,18:35:08,05,08,1, 11.9,1,1, 12.001, 10635.777, 122.837, 52527.887 18/09/19,18:35:08,06,08,1, 11.9,1,1, 12.001, 10635.777, 122.834, 52527.889 18/09/19,18:35:08,07,08,1, 11.9,1,1, 12.001, 10635.770, 122.810, 52527.895 18/09/19,18:35:08,08,08,1, 11.9,1,1, 12.001, 10635.785, 122.804, 52527.885 18/09/19,18:35:08,09,08,1, 11.9,1,1, 12.001, 10635.767, 122.816, 52527.861 18/09/19,18:35:08,10,08,1, 11.9,1,1, 12.001, 10635.779, 122.817, 52527.892 18/09/19,18:35:08,11,08,1, 11.9,1,1, 12.001, 10635.761, 122.825, 52527.877 18/09/19,18:35:08,12,08,1, 11.9,1,1, 12.001, 10635.745, 122.834, 52527.910 18/09/19,18:35:08,13,08,1, 11.9,1,1, 12.001, 10635.793, 122.813, 52527.883 18/09/19,18:35:08,14,08,1, 11.9,1,1, 12.001, 10635.777, 122.821, 52527.920 18/09/19,18:35:08,15,08,1, 11.9,1,1, 12.001, 10635.773, 122.831, 52527.879 18/09/19,18:35:08,16,08,1, 11.9,1,1, 12.001, 10635.780, 122.821, 52527.910 18/09/19,18:35:08,17,08,1, 11.9,1,1, 12.001, 10635.750, 122.817, 52528.030 18/09/19,18:35:08,18,08,1, 11.9,1,1, 12.001, 10635.791, 122.822, 52527.799 18/09/19,18:35:08,19,08,1, 11.9,1,1, 12.001, 10635.766, 122.827, 52527.820 18/09/19,18:35:09,00,08,1, 11.9,1,1, 12.002, 10635.766, 122.827, 52527.820 18/09/19,18:35:09,01,08,1, 11.9,1,1, 12.002, 10635.801, 122.820, 52527.853 18/09/19,18:35:09,02,08,1, 11.9,1,1, 12.002, 10635.775, 122.810, 52527.889 18/09/19,18:35:09,03,08,1, 11.9,1,1, 12.002, 10635.768, 122.839, 52527.901 18/09/19,18:35:09,04,08,1, 11.9,1,1, 12.002, 10635.757, 122.795, 52527.930 18/09/19,18:35:09,05,08,1, 11.9,1,1, 12.002, 10635.747, 122.798, 52527.866 18/09/19,18:35:09,06,08,1, 11.9,1,1, 12.002, 10635.795, 122.836, 52527.913 18/09/19,18:35:09,07,08,1, 11.9,1,1, 12.002, 10635.779, 122.807, 52527.927 18/09/19,18:35:09,08,08,1, 11.9,1,1, 12.002, 10635.767, 122.792, 52527.912 18/09/19,18:35:09,09,08,1, 11.9,1,1, 12.002, 10635.790, 122.818, 52527.911 18/09/19,18:35:09,10,08,1, 11.9,1,1, 12.002, 10635.786, 122.798, 52527.892 18/09/19,18:35:09,11,08,1, 11.9,1,1, 12.002, 10635.763, 122.807, 52527.916 18/09/19,18:35:09,12,08,1, 11.9,1,1, 12.002, 10635.792, 122.819, 52527.894 18/09/19,18:35:09,13,08,1, 11.9,1,1, 12.002, 10635.777, 122.801, 52527.916 18/09/19,18:35:09,14,08,1, 11.9,1,1, 12.002, 10635.774, 122.809, 52527.926 18/09/19,18:35:09,15,08,1, 11.9,1,1, 12.002, 10635.787, 122.784, 52527.867 18/09/19,18:35:09,16,08,1, 11.9,1,1, 12.002, 10635.800, 122.782, 52527.880 18/09/19,18:35:09,17,08,1, 11.9,1,1, 12.002, 10635.765, 122.803, 52527.937 18/09/19,18:35:09,18,08,1, 11.9,1,1, 12.002, 10635.777, 122.787, 52527.913 18/09/19,18:35:09,19,08,1, 11.9,1,1, 12.002, 10635.776, 122.785, 52527.917 18/09/19,18:35:10,00,08,1, 11.8,1,1, 11.997, 10635.774, 122.785, 52527.917 18/09/19,18:35:10,01,08,1, 11.8,1,1, 11.997, 10635.774, 122.795, 52527.935 18/09/19,18:35:10,02,08,1, 11.8,1,1, 11.997, 10635.766, 122.789, 52527.930 18/09/19,18:35:10,03,08,1, 11.8,1,1, 11.997, 10635.769, 122.797, 52527.946 18/09/19,18:35:10,04,08,1, 11.8,1,1, 11.997, 10635.800, 122.790, 52527.948 18/09/19,18:35:10,05,08,1, 11.8,1,1, 11.997, 10635.774, 122.790, 52527.914 18/09/19,18:35:10,06,08,1, 11.8,1,1, 11.997, 10635.800, 122.778, 52527.914 18/09/19,18:35:10,07,08,1, 11.8,1,1, 11.997, 10635.780, 122.791, 52527.912 18/09/19,18:35:10,08,08,1, 11.8,1,1, 11.997, 10635.775, 122.790, 52527.899 18/09/19,18:35:10,09,08,1, 11.8,1,1, 11.997, 10635.782, 122.781, 52527.929 18/09/19,18:35:10,10,08,1, 11.8,1,1, 11.997, 10635.797, 122.775, 52527.896 18/09/19,18:35:10,11,08,1, 11.8,1,1, 11.997, 10635.805, 122.780, 52527.922 18/09/19,18:35:10,12,08,1, 11.8,1,1, 11.997, 10635.792, 122.762, 52527.936 18/09/19,18:35:10,13,08,1, 11.8,1,1, 11.997, 10635.802, 122.802, 52527.917 18/09/19,18:35:10,14,08,1, 11.8,1,1, 11.997, 10635.822, 122.786, 52527.894 18/09/19,18:35:10,15,08,1, 11.8,1,1, 11.997, 10635.801, 122.786, 52527.918 18/09/19,18:35:10,16,08,1, 11.8,1,1, 11.997, 10635.803, 122.766, 52527.924 18/09/19,18:35:10,17,08,1, 11.8,1,1, 11.997, 10635.763, 122.797, 52527.895 18/09/19,18:35:10,18,08,1, 11.8,1,1, 11.997, 10635.801, 122.770, 52527.898 18/09/19,18:35:10,19,08,1, 11.8,1,1, 11.997, 10635.809, 122.774, 52527.909 18/09/19,18:35:11,00,08,1, 11.8,1,1, 12.002, 10635.808, 122.774, 52527.909 18/09/19,18:35:11,01,08,1, 11.8,1,1, 12.002, 10635.815, 122.767, 52527.869 18/09/19,18:35:11,02,08,1, 11.8,1,1, 12.002, 10635.803, 122.763, 52527.855 18/09/19,18:35:11,03,08,1, 11.8,1,1, 12.002, 10635.811, 122.772, 52527.882 18/09/19,18:35:11,04,08,1, 11.8,1,1, 12.002, 10635.786, 122.797, 52527.855 18/09/19,18:35:11,05,08,1, 11.8,1,1, 12.002, 10635.799, 122.780, 52527.894 18/09/19,18:35:11,06,08,1, 11.8,1,1, 12.002, 10635.821, 122.763, 52527.899 18/09/19,18:35:11,07,08,1, 11.8,1,1, 12.002, 10635.804, 122.785, 52527.886 18/09/19,18:35:11,08,08,1, 11.8,1,1, 12.002, 10635.790, 122.743, 52527.845 18/09/19,18:35:11,09,08,1, 11.8,1,1, 12.002, 10635.787, 122.770, 52527.944 18/09/19,18:35:11,10,08,1, 11.8,1,1, 12.002, 10635.781, 122.766, 52527.892 18/09/19,18:35:11,11,08,1, 11.8,1,1, 12.002, 10635.778, 122.759, 52527.920 18/09/19,18:35:11,12,08,1, 11.8,1,1, 12.002, 10635.762, 122.750, 52527.714 18/09/19,18:35:11,13,08,1, 11.8,1,1, 12.002, 10635.791, 122.764, 52527.996 18/09/19,18:35:11,14,08,1, 11.8,1,1, 12.002, 10635.836, 122.725, 52527.867 18/09/19,18:35:11,15,08,1, 11.8,1,1, 12.002, 10635.816, 122.739, 52527.896 18/09/19,18:35:11,16,08,1, 11.8,1,1, 12.002, 10635.808, 122.752, 52527.901 18/09/19,18:35:11,17,08,1, 11.8,1,1, 12.002, 10635.793, 122.764, 52527.859 18/09/19,18:35:11,18,08,1, 11.8,1,1, 12.002, 10635.795, 122.780, 52527.898 18/09/19,18:35:11,19,08,1, 11.8,1,1, 12.002, 10635.790, 122.768, 52527.899 18/09/19,18:35:12,00,08,1, 11.9,1,1, 11.999, 10635.782, 122.768, 52527.899 18/09/19,18:35:12,01,08,1, 11.9,1,1, 11.999, 10635.782, 122.766, 52527.900 18/09/19,18:35:12,02,08,1, 11.9,1,1, 11.999, 10635.814, 122.779, 52527.878 18/09/19,18:35:12,03,08,1, 11.9,1,1, 11.999, 10635.798, 122.752, 52527.886 18/09/19,18:35:12,04,08,1, 11.9,1,1, 11.999, 10635.785, 122.760, 52527.906 18/09/19,18:35:12,05,08,1, 11.9,1,1, 11.999, 10635.802, 122.751, 52527.925 18/09/19,18:35:12,06,08,1, 11.9,1,1, 11.999, 10635.794, 122.763, 52527.927 18/09/19,18:35:12,07,08,1, 11.9,1,1, 11.999, 10635.806, 122.731, 52527.930 18/09/19,18:35:12,08,08,1, 11.9,1,1, 11.999, 10635.797, 122.770, 52527.934 18/09/19,18:35:12,09,08,1, 11.9,1,1, 11.999, 10635.804, 122.733, 52527.943 18/09/19,18:35:12,10,08,1, 11.9,1,1, 11.999, 10635.789, 122.728, 52527.931 18/09/19,18:35:12,11,08,1, 11.9,1,1, 11.999, 10635.801, 122.723, 52527.920 18/09/19,18:35:12,12,08,1, 11.9,1,1, 11.999, 10635.797, 122.724, 52527.909 18/09/19,18:35:12,13,08,1, 11.9,1,1, 11.999, 10635.811, 122.753, 52527.908 18/09/19,18:35:12,14,08,1, 11.9,1,1, 11.999, 10635.801, 122.753, 52527.921 18/09/19,18:35:12,15,08,1, 11.9,1,1, 11.999, 10635.795, 122.753, 52527.905 18/09/19,18:35:12,16,08,1, 11.9,1,1, 11.999, 10635.825, 122.740, 52527.914 18/09/19,18:35:12,17,08,1, 11.9,1,1, 11.999, 10635.818, 122.738, 52527.926 18/09/19,18:35:12,18,08,1, 11.9,1,1, 11.999, 10635.809, 122.742, 52527.885 18/09/19,18:35:12,19,08,1, 11.9,1,1, 11.999, 10635.803, 122.732, 52527.880 18/09/19,18:35:13,00,08,1, 11.8,1,1, 11.999, 10635.799, 122.732, 52527.880 18/09/19,18:35:13,01,08,1, 11.8,1,1, 11.999, 10635.794, 122.724, 52527.888 18/09/19,18:35:13,02,08,1, 11.8,1,1, 11.999, 10635.813, 122.721, 52527.914 18/09/19,18:35:13,03,08,1, 11.8,1,1, 11.999, 10635.825, 122.736, 52527.921 18/09/19,18:35:13,04,08,1, 11.8,1,1, 11.999, 10635.819, 122.730, 52527.912 18/09/19,18:35:13,05,08,1, 11.8,1,1, 11.999, 10635.818, 122.744, 52527.938 18/09/19,18:35:13,06,08,1, 11.8,1,1, 11.999, 10635.810, 122.741, 52527.891 18/09/19,18:35:13,07,08,1, 11.8,1,1, 11.999, 10635.810, 122.733, 52527.889 18/09/19,18:35:13,08,08,1, 11.8,1,1, 11.999, 10635.818, 122.729, 52527.908 18/09/19,18:35:13,09,08,1, 11.8,1,1, 11.999, 10635.813, 122.759, 52527.931 18/09/19,18:35:13,10,08,1, 11.8,1,1, 11.999, 10635.776, 122.732, 52527.927 18/09/19,18:35:13,11,08,1, 11.8,1,1, 11.999, 10635.812, 122.732, 52527.912 18/09/19,18:35:13,12,08,1, 11.8,1,1, 11.999, 10635.795, 122.726, 52527.955 18/09/19,18:35:13,13,08,1, 11.8,1,1, 11.999, 10635.798, 122.739, 52527.905 18/09/19,18:35:13,14,08,1, 11.8,1,1, 11.999, 10635.815, 122.740, 52527.921 18/09/19,18:35:13,15,08,1, 11.8,1,1, 11.999, 10635.799, 122.721, 52527.912 18/09/19,18:35:13,16,08,1, 11.8,1,1, 11.999, 10635.809, 122.747, 52527.902 18/09/19,18:35:13,17,08,1, 11.8,1,1, 11.999, 10635.832, 122.724, 52527.906 18/09/19,18:35:13,18,08,1, 11.8,1,1, 11.999, 10635.852, 122.725, 52527.883 18/09/19,18:35:13,19,08,1, 11.8,1,1, 11.999, 10635.802, 122.734, 52527.946 18/09/19,18:35:14,00,08,1, 11.9,1,1, 12.001, 10635.799, 122.734, 52527.946 18/09/19,18:35:14,01,08,1, 11.9,1,1, 12.001, 10635.838, 122.710, 52527.903 18/09/19,18:35:14,02,08,1, 11.9,1,1, 12.001, 10635.835, 122.733, 52527.907 18/09/19,18:35:14,03,08,1, 11.9,1,1, 12.001, 10635.823, 122.714, 52527.935 18/09/19,18:35:14,04,08,1, 11.9,1,1, 12.001, 10635.820, 122.712, 52527.926 18/09/19,18:35:14,05,08,1, 11.9,1,1, 12.001, 10635.814, 122.722, 52527.953 18/09/19,18:35:14,06,08,1, 11.9,1,1, 12.001, 10635.804, 122.703, 52527.893 18/09/19,18:35:14,07,08,1, 11.9,1,1, 12.001, 10635.821, 122.735, 52527.892 18/09/19,18:35:14,08,08,1, 11.9,1,1, 12.001, 10635.820, 122.727, 52527.924 18/09/19,18:35:14,09,08,1, 11.9,1,1, 12.001, 10635.821, 122.712, 52527.941 18/09/19,18:35:14,10,08,1, 11.9,1,1, 12.001, 10635.808, 122.728, 52527.924 18/09/19,18:35:14,11,08,1, 11.9,1,1, 12.001, 10635.810, 122.709, 52527.912 18/09/19,18:35:14,12,08,1, 11.9,1,1, 12.001, 10635.827, 122.711, 52527.866 18/09/19,18:35:14,13,08,1, 11.9,1,1, 12.001, 10635.819, 122.700, 52527.889 18/09/19,18:35:14,14,08,1, 11.9,1,1, 12.001, 10635.812, 122.721, 52527.904 18/09/19,18:35:14,15,08,1, 11.9,1,1, 12.001, 10635.814, 122.721, 52527.928 18/09/19,18:35:14,16,08,1, 11.9,1,1, 12.001, 10635.823, 122.711, 52527.916 18/09/19,18:35:14,17,08,1, 11.9,1,1, 12.001, 10635.825, 122.718, 52527.913 18/09/19,18:35:14,18,08,1, 11.9,1,1, 12.001, 10635.800, 122.698, 52527.883 18/09/19,18:35:14,19,08,1, 11.9,1,1, 12.001, 10635.812, 122.716, 52527.873 18/09/19,18:35:15,00,08,1, 11.8,1,1, 12.000, 10635.808, 122.716, 52527.873 18/09/19,18:35:15,01,08,1, 11.8,1,1, 12.000, 10635.820, 122.733, 52527.963 18/09/19,18:35:15,02,08,1, 11.8,1,1, 12.000, 10635.810, 122.713, 52527.902 18/09/19,18:35:15,03,08,1, 11.8,1,1, 12.000, 10635.814, 122.741, 52527.956 18/09/19,18:35:15,04,08,1, 11.8,1,1, 12.000, 10635.818, 122.732, 52527.967 18/09/19,18:35:15,05,08,1, 11.8,1,1, 12.000, 10635.839, 122.718, 52527.966 18/09/19,18:35:15,06,08,1, 11.8,1,1, 12.000, 10635.844, 122.723, 52527.966 18/09/19,18:35:15,07,08,1, 11.8,1,1, 12.000, 10635.810, 122.717, 52527.941 18/09/19,18:35:15,08,08,1, 11.8,1,1, 12.000, 10635.831, 122.722, 52527.930 18/09/19,18:35:15,09,08,1, 11.8,1,1, 12.000, 10635.817, 122.725, 52527.945 18/09/19,18:35:15,10,08,1, 11.8,1,1, 12.000, 10635.821, 122.713, 52527.927 18/09/19,18:35:15,11,08,1, 11.8,1,1, 12.000, 10635.806, 122.696, 52527.939 18/09/19,18:35:15,12,08,1, 11.8,1,1, 12.000, 10635.805, 122.708, 52527.913 18/09/19,18:35:15,13,08,1, 11.8,1,1, 12.000, 10635.833, 122.710, 52527.916 18/09/19,18:35:15,14,08,1, 11.8,1,1, 12.000, 10635.820, 122.724, 52527.914 18/09/19,18:35:15,15,08,1, 11.8,1,1, 12.000, 10635.815, 122.702, 52527.891 18/09/19,18:35:15,16,08,1, 11.8,1,1, 12.000, 10635.827, 122.698, 52527.916 18/09/19,18:35:15,17,08,1, 11.8,1,1, 12.000, 10635.825, 122.711, 52527.909 18/09/19,18:35:15,18,08,1, 11.8,1,1, 12.000, 10635.834, 122.693, 52527.922 18/09/19,18:35:15,19,08,1, 11.8,1,1, 12.000, 10635.839, 122.724, 52527.922 18/09/19,18:35:16,00,08,1, 11.9,1,1, 12.002, 10635.833, 122.724, 52527.922 18/09/19,18:35:16,01,08,1, 11.9,1,1, 12.002, 10635.836, 122.714, 52527.917 18/09/19,18:35:16,02,08,1, 11.9,1,1, 12.002, 10635.813, 122.676, 52527.931 18/09/19,18:35:16,03,08,1, 11.9,1,1, 12.002, 10635.838, 122.681, 52527.917 18/09/19,18:35:16,04,08,1, 11.9,1,1, 12.002, 10635.825, 122.708, 52527.917 18/09/19,18:35:16,05,08,1, 11.9,1,1, 12.002, 10635.828, 122.688, 52527.942 18/09/19,18:35:16,06,08,1, 11.9,1,1, 12.002, 10635.821, 122.695, 52527.955 18/09/19,18:35:16,07,08,1, 11.9,1,1, 12.002, 10635.813, 122.697, 52527.935 18/09/19,18:35:16,08,08,1, 11.9,1,1, 12.002, 10635.811, 122.671, 52527.922 18/09/19,18:35:16,09,08,1, 11.9,1,1, 12.002, 10635.811, 122.693, 52527.890 18/09/19,18:35:16,10,08,1, 11.9,1,1, 12.002, 10635.800, 122.665, 52527.897 18/09/19,18:35:16,11,08,1, 11.9,1,1, 12.002, 10635.804, 122.693, 52527.932 18/09/19,18:35:16,12,08,1, 11.9,1,1, 12.002, 10635.813, 122.674, 52527.937 18/09/19,18:35:16,13,08,1, 11.9,1,1, 12.002, 10635.827, 122.670, 52527.962 18/09/19,18:35:16,14,08,1, 11.9,1,1, 12.002, 10635.840, 122.662, 52527.939 18/09/19,18:35:16,15,08,1, 11.9,1,1, 12.002, 10635.816, 122.688, 52527.926 18/09/19,18:35:16,16,08,1, 11.9,1,1, 12.002, 10635.831, 122.693, 52527.952 18/09/19,18:35:16,17,08,1, 11.9,1,1, 12.002, 10635.831, 122.684, 52527.961 18/09/19,18:35:16,18,08,1, 11.9,1,1, 12.002, 10635.812, 122.672, 52527.942 18/09/19,18:35:16,19,08,1, 11.9,1,1, 12.002, 10635.795, 122.677, 52527.937 18/09/19,18:35:17,00,08,1, 11.9,1,1, 12.002, 10635.791, 122.677, 52527.937 18/09/19,18:35:17,01,08,1, 11.9,1,1, 12.002, 10635.808, 122.673, 52527.939 18/09/19,18:35:17,02,08,1, 11.9,1,1, 12.002, 10635.829, 122.652, 52527.924 18/09/19,18:35:17,03,08,1, 11.9,1,1, 12.002, 10635.831, 122.680, 52527.969 18/09/19,18:35:17,04,08,1, 11.9,1,1, 12.002, 10635.828, 122.671, 52527.986 18/09/19,18:35:17,05,08,1, 11.9,1,1, 12.002, 10635.827, 122.675, 52527.929 18/09/19,18:35:17,06,08,1, 11.9,1,1, 12.002, 10635.840, 122.677, 52527.957 18/09/19,18:35:17,07,08,1, 11.9,1,1, 12.002, 10635.822, 122.674, 52527.948 18/09/19,18:35:17,08,08,1, 11.9,1,1, 12.002, 10635.836, 122.669, 52527.927 18/09/19,18:35:17,09,08,1, 11.9,1,1, 12.002, 10635.841, 122.649, 52527.943 18/09/19,18:35:17,10,08,1, 11.9,1,1, 12.002, 10635.815, 122.656, 52527.920 18/09/19,18:35:17,11,08,1, 11.9,1,1, 12.002, 10635.846, 122.677, 52527.920 18/09/19,18:35:17,12,08,1, 11.9,1,1, 12.002, 10635.827, 122.674, 52527.888 18/09/19,18:35:17,13,08,1, 11.9,1,1, 12.002, 10635.844, 122.684, 52527.907 18/09/19,18:35:17,14,08,1, 11.9,1,1, 12.002, 10635.820, 122.667, 52527.951 18/09/19,18:35:17,15,08,1, 11.9,1,1, 12.002, 10635.849, 122.655, 52527.942 18/09/19,18:35:17,16,08,1, 11.9,1,1, 12.002, 10635.814, 122.677, 52527.958 18/09/19,18:35:17,17,08,1, 11.9,1,1, 12.002, 10635.823, 122.680, 52527.960 18/09/19,18:35:17,18,08,1, 11.9,1,1, 12.002, 10635.820, 122.690, 52527.923 18/09/19,18:35:17,19,08,1, 11.9,1,1, 12.002, 10635.838, 122.659, 52527.922 18/09/19,18:35:18,00,08,1, 11.9,1,1, 11.998, 10635.833, 122.659, 52527.922 18/09/19,18:35:18,01,08,1, 11.9,1,1, 11.998, 10635.849, 122.700, 52527.965 18/09/19,18:35:18,02,08,1, 11.9,1,1, 11.998, 10635.836, 122.684, 52527.938 18/09/19,18:35:18,03,08,1, 11.9,1,1, 11.998, 10635.835, 122.687, 52527.927 18/09/19,18:35:18,04,08,1, 11.9,1,1, 11.998, 10635.848, 122.692, 52527.961 18/09/19,18:35:18,05,08,1, 11.9,1,1, 11.998, 10635.841, 122.714, 52527.944 18/09/19,18:35:18,06,08,1, 11.9,1,1, 11.998, 10635.840, 122.711, 52527.945 18/09/19,18:35:18,07,08,1, 11.9,1,1, 11.998, 10635.831, 122.701, 52527.951 18/09/19,18:35:18,08,08,1, 11.9,1,1, 11.998, 10635.843, 122.673, 52527.942 18/09/19,18:35:18,09,08,1, 11.9,1,1, 11.998, 10635.843, 122.707, 52527.957 18/09/19,18:35:18,10,08,1, 11.9,1,1, 11.998, 10635.829, 122.680, 52527.960 18/09/19,18:35:18,11,08,1, 11.9,1,1, 11.998, 10635.852, 122.677, 52527.915 18/09/19,18:35:18,12,08,1, 11.9,1,1, 11.998, 10635.843, 122.665, 52527.904 18/09/19,18:35:18,13,08,1, 11.9,1,1, 11.998, 10635.835, 122.696, 52527.934 18/09/19,18:35:18,14,08,1, 11.9,1,1, 11.998, 10635.831, 122.705, 52527.934 18/09/19,18:35:18,15,08,1, 11.9,1,1, 11.998, 10635.818, 122.694, 52527.949 18/09/19,18:35:18,16,08,1, 11.9,1,1, 11.998, 10635.830, 122.677, 52527.922 18/09/19,18:35:18,17,08,1, 11.9,1,1, 11.998, 10635.837, 122.686, 52527.925 18/09/19,18:35:18,18,08,1, 11.9,1,1, 11.998, 10635.840, 122.665, 52527.920 18/09/19,18:35:18,19,08,1, 11.9,1,1, 11.998, 10635.856, 122.690, 52527.939 18/09/19,18:35:19,00,08,1, 11.9,1,1, 11.994, 10635.849, 122.690, 52527.939 18/09/19,18:35:19,01,08,1, 11.9,1,1, 11.994, 10635.834, 122.666, 52527.923 18/09/19,18:35:19,02,08,1, 11.9,1,1, 11.994, 10635.845, 122.689, 52527.930 18/09/19,18:35:19,03,08,1, 11.9,1,1, 11.994, 10635.848, 122.703, 52527.960 18/09/19,18:35:19,04,08,1, 11.9,1,1, 11.994, 10635.849, 122.686, 52527.962 18/09/19,18:35:19,05,08,1, 11.9,1,1, 11.994, 10635.846, 122.676, 52527.962 18/09/19,18:35:19,06,08,1, 11.9,1,1, 11.994, 10635.845, 122.705, 52527.967 18/09/19,18:35:19,07,08,1, 11.9,1,1, 11.994, 10635.826, 122.701, 52527.921 18/09/19,18:35:19,08,08,1, 11.9,1,1, 11.994, 10635.863, 122.688, 52527.924 18/09/19,18:35:19,09,08,1, 11.9,1,1, 11.994, 10635.834, 122.693, 52527.976 18/09/19,18:35:19,10,08,1, 11.9,1,1, 11.994, 10635.855, 122.694, 52527.925 18/09/19,18:35:19,11,08,1, 11.9,1,1, 11.994, 10635.857, 122.682, 52527.951 18/09/19,18:35:19,12,08,1, 11.9,1,1, 11.994, 10635.844, 122.674, 52527.935 18/09/19,18:35:19,13,08,1, 11.9,1,1, 11.994, 10635.834, 122.682, 52527.935 18/09/19,18:35:19,14,08,1, 11.9,1,1, 11.994, 10635.846, 122.675, 52527.931 18/09/19,18:35:19,15,08,1, 11.9,1,1, 11.994, 10635.801, 122.695, 52527.935 18/09/19,18:35:19,16,08,1, 11.9,1,1, 11.994, 10635.818, 122.692, 52528.115 18/09/19,18:35:19,17,08,1, 11.9,1,1, 11.994, 10635.856, 122.675, 52527.913 18/09/19,18:35:19,18,08,1, 11.9,1,1, 11.994, 10635.840, 122.687, 52527.951 18/09/19,18:35:19,19,08,1, 11.9,1,1, 11.994, 10635.848, 122.689, 52527.944 18/09/19,18:35:20,00,08,1, 11.9,1,1, 11.998, 10635.841, 122.689, 52527.944 18/09/19,18:35:20,01,08,1, 11.9,1,1, 11.998, 10635.830, 122.694, 52527.954 18/09/19,18:35:20,02,08,1, 11.9,1,1, 11.998, 10635.858, 122.678, 52527.924 18/09/19,18:35:20,03,08,1, 11.9,1,1, 11.998, 10635.836, 122.698, 52527.962 18/09/19,18:35:20,04,08,1, 11.9,1,1, 11.998, 10635.845, 122.676, 52527.948 18/09/19,18:35:20,05,08,1, 11.9,1,1, 11.998, 10635.873, 122.676, 52527.954 18/09/19,18:35:20,06,08,1, 11.9,1,1, 11.998, 10635.853, 122.689, 52527.968 18/09/19,18:35:20,07,08,1, 11.9,1,1, 11.998, 10635.859, 122.684, 52527.918 18/09/19,18:35:20,08,08,1, 11.9,1,1, 11.998, 10635.847, 122.675, 52527.918 18/09/19,18:35:20,09,08,1, 11.9,1,1, 11.998, 10635.847, 122.693, 52527.931 18/09/19,18:35:20,10,08,1, 11.9,1,1, 11.998, 10635.858, 122.684, 52527.948 18/09/19,18:35:20,11,08,1, 11.9,1,1, 11.998, 10635.832, 122.695, 52527.912 18/09/19,18:35:20,12,08,1, 11.9,1,1, 11.998, 10635.843, 122.700, 52527.945 18/09/19,18:35:20,13,08,1, 11.9,1,1, 11.998, 10635.866, 122.689, 52527.907 18/09/19,18:35:20,14,08,1, 11.9,1,1, 11.998, 10635.857, 122.696, 52527.971 18/09/19,18:35:20,15,08,1, 11.9,1,1, 11.998, 10635.837, 122.693, 52527.938 18/09/19,18:35:20,16,08,1, 11.9,1,1, 11.998, 10635.849, 122.705, 52527.946 18/09/19,18:35:20,17,08,1, 11.9,1,1, 11.998, 10635.848, 122.704, 52527.934 18/09/19,18:35:20,18,08,1, 11.9,1,1, 11.998, 10635.864, 122.706, 52527.948 18/09/19,18:35:20,19,08,1, 11.9,1,1, 11.998, 10635.856, 122.700, 52527.938 18/09/19,18:35:21,00,09,1, 11.8,1,1, 11.997, 10635.849, 122.700, 52527.938 18/09/19,18:35:21,01,09,1, 11.8,1,1, 11.997, 10635.836, 122.694, 52527.940 18/09/19,18:35:21,02,09,1, 11.8,1,1, 11.997, 10635.839, 122.692, 52527.939 18/09/19,18:35:21,03,09,1, 11.8,1,1, 11.997, 10635.865, 122.698, 52527.925 18/09/19,18:35:21,04,09,1, 11.8,1,1, 11.997, 10635.839, 122.696, 52528.014 18/09/19,18:35:21,05,09,1, 11.8,1,1, 11.997, 10635.832, 122.701, 52527.891 18/09/19,18:35:21,06,09,1, 11.8,1,1, 11.997, 10635.860, 122.706, 52527.942 18/09/19,18:35:21,07,09,1, 11.8,1,1, 11.997, 10635.859, 122.717, 52527.922 18/09/19,18:35:21,08,09,1, 11.8,1,1, 11.997, 10635.855, 122.699, 52527.925 18/09/19,18:35:21,09,09,1, 11.8,1,1, 11.997, 10635.880, 122.688, 52527.918 18/09/19,18:35:21,10,09,1, 11.8,1,1, 11.997, 10635.834, 122.717, 52527.934 18/09/19,18:35:21,11,09,1, 11.8,1,1, 11.997, 10635.880, 122.723, 52527.938 18/09/19,18:35:21,12,09,1, 11.8,1,1, 11.997, 10635.862, 122.710, 52527.957 18/09/19,18:35:21,13,09,1, 11.8,1,1, 11.997, 10635.849, 122.706, 52527.994 18/09/19,18:35:21,14,09,1, 11.8,1,1, 11.997, 10635.859, 122.681, 52527.956 18/09/19,18:35:21,15,09,1, 11.8,1,1, 11.997, 10635.854, 122.718, 52527.960 18/09/19,18:35:21,16,09,1, 11.8,1,1, 11.997, 10635.850, 122.724, 52527.965 18/09/19,18:35:21,17,09,1, 11.8,1,1, 11.997, 10635.844, 122.701, 52527.930 18/09/19,18:35:21,18,09,1, 11.8,1,1, 11.997, 10635.866, 122.686, 52527.953 18/09/19,18:35:21,19,09,1, 11.8,1,1, 11.997, 10635.848, 122.701, 52527.948 18/09/19,18:35:22,00,09,1, 11.9,1,1, 11.999, 10635.841, 122.701, 52527.948 18/09/19,18:35:22,01,09,1, 11.9,1,1, 11.999, 10635.856, 122.690, 52527.960 18/09/19,18:35:22,02,09,1, 11.9,1,1, 11.999, 10635.834, 122.714, 52527.974 18/09/19,18:35:22,03,09,1, 11.9,1,1, 11.999, 10635.838, 122.723, 52527.960 18/09/19,18:35:22,04,09,1, 11.9,1,1, 11.999, 10635.876, 122.729, 52528.002 18/09/19,18:35:22,05,09,1, 11.9,1,1, 11.999, 10635.848, 122.708, 52527.969 18/09/19,18:35:22,06,09,1, 11.9,1,1, 11.999, 10635.835, 122.745, 52527.993 18/09/19,18:35:22,07,09,1, 11.9,1,1, 11.999, 10635.860, 122.714, 52527.971 18/09/19,18:35:22,08,09,1, 11.9,1,1, 11.999, 10635.855, 122.714, 52527.959 18/09/19,18:35:22,09,09,1, 11.9,1,1, 11.999, 10635.890, 122.734, 52527.996 18/09/19,18:35:22,10,09,1, 11.9,1,1, 11.999, 10635.870, 122.691, 52527.961 18/09/19,18:35:22,11,09,1, 11.9,1,1, 11.999, 10635.885, 122.719, 52527.969 18/09/19,18:35:22,12,09,1, 11.9,1,1, 11.999, 10635.859, 122.707, 52527.942 18/09/19,18:35:22,13,09,1, 11.9,1,1, 11.999, 10635.854, 122.713, 52528.008 18/09/19,18:35:22,14,09,1, 11.9,1,1, 11.999, 10635.849, 122.706, 52527.959 18/09/19,18:35:22,15,09,1, 11.9,1,1, 11.999, 10635.856, 122.728, 52527.969 18/09/19,18:35:22,16,09,1, 11.9,1,1, 11.999, 10635.843, 122.721, 52527.991 18/09/19,18:35:22,17,09,1, 11.9,1,1, 11.999, 10635.865, 122.726, 52527.921 18/09/19,18:35:22,18,09,1, 11.9,1,1, 11.999, 10635.860, 122.732, 52528.011 18/09/19,18:35:22,19,09,1, 11.9,1,1, 11.999, 10635.851, 122.716, 52527.945 18/09/19,18:35:23,00,09,1, 11.9,1,1, 12.002, 10635.849, 122.716, 52527.945 18/09/19,18:35:23,01,09,1, 11.9,1,1, 12.002, 10635.864, 122.711, 52527.992 18/09/19,18:35:23,02,09,1, 11.9,1,1, 12.002, 10635.857, 122.720, 52527.966 18/09/19,18:35:23,03,09,1, 11.9,1,1, 12.002, 10635.866, 122.734, 52527.946 18/09/19,18:35:23,04,09,1, 11.9,1,1, 12.002, 10635.830, 122.751, 52527.976 18/09/19,18:35:23,05,09,1, 11.9,1,1, 12.002, 10635.822, 122.737, 52527.950 18/09/19,18:35:23,06,09,1, 11.9,1,1, 12.002, 10635.860, 122.719, 52527.970 18/09/19,18:35:23,07,09,1, 11.9,1,1, 12.002, 10635.833, 122.749, 52527.961 18/09/19,18:35:23,08,09,1, 11.9,1,1, 12.002, 10635.834, 122.742, 52527.967 18/09/19,18:35:23,09,09,1, 11.9,1,1, 12.002, 10635.868, 122.758, 52527.985 18/09/19,18:35:23,10,09,1, 11.9,1,1, 12.002, 10635.863, 122.745, 52527.943 18/09/19,18:35:23,11,09,1, 11.9,1,1, 12.002, 10635.859, 122.751, 52527.959 18/09/19,18:35:23,12,09,1, 11.9,1,1, 12.002, 10635.866, 122.729, 52527.929 18/09/19,18:35:23,13,09,1, 11.9,1,1, 12.002, 10635.820, 122.752, 52527.978 18/09/19,18:35:23,14,09,1, 11.9,1,1, 12.002, 10635.852, 122.766, 52527.996 18/09/19,18:35:23,15,09,1, 11.9,1,1, 12.002, 10635.841, 122.718, 52527.982 18/09/19,18:35:23,16,09,1, 11.9,1,1, 12.002, 10635.857, 122.748, 52527.983 18/09/19,18:35:23,17,09,1, 11.9,1,1, 12.002, 10635.871, 122.756, 52527.966 18/09/19,18:35:23,18,09,1, 11.9,1,1, 12.002, 10635.849, 122.769, 52527.983 18/09/19,18:35:23,19,09,1, 11.9,1,1, 12.002, 10635.863, 122.740, 52527.976 18/09/19,18:35:24,00,09,1, 11.8,1,1, 12.002, 10635.858, 122.740, 52527.976 18/09/19,18:35:24,01,09,1, 11.8,1,1, 12.002, 10635.871, 122.745, 52527.964 18/09/19,18:35:24,02,09,1, 11.8,1,1, 12.002, 10635.858, 122.750, 52527.948 18/09/19,18:35:24,03,09,1, 11.8,1,1, 12.002, 10635.858, 122.754, 52527.948 18/09/19,18:35:24,04,09,1, 11.8,1,1, 12.002, 10635.846, 122.730, 52527.980 18/09/19,18:35:24,05,09,1, 11.8,1,1, 12.002, 10635.846, 122.741, 52527.933 18/09/19,18:35:24,06,09,1, 11.8,1,1, 12.002, 10635.842, 122.744, 52527.963 18/09/19,18:35:24,07,09,1, 11.8,1,1, 12.002, 10635.838, 122.754, 52527.937 18/09/19,18:35:24,08,09,1, 11.8,1,1, 12.002, 10635.868, 122.748, 52527.998 18/09/19,18:35:24,09,09,1, 11.8,1,1, 12.002, 10635.848, 122.745, 52527.932 18/09/19,18:35:24,10,09,1, 11.8,1,1, 12.002, 10635.865, 122.732, 52528.014 18/09/19,18:35:24,11,09,1, 11.8,1,1, 12.002, 10635.864, 122.746, 52527.992 18/09/19,18:35:24,12,09,1, 11.8,1,1, 12.002, 10635.846, 122.726, 52527.990 18/09/19,18:35:24,13,09,1, 11.8,1,1, 12.002, 10635.842, 122.732, 52527.936 18/09/19,18:35:24,14,09,1, 11.8,1,1, 12.002, 10635.848, 122.743, 52527.988 18/09/19,18:35:24,15,09,1, 11.8,1,1, 12.002, 10635.866, 122.731, 52527.979 18/09/19,18:35:24,16,09,1, 11.8,1,1, 12.002, 10635.848, 122.743, 52527.971 18/09/19,18:35:24,17,09,1, 11.8,1,1, 12.002, 10635.847, 122.758, 52527.975 18/09/19,18:35:24,18,09,1, 11.8,1,1, 12.002, 10635.846, 122.729, 52527.978 18/09/19,18:35:24,19,09,1, 11.8,1,1, 12.002, 10635.854, 122.740, 52527.987 18/09/19,18:35:25,00,09,1, 11.9,1,1, 11.997, 10635.849, 122.740, 52527.987 18/09/19,18:35:25,01,09,1, 11.9,1,1, 11.997, 10635.849, 122.757, 52527.982 18/09/19,18:35:25,02,09,1, 11.9,1,1, 11.997, 10635.857, 122.748, 52528.001 18/09/19,18:35:25,03,09,1, 11.9,1,1, 11.997, 10635.832, 122.749, 52528.003 18/09/19,18:35:25,04,09,1, 11.9,1,1, 11.997, 10635.843, 122.783, 52527.986 18/09/19,18:35:25,05,09,1, 11.9,1,1, 11.997, 10635.834, 122.751, 52528.027 18/09/19,18:35:25,06,09,1, 11.9,1,1, 11.997, 10635.851, 122.772, 52527.979 18/09/19,18:35:25,07,09,1, 11.9,1,1, 11.997, 10635.868, 122.765, 52528.001 18/09/19,18:35:25,08,09,1, 11.9,1,1, 11.997, 10635.867, 122.749, 52527.994 18/09/19,18:35:25,09,09,1, 11.9,1,1, 11.997, 10635.863, 122.754, 52528.015 18/09/19,18:35:25,10,09,1, 11.9,1,1, 11.997, 10635.850, 122.759, 52527.986 18/09/19,18:35:25,11,09,1, 11.9,1,1, 11.997, 10635.858, 122.749, 52527.996 18/09/19,18:35:25,12,09,1, 11.9,1,1, 11.997, 10635.841, 122.758, 52527.946 18/09/19,18:35:25,13,09,1, 11.9,1,1, 11.997, 10635.841, 122.752, 52527.939 18/09/19,18:35:25,14,09,1, 11.9,1,1, 11.997, 10635.873, 122.779, 52527.978 18/09/19,18:35:25,15,09,1, 11.9,1,1, 11.997, 10635.850, 122.755, 52527.945 18/09/19,18:35:25,16,09,1, 11.9,1,1, 11.997, 10635.834, 122.752, 52527.914 18/09/19,18:35:25,17,09,1, 11.9,1,1, 11.997, 10635.856, 122.773, 52527.958 18/09/19,18:35:25,18,09,1, 11.9,1,1, 11.997, 10635.856, 122.772, 52527.932 18/09/19,18:35:25,19,09,1, 11.9,1,1, 11.997, 10635.847, 122.754, 52527.989 18/09/19,18:35:26,00,09,1, 11.8,1,1, 12.000, 10635.841, 122.754, 52527.989 18/09/19,18:35:26,01,09,1, 11.8,1,1, 12.000, 10635.878, 122.760, 52527.992 18/09/19,18:35:26,02,09,1, 11.8,1,1, 12.000, 10635.818, 122.759, 52527.959 18/09/19,18:35:26,03,09,1, 11.8,1,1, 12.000, 10635.835, 122.776, 52527.951 18/09/19,18:35:26,04,09,1, 11.8,1,1, 12.000, 10635.845, 122.781, 52527.968 18/09/19,18:35:26,05,09,1, 11.8,1,1, 12.000, 10635.842, 122.753, 52527.992 18/09/19,18:35:26,06,09,1, 11.8,1,1, 12.000, 10635.831, 122.792, 52528.044 18/09/19,18:35:26,07,09,1, 11.8,1,1, 12.000, 10635.844, 122.784, 52527.973 18/09/19,18:35:26,08,09,1, 11.8,1,1, 12.000, 10635.833, 122.772, 52527.969 18/09/19,18:35:26,09,09,1, 11.8,1,1, 12.000, 10635.858, 122.770, 52527.961 18/09/19,18:35:26,10,09,1, 11.8,1,1, 12.000, 10635.836, 122.781, 52527.975 18/09/19,18:35:26,11,09,1, 11.8,1,1, 12.000, 10635.826, 122.787, 52527.957 18/09/19,18:35:26,12,09,1, 11.8,1,1, 12.000, 10635.834, 122.779, 52527.972 18/09/19,18:35:26,13,09,1, 11.8,1,1, 12.000, 10635.828, 122.774, 52527.975 18/09/19,18:35:26,14,09,1, 11.8,1,1, 12.000, 10635.836, 122.786, 52527.988 18/09/19,18:35:26,15,09,1, 11.8,1,1, 12.000, 10635.839, 122.779, 52527.984 18/09/19,18:35:26,16,09,1, 11.8,1,1, 12.000, 10635.821, 122.784, 52527.977 18/09/19,18:35:26,17,09,1, 11.8,1,1, 12.000, 10635.820, 122.809, 52527.989 18/09/19,18:35:26,18,09,1, 11.8,1,1, 12.000, 10635.855, 122.802, 52527.985 18/09/19,18:35:26,19,09,1, 11.8,1,1, 12.000, 10635.849, 122.789, 52527.964 18/09/19,18:35:27,00,09,1, 11.9,1,1, 11.997, 10635.841, 122.789, 52527.964 18/09/19,18:35:27,01,09,1, 11.9,1,1, 11.997, 10635.832, 122.809, 52527.986 18/09/19,18:35:27,02,09,1, 11.9,1,1, 11.997, 10635.842, 122.784, 52527.950 18/09/19,18:35:27,03,09,1, 11.9,1,1, 11.997, 10635.848, 122.780, 52527.946 18/09/19,18:35:27,04,09,1, 11.9,1,1, 11.997, 10635.843, 122.814, 52527.953 18/09/19,18:35:27,05,09,1, 11.9,1,1, 11.997, 10635.853, 122.778, 52527.961 18/09/19,18:35:27,06,09,1, 11.9,1,1, 11.997, 10635.841, 122.819, 52528.013 18/09/19,18:35:27,07,09,1, 11.9,1,1, 11.997, 10635.836, 122.791, 52527.945 18/09/19,18:35:27,08,09,1, 11.9,1,1, 11.997, 10635.846, 122.802, 52527.949 18/09/19,18:35:27,09,09,1, 11.9,1,1, 11.997, 10635.821, 122.793, 52527.943 18/09/19,18:35:27,10,09,1, 11.9,1,1, 11.997, 10635.825, 122.807, 52527.941 18/09/19,18:35:27,11,09,1, 11.9,1,1, 11.997, 10635.884, 122.805, 52527.982 18/09/19,18:35:27,12,09,1, 11.9,1,1, 11.997, 10635.835, 122.824, 52527.989 18/09/19,18:35:27,13,09,1, 11.9,1,1, 11.997, 10635.840, 122.814, 52528.014 18/09/19,18:35:27,14,09,1, 11.9,1,1, 11.997, 10635.841, 122.804, 52527.837 18/09/19,18:35:27,15,09,1, 11.9,1,1, 11.997, 10635.840, 122.811, 52528.013 18/09/19,18:35:27,16,09,1, 11.9,1,1, 11.997, 10635.830, 122.816, 52528.000 18/09/19,18:35:27,17,09,1, 11.9,1,1, 11.997, 10635.833, 122.806, 52527.949 18/09/19,18:35:27,18,09,1, 11.9,1,1, 11.997, 10635.846, 122.822, 52528.001 18/09/19,18:35:27,19,09,1, 11.9,1,1, 11.997, 10635.836, 122.784, 52527.973 18/09/19,18:35:28,00,09,1, 11.9,1,1, 11.997, 10635.833, 122.784, 52527.973 18/09/19,18:35:28,01,09,1, 11.9,1,1, 11.997, 10635.832, 122.831, 52527.964 18/09/19,18:35:28,02,09,1, 11.9,1,1, 11.997, 10635.844, 122.842, 52528.012 18/09/19,18:35:28,03,09,1, 11.9,1,1, 11.997, 10635.825, 122.832, 52527.984 18/09/19,18:35:28,04,09,1, 11.9,1,1, 11.997, 10635.826, 122.843, 52527.974 18/09/19,18:35:28,05,09,1, 11.9,1,1, 11.997, 10635.808, 122.848, 52527.957 18/09/19,18:35:28,06,09,1, 11.9,1,1, 11.997, 10635.831, 122.838, 52527.966 18/09/19,18:35:28,07,09,1, 11.9,1,1, 11.997, 10635.812, 122.806, 52527.998 18/09/19,18:35:28,08,09,1, 11.9,1,1, 11.997, 10635.804, 122.848, 52527.985 18/09/19,18:35:28,09,09,1, 11.9,1,1, 11.997, 10635.837, 122.836, 52527.976 18/09/19,18:35:28,10,09,1, 11.9,1,1, 11.997, 10635.838, 122.850, 52528.012 18/09/19,18:35:28,11,09,1, 11.9,1,1, 11.997, 10635.820, 122.845, 52527.957 18/09/19,18:35:28,12,09,1, 11.9,1,1, 11.997, 10635.824, 122.851, 52528.013 18/09/19,18:35:28,13,09,1, 11.9,1,1, 11.997, 10635.826, 122.837, 52527.952 18/09/19,18:35:28,14,09,1, 11.9,1,1, 11.997, 10635.828, 122.858, 52527.998 18/09/19,18:35:28,15,09,1, 11.9,1,1, 11.997, 10635.823, 122.848, 52527.951 18/09/19,18:35:28,16,09,1, 11.9,1,1, 11.997, 10635.813, 122.847, 52528.021 18/09/19,18:35:28,17,09,1, 11.9,1,1, 11.997, 10635.836, 122.859, 52528.009 18/09/19,18:35:28,18,09,1, 11.9,1,1, 11.997, 10635.789, 122.860, 52527.974 18/09/19,18:35:28,19,09,1, 11.9,1,1, 11.997, 10635.816, 122.862, 52528.011 18/09/19,18:35:29,00,09,1, 11.9,1,1, 11.999, 10635.816, 122.862, 52528.011 18/09/19,18:35:29,01,09,1, 11.9,1,1, 11.999, 10635.818, 122.880, 52527.990 18/09/19,18:35:29,02,09,1, 11.9,1,1, 11.999, 10635.824, 122.867, 52527.975 18/09/19,18:35:29,03,09,1, 11.9,1,1, 11.999, 10635.814, 122.868, 52527.980 18/09/19,18:35:29,04,09,1, 11.9,1,1, 11.999, 10635.796, 122.880, 52527.983 18/09/19,18:35:29,05,09,1, 11.9,1,1, 11.999, 10635.819, 122.878, 52527.968 18/09/19,18:35:29,06,09,1, 11.9,1,1, 11.999, 10635.845, 122.885, 52528.008 18/09/19,18:35:29,07,09,1, 11.9,1,1, 11.999, 10635.816, 122.898, 52527.995 18/09/19,18:35:29,08,09,1, 11.9,1,1, 11.999, 10635.824, 122.886, 52527.998 18/09/19,18:35:29,09,09,1, 11.9,1,1, 11.999, 10635.804, 122.879, 52528.010 18/09/19,18:35:29,10,09,1, 11.9,1,1, 11.999, 10635.819, 122.868, 52527.983 18/09/19,18:35:29,11,09,1, 11.9,1,1, 11.999, 10635.843, 122.865, 52527.999 18/09/19,18:35:29,12,09,1, 11.9,1,1, 11.999, 10635.811, 122.870, 52527.985 18/09/19,18:35:29,13,09,1, 11.9,1,1, 11.999, 10635.827, 122.887, 52528.003 18/09/19,18:35:29,14,09,1, 11.9,1,1, 11.999, 10635.811, 122.886, 52528.012 18/09/19,18:35:29,15,09,1, 11.9,1,1, 11.999, 10635.799, 122.902, 52528.033 18/09/19,18:35:29,16,09,1, 11.9,1,1, 11.999, 10635.824, 122.900, 52528.011 18/09/19,18:35:29,17,09,1, 11.9,1,1, 11.999, 10635.821, 122.893, 52528.010 18/09/19,18:35:29,18,09,1, 11.9,1,1, 11.999, 10635.812, 122.893, 52527.982 18/09/19,18:35:29,19,09,1, 11.9,1,1, 11.999, 10635.818, 122.885, 52528.006 18/09/19,18:35:30,00,09,1, 11.9,1,1, 11.999, 10635.816, 122.885, 52528.006 18/09/19,18:35:30,01,09,1, 11.9,1,1, 11.999, 10635.825, 122.918, 52528.000 18/09/19,18:35:30,02,09,1, 11.9,1,1, 11.999, 10635.803, 122.915, 52528.025 18/09/19,18:35:30,03,09,1, 11.9,1,1, 11.999, 10635.825, 122.902, 52528.004 18/09/19,18:35:30,04,09,1, 11.9,1,1, 11.999, 10635.836, 122.937, 52528.113 18/09/19,18:35:30,05,09,1, 11.9,1,1, 11.999, 10635.843, 122.940, 52528.096 18/09/19,18:35:30,06,09,1, 11.9,1,1, 11.999, 10635.849, 122.941, 52528.102 18/09/19,18:35:30,07,09,1, 11.9,1,1, 11.999, 10635.839, 122.939, 52528.091 18/09/19,18:35:30,08,09,1, 11.9,1,1, 11.999, 10635.809, 122.943, 52528.082 18/09/19,18:35:30,09,09,1, 11.9,1,1, 11.999, 10635.818, 122.941, 52528.111 18/09/19,18:35:30,10,09,1, 11.9,1,1, 11.999, 10635.816, 122.944, 52528.107 18/09/19,18:35:30,11,09,1, 11.9,1,1, 11.999, 10635.801, 122.930, 52528.125 18/09/19,18:35:30,12,09,1, 11.9,1,1, 11.999, 10635.829, 122.942, 52528.123 18/09/19,18:35:30,13,09,1, 11.9,1,1, 11.999, 10635.838, 122.963, 52528.104 18/09/19,18:35:30,14,09,1, 11.9,1,1, 11.999, 10635.807, 122.955, 52528.111 18/09/19,18:35:30,15,09,1, 11.9,1,1, 11.999, 10635.814, 122.963, 52528.121 18/09/19,18:35:30,16,09,1, 11.9,1,1, 11.999, 10635.808, 122.956, 52528.135 18/09/19,18:35:30,17,09,1, 11.9,1,1, 11.999, 10635.809, 122.955, 52528.136 18/09/19,18:35:30,18,09,1, 11.9,1,1, 11.999, 10635.778, 122.976, 52528.103 18/09/19,18:35:30,19,09,1, 11.9,1,1, 11.999, 10635.798, 122.967, 52528.122 18/09/19,18:35:31,00,09,1, 11.9,1,1, 11.997, 10635.791, 122.967, 52528.122 18/09/19,18:35:31,01,09,1, 11.9,1,1, 11.997, 10635.814, 122.958, 52528.085 18/09/19,18:35:31,02,09,1, 11.9,1,1, 11.997, 10635.829, 122.949, 52528.016 18/09/19,18:35:31,03,09,1, 11.9,1,1, 11.997, 10635.849, 122.984, 52528.134 18/09/19,18:35:31,04,09,1, 11.9,1,1, 11.997, 10635.797, 122.973, 52528.119 18/09/19,18:35:31,05,09,1, 11.9,1,1, 11.997, 10635.821, 122.974, 52528.125 18/09/19,18:35:31,06,09,1, 11.9,1,1, 11.997, 10635.802, 122.980, 52528.258 18/09/19,18:35:31,07,09,1, 11.9,1,1, 11.997, 10635.822, 122.963, 52528.059 18/09/19,18:35:31,08,09,1, 11.9,1,1, 11.997, 10635.799, 122.960, 52528.071 18/09/19,18:35:31,09,09,1, 11.9,1,1, 11.997, 10635.810, 122.981, 52528.084 18/09/19,18:35:31,10,09,1, 11.9,1,1, 11.997, 10635.841, 122.952, 52528.119 18/09/19,18:35:31,11,09,1, 11.9,1,1, 11.997, 10635.849, 122.961, 52527.850 18/09/19,18:35:31,12,09,1, 11.9,1,1, 11.997, 10635.777, 122.969, 52528.101 18/09/19,18:35:31,13,09,1, 11.9,1,1, 11.997, 10635.805, 122.971, 52528.127 18/09/19,18:35:31,14,09,1, 11.9,1,1, 11.997, 10635.795, 123.020, 52528.116 18/09/19,18:35:31,15,09,1, 11.9,1,1, 11.997, 10635.808, 122.976, 52528.122 18/09/19,18:35:31,16,09,1, 11.9,1,1, 11.997, 10635.805, 122.992, 52528.067 18/09/19,18:35:31,17,09,1, 11.9,1,1, 11.997, 10635.811, 122.997, 52528.055 18/09/19,18:35:31,18,09,1, 11.9,1,1, 11.997, 10635.830, 122.995, 52528.083 18/09/19,18:35:31,19,09,1, 11.9,1,1, 11.997, 10635.805, 122.994, 52528.100 18/09/19,18:35:32,00,09,1, 11.9,1,1, 12.000, 10635.799, 122.994, 52528.100 18/09/19,18:35:32,01,09,1, 11.9,1,1, 12.000, 10635.823, 123.020, 52528.087 18/09/19,18:35:32,02,09,1, 11.9,1,1, 12.000, 10635.823, 122.996, 52528.128 18/09/19,18:35:32,03,09,1, 11.9,1,1, 12.000, 10635.789, 123.004, 52528.078 18/09/19,18:35:32,04,09,1, 11.9,1,1, 12.000, 10635.793, 123.025, 52528.116 18/09/19,18:35:32,05,09,1, 11.9,1,1, 12.000, 10635.796, 123.031, 52528.093 18/09/19,18:35:32,06,09,1, 11.9,1,1, 12.000, 10635.796, 122.988, 52528.136 18/09/19,18:35:32,07,09,1, 11.9,1,1, 12.000, 10635.800, 123.002, 52528.079 18/09/19,18:35:32,08,09,1, 11.9,1,1, 12.000, 10635.796, 123.000, 52528.095 18/09/19,18:35:32,09,09,1, 11.9,1,1, 12.000, 10635.795, 123.034, 52528.136 18/09/19,18:35:32,10,09,1, 11.9,1,1, 12.000, 10635.809, 123.025, 52528.115 18/09/19,18:35:32,11,09,1, 11.9,1,1, 12.000, 10635.799, 123.015, 52528.100 18/09/19,18:35:32,12,09,1, 11.9,1,1, 12.000, 10635.785, 123.000, 52528.104 18/09/19,18:35:32,13,09,1, 11.9,1,1, 12.000, 10635.838, 123.035, 52528.104 18/09/19,18:35:32,14,09,1, 11.9,1,1, 12.000, 10635.812, 123.012, 52528.110 18/09/19,18:35:32,15,09,1, 11.9,1,1, 12.000, 10635.795, 123.011, 52528.127 18/09/19,18:35:32,16,09,1, 11.9,1,1, 12.000, 10635.795, 123.035, 52528.128 18/09/19,18:35:32,17,09,1, 11.9,1,1, 12.000, 10635.814, 123.001, 52528.108 18/09/19,18:35:32,18,09,1, 11.9,1,1, 12.000, 10635.798, 123.012, 52528.089 18/09/19,18:35:32,19,09,1, 11.9,1,1, 12.000, 10635.800, 123.013, 52528.112 18/09/19,18:35:33,00,09,1, 11.8,1,1, 12.000, 10635.799, 123.013, 52528.112 18/09/19,18:35:33,01,09,1, 11.8,1,1, 12.000, 10635.786, 123.011, 52528.133 18/09/19,18:35:33,02,09,1, 11.8,1,1, 12.000, 10635.783, 123.021, 52528.096 18/09/19,18:35:33,03,09,1, 11.8,1,1, 12.000, 10635.771, 123.022, 52528.004 18/09/19,18:35:33,04,09,1, 11.8,1,1, 12.000, 10635.830, 123.028, 52528.082 18/09/19,18:35:33,05,09,1, 11.8,1,1, 12.000, 10635.789, 123.019, 52528.063 18/09/19,18:35:33,06,09,1, 11.8,1,1, 12.000, 10635.788, 123.032, 52528.103 18/09/19,18:35:33,07,09,1, 11.8,1,1, 12.000, 10635.801, 123.036, 52528.109 18/09/19,18:35:33,08,09,1, 11.8,1,1, 12.000, 10635.797, 123.057, 52528.110 18/09/19,18:35:33,09,09,1, 11.8,1,1, 12.000, 10635.786, 123.053, 52528.149 18/09/19,18:35:33,10,09,1, 11.8,1,1, 12.000, 10635.808, 123.052, 52528.088 18/09/19,18:35:33,11,09,1, 11.8,1,1, 12.000, 10635.782, 123.040, 52528.097 18/09/19,18:35:33,12,09,1, 11.8,1,1, 12.000, 10635.800, 123.060, 52528.121 18/09/19,18:35:33,13,09,1, 11.8,1,1, 12.000, 10635.806, 123.049, 52528.091 18/09/19,18:35:33,14,09,1, 11.8,1,1, 12.000, 10635.804, 123.076, 52528.107 18/09/19,18:35:33,15,09,1, 11.8,1,1, 12.000, 10635.820, 123.055, 52528.123 18/09/19,18:35:33,16,09,1, 11.8,1,1, 12.000, 10635.795, 123.059, 52528.142 18/09/19,18:35:33,17,09,1, 11.8,1,1, 12.000, 10635.817, 123.072, 52528.146 18/09/19,18:35:33,18,09,1, 11.8,1,1, 12.000, 10635.806, 123.050, 52528.122 18/09/19,18:35:33,19,09,1, 11.8,1,1, 12.000, 10635.781, 123.075, 52528.130 18/09/19,18:35:34,00,09,1, 11.8,1,1, 12.002, 10635.774, 123.075, 52528.130 18/09/19,18:35:34,01,09,1, 11.8,1,1, 12.002, 10635.782, 123.074, 52528.102 18/09/19,18:35:34,02,09,1, 11.8,1,1, 12.002, 10635.811, 123.099, 52528.145 18/09/19,18:35:34,03,09,1, 11.8,1,1, 12.002, 10635.804, 123.095, 52528.103 18/09/19,18:35:34,04,09,1, 11.8,1,1, 12.002, 10635.788, 123.077, 52528.097 18/09/19,18:35:34,05,09,1, 11.8,1,1, 12.002, 10635.795, 123.083, 52528.134 18/09/19,18:35:34,06,09,1, 11.8,1,1, 12.002, 10635.829, 123.090, 52528.101 18/09/19,18:35:34,07,09,1, 11.8,1,1, 12.002, 10635.801, 123.082, 52528.144 18/09/19,18:35:34,08,09,1, 11.8,1,1, 12.002, 10635.807, 123.070, 52528.116 18/09/19,18:35:34,09,09,1, 11.8,1,1, 12.002, 10635.809, 123.085, 52528.154 18/09/19,18:35:34,10,09,1, 11.8,1,1, 12.002, 10635.817, 123.079, 52528.101 18/09/19,18:35:34,11,09,1, 11.8,1,1, 12.002, 10635.799, 123.082, 52528.120 18/09/19,18:35:34,12,09,1, 11.8,1,1, 12.002, 10635.796, 123.083, 52528.104 18/09/19,18:35:34,13,09,1, 11.8,1,1, 12.002, 10635.816, 123.083, 52528.134 18/09/19,18:35:34,14,09,1, 11.8,1,1, 12.002, 10635.808, 123.080, 52528.116 18/09/19,18:35:34,15,09,1, 11.8,1,1, 12.002, 10635.796, 123.092, 52528.101 18/09/19,18:35:34,16,09,1, 11.8,1,1, 12.002, 10635.799, 123.096, 52528.140 18/09/19,18:35:34,17,09,1, 11.8,1,1, 12.002, 10635.797, 123.101, 52528.156 18/09/19,18:35:34,18,09,1, 11.8,1,1, 12.002, 10635.800, 123.101, 52528.141 18/09/19,18:35:34,19,09,1, 11.8,1,1, 12.002, 10635.821, 123.105, 52528.124 18/09/19,18:35:35,00,09,1, 11.9,1,1, 11.999, 10635.816, 123.105, 52528.124 18/09/19,18:35:35,01,09,1, 11.9,1,1, 11.999, 10635.806, 123.102, 52528.139 18/09/19,18:35:35,02,09,1, 11.9,1,1, 11.999, 10635.812, 123.106, 52528.122 18/09/19,18:35:35,03,09,1, 11.9,1,1, 11.999, 10635.795, 123.091, 52528.088 18/09/19,18:35:35,04,09,1, 11.9,1,1, 11.999, 10635.764, 123.083, 52528.017 18/09/19,18:35:35,05,09,1, 11.9,1,1, 11.999, 10635.754, 123.110, 52528.062 18/09/19,18:35:35,06,09,1, 11.9,1,1, 11.999, 10635.778, 123.101, 52528.064 18/09/19,18:35:35,07,09,1, 11.9,1,1, 11.999, 10635.779, 123.117, 52528.038 18/09/19,18:35:35,08,09,1, 11.9,1,1, 11.999, 10635.816, 123.099, 52528.071 18/09/19,18:35:35,09,09,1, 11.9,1,1, 11.999, 10635.786, 123.093, 52528.011 18/09/19,18:35:35,10,09,1, 11.9,1,1, 11.999, 10635.776, 123.117, 52527.999 18/09/19,18:35:35,11,09,1, 11.9,1,1, 11.999, 10635.785, 123.114, 52527.975 18/09/19,18:35:35,12,09,1, 11.9,1,1, 11.999, 10635.781, 123.118, 52527.993 18/09/19,18:35:35,13,09,1, 11.9,1,1, 11.999, 10635.784, 123.110, 52528.051 18/09/19,18:35:35,14,09,1, 11.9,1,1, 11.999, 10635.784, 123.127, 52528.013 18/09/19,18:35:35,15,09,1, 11.9,1,1, 11.999, 10635.806, 123.126, 52528.014 18/09/19,18:35:35,16,09,1, 11.9,1,1, 11.999, 10635.761, 123.100, 52528.036 18/09/19,18:35:35,17,09,1, 11.9,1,1, 11.999, 10635.802, 123.147, 52528.002 18/09/19,18:35:35,18,09,1, 11.9,1,1, 11.999, 10635.779, 123.131, 52528.046 18/09/19,18:35:35,19,09,1, 11.9,1,1, 11.999, 10635.776, 123.119, 52528.005 18/09/19,18:35:36,00,09,1, 11.8,1,1, 11.994, 10635.774, 123.119, 52528.005 18/09/19,18:35:36,01,09,1, 11.8,1,1, 11.994, 10635.760, 123.137, 52527.998 18/09/19,18:35:36,02,09,1, 11.8,1,1, 11.994, 10635.772, 123.112, 52528.011 18/09/19,18:35:36,03,09,1, 11.8,1,1, 11.994, 10635.768, 123.131, 52528.029 18/09/19,18:35:36,04,09,1, 11.8,1,1, 11.994, 10635.790, 123.132, 52528.050 18/09/19,18:35:36,05,09,1, 11.8,1,1, 11.994, 10635.789, 123.142, 52528.000 18/09/19,18:35:36,06,09,1, 11.8,1,1, 11.994, 10635.794, 123.135, 52528.019 18/09/19,18:35:36,07,09,1, 11.8,1,1, 11.994, 10635.765, 123.135, 52528.006 18/09/19,18:35:36,08,09,1, 11.8,1,1, 11.994, 10635.779, 123.130, 52528.014 18/09/19,18:35:36,09,09,1, 11.8,1,1, 11.994, 10635.789, 123.153, 52528.068 18/09/19,18:35:36,10,09,1, 11.8,1,1, 11.994, 10635.791, 123.149, 52528.063 18/09/19,18:35:36,11,09,1, 11.8,1,1, 11.994, 10635.773, 123.139, 52528.059 18/09/19,18:35:36,12,09,1, 11.8,1,1, 11.994, 10635.772, 123.147, 52528.039 18/09/19,18:35:36,13,09,1, 11.8,1,1, 11.994, 10635.789, 123.170, 52528.006 18/09/19,18:35:36,14,09,1, 11.8,1,1, 11.994, 10635.751, 123.170, 52528.028 18/09/19,18:35:36,15,09,1, 11.8,1,1, 11.994, 10635.779, 123.156, 52528.035 18/09/19,18:35:36,16,09,1, 11.8,1,1, 11.994, 10635.781, 123.172, 52528.005 18/09/19,18:35:36,17,09,1, 11.8,1,1, 11.994, 10635.784, 123.157, 52528.017 18/09/19,18:35:36,18,09,1, 11.8,1,1, 11.994, 10635.762, 123.160, 52528.031 18/09/19,18:35:36,19,09,1, 11.8,1,1, 11.994, 10635.775, 123.154, 52528.026 18/09/19,18:35:37,00,09,1, 11.9,1,1, 11.999, 10635.774, 123.154, 52528.026 18/09/19,18:35:37,01,09,1, 11.9,1,1, 11.999, 10635.761, 123.168, 52528.014 18/09/19,18:35:37,02,09,1, 11.9,1,1, 11.999, 10635.778, 123.189, 52528.024 18/09/19,18:35:37,03,09,1, 11.9,1,1, 11.999, 10635.790, 123.152, 52527.989 18/09/19,18:35:37,04,09,1, 11.9,1,1, 11.999, 10635.756, 123.167, 52527.976 18/09/19,18:35:37,05,09,1, 11.9,1,1, 11.999, 10635.769, 123.177, 52527.980 18/09/19,18:35:37,06,09,1, 11.9,1,1, 11.999, 10635.777, 123.170, 52527.993 18/09/19,18:35:37,07,09,1, 11.9,1,1, 11.999, 10635.770, 123.193, 52528.031 18/09/19,18:35:37,08,09,1, 11.9,1,1, 11.999, 10635.773, 123.175, 52527.996 18/09/19,18:35:37,09,09,1, 11.9,1,1, 11.999, 10635.783, 123.169, 52528.012 18/09/19,18:35:37,10,09,1, 11.9,1,1, 11.999, 10635.773, 123.183, 52528.001 18/09/19,18:35:37,11,09,1, 11.9,1,1, 11.999, 10635.750, 123.196, 52528.032 18/09/19,18:35:37,12,09,1, 11.9,1,1, 11.999, 10635.774, 123.186, 52528.033 18/09/19,18:35:37,13,09,1, 11.9,1,1, 11.999, 10635.756, 123.188, 52528.033 18/09/19,18:35:37,14,09,1, 11.9,1,1, 11.999, 10635.773, 123.206, 52528.005 18/09/19,18:35:37,15,09,1, 11.9,1,1, 11.999, 10635.788, 123.198, 52528.047 18/09/19,18:35:37,16,09,1, 11.9,1,1, 11.999, 10635.772, 123.202, 52528.036 18/09/19,18:35:37,17,09,1, 11.9,1,1, 11.999, 10635.786, 123.188, 52528.058 18/09/19,18:35:37,18,09,1, 11.9,1,1, 11.999, 10635.774, 123.183, 52528.049 18/09/19,18:35:37,19,09,1, 11.9,1,1, 11.999, 10635.768, 123.203, 52528.034 18/09/19,18:35:38,00,09,1, 11.8,1,1, 11.997, 10635.766, 123.203, 52528.034 18/09/19,18:35:38,01,09,1, 11.8,1,1, 11.997, 10635.773, 123.211, 52528.043 18/09/19,18:35:38,02,09,1, 11.8,1,1, 11.997, 10635.776, 123.194, 52528.049 18/09/19,18:35:38,03,09,1, 11.8,1,1, 11.997, 10635.774, 123.241, 52528.005 18/09/19,18:35:38,04,09,1, 11.8,1,1, 11.997, 10635.806, 123.211, 52528.034 18/09/19,18:35:38,05,09,1, 11.8,1,1, 11.997, 10635.794, 123.201, 52528.050 18/09/19,18:35:38,06,09,1, 11.8,1,1, 11.997, 10635.787, 123.210, 52528.051 18/09/19,18:35:38,07,09,1, 11.8,1,1, 11.997, 10635.777, 123.207, 52528.035 18/09/19,18:35:38,08,09,1, 11.8,1,1, 11.997, 10635.776, 123.204, 52528.036 18/09/19,18:35:38,09,09,1, 11.8,1,1, 11.997, 10635.792, 123.215, 52528.026 18/09/19,18:35:38,10,09,1, 11.8,1,1, 11.997, 10635.773, 123.212, 52528.058 18/09/19,18:35:38,11,09,1, 11.8,1,1, 11.997, 10635.766, 123.242, 52528.035 18/09/19,18:35:38,12,09,1, 11.8,1,1, 11.997, 10635.773, 123.220, 52528.042 18/09/19,18:35:38,13,09,1, 11.8,1,1, 11.997, 10635.790, 123.217, 52528.025 18/09/19,18:35:38,14,09,1, 11.8,1,1, 11.997, 10635.766, 123.241, 52528.015 18/09/19,18:35:38,15,09,1, 11.8,1,1, 11.997, 10635.784, 123.229, 52528.011 18/09/19,18:35:38,16,09,1, 11.8,1,1, 11.997, 10635.770, 123.222, 52528.014 18/09/19,18:35:38,17,09,1, 11.8,1,1, 11.997, 10635.782, 123.250, 52528.024 18/09/19,18:35:38,18,09,1, 11.8,1,1, 11.997, 10635.786, 123.220, 52528.017 18/09/19,18:35:38,19,09,1, 11.8,1,1, 11.997, 10635.763, 123.207, 52528.058 18/09/19,18:35:39,00,09,1, 11.8,1,1, 11.996, 10635.757, 123.207, 52528.058 18/09/19,18:35:39,01,09,1, 11.8,1,1, 11.996, 10635.775, 123.213, 52528.028 18/09/19,18:35:39,02,09,1, 11.8,1,1, 11.996, 10635.790, 123.254, 52528.088 18/09/19,18:35:39,03,09,1, 11.8,1,1, 11.996, 10635.769, 123.233, 52528.060 18/09/19,18:35:39,04,09,1, 11.8,1,1, 11.996, 10635.763, 123.238, 52528.042 18/09/19,18:35:39,05,09,1, 11.8,1,1, 11.996, 10635.770, 123.226, 52528.044 18/09/19,18:35:39,06,09,1, 11.8,1,1, 11.996, 10635.768, 123.242, 52528.059 18/09/19,18:35:39,07,09,1, 11.8,1,1, 11.996, 10635.775, 123.252, 52528.016 18/09/19,18:35:39,08,09,1, 11.8,1,1, 11.996, 10635.770, 123.256, 52528.029 18/09/19,18:35:39,09,09,1, 11.8,1,1, 11.996, 10635.769, 123.235, 52528.034 18/09/19,18:35:39,10,09,1, 11.8,1,1, 11.996, 10635.745, 123.241, 52528.035 18/09/19,18:35:39,11,09,1, 11.8,1,1, 11.996, 10635.768, 123.257, 52528.045 18/09/19,18:35:39,12,09,1, 11.8,1,1, 11.996, 10635.777, 123.243, 52528.057 18/09/19,18:35:39,13,09,1, 11.8,1,1, 11.996, 10635.744, 123.244, 52528.051 18/09/19,18:35:39,14,09,1, 11.8,1,1, 11.996, 10635.761, 123.263, 52528.023 18/09/19,18:35:39,15,09,1, 11.8,1,1, 11.996, 10635.774, 123.263, 52528.033 18/09/19,18:35:39,16,09,1, 11.8,1,1, 11.996, 10635.760, 123.263, 52528.012 18/09/19,18:35:39,17,09,1, 11.8,1,1, 11.996, 10635.753, 123.261, 52528.051 18/09/19,18:35:39,18,09,1, 11.8,1,1, 11.996, 10635.769, 123.274, 52528.062 18/09/19,18:35:39,19,09,1, 11.8,1,1, 11.996, 10635.752, 123.271, 52528.002 18/09/19,18:35:40,00,09,1, 11.8,1,1, 11.992, 10635.749, 123.271, 52528.002 18/09/19,18:35:40,01,09,1, 11.8,1,1, 11.992, 10635.757, 123.249, 52528.030 18/09/19,18:35:40,02,09,1, 11.8,1,1, 11.992, 10635.761, 123.258, 52528.066 18/09/19,18:35:40,03,09,1, 11.8,1,1, 11.992, 10635.763, 123.283, 52528.028 18/09/19,18:35:40,04,09,1, 11.8,1,1, 11.992, 10635.762, 123.276, 52528.014 18/09/19,18:35:40,05,09,1, 11.8,1,1, 11.992, 10635.780, 123.275, 52527.984 18/09/19,18:35:40,06,09,1, 11.8,1,1, 11.992, 10635.754, 123.258, 52528.034 18/09/19,18:35:40,07,09,1, 11.8,1,1, 11.992, 10635.756, 123.271, 52528.003 18/09/19,18:35:40,08,09,1, 11.8,1,1, 11.992, 10635.775, 123.245, 52528.027 18/09/19,18:35:40,09,09,1, 11.8,1,1, 11.992, 10635.765, 123.265, 52528.029 18/09/19,18:35:40,10,09,1, 11.8,1,1, 11.992, 10635.732, 123.292, 52528.180 18/09/19,18:35:40,11,09,1, 11.8,1,1, 11.992, 10635.749, 123.289, 52528.031 18/09/19,18:35:40,12,09,1, 11.8,1,1, 11.992, 10635.754, 123.288, 52528.000 18/09/19,18:35:40,13,09,1, 11.8,1,1, 11.992, 10635.761, 123.273, 52528.054 18/09/19,18:35:40,14,09,1, 11.8,1,1, 11.992, 10635.756, 123.279, 52528.034 18/09/19,18:35:40,15,09,1, 11.8,1,1, 11.992, 10635.737, 123.293, 52528.022 18/09/19,18:35:40,16,09,1, 11.8,1,1, 11.992, 10635.736, 123.285, 52528.033 18/09/19,18:35:40,17,09,1, 11.8,1,1, 11.992, 10635.762, 123.300, 52528.018 18/09/19,18:35:40,18,09,1, 11.8,1,1, 11.992, 10635.756, 123.286, 52528.039 18/09/19,18:35:40,19,09,1, 11.8,1,1, 11.992, 10635.759, 123.289, 52528.057 18/09/19,18:35:41,00,09,1, 11.8,1,1, 11.998, 10635.757, 123.289, 52528.057 18/09/19,18:35:41,01,09,1, 11.8,1,1, 11.998, 10635.765, 123.293, 52528.048 18/09/19,18:35:41,02,09,1, 11.8,1,1, 11.998, 10635.747, 123.300, 52528.029 18/09/19,18:35:41,03,09,1, 11.8,1,1, 11.998, 10635.750, 123.291, 52528.041 18/09/19,18:35:41,04,09,1, 11.8,1,1, 11.998, 10635.750, 123.296, 52528.037 18/09/19,18:35:41,05,09,1, 11.8,1,1, 11.998, 10635.758, 123.298, 52527.988 18/09/19,18:35:41,06,09,1, 11.8,1,1, 11.998, 10635.760, 123.320, 52528.026 18/09/19,18:35:41,07,09,1, 11.8,1,1, 11.998, 10635.753, 123.307, 52528.030 18/09/19,18:35:41,08,09,1, 11.8,1,1, 11.998, 10635.744, 123.305, 52528.030 18/09/19,18:35:41,09,09,1, 11.8,1,1, 11.998, 10635.774, 123.323, 52528.065 18/09/19,18:35:41,10,09,1, 11.8,1,1, 11.998, 10635.724, 123.309, 52528.033 18/09/19,18:35:41,11,09,1, 11.8,1,1, 11.998, 10635.759, 123.340, 52528.046 18/09/19,18:35:41,12,09,1, 11.8,1,1, 11.998, 10635.756, 123.303, 52528.030 18/09/19,18:35:41,13,09,1, 11.8,1,1, 11.998, 10635.734, 123.328, 52528.054 18/09/19,18:35:41,14,09,1, 11.8,1,1, 11.998, 10635.748, 123.319, 52528.015 18/09/19,18:35:41,15,09,1, 11.8,1,1, 11.998, 10635.731, 123.306, 52528.017 18/09/19,18:35:41,16,09,1, 11.8,1,1, 11.998, 10635.738, 123.319, 52528.073 18/09/19,18:35:41,17,09,1, 11.8,1,1, 11.998, 10635.753, 123.324, 52528.049 18/09/19,18:35:41,18,09,1, 11.8,1,1, 11.998, 10635.755, 123.306, 52528.057 18/09/19,18:35:41,19,09,1, 11.8,1,1, 11.998, 10635.754, 123.316, 52528.032 18/09/19,18:35:42,00,08,1, 11.9,1,1, 11.994, 10635.749, 123.316, 52528.032 18/09/19,18:35:42,01,08,1, 11.9,1,1, 11.994, 10635.762, 123.316, 52528.036 18/09/19,18:35:42,02,08,1, 11.9,1,1, 11.994, 10635.754, 123.301, 52528.093 18/09/19,18:35:42,03,08,1, 11.9,1,1, 11.994, 10635.764, 123.305, 52528.057 18/09/19,18:35:42,04,08,1, 11.9,1,1, 11.994, 10635.774, 123.323, 52528.055 18/09/19,18:35:42,05,08,1, 11.9,1,1, 11.994, 10635.753, 123.324, 52528.038 18/09/19,18:35:42,06,08,1, 11.9,1,1, 11.994, 10635.751, 123.326, 52528.013 18/09/19,18:35:42,07,08,1, 11.9,1,1, 11.994, 10635.752, 123.309, 52528.025 18/09/19,18:35:42,08,08,1, 11.9,1,1, 11.994, 10635.739, 123.304, 52528.015 18/09/19,18:35:42,09,08,1, 11.9,1,1, 11.994, 10635.765, 123.317, 52528.028 18/09/19,18:35:42,10,08,1, 11.9,1,1, 11.994, 10635.761, 123.320, 52528.008 18/09/19,18:35:42,11,08,1, 11.9,1,1, 11.994, 10635.745, 123.312, 52528.014 18/09/19,18:35:42,12,08,1, 11.9,1,1, 11.994, 10635.747, 123.338, 52528.013 18/09/19,18:35:42,13,08,1, 11.9,1,1, 11.994, 10635.748, 123.333, 52528.033 18/09/19,18:35:42,14,08,1, 11.9,1,1, 11.994, 10635.744, 123.316, 52528.019 18/09/19,18:35:42,15,08,1, 11.9,1,1, 11.994, 10635.743, 123.317, 52528.049 18/09/19,18:35:42,16,08,1, 11.9,1,1, 11.994, 10635.758, 123.333, 52528.021 18/09/19,18:35:42,17,08,1, 11.9,1,1, 11.994, 10635.735, 123.313, 52528.043 18/09/19,18:35:42,18,08,1, 11.9,1,1, 11.994, 10635.736, 123.297, 52528.042 18/09/19,18:35:42,19,08,1, 11.9,1,1, 11.994, 10635.766, 123.311, 52528.026 18/09/19,18:35:43,00,09,1, 11.9,1,1, 11.998, 10635.766, 123.311, 52528.026 18/09/19,18:35:43,01,09,1, 11.9,1,1, 11.998, 10635.747, 123.305, 52528.016 18/09/19,18:35:43,02,09,1, 11.9,1,1, 11.998, 10635.740, 123.318, 52528.013 18/09/19,18:35:43,03,09,1, 11.9,1,1, 11.998, 10635.751, 123.335, 52528.018 18/09/19,18:35:43,04,09,1, 11.9,1,1, 11.998, 10635.739, 123.337, 52528.009 18/09/19,18:35:43,05,09,1, 11.9,1,1, 11.998, 10635.754, 123.323, 52527.988 18/09/19,18:35:43,06,09,1, 11.9,1,1, 11.998, 10635.735, 123.344, 52527.976 18/09/19,18:35:43,07,09,1, 11.9,1,1, 11.998, 10635.748, 123.332, 52528.019 18/09/19,18:35:43,08,09,1, 11.9,1,1, 11.998, 10635.733, 123.333, 52528.051 18/09/19,18:35:43,09,09,1, 11.9,1,1, 11.998, 10635.715, 123.321, 52527.868 18/09/19,18:35:43,10,09,1, 11.9,1,1, 11.998, 10635.770, 123.349, 52528.137 18/09/19,18:35:43,11,09,1, 11.9,1,1, 11.998, 10635.767, 123.342, 52528.021 18/09/19,18:35:43,12,09,1, 11.9,1,1, 11.998, 10635.740, 123.350, 52527.988 18/09/19,18:35:43,13,09,1, 11.9,1,1, 11.998, 10635.750, 123.343, 52528.022 18/09/19,18:35:43,14,09,1, 11.9,1,1, 11.998, 10635.755, 123.356, 52528.020 18/09/19,18:35:43,15,09,1, 11.9,1,1, 11.998, 10635.735, 123.349, 52528.036 18/09/19,18:35:43,16,09,1, 11.9,1,1, 11.998, 10635.735, 123.344, 52528.061 18/09/19,18:35:43,17,09,1, 11.9,1,1, 11.998, 10635.716, 123.367, 52528.065 18/09/19,18:35:43,18,09,1, 11.9,1,1, 11.998, 10635.752, 123.343, 52528.047 18/09/19,18:35:43,19,09,1, 11.9,1,1, 11.998, 10635.730, 123.369, 52528.023 18/09/19,18:35:44,00,09,1, 11.8,1,1, 11.999, 10635.724, 123.369, 52528.023 18/09/19,18:35:44,01,09,1, 11.8,1,1, 11.999, 10635.752, 123.371, 52528.025 18/09/19,18:35:44,02,09,1, 11.8,1,1, 11.999, 10635.703, 123.394, 52528.179 18/09/19,18:35:44,03,09,1, 11.8,1,1, 11.999, 10635.707, 123.379, 52528.048 18/09/19,18:35:44,04,09,1, 11.8,1,1, 11.999, 10635.714, 123.356, 52528.031 18/09/19,18:35:44,05,09,1, 11.8,1,1, 11.999, 10635.701, 123.371, 52527.995 18/09/19,18:35:44,06,09,1, 11.8,1,1, 11.999, 10635.711, 123.347, 52527.990 18/09/19,18:35:44,07,09,1, 11.8,1,1, 11.999, 10635.720, 123.390, 52528.007 18/09/19,18:35:44,08,09,1, 11.8,1,1, 11.999, 10635.733, 123.366, 52527.985 18/09/19,18:35:44,09,09,1, 11.8,1,1, 11.999, 10635.717, 123.372, 52527.982 18/09/19,18:35:44,10,09,1, 11.8,1,1, 11.999, 10635.735, 123.368, 52527.975 18/09/19,18:35:44,11,09,1, 11.8,1,1, 11.999, 10635.751, 123.379, 52528.003 18/09/19,18:35:44,12,09,1, 11.8,1,1, 11.999, 10635.737, 123.354, 52528.023 18/09/19,18:35:44,13,09,1, 11.8,1,1, 11.999, 10635.721, 123.389, 52528.024 18/09/19,18:35:44,14,09,1, 11.8,1,1, 11.999, 10635.722, 123.378, 52528.017 18/09/19,18:35:44,15,09,1, 11.8,1,1, 11.999, 10635.727, 123.393, 52528.016 18/09/19,18:35:44,16,09,1, 11.8,1,1, 11.999, 10635.727, 123.375, 52527.998 18/09/19,18:35:44,17,09,1, 11.8,1,1, 11.999, 10635.737, 123.377, 52528.013 18/09/19,18:35:44,18,09,1, 11.8,1,1, 11.999, 10635.715, 123.390, 52528.014 18/09/19,18:35:44,19,09,1, 11.8,1,1, 11.999, 10635.727, 123.382, 52528.050 18/09/19,18:35:45,00,09,1, 11.9,1,1, 11.998, 10635.724, 123.382, 52528.050 18/09/19,18:35:45,01,09,1, 11.9,1,1, 11.998, 10635.747, 123.364, 52528.041 18/09/19,18:35:45,02,09,1, 11.9,1,1, 11.998, 10635.736, 123.405, 52528.033 18/09/19,18:35:45,03,09,1, 11.9,1,1, 11.998, 10635.717, 123.407, 52528.026 18/09/19,18:35:45,04,09,1, 11.9,1,1, 11.998, 10635.711, 123.420, 52528.090 18/09/19,18:35:45,05,09,1, 11.9,1,1, 11.998, 10635.710, 123.401, 52528.031 18/09/19,18:35:45,06,09,1, 11.9,1,1, 11.998, 10635.718, 123.386, 52528.018 18/09/19,18:35:45,07,09,1, 11.9,1,1, 11.998, 10635.727, 123.394, 52528.036 18/09/19,18:35:45,08,09,1, 11.9,1,1, 11.998, 10635.733, 123.396, 52528.033 18/09/19,18:35:45,09,09,1, 11.9,1,1, 11.998, 10635.728, 123.378, 52527.989 18/09/19,18:35:45,10,09,1, 11.9,1,1, 11.998, 10635.720, 123.378, 52528.005 18/09/19,18:35:45,11,09,1, 11.9,1,1, 11.998, 10635.709, 123.388, 52527.976 18/09/19,18:35:45,12,09,1, 11.9,1,1, 11.998, 10635.734, 123.387, 52527.993 18/09/19,18:35:45,13,09,1, 11.9,1,1, 11.998, 10635.731, 123.392, 52528.012 18/09/19,18:35:45,14,09,1, 11.9,1,1, 11.998, 10635.713, 123.389, 52528.016 18/09/19,18:35:45,15,09,1, 11.9,1,1, 11.998, 10635.719, 123.364, 52528.018 18/09/19,18:35:45,16,09,1, 11.9,1,1, 11.998, 10635.724, 123.406, 52528.027 18/09/19,18:35:45,17,09,1, 11.9,1,1, 11.998, 10635.712, 123.381, 52527.997 18/09/19,18:35:45,18,09,1, 11.9,1,1, 11.998, 10635.717, 123.400, 52528.029 18/09/19,18:35:45,19,09,1, 11.9,1,1, 11.998, 10635.716, 123.386, 52527.993 18/09/19,18:35:46,00,09,1, 11.9,1,1, 12.000, 10635.716, 123.386, 52527.993 18/09/19,18:35:46,01,09,1, 11.9,1,1, 12.000, 10635.725, 123.408, 52528.040 18/09/19,18:35:46,02,09,1, 11.9,1,1, 12.000, 10635.713, 123.406, 52528.047 18/09/19,18:35:46,03,09,1, 11.9,1,1, 12.000, 10635.731, 123.394, 52528.042 18/09/19,18:35:46,04,09,1, 11.9,1,1, 12.000, 10635.685, 123.419, 52528.047 18/09/19,18:35:46,05,09,1, 11.9,1,1, 12.000, 10635.713, 123.431, 52528.007 18/09/19,18:35:46,06,09,1, 11.9,1,1, 12.000, 10635.685, 123.430, 52528.031 18/09/19,18:35:46,07,09,1, 11.9,1,1, 12.000, 10635.713, 123.419, 52528.047 18/09/19,18:35:46,08,09,1, 11.9,1,1, 12.000, 10635.701, 123.413, 52528.020 18/09/19,18:35:46,09,09,1, 11.9,1,1, 12.000, 10635.728, 123.421, 52528.026 18/09/19,18:35:46,10,09,1, 11.9,1,1, 12.000, 10635.736, 123.425, 52528.046 18/09/19,18:35:46,11,09,1, 11.9,1,1, 12.000, 10635.730, 123.391, 52528.055 18/09/19,18:35:46,12,09,1, 11.9,1,1, 12.000, 10635.717, 123.395, 52528.066 18/09/19,18:35:46,13,09,1, 11.9,1,1, 12.000, 10635.739, 123.401, 52528.056 18/09/19,18:35:46,14,09,1, 11.9,1,1, 12.000, 10635.730, 123.417, 52528.036 18/09/19,18:35:46,15,09,1, 11.9,1,1, 12.000, 10635.715, 123.414, 52528.021 18/09/19,18:35:46,16,09,1, 11.9,1,1, 12.000, 10635.720, 123.415, 52527.984 18/09/19,18:35:46,17,09,1, 11.9,1,1, 12.000, 10635.692, 123.432, 52528.030 18/09/19,18:35:46,18,09,1, 11.9,1,1, 12.000, 10635.722, 123.454, 52527.991 18/09/19,18:35:46,19,09,1, 11.9,1,1, 12.000, 10635.741, 123.428, 52528.012 18/09/19,18:35:47,00,09,1, 11.9,1,1, 12.001, 10635.732, 123.428, 52528.012 18/09/19,18:35:47,01,09,1, 11.9,1,1, 12.001, 10635.723, 123.428, 52528.018 18/09/19,18:35:47,02,09,1, 11.9,1,1, 12.001, 10635.718, 123.424, 52528.019 18/09/19,18:35:47,03,09,1, 11.9,1,1, 12.001, 10635.743, 123.421, 52527.991 18/09/19,18:35:47,04,09,1, 11.9,1,1, 12.001, 10635.733, 123.444, 52528.017 18/09/19,18:35:47,05,09,1, 11.9,1,1, 12.001, 10635.727, 123.441, 52528.022 18/09/19,18:35:47,06,09,1, 11.9,1,1, 12.001, 10635.726, 123.447, 52528.009 18/09/19,18:35:47,07,09,1, 11.9,1,1, 12.001, 10635.717, 123.439, 52527.992 18/09/19,18:35:47,08,09,1, 11.9,1,1, 12.001, 10635.721, 123.450, 52528.009 18/09/19,18:35:47,09,09,1, 11.9,1,1, 12.001, 10635.699, 123.463, 52528.047 18/09/19,18:35:47,10,09,1, 11.9,1,1, 12.001, 10635.696, 123.454, 52528.021 18/09/19,18:35:47,11,09,1, 11.9,1,1, 12.001, 10635.734, 123.458, 52528.049 18/09/19,18:35:47,12,09,1, 11.9,1,1, 12.001, 10635.710, 123.447, 52528.031 18/09/19,18:35:47,13,09,1, 11.9,1,1, 12.001, 10635.726, 123.446, 52528.019 18/09/19,18:35:47,14,09,1, 11.9,1,1, 12.001, 10635.713, 123.468, 52528.058 18/09/19,18:35:47,15,09,1, 11.9,1,1, 12.001, 10635.699, 123.447, 52528.029 18/09/19,18:35:47,16,09,1, 11.9,1,1, 12.001, 10635.683, 123.452, 52528.063 18/09/19,18:35:47,17,09,1, 11.9,1,1, 12.001, 10635.713, 123.461, 52528.030 18/09/19,18:35:47,18,09,1, 11.9,1,1, 12.001, 10635.717, 123.483, 52528.025 18/09/19,18:35:47,19,09,1, 11.9,1,1, 12.001, 10635.709, 123.453, 52528.039 18/09/19,18:35:48,00,09,1, 11.8,1,1, 11.999, 10635.707, 123.453, 52528.039 18/09/19,18:35:48,01,09,1, 11.8,1,1, 11.999, 10635.697, 123.437, 52528.017 18/09/19,18:35:48,02,09,1, 11.8,1,1, 11.999, 10635.710, 123.477, 52528.051 18/09/19,18:35:48,03,09,1, 11.8,1,1, 11.999, 10635.707, 123.489, 52528.041 18/09/19,18:35:48,04,09,1, 11.8,1,1, 11.999, 10635.711, 123.452, 52528.055 18/09/19,18:35:48,05,09,1, 11.8,1,1, 11.999, 10635.713, 123.479, 52528.039 18/09/19,18:35:48,06,09,1, 11.8,1,1, 11.999, 10635.724, 123.472, 52528.070 18/09/19,18:35:48,07,09,1, 11.8,1,1, 11.999, 10635.700, 123.482, 52528.054 18/09/19,18:35:48,08,09,1, 11.8,1,1, 11.999, 10635.712, 123.455, 52528.031 18/09/19,18:35:48,09,09,1, 11.8,1,1, 11.999, 10635.704, 123.480, 52528.045 18/09/19,18:35:48,10,09,1, 11.8,1,1, 11.999, 10635.719, 123.457, 52528.027 18/09/19,18:35:48,11,09,1, 11.8,1,1, 11.999, 10635.717, 123.471, 52528.040 18/09/19,18:35:48,12,09,1, 11.8,1,1, 11.999, 10635.708, 123.480, 52528.038 18/09/19,18:35:48,13,09,1, 11.8,1,1, 11.999, 10635.714, 123.492, 52528.063 18/09/19,18:35:48,14,09,1, 11.8,1,1, 11.999, 10635.715, 123.478, 52528.042 18/09/19,18:35:48,15,09,1, 11.8,1,1, 11.999, 10635.745, 123.480, 52528.032 18/09/19,18:35:48,16,09,1, 11.8,1,1, 11.999, 10635.696, 123.459, 52528.032 18/09/19,18:35:48,17,09,1, 11.8,1,1, 11.999, 10635.708, 123.480, 52528.036 18/09/19,18:35:48,18,09,1, 11.8,1,1, 11.999, 10635.696, 123.475, 52528.022 18/09/19,18:35:48,19,09,1, 11.8,1,1, 11.999, 10635.690, 123.459, 52528.062 18/09/19,18:35:49,00,09,1, 11.9,1,1, 11.994, 10635.682, 123.459, 52528.062 18/09/19,18:35:49,01,09,1, 11.9,1,1, 11.994, 10635.689, 123.470, 52528.049 18/09/19,18:35:49,02,09,1, 11.9,1,1, 11.994, 10635.698, 123.471, 52528.031 18/09/19,18:35:49,03,09,1, 11.9,1,1, 11.994, 10635.694, 123.494, 52528.043 18/09/19,18:35:49,04,09,1, 11.9,1,1, 11.994, 10635.728, 123.474, 52528.040 18/09/19,18:35:49,05,09,1, 11.9,1,1, 11.994, 10635.708, 123.490, 52528.048 18/09/19,18:35:49,06,09,1, 11.9,1,1, 11.994, 10635.716, 123.472, 52528.028 18/09/19,18:35:49,07,09,1, 11.9,1,1, 11.994, 10635.736, 123.474, 52527.996 18/09/19,18:35:49,08,09,1, 11.9,1,1, 11.994, 10635.707, 123.491, 52528.031 18/09/19,18:35:49,09,09,1, 11.9,1,1, 11.994, 10635.709, 123.484, 52528.062 18/09/19,18:35:49,10,09,1, 11.9,1,1, 11.994, 10635.698, 123.477, 52528.064 18/09/19,18:35:49,11,09,1, 11.9,1,1, 11.994, 10635.700, 123.480, 52528.055 18/09/19,18:35:49,12,09,1, 11.9,1,1, 11.994, 10635.702, 123.495, 52528.057 18/09/19,18:35:49,13,09,1, 11.9,1,1, 11.994, 10635.687, 123.490, 52528.030 18/09/19,18:35:49,14,09,1, 11.9,1,1, 11.994, 10635.701, 123.463, 52528.028 18/09/19,18:35:49,15,09,1, 11.9,1,1, 11.994, 10635.701, 123.494, 52528.050 18/09/19,18:35:49,16,09,1, 11.9,1,1, 11.994, 10635.679, 123.492, 52528.023 18/09/19,18:35:49,17,09,1, 11.9,1,1, 11.994, 10635.660, 123.461, 52527.935 18/09/19,18:35:49,18,09,1, 11.9,1,1, 11.994, 10635.701, 123.504, 52528.049 18/09/19,18:35:49,19,09,1, 11.9,1,1, 11.994, 10635.692, 123.482, 52527.998 18/09/19,18:35:50,00,08,1, 11.9,1,1, 11.994, 10635.691, 123.482, 52527.998 18/09/19,18:35:50,01,08,1, 11.9,1,1, 11.994, 10635.681, 123.499, 52528.034 18/09/19,18:35:50,02,08,1, 11.9,1,1, 11.994, 10635.691, 123.481, 52528.047 18/09/19,18:35:50,03,08,1, 11.9,1,1, 11.994, 10635.683, 123.498, 52528.019 18/09/19,18:35:50,04,08,1, 11.9,1,1, 11.994, 10635.689, 123.495, 52528.022 18/09/19,18:35:50,05,08,1, 11.9,1,1, 11.994, 10635.695, 123.496, 52527.991 18/09/19,18:35:50,06,08,1, 11.9,1,1, 11.994, 10635.693, 123.498, 52527.992 18/09/19,18:35:50,07,08,1, 11.9,1,1, 11.994, 10635.718, 123.502, 52528.009 18/09/19,18:35:50,08,08,1, 11.9,1,1, 11.994, 10635.689, 123.524, 52528.017 18/09/19,18:35:50,09,08,1, 11.9,1,1, 11.994, 10635.691, 123.528, 52528.024 18/09/19,18:35:50,10,08,1, 11.9,1,1, 11.994, 10635.695, 123.501, 52528.010 18/09/19,18:35:50,11,08,1, 11.9,1,1, 11.994, 10635.681, 123.519, 52528.028 18/09/19,18:35:50,12,08,1, 11.9,1,1, 11.994, 10635.705, 123.502, 52528.008 18/09/19,18:35:50,13,08,1, 11.9,1,1, 11.994, 10635.691, 123.501, 52528.030 18/09/19,18:35:50,14,08,1, 11.9,1,1, 11.994, 10635.689, 123.508, 52528.047 18/09/19,18:35:50,15,08,1, 11.9,1,1, 11.994, 10635.677, 123.510, 52528.035 18/09/19,18:35:50,16,08,1, 11.9,1,1, 11.994, 10635.695, 123.484, 52528.013 18/09/19,18:35:50,17,08,1, 11.9,1,1, 11.994, 10635.689, 123.496, 52528.033 18/09/19,18:35:50,18,08,1, 11.9,1,1, 11.994, 10635.694, 123.523, 52528.016 18/09/19,18:35:50,19,08,1, 11.9,1,1, 11.994, 10635.661, 123.519, 52528.042 18/09/19,18:35:51,00,08,1, 11.9,1,1, 11.998, 10635.657, 123.519, 52528.042 18/09/19,18:35:51,01,08,1, 11.9,1,1, 11.998, 10635.680, 123.498, 52528.041 18/09/19,18:35:51,02,08,1, 11.9,1,1, 11.998, 10635.701, 123.485, 52528.023 18/09/19,18:35:51,03,08,1, 11.9,1,1, 11.998, 10635.654, 123.487, 52528.008 18/09/19,18:35:51,04,08,1, 11.9,1,1, 11.998, 10635.661, 123.513, 52527.981 18/09/19,18:35:51,05,08,1, 11.9,1,1, 11.998, 10635.689, 123.491, 52528.039 18/09/19,18:35:51,06,08,1, 11.9,1,1, 11.998, 10635.672, 123.509, 52528.031 18/09/19,18:35:51,07,08,1, 11.9,1,1, 11.998, 10635.688, 123.487, 52528.047 18/09/19,18:35:51,08,08,1, 11.9,1,1, 11.998, 10635.667, 123.518, 52528.036 18/09/19,18:35:51,09,08,1, 11.9,1,1, 11.998, 10635.682, 123.502, 52528.033 18/09/19,18:35:51,10,08,1, 11.9,1,1, 11.998, 10635.667, 123.495, 52527.999 18/09/19,18:35:51,11,08,1, 11.9,1,1, 11.998, 10635.684, 123.490, 52528.049 18/09/19,18:35:51,12,08,1, 11.9,1,1, 11.998, 10635.702, 123.518, 52528.071 18/09/19,18:35:51,13,08,1, 11.9,1,1, 11.998, 10635.709, 123.503, 52528.048 18/09/19,18:35:51,14,08,1, 11.9,1,1, 11.998, 10635.695, 123.507, 52528.051 18/09/19,18:35:51,15,08,1, 11.9,1,1, 11.998, 10635.688, 123.507, 52528.030 18/09/19,18:35:51,16,08,1, 11.9,1,1, 11.998, 10635.670, 123.517, 52528.056 18/09/19,18:35:51,17,08,1, 11.9,1,1, 11.998, 10635.680, 123.509, 52528.030 18/09/19,18:35:51,18,08,1, 11.9,1,1, 11.998, 10635.678, 123.515, 52528.010 18/09/19,18:35:51,19,08,1, 11.9,1,1, 11.998, 10635.663, 123.537, 52528.069 18/09/19,18:35:52,00,08,1, 11.8,1,1, 11.998, 10635.657, 123.537, 52528.069 18/09/19,18:35:52,01,08,1, 11.8,1,1, 11.998, 10635.675, 123.524, 52528.060 18/09/19,18:35:52,02,08,1, 11.8,1,1, 11.998, 10635.673, 123.519, 52528.048 18/09/19,18:35:52,03,08,1, 11.8,1,1, 11.998, 10635.660, 123.527, 52528.016 18/09/19,18:35:52,04,08,1, 11.8,1,1, 11.998, 10635.680, 123.520, 52528.046 18/09/19,18:35:52,05,08,1, 11.8,1,1, 11.998, 10635.668, 123.519, 52528.014 18/09/19,18:35:52,06,08,1, 11.8,1,1, 11.998, 10635.650, 123.515, 52528.043 18/09/19,18:35:52,07,08,1, 11.8,1,1, 11.998, 10635.708, 123.527, 52528.056 18/09/19,18:35:52,08,08,1, 11.8,1,1, 11.998, 10635.689, 123.557, 52528.031 18/09/19,18:35:52,09,08,1, 11.8,1,1, 11.998, 10635.688, 123.518, 52528.044 18/09/19,18:35:52,10,08,1, 11.8,1,1, 11.998, 10635.665, 123.509, 52527.981 18/09/19,18:35:52,11,08,1, 11.8,1,1, 11.998, 10635.630, 123.544, 52528.129 18/09/19,18:35:52,12,08,1, 11.8,1,1, 11.998, 10635.680, 123.513, 52528.066 18/09/19,18:35:52,13,08,1, 11.8,1,1, 11.998, 10635.690, 123.544, 52528.033 18/09/19,18:35:52,14,08,1, 11.8,1,1, 11.998, 10635.679, 123.529, 52528.072 18/09/19,18:35:52,15,08,1, 11.8,1,1, 11.998, 10635.667, 123.540, 52527.999 18/09/19,18:35:52,16,08,1, 11.8,1,1, 11.998, 10635.661, 123.528, 52528.061 18/09/19,18:35:52,17,08,1, 11.8,1,1, 11.998, 10635.635, 123.523, 52528.029 18/09/19,18:35:52,18,08,1, 11.8,1,1, 11.998, 10635.643, 123.552, 52528.032 18/09/19,18:35:52,19,08,1, 11.8,1,1, 11.998, 10635.674, 123.557, 52528.065 18/09/19,18:35:53,00,08,1, 11.8,1,1, 11.993, 10635.666, 123.557, 52528.065 18/09/19,18:35:53,01,08,1, 11.8,1,1, 11.993, 10635.672, 123.535, 52528.071 18/09/19,18:35:53,02,08,1, 11.8,1,1, 11.993, 10635.664, 123.551, 52528.077 18/09/19,18:35:53,03,08,1, 11.8,1,1, 11.993, 10635.633, 123.571, 52528.037 18/09/19,18:35:53,04,08,1, 11.8,1,1, 11.993, 10635.656, 123.589, 52528.090 18/09/19,18:35:53,05,08,1, 11.8,1,1, 11.993, 10635.683, 123.568, 52528.041 18/09/19,18:35:53,06,08,1, 11.8,1,1, 11.993, 10635.655, 123.555, 52528.052 18/09/19,18:35:53,07,08,1, 11.8,1,1, 11.993, 10635.686, 123.562, 52528.055 18/09/19,18:35:53,08,08,1, 11.8,1,1, 11.993, 10635.645, 123.579, 52528.034 18/09/19,18:35:53,09,08,1, 11.8,1,1, 11.993, 10635.658, 123.562, 52528.080 18/09/19,18:35:53,10,08,1, 11.8,1,1, 11.993, 10635.643, 123.576, 52528.054 18/09/19,18:35:53,11,08,1, 11.8,1,1, 11.993, 10635.649, 123.558, 52528.060 18/09/19,18:35:53,12,08,1, 11.8,1,1, 11.993, 10635.675, 123.530, 52528.060 18/09/19,18:35:53,13,08,1, 11.8,1,1, 11.993, 10635.667, 123.550, 52528.065 18/09/19,18:35:53,14,08,1, 11.8,1,1, 11.993, 10635.656, 123.574, 52528.073 18/09/19,18:35:53,15,08,1, 11.8,1,1, 11.993, 10635.668, 123.569, 52528.045 18/09/19,18:35:53,16,08,1, 11.8,1,1, 11.993, 10635.637, 123.580, 52528.049 18/09/19,18:35:53,17,08,1, 11.8,1,1, 11.993, 10635.647, 123.562, 52528.056 18/09/19,18:35:53,18,08,1, 11.8,1,1, 11.993, 10635.651, 123.565, 52528.032 18/09/19,18:35:53,19,08,1, 11.8,1,1, 11.993, 10635.656, 123.586, 52528.089 18/09/19,18:35:54,00,08,1, 11.9,1,1, 11.996, 10635.649, 123.586, 52528.089 18/09/19,18:35:54,01,08,1, 11.9,1,1, 11.996, 10635.639, 123.564, 52528.059 18/09/19,18:35:54,02,08,1, 11.9,1,1, 11.996, 10635.650, 123.578, 52528.085 18/09/19,18:35:54,03,08,1, 11.9,1,1, 11.996, 10635.655, 123.586, 52528.106 18/09/19,18:35:54,04,08,1, 11.9,1,1, 11.996, 10635.658, 123.560, 52528.103 18/09/19,18:35:54,05,08,1, 11.9,1,1, 11.996, 10635.656, 123.576, 52528.073 18/09/19,18:35:54,06,08,1, 11.9,1,1, 11.996, 10635.646, 123.589, 52528.061 18/09/19,18:35:54,07,08,1, 11.9,1,1, 11.996, 10635.656, 123.558, 52528.083 18/09/19,18:35:54,08,08,1, 11.9,1,1, 11.996, 10635.662, 123.582, 52528.085 18/09/19,18:35:54,09,08,1, 11.9,1,1, 11.996, 10635.650, 123.573, 52528.064 18/09/19,18:35:54,10,08,1, 11.9,1,1, 11.996, 10635.643, 123.582, 52528.089 18/09/19,18:35:54,11,08,1, 11.9,1,1, 11.996, 10635.665, 123.571, 52528.100 18/09/19,18:35:54,12,08,1, 11.9,1,1, 11.996, 10635.646, 123.574, 52528.056 18/09/19,18:35:54,13,08,1, 11.9,1,1, 11.996, 10635.671, 123.595, 52528.074 18/09/19,18:35:54,14,08,1, 11.9,1,1, 11.996, 10635.637, 123.581, 52528.077 18/09/19,18:35:54,15,08,1, 11.9,1,1, 11.996, 10635.665, 123.591, 52528.097 18/09/19,18:35:54,16,08,1, 11.9,1,1, 11.996, 10635.650, 123.583, 52528.058 18/09/19,18:35:54,17,08,1, 11.9,1,1, 11.996, 10635.647, 123.603, 52528.088 18/09/19,18:35:54,18,08,1, 11.9,1,1, 11.996, 10635.660, 123.589, 52528.060 18/09/19,18:35:54,19,08,1, 11.9,1,1, 11.996, 10635.648, 123.594, 52528.076 18/09/19,18:35:55,00,08,1, 11.9,1,1, 11.998, 10635.641, 123.594, 52528.076 18/09/19,18:35:55,01,08,1, 11.9,1,1, 11.998, 10635.636, 123.587, 52528.056 18/09/19,18:35:55,02,08,1, 11.9,1,1, 11.998, 10635.652, 123.604, 52528.047 18/09/19,18:35:55,03,08,1, 11.9,1,1, 11.998, 10635.659, 123.587, 52528.032 18/09/19,18:35:55,04,08,1, 11.9,1,1, 11.998, 10635.638, 123.590, 52528.063 18/09/19,18:35:55,05,08,1, 11.9,1,1, 11.998, 10635.652, 123.602, 52528.046 18/09/19,18:35:55,06,08,1, 11.9,1,1, 11.998, 10635.632, 123.596, 52528.026 18/09/19,18:35:55,07,08,1, 11.9,1,1, 11.998, 10635.625, 123.598, 52528.081 18/09/19,18:35:55,08,08,1, 11.9,1,1, 11.998, 10635.658, 123.595, 52528.040 18/09/19,18:35:55,09,08,1, 11.9,1,1, 11.998, 10635.657, 123.589, 52528.005 18/09/19,18:35:55,10,08,1, 11.9,1,1, 11.998, 10635.648, 123.604, 52528.054 18/09/19,18:35:55,11,08,1, 11.9,1,1, 11.998, 10635.678, 123.607, 52528.064 18/09/19,18:35:55,12,08,1, 11.9,1,1, 11.998, 10635.646, 123.604, 52528.027 18/09/19,18:35:55,13,08,1, 11.9,1,1, 11.998, 10635.641, 123.580, 52528.011 18/09/19,18:35:55,14,08,1, 11.9,1,1, 11.998, 10635.637, 123.600, 52528.072 18/09/19,18:35:55,15,08,1, 11.9,1,1, 11.998, 10635.645, 123.599, 52528.049 18/09/19,18:35:55,16,08,1, 11.9,1,1, 11.998, 10635.647, 123.624, 52528.047 18/09/19,18:35:55,17,08,1, 11.9,1,1, 11.998, 10635.650, 123.602, 52528.041 18/09/19,18:35:55,18,08,1, 11.9,1,1, 11.998, 10635.643, 123.616, 52528.083 18/09/19,18:35:55,19,08,1, 11.9,1,1, 11.998, 10635.644, 123.593, 52528.093 18/09/19,18:35:56,00,08,1, 11.8,1,1, 11.998, 10635.641, 123.593, 52528.093 18/09/19,18:35:56,01,08,1, 11.8,1,1, 11.998, 10635.652, 123.612, 52528.086 18/09/19,18:35:56,02,08,1, 11.8,1,1, 11.998, 10635.659, 123.605, 52528.057 18/09/19,18:35:56,03,08,1, 11.8,1,1, 11.998, 10635.640, 123.613, 52528.064 18/09/19,18:35:56,04,08,1, 11.8,1,1, 11.998, 10635.641, 123.601, 52528.056 18/09/19,18:35:56,05,08,1, 11.8,1,1, 11.998, 10635.628, 123.603, 52528.038 18/09/19,18:35:56,06,08,1, 11.8,1,1, 11.998, 10635.650, 123.613, 52528.074 18/09/19,18:35:56,07,08,1, 11.8,1,1, 11.998, 10635.652, 123.636, 52528.029 18/09/19,18:35:56,08,08,1, 11.8,1,1, 11.998, 10635.631, 123.616, 52528.067 18/09/19,18:35:56,09,08,1, 11.8,1,1, 11.998, 10635.642, 123.624, 52528.056 18/09/19,18:35:56,10,08,1, 11.8,1,1, 11.998, 10635.656, 123.614, 52528.065 18/09/19,18:35:56,11,08,1, 11.8,1,1, 11.998, 10635.621, 123.612, 52528.073 18/09/19,18:35:56,12,08,1, 11.8,1,1, 11.998, 10635.644, 123.622, 52528.096 18/09/19,18:35:56,13,08,1, 11.8,1,1, 11.998, 10635.637, 123.619, 52528.106 18/09/19,18:35:56,14,08,1, 11.8,1,1, 11.998, 10635.635, 123.612, 52528.082 18/09/19,18:35:56,15,08,1, 11.8,1,1, 11.998, 10635.616, 123.629, 52528.053 18/09/19,18:35:56,16,08,1, 11.8,1,1, 11.998, 10635.646, 123.609, 52528.067 18/09/19,18:35:56,17,08,1, 11.8,1,1, 11.998, 10635.617, 123.624, 52528.060 18/09/19,18:35:56,18,08,1, 11.8,1,1, 11.998, 10635.648, 123.589, 52528.073 18/09/19,18:35:56,19,08,1, 11.8,1,1, 11.998, 10635.619, 123.602, 52528.046 18/09/19,18:35:57,00,08,1, 11.9,1,1, 11.994, 10635.616, 123.602, 52528.046 18/09/19,18:35:57,01,08,1, 11.9,1,1, 11.994, 10635.633, 123.598, 52528.113 18/09/19,18:35:57,02,08,1, 11.9,1,1, 11.994, 10635.644, 123.619, 52528.119 18/09/19,18:35:57,03,08,1, 11.9,1,1, 11.994, 10635.623, 123.612, 52528.090 18/09/19,18:35:57,04,08,1, 11.9,1,1, 11.994, 10635.638, 123.625, 52528.070 18/09/19,18:35:57,05,08,1, 11.9,1,1, 11.994, 10635.644, 123.600, 52528.089 18/09/19,18:35:57,06,08,1, 11.9,1,1, 11.994, 10635.634, 123.617, 52528.082 18/09/19,18:35:57,07,08,1, 11.9,1,1, 11.994, 10635.636, 123.611, 52528.092 18/09/19,18:35:57,08,08,1, 11.9,1,1, 11.994, 10635.631, 123.632, 52528.071 18/09/19,18:35:57,09,08,1, 11.9,1,1, 11.994, 10635.621, 123.634, 52528.096 18/09/19,18:35:57,10,08,1, 11.9,1,1, 11.994, 10635.637, 123.624, 52528.043 18/09/19,18:35:57,11,08,1, 11.9,1,1, 11.994, 10635.633, 123.626, 52528.059 18/09/19,18:35:57,12,08,1, 11.9,1,1, 11.994, 10635.634, 123.593, 52528.060 18/09/19,18:35:57,13,08,1, 11.9,1,1, 11.994, 10635.627, 123.624, 52528.080 18/09/19,18:35:57,14,08,1, 11.9,1,1, 11.994, 10635.647, 123.642, 52528.055 18/09/19,18:35:57,15,08,1, 11.9,1,1, 11.994, 10635.629, 123.628, 52528.099 18/09/19,18:35:57,16,08,1, 11.9,1,1, 11.994, 10635.623, 123.633, 52528.063 18/09/19,18:35:57,17,08,1, 11.9,1,1, 11.994, 10635.636, 123.640, 52528.063 18/09/19,18:35:57,18,08,1, 11.9,1,1, 11.994, 10635.604, 123.633, 52528.065 18/09/19,18:35:57,19,08,1, 11.9,1,1, 11.994, 10635.628, 123.630, 52528.082 18/09/19,18:35:58,00,08,1, 11.9,1,1, 11.997, 10635.624, 123.630, 52528.082 18/09/19,18:35:58,01,08,1, 11.9,1,1, 11.997, 10635.636, 123.637, 52528.074 18/09/19,18:35:58,02,08,1, 11.9,1,1, 11.997, 10635.625, 123.627, 52528.097 18/09/19,18:35:58,03,08,1, 11.9,1,1, 11.997, 10635.647, 123.614, 52528.041 18/09/19,18:35:58,04,08,1, 11.9,1,1, 11.997, 10635.640, 123.623, 52528.048 18/09/19,18:35:58,05,08,1, 11.9,1,1, 11.997, 10635.624, 123.618, 52528.093 18/09/19,18:35:58,06,08,1, 11.9,1,1, 11.997, 10635.644, 123.649, 52528.082 18/09/19,18:35:58,07,08,1, 11.9,1,1, 11.997, 10635.613, 123.656, 52528.088 18/09/19,18:35:58,08,08,1, 11.9,1,1, 11.997, 10635.643, 123.647, 52528.071 18/09/19,18:35:58,09,08,1, 11.9,1,1, 11.997, 10635.629, 123.629, 52528.068 18/09/19,18:35:58,10,08,1, 11.9,1,1, 11.997, 10635.606, 123.644, 52528.099 18/09/19,18:35:58,11,08,1, 11.9,1,1, 11.997, 10635.608, 123.631, 52528.025 18/09/19,18:35:58,12,08,1, 11.9,1,1, 11.997, 10635.629, 123.623, 52528.057 18/09/19,18:35:58,13,08,1, 11.9,1,1, 11.997, 10635.636, 123.631, 52528.084 18/09/19,18:35:58,14,08,1, 11.9,1,1, 11.997, 10635.651, 123.629, 52528.060 18/09/19,18:35:58,15,08,1, 11.9,1,1, 11.997, 10635.616, 123.620, 52528.073 18/09/19,18:35:58,16,08,1, 11.9,1,1, 11.997, 10635.613, 123.642, 52528.069 18/09/19,18:35:58,17,08,1, 11.9,1,1, 11.997, 10635.611, 123.642, 52528.206 18/09/19,18:35:58,18,08,1, 11.9,1,1, 11.997, 10635.615, 123.621, 52528.088 18/09/19,18:35:58,19,08,1, 11.9,1,1, 11.997, 10635.638, 123.635, 52528.091 18/09/19,18:35:59,00,08,1, 11.9,1,1, 12.000, 10635.632, 123.635, 52528.091 18/09/19,18:35:59,01,08,1, 11.9,1,1, 12.000, 10635.621, 123.641, 52528.065 18/09/19,18:35:59,02,08,1, 11.9,1,1, 12.000, 10635.625, 123.596, 52528.051 18/09/19,18:35:59,03,08,1, 11.9,1,1, 12.000, 10635.612, 123.628, 52528.046 18/09/19,18:35:59,04,08,1, 11.9,1,1, 12.000, 10635.619, 123.627, 52528.061 18/09/19,18:35:59,05,08,1, 11.9,1,1, 12.000, 10635.622, 123.636, 52528.058 18/09/19,18:35:59,06,08,1, 11.9,1,1, 12.000, 10635.624, 123.628, 52528.083 18/09/19,18:35:59,07,08,1, 11.9,1,1, 12.000, 10635.631, 123.639, 52527.992 18/09/19,18:35:59,08,08,1, 11.9,1,1, 12.000, 10635.631, 123.625, 52528.060 18/09/19,18:35:59,09,08,1, 11.9,1,1, 12.000, 10635.654, 123.646, 52528.050 18/09/19,18:35:59,10,08,1, 11.9,1,1, 12.000, 10635.630, 123.672, 52528.086 18/09/19,18:35:59,11,08,1, 11.9,1,1, 12.000, 10635.626, 123.649, 52528.053 18/09/19,18:35:59,12,08,1, 11.9,1,1, 12.000, 10635.621, 123.650, 52528.100 18/09/19,18:35:59,13,08,1, 11.9,1,1, 12.000, 10635.637, 123.643, 52528.081 18/09/19,18:35:59,14,08,1, 11.9,1,1, 12.000, 10635.629, 123.650, 52528.077 18/09/19,18:35:59,15,08,1, 11.9,1,1, 12.000, 10635.619, 123.666, 52528.014 18/09/19,18:35:59,16,08,1, 11.9,1,1, 12.000, 10635.624, 123.661, 52528.049 18/09/19,18:35:59,17,08,1, 11.9,1,1, 12.000, 10635.642, 123.647, 52528.023 18/09/19,18:35:59,18,08,1, 11.9,1,1, 12.000, 10635.607, 123.631, 52528.057 18/09/19,18:35:59,19,08,1, 11.9,1,1, 12.000, 10635.636, 123.618, 52528.070 18/09/19,18:36:00,00,08,1, 11.8,1,1, 11.998, 10635.632, 123.618, 52528.070 18/09/19,18:36:00,01,08,1, 11.8,1,1, 11.998, 10635.627, 123.629, 52528.045 18/09/19,18:36:00,02,08,1, 11.8,1,1, 11.998, 10635.637, 123.649, 52528.070 18/09/19,18:36:00,03,08,1, 11.8,1,1, 11.998, 10635.667, 123.625, 52528.078 18/09/19,18:36:00,04,08,1, 11.8,1,1, 11.998, 10635.641, 123.642, 52528.065 18/09/19,18:36:00,05,08,1, 11.8,1,1, 11.998, 10635.638, 123.628, 52528.099 18/09/19,18:36:00,06,08,1, 11.8,1,1, 11.998, 10635.639, 123.609, 52527.997 18/09/19,18:36:00,07,08,1, 11.8,1,1, 11.998, 10635.653, 123.627, 52528.076 18/09/19,18:36:00,08,08,1, 11.8,1,1, 11.998, 10635.631, 123.633, 52528.079 18/09/19,18:36:00,09,08,1, 11.8,1,1, 11.998, 10635.661, 123.645, 52528.067 18/09/19,18:36:00,10,08,1, 11.8,1,1, 11.998, 10635.644, 123.651, 52528.045 18/09/19,18:36:00,11,08,1, 11.8,1,1, 11.998, 10635.612, 123.649, 52528.070 18/09/19,18:36:00,12,08,1, 11.8,1,1, 11.998, 10635.670, 123.648, 52528.072 18/09/19,18:36:00,13,08,1, 11.8,1,1, 11.998, 10635.644, 123.650, 52528.054 18/09/19,18:36:00,14,08,1, 11.8,1,1, 11.998, 10635.629, 123.632, 52528.086 18/09/19,18:36:00,15,08,1, 11.8,1,1, 11.998, 10635.645, 123.629, 52528.051 18/09/19,18:36:00,16,08,1, 11.8,1,1, 11.998, 10635.632, 123.657, 52528.057 18/09/19,18:36:00,17,08,1, 11.8,1,1, 11.998, 10635.614, 123.642, 52528.066 18/09/19,18:36:00,18,08,1, 11.8,1,1, 11.998, 10635.640, 123.644, 52528.082 18/09/19,18:36:00,19,08,1, 11.8,1,1, 11.998, 10635.641, 123.635, 52528.064 18/09/19,18:36:01,00,09,1, 11.9,1,1, 11.998, 10635.641, 123.635, 52528.064 18/09/19,18:36:01,01,09,1, 11.9,1,1, 11.998, 10635.653, 123.623, 52528.088 18/09/19,18:36:01,02,09,1, 11.9,1,1, 11.998, 10635.647, 123.614, 52528.046 18/09/19,18:36:01,03,09,1, 11.9,1,1, 11.998, 10635.641, 123.630, 52528.079 18/09/19,18:36:01,04,09,1, 11.9,1,1, 11.998, 10635.651, 123.643, 52528.074 18/09/19,18:36:01,05,09,1, 11.9,1,1, 11.998, 10635.645, 123.641, 52528.072 18/09/19,18:36:01,06,09,1, 11.9,1,1, 11.998, 10635.638, 123.626, 52528.081 18/09/19,18:36:01,07,09,1, 11.9,1,1, 11.998, 10635.642, 123.631, 52528.079 18/09/19,18:36:01,08,09,1, 11.9,1,1, 11.998, 10635.657, 123.626, 52528.029 18/09/19,18:36:01,09,09,1, 11.9,1,1, 11.998, 10635.609, 123.650, 52528.050 18/09/19,18:36:01,10,09,1, 11.9,1,1, 11.998, 10635.636, 123.636, 52528.034 18/09/19,18:36:01,11,09,1, 11.9,1,1, 11.998, 10635.644, 123.619, 52528.080 18/09/19,18:36:01,12,09,1, 11.9,1,1, 11.998, 10635.628, 123.626, 52528.005 18/09/19,18:36:01,13,09,1, 11.9,1,1, 11.998, 10635.626, 123.650, 52528.033 18/09/19,18:36:01,14,09,1, 11.9,1,1, 11.998, 10635.624, 123.615, 52528.015 18/09/19,18:36:01,15,09,1, 11.9,1,1, 11.998, 10635.621, 123.640, 52528.016 18/09/19,18:36:01,16,09,1, 11.9,1,1, 11.998, 10635.640, 123.631, 52528.034 18/09/19,18:36:01,17,09,1, 11.9,1,1, 11.998, 10635.655, 123.640, 52528.040 18/09/19,18:36:01,18,09,1, 11.9,1,1, 11.998, 10635.631, 123.635, 52528.068 18/09/19,18:36:01,19,09,1, 11.9,1,1, 11.998, 10635.651, 123.633, 52528.029 18/09/19,18:36:02,00,09,1, 11.9,1,1, 11.993, 10635.649, 123.633, 52528.029 18/09/19,18:36:02,01,09,1, 11.9,1,1, 11.993, 10635.648, 123.661, 52528.021 18/09/19,18:36:02,02,09,1, 11.9,1,1, 11.993, 10635.654, 123.648, 52528.072 18/09/19,18:36:02,03,09,1, 11.9,1,1, 11.993, 10635.645, 123.637, 52528.042 18/09/19,18:36:02,04,09,1, 11.9,1,1, 11.993, 10635.642, 123.639, 52528.030 18/09/19,18:36:02,05,09,1, 11.9,1,1, 11.993, 10635.635, 123.627, 52528.087 18/09/19,18:36:02,06,09,1, 11.9,1,1, 11.993, 10635.612, 123.654, 52528.083 18/09/19,18:36:02,07,09,1, 11.9,1,1, 11.993, 10635.613, 123.627, 52528.034 18/09/19,18:36:02,08,09,1, 11.9,1,1, 11.993, 10635.640, 123.631, 52528.078 18/09/19,18:36:02,09,09,1, 11.9,1,1, 11.993, 10635.619, 123.624, 52528.058 18/09/19,18:36:02,10,09,1, 11.9,1,1, 11.993, 10635.616, 123.629, 52528.052 18/09/19,18:36:02,11,09,1, 11.9,1,1, 11.993, 10635.637, 123.658, 52528.064 18/09/19,18:36:02,12,09,1, 11.9,1,1, 11.993, 10635.613, 123.641, 52528.059 18/09/19,18:36:02,13,09,1, 11.9,1,1, 11.993, 10635.648, 123.664, 52528.047 18/09/19,18:36:02,14,09,1, 11.9,1,1, 11.993, 10635.656, 123.599, 52527.879 18/09/19,18:36:02,15,09,1, 11.9,1,1, 11.993, 10635.603, 123.649, 52528.015 18/09/19,18:36:02,16,09,1, 11.9,1,1, 11.993, 10635.626, 123.656, 52528.077 18/09/19,18:36:02,17,09,1, 11.9,1,1, 11.993, 10635.647, 123.638, 52528.187 18/09/19,18:36:02,18,09,1, 11.9,1,1, 11.993, 10635.659, 123.634, 52527.996 18/09/19,18:36:02,19,09,1, 11.9,1,1, 11.993, 10635.640, 123.618, 52528.041 18/09/19,18:36:03,00,08,1, 11.9,1,1, 11.996, 10635.632, 123.618, 52528.041 18/09/19,18:36:03,01,08,1, 11.9,1,1, 11.996, 10635.631, 123.619, 52528.024 18/09/19,18:36:03,02,08,1, 11.9,1,1, 11.996, 10635.666, 123.621, 52527.988 18/09/19,18:36:03,03,08,1, 11.9,1,1, 11.996, 10635.662, 123.626, 52528.024 18/09/19,18:36:03,04,08,1, 11.9,1,1, 11.996, 10635.653, 123.640, 52528.007 18/09/19,18:36:03,05,08,1, 11.9,1,1, 11.996, 10635.643, 123.643, 52528.021 18/09/19,18:36:03,06,08,1, 11.9,1,1, 11.996, 10635.640, 123.625, 52527.985 18/09/19,18:36:03,07,08,1, 11.9,1,1, 11.996, 10635.656, 123.634, 52528.054 18/09/19,18:36:03,08,08,1, 11.9,1,1, 11.996, 10635.652, 123.652, 52528.018 18/09/19,18:36:03,09,08,1, 11.9,1,1, 11.996, 10635.646, 123.636, 52528.038 18/09/19,18:36:03,10,08,1, 11.9,1,1, 11.996, 10635.648, 123.628, 52528.032 18/09/19,18:36:03,11,08,1, 11.9,1,1, 11.996, 10635.670, 123.627, 52528.051 18/09/19,18:36:03,12,08,1, 11.9,1,1, 11.996, 10635.666, 123.627, 52528.017 18/09/19,18:36:03,13,08,1, 11.9,1,1, 11.996, 10635.673, 123.628, 52528.019 18/09/19,18:36:03,14,08,1, 11.9,1,1, 11.996, 10635.630, 123.640, 52527.984 18/09/19,18:36:03,15,08,1, 11.9,1,1, 11.996, 10635.665, 123.612, 52528.037 18/09/19,18:36:03,16,08,1, 11.9,1,1, 11.996, 10635.667, 123.623, 52528.054 18/09/19,18:36:03,17,08,1, 11.9,1,1, 11.996, 10635.666, 123.640, 52528.023 18/09/19,18:36:03,18,08,1, 11.9,1,1, 11.996, 10635.658, 123.625, 52528.041 18/09/19,18:36:03,19,08,1, 11.9,1,1, 11.996, 10635.659, 123.659, 52528.064 18/09/19,18:36:04,00,09,1, 11.9,1,1, 11.997, 10635.657, 123.659, 52528.064 18/09/19,18:36:04,01,09,1, 11.9,1,1, 11.997, 10635.645, 123.623, 52528.044 18/09/19,18:36:04,02,09,1, 11.9,1,1, 11.997, 10635.672, 123.610, 52528.043 18/09/19,18:36:04,03,09,1, 11.9,1,1, 11.997, 10635.686, 123.634, 52528.077 18/09/19,18:36:04,04,09,1, 11.9,1,1, 11.997, 10635.679, 123.642, 52528.057 18/09/19,18:36:04,05,09,1, 11.9,1,1, 11.997, 10635.694, 123.624, 52528.062 18/09/19,18:36:04,06,09,1, 11.9,1,1, 11.997, 10635.667, 123.631, 52528.072 18/09/19,18:36:04,07,09,1, 11.9,1,1, 11.997, 10635.664, 123.617, 52528.049 18/09/19,18:36:04,08,09,1, 11.9,1,1, 11.997, 10635.675, 123.616, 52528.038 18/09/19,18:36:04,09,09,1, 11.9,1,1, 11.997, 10635.661, 123.634, 52528.006 18/09/19,18:36:04,10,09,1, 11.9,1,1, 11.997, 10635.659, 123.589, 52528.036 18/09/19,18:36:04,11,09,1, 11.9,1,1, 11.997, 10635.666, 123.604, 52528.032 18/09/19,18:36:04,12,09,1, 11.9,1,1, 11.997, 10635.677, 123.612, 52528.007 18/09/19,18:36:04,13,09,1, 11.9,1,1, 11.997, 10635.658, 123.616, 52527.877 18/09/19,18:36:04,14,09,1, 11.9,1,1, 11.997, 10635.678, 123.601, 52527.990 18/09/19,18:36:04,15,09,1, 11.9,1,1, 11.997, 10635.686, 123.622, 52527.963 18/09/19,18:36:04,16,09,1, 11.9,1,1, 11.997, 10635.673, 123.626, 52528.063 18/09/19,18:36:04,17,09,1, 11.9,1,1, 11.997, 10635.694, 123.625, 52528.019 18/09/19,18:36:04,18,09,1, 11.9,1,1, 11.997, 10635.684, 123.632, 52528.055 18/09/19,18:36:04,19,09,1, 11.9,1,1, 11.997, 10635.650, 123.604, 52527.982 18/09/19,18:36:05,00,09,1, 11.9,1,1, 11.999, 10635.649, 123.604, 52527.982 18/09/19,18:36:05,01,09,1, 11.9,1,1, 11.999, 10635.694, 123.616, 52528.040 18/09/19,18:36:05,02,09,1, 11.9,1,1, 11.999, 10635.705, 123.607, 52528.019 18/09/19,18:36:05,03,09,1, 11.9,1,1, 11.999, 10635.707, 123.604, 52528.056 18/09/19,18:36:05,04,09,1, 11.9,1,1, 11.999, 10635.695, 123.596, 52528.014 18/09/19,18:36:05,05,09,1, 11.9,1,1, 11.999, 10635.684, 123.601, 52528.018 18/09/19,18:36:05,06,09,1, 11.9,1,1, 11.999, 10635.671, 123.632, 52528.063 18/09/19,18:36:05,07,09,1, 11.9,1,1, 11.999, 10635.678, 123.614, 52528.056 18/09/19,18:36:05,08,09,1, 11.9,1,1, 11.999, 10635.686, 123.617, 52528.038 18/09/19,18:36:05,09,09,1, 11.9,1,1, 11.999, 10635.656, 123.627, 52528.000 18/09/19,18:36:05,10,09,1, 11.9,1,1, 11.999, 10635.693, 123.600, 52528.065 18/09/19,18:36:05,11,09,1, 11.9,1,1, 11.999, 10635.688, 123.627, 52528.015 18/09/19,18:36:05,12,09,1, 11.9,1,1, 11.999, 10635.685, 123.609, 52528.030 18/09/19,18:36:05,13,09,1, 11.9,1,1, 11.999, 10635.684, 123.628, 52528.018 18/09/19,18:36:05,14,09,1, 11.9,1,1, 11.999, 10635.683, 123.618, 52528.032 18/09/19,18:36:05,15,09,1, 11.9,1,1, 11.999, 10635.675, 123.623, 52528.062 18/09/19,18:36:05,16,09,1, 11.9,1,1, 11.999, 10635.690, 123.594, 52528.027 18/09/19,18:36:05,17,09,1, 11.9,1,1, 11.999, 10635.682, 123.619, 52528.019 18/09/19,18:36:05,18,09,1, 11.9,1,1, 11.999, 10635.678, 123.617, 52528.031 18/09/19,18:36:05,19,09,1, 11.9,1,1, 11.999, 10635.681, 123.622, 52528.024 18/09/19,18:36:06,00,09,1, 11.8,1,1, 11.993, 10635.674, 123.622, 52528.024 18/09/19,18:36:06,01,09,1, 11.8,1,1, 11.993, 10635.683, 123.605, 52528.055 18/09/19,18:36:06,02,09,1, 11.8,1,1, 11.993, 10635.694, 123.597, 52528.030 18/09/19,18:36:06,03,09,1, 11.8,1,1, 11.993, 10635.710, 123.631, 52528.059 18/09/19,18:36:06,04,09,1, 11.8,1,1, 11.993, 10635.659, 123.602, 52527.935 18/09/19,18:36:06,05,09,1, 11.8,1,1, 11.993, 10635.714, 123.620, 52528.086 18/09/19,18:36:06,06,09,1, 11.8,1,1, 11.993, 10635.718, 123.605, 52528.014 18/09/19,18:36:06,07,09,1, 11.8,1,1, 11.993, 10635.693, 123.621, 52528.073 18/09/19,18:36:06,08,09,1, 11.8,1,1, 11.993, 10635.710, 123.617, 52528.048 18/09/19,18:36:06,09,09,1, 11.8,1,1, 11.993, 10635.701, 123.624, 52528.087 18/09/19,18:36:06,10,09,1, 11.8,1,1, 11.993, 10635.694, 123.608, 52528.077 18/09/19,18:36:06,11,09,1, 11.8,1,1, 11.993, 10635.705, 123.628, 52528.060 18/09/19,18:36:06,12,09,1, 11.8,1,1, 11.993, 10635.721, 123.621, 52528.052 18/09/19,18:36:06,13,09,1, 11.8,1,1, 11.993, 10635.702, 123.588, 52528.066 18/09/19,18:36:06,14,09,1, 11.8,1,1, 11.993, 10635.693, 123.582, 52528.007 18/09/19,18:36:06,15,09,1, 11.8,1,1, 11.993, 10635.699, 123.601, 52528.021 18/09/19,18:36:06,16,09,1, 11.8,1,1, 11.993, 10635.705, 123.607, 52528.013 18/09/19,18:36:06,17,09,1, 11.8,1,1, 11.993, 10635.699, 123.612, 52528.041 18/09/19,18:36:06,18,09,1, 11.8,1,1, 11.993, 10635.711, 123.618, 52528.039 18/09/19,18:36:06,19,09,1, 11.8,1,1, 11.993, 10635.712, 123.588, 52528.029 18/09/19,18:36:07,00,09,1, 11.8,1,1, 11.999, 10635.707, 123.588, 52528.029 18/09/19,18:36:07,01,09,1, 11.8,1,1, 11.999, 10635.678, 123.609, 52528.038 18/09/19,18:36:07,02,09,1, 11.8,1,1, 11.999, 10635.711, 123.605, 52528.017 18/09/19,18:36:07,03,09,1, 11.8,1,1, 11.999, 10635.709, 123.594, 52528.044 18/09/19,18:36:07,04,09,1, 11.8,1,1, 11.999, 10635.712, 123.616, 52528.064 18/09/19,18:36:07,05,09,1, 11.8,1,1, 11.999, 10635.711, 123.586, 52528.056 18/09/19,18:36:07,06,09,1, 11.8,1,1, 11.999, 10635.698, 123.588, 52528.026 18/09/19,18:36:07,07,09,1, 11.8,1,1, 11.999, 10635.714, 123.593, 52528.002 18/09/19,18:36:07,08,09,1, 11.8,1,1, 11.999, 10635.723, 123.565, 52528.029 18/09/19,18:36:07,09,09,1, 11.8,1,1, 11.999, 10635.719, 123.586, 52528.021 18/09/19,18:36:07,10,09,1, 11.8,1,1, 11.999, 10635.740, 123.578, 52528.034 18/09/19,18:36:07,11,09,1, 11.8,1,1, 11.999, 10635.722, 123.581, 52527.983 18/09/19,18:36:07,12,09,1, 11.8,1,1, 11.999, 10635.714, 123.591, 52528.023 18/09/19,18:36:07,13,09,1, 11.8,1,1, 11.999, 10635.715, 123.602, 52528.014 18/09/19,18:36:07,14,09,1, 11.8,1,1, 11.999, 10635.714, 123.615, 52528.052 18/09/19,18:36:07,15,09,1, 11.8,1,1, 11.999, 10635.720, 123.597, 52528.036 18/09/19,18:36:07,16,09,1, 11.8,1,1, 11.999, 10635.728, 123.573, 52528.042 18/09/19,18:36:07,17,09,1, 11.8,1,1, 11.999, 10635.696, 123.567, 52527.999 18/09/19,18:36:07,18,09,1, 11.8,1,1, 11.999, 10635.724, 123.598, 52528.037 18/09/19,18:36:07,19,09,1, 11.8,1,1, 11.999, 10635.717, 123.591, 52528.031 18/09/19,18:36:08,00,09,1, 11.8,1,1, 11.997, 10635.716, 123.591, 52528.031 18/09/19,18:36:08,01,09,1, 11.8,1,1, 11.997, 10635.711, 123.593, 52528.046 18/09/19,18:36:08,02,09,1, 11.8,1,1, 11.997, 10635.721, 123.573, 52528.010 18/09/19,18:36:08,03,09,1, 11.8,1,1, 11.997, 10635.741, 123.576, 52528.045 18/09/19,18:36:08,04,09,1, 11.8,1,1, 11.997, 10635.701, 123.568, 52528.056 18/09/19,18:36:08,05,09,1, 11.8,1,1, 11.997, 10635.706, 123.572, 52528.052 18/09/19,18:36:08,06,09,1, 11.8,1,1, 11.997, 10635.719, 123.608, 52528.041 18/09/19,18:36:08,07,09,1, 11.8,1,1, 11.997, 10635.720, 123.564, 52528.020 18/09/19,18:36:08,08,09,1, 11.8,1,1, 11.997, 10635.705, 123.549, 52528.024 18/09/19,18:36:08,09,09,1, 11.8,1,1, 11.997, 10635.735, 123.563, 52528.028 18/09/19,18:36:08,10,09,1, 11.8,1,1, 11.997, 10635.717, 123.572, 52528.038 18/09/19,18:36:08,11,09,1, 11.8,1,1, 11.997, 10635.721, 123.579, 52528.032 18/09/19,18:36:08,12,09,1, 11.8,1,1, 11.997, 10635.739, 123.572, 52528.018 18/09/19,18:36:08,13,09,1, 11.8,1,1, 11.997, 10635.744, 123.576, 52528.041 18/09/19,18:36:08,14,09,1, 11.8,1,1, 11.997, 10635.717, 123.559, 52528.024 18/09/19,18:36:08,15,09,1, 11.8,1,1, 11.997, 10635.733, 123.588, 52528.028 18/09/19,18:36:08,16,09,1, 11.8,1,1, 11.997, 10635.701, 123.568, 52528.043 18/09/19,18:36:08,17,09,1, 11.8,1,1, 11.997, 10635.736, 123.542, 52528.041 18/09/19,18:36:08,18,09,1, 11.8,1,1, 11.997, 10635.728, 123.574, 52528.054 18/09/19,18:36:08,19,09,1, 11.8,1,1, 11.997, 10635.742, 123.559, 52527.999 18/09/19,18:36:09,00,09,1, 11.8,1,1, 11.997, 10635.741, 123.559, 52527.999 18/09/19,18:36:09,01,09,1, 11.8,1,1, 11.997, 10635.733, 123.563, 52528.005 18/09/19,18:36:09,02,09,1, 11.8,1,1, 11.997, 10635.718, 123.525, 52528.026 18/09/19,18:36:09,03,09,1, 11.8,1,1, 11.997, 10635.737, 123.561, 52528.024 18/09/19,18:36:09,04,09,1, 11.8,1,1, 11.997, 10635.712, 123.566, 52528.022 18/09/19,18:36:09,05,09,1, 11.8,1,1, 11.997, 10635.729, 123.556, 52528.023 18/09/19,18:36:09,06,09,1, 11.8,1,1, 11.997, 10635.698, 123.546, 52528.006 18/09/19,18:36:09,07,09,1, 11.8,1,1, 11.997, 10635.726, 123.559, 52527.995 18/09/19,18:36:09,08,09,1, 11.8,1,1, 11.997, 10635.730, 123.561, 52528.047 18/09/19,18:36:09,09,09,1, 11.8,1,1, 11.997, 10635.739, 123.542, 52528.029 18/09/19,18:36:09,10,09,1, 11.8,1,1, 11.997, 10635.742, 123.534, 52528.026 18/09/19,18:36:09,11,09,1, 11.8,1,1, 11.997, 10635.738, 123.543, 52528.050 18/09/19,18:36:09,12,09,1, 11.8,1,1, 11.997, 10635.742, 123.543, 52528.012 18/09/19,18:36:09,13,09,1, 11.8,1,1, 11.997, 10635.725, 123.525, 52528.020 18/09/19,18:36:09,14,09,1, 11.8,1,1, 11.997, 10635.715, 123.539, 52527.997 18/09/19,18:36:09,15,09,1, 11.8,1,1, 11.997, 10635.743, 123.555, 52528.034 18/09/19,18:36:09,16,09,1, 11.8,1,1, 11.997, 10635.741, 123.556, 52528.015 18/09/19,18:36:09,17,09,1, 11.8,1,1, 11.997, 10635.742, 123.558, 52528.019 18/09/19,18:36:09,18,09,1, 11.8,1,1, 11.997, 10635.734, 123.521, 52528.021 18/09/19,18:36:09,19,09,1, 11.8,1,1, 11.997, 10635.739, 123.543, 52528.033 18/09/19,18:36:10,00,09,1, 11.9,1,1, 11.996, 10635.732, 123.543, 52528.033 18/09/19,18:36:10,01,09,1, 11.9,1,1, 11.996, 10635.745, 123.543, 52527.993 18/09/19,18:36:10,02,09,1, 11.9,1,1, 11.996, 10635.724, 123.543, 52527.986 18/09/19,18:36:10,03,09,1, 11.9,1,1, 11.996, 10635.732, 123.537, 52528.035 18/09/19,18:36:10,04,09,1, 11.9,1,1, 11.996, 10635.748, 123.539, 52528.045 18/09/19,18:36:10,05,09,1, 11.9,1,1, 11.996, 10635.720, 123.549, 52528.042 18/09/19,18:36:10,06,09,1, 11.9,1,1, 11.996, 10635.739, 123.538, 52528.015 18/09/19,18:36:10,07,09,1, 11.9,1,1, 11.996, 10635.720, 123.532, 52528.005 18/09/19,18:36:10,08,09,1, 11.9,1,1, 11.996, 10635.729, 123.524, 52528.004 18/09/19,18:36:10,09,09,1, 11.9,1,1, 11.996, 10635.753, 123.532, 52528.021 18/09/19,18:36:10,10,09,1, 11.9,1,1, 11.996, 10635.743, 123.535, 52528.008 18/09/19,18:36:10,11,09,1, 11.9,1,1, 11.996, 10635.745, 123.527, 52527.999 18/09/19,18:36:10,12,09,1, 11.9,1,1, 11.996, 10635.762, 123.535, 52528.010 18/09/19,18:36:10,13,09,1, 11.9,1,1, 11.996, 10635.730, 123.552, 52528.035 18/09/19,18:36:10,14,09,1, 11.9,1,1, 11.996, 10635.736, 123.529, 52528.023 18/09/19,18:36:10,15,09,1, 11.9,1,1, 11.996, 10635.748, 123.532, 52528.014 18/09/19,18:36:10,16,09,1, 11.9,1,1, 11.996, 10635.751, 123.528, 52528.026 18/09/19,18:36:10,17,09,1, 11.9,1,1, 11.996, 10635.773, 123.533, 52528.008 18/09/19,18:36:10,18,09,1, 11.9,1,1, 11.996, 10635.756, 123.526, 52527.994 18/09/19,18:36:10,19,09,1, 11.9,1,1, 11.996, 10635.753, 123.508, 52527.984 18/09/19,18:36:11,00,09,1, 11.8,1,1, 11.995, 10635.749, 123.508, 52527.984 18/09/19,18:36:11,01,09,1, 11.8,1,1, 11.995, 10635.773, 123.512, 52527.989 18/09/19,18:36:11,02,09,1, 11.8,1,1, 11.995, 10635.756, 123.526, 52528.042 18/09/19,18:36:11,03,09,1, 11.8,1,1, 11.995, 10635.754, 123.512, 52528.007 18/09/19,18:36:11,04,09,1, 11.8,1,1, 11.995, 10635.754, 123.508, 52528.013 18/09/19,18:36:11,05,09,1, 11.8,1,1, 11.995, 10635.771, 123.530, 52527.999 18/09/19,18:36:11,06,09,1, 11.8,1,1, 11.995, 10635.761, 123.522, 52527.972 18/09/19,18:36:11,07,09,1, 11.8,1,1, 11.995, 10635.751, 123.502, 52527.974 18/09/19,18:36:11,08,09,1, 11.8,1,1, 11.995, 10635.750, 123.520, 52528.008 18/09/19,18:36:11,09,09,1, 11.8,1,1, 11.995, 10635.744, 123.515, 52527.989 18/09/19,18:36:11,10,09,1, 11.8,1,1, 11.995, 10635.747, 123.525, 52527.996 18/09/19,18:36:11,11,09,1, 11.8,1,1, 11.995, 10635.741, 123.519, 52527.969 18/09/19,18:36:11,12,09,1, 11.8,1,1, 11.995, 10635.762, 123.525, 52528.024 18/09/19,18:36:11,13,09,1, 11.8,1,1, 11.995, 10635.767, 123.536, 52527.972 18/09/19,18:36:11,14,09,1, 11.8,1,1, 11.995, 10635.768, 123.506, 52528.021 18/09/19,18:36:11,15,09,1, 11.8,1,1, 11.995, 10635.762, 123.509, 52527.999 18/09/19,18:36:11,16,09,1, 11.8,1,1, 11.995, 10635.749, 123.530, 52528.006 18/09/19,18:36:11,17,09,1, 11.8,1,1, 11.995, 10635.743, 123.529, 52527.987 18/09/19,18:36:11,18,09,1, 11.8,1,1, 11.995, 10635.780, 123.513, 52527.996 18/09/19,18:36:11,19,09,1, 11.8,1,1, 11.995, 10635.770, 123.503, 52527.999 18/09/19,18:36:12,00,09,1, 11.8,1,1, 11.995, 10635.766, 123.503, 52527.999 18/09/19,18:36:12,01,09,1, 11.8,1,1, 11.995, 10635.757, 123.521, 52527.994 18/09/19,18:36:12,02,09,1, 11.8,1,1, 11.995, 10635.775, 123.515, 52527.984 18/09/19,18:36:12,03,09,1, 11.8,1,1, 11.995, 10635.730, 123.545, 52528.287 18/09/19,18:36:12,04,09,1, 11.8,1,1, 11.995, 10635.772, 123.492, 52528.047 18/09/19,18:36:12,05,09,1, 11.8,1,1, 11.995, 10635.787, 123.512, 52527.989 18/09/19,18:36:12,06,09,1, 11.8,1,1, 11.995, 10635.755, 123.518, 52527.989 18/09/19,18:36:12,07,09,1, 11.8,1,1, 11.995, 10635.751, 123.513, 52527.981 18/09/19,18:36:12,08,09,1, 11.8,1,1, 11.995, 10635.771, 123.483, 52527.988 18/09/19,18:36:12,09,09,1, 11.8,1,1, 11.995, 10635.790, 123.493, 52527.984 18/09/19,18:36:12,10,09,1, 11.8,1,1, 11.995, 10635.765, 123.501, 52527.966 18/09/19,18:36:12,11,09,1, 11.8,1,1, 11.995, 10635.757, 123.515, 52528.014 18/09/19,18:36:12,12,09,1, 11.8,1,1, 11.995, 10635.744, 123.499, 52527.957 18/09/19,18:36:12,13,09,1, 11.8,1,1, 11.995, 10635.765, 123.494, 52527.984 18/09/19,18:36:12,14,09,1, 11.8,1,1, 11.995, 10635.768, 123.499, 52527.960 18/09/19,18:36:12,15,09,1, 11.8,1,1, 11.995, 10635.756, 123.511, 52527.971 18/09/19,18:36:12,16,09,1, 11.8,1,1, 11.995, 10635.779, 123.473, 52527.977 18/09/19,18:36:12,17,09,1, 11.8,1,1, 11.995, 10635.777, 123.492, 52528.002 18/09/19,18:36:12,18,09,1, 11.8,1,1, 11.995, 10635.768, 123.502, 52528.001 18/09/19,18:36:12,19,09,1, 11.8,1,1, 11.995, 10635.771, 123.497, 52527.989 18/09/19,18:36:13,00,09,1, 11.9,1,1, 11.997, 10635.766, 123.497, 52527.989 18/09/19,18:36:13,01,09,1, 11.9,1,1, 11.997, 10635.745, 123.483, 52528.011 18/09/19,18:36:13,02,09,1, 11.9,1,1, 11.997, 10635.774, 123.498, 52528.006 18/09/19,18:36:13,03,09,1, 11.9,1,1, 11.997, 10635.781, 123.492, 52527.994 18/09/19,18:36:13,04,09,1, 11.9,1,1, 11.997, 10635.761, 123.504, 52527.996 18/09/19,18:36:13,05,09,1, 11.9,1,1, 11.997, 10635.766, 123.503, 52527.959 18/09/19,18:36:13,06,09,1, 11.9,1,1, 11.997, 10635.759, 123.514, 52527.996 18/09/19,18:36:13,07,09,1, 11.9,1,1, 11.997, 10635.744, 123.483, 52527.970 18/09/19,18:36:13,08,09,1, 11.9,1,1, 11.997, 10635.773, 123.496, 52527.968 18/09/19,18:36:13,09,09,1, 11.9,1,1, 11.997, 10635.779, 123.487, 52527.955 18/09/19,18:36:13,10,09,1, 11.9,1,1, 11.997, 10635.768, 123.473, 52527.981 18/09/19,18:36:13,11,09,1, 11.9,1,1, 11.997, 10635.772, 123.483, 52527.952 18/09/19,18:36:13,12,09,1, 11.9,1,1, 11.997, 10635.780, 123.511, 52527.978 18/09/19,18:36:13,13,09,1, 11.9,1,1, 11.997, 10635.764, 123.477, 52527.974 18/09/19,18:36:13,14,09,1, 11.9,1,1, 11.997, 10635.763, 123.498, 52527.995 18/09/19,18:36:13,15,09,1, 11.9,1,1, 11.997, 10635.777, 123.489, 52527.986 18/09/19,18:36:13,16,09,1, 11.9,1,1, 11.997, 10635.789, 123.496, 52527.990 18/09/19,18:36:13,17,09,1, 11.9,1,1, 11.997, 10635.773, 123.489, 52527.992 18/09/19,18:36:13,18,09,1, 11.9,1,1, 11.997, 10635.786, 123.499, 52527.997 18/09/19,18:36:13,19,09,1, 11.9,1,1, 11.997, 10635.773, 123.483, 52527.997 18/09/19,18:36:14,00,09,1, 11.9,1,1, 11.999, 10635.766, 123.483, 52527.997 18/09/19,18:36:14,01,09,1, 11.9,1,1, 11.999, 10635.761, 123.466, 52528.024 18/09/19,18:36:14,02,09,1, 11.9,1,1, 11.999, 10635.761, 123.483, 52528.029 18/09/19,18:36:14,03,09,1, 11.9,1,1, 11.999, 10635.785, 123.466, 52527.987 18/09/19,18:36:14,04,09,1, 11.9,1,1, 11.999, 10635.757, 123.466, 52528.005 18/09/19,18:36:14,05,09,1, 11.9,1,1, 11.999, 10635.783, 123.486, 52528.004 18/09/19,18:36:14,06,09,1, 11.9,1,1, 11.999, 10635.768, 123.481, 52527.969 18/09/19,18:36:14,07,09,1, 11.9,1,1, 11.999, 10635.774, 123.443, 52527.960 18/09/19,18:36:14,08,09,1, 11.9,1,1, 11.999, 10635.768, 123.473, 52527.995 18/09/19,18:36:14,09,09,1, 11.9,1,1, 11.999, 10635.793, 123.483, 52528.010 18/09/19,18:36:14,10,09,1, 11.9,1,1, 11.999, 10635.790, 123.479, 52528.037 18/09/19,18:36:14,11,09,1, 11.9,1,1, 11.999, 10635.771, 123.481, 52528.005 18/09/19,18:36:14,12,09,1, 11.9,1,1, 11.999, 10635.784, 123.470, 52528.048 18/09/19,18:36:14,13,09,1, 11.9,1,1, 11.999, 10635.783, 123.488, 52528.029 18/09/19,18:36:14,14,09,1, 11.9,1,1, 11.999, 10635.758, 123.467, 52528.016 18/09/19,18:36:14,15,09,1, 11.9,1,1, 11.999, 10635.778, 123.463, 52528.042 18/09/19,18:36:14,16,09,1, 11.9,1,1, 11.999, 10635.775, 123.469, 52528.002 18/09/19,18:36:14,17,09,1, 11.9,1,1, 11.999, 10635.774, 123.481, 52527.997 18/09/19,18:36:14,18,09,1, 11.9,1,1, 11.999, 10635.786, 123.486, 52528.015 18/09/19,18:36:14,19,09,1, 11.9,1,1, 11.999, 10635.780, 123.471, 52527.995 18/09/19,18:36:15,00,09,1, 11.9,1,1, 11.993, 10635.774, 123.471, 52527.995 18/09/19,18:36:15,01,09,1, 11.9,1,1, 11.993, 10635.783, 123.494, 52528.021 18/09/19,18:36:15,02,09,1, 11.9,1,1, 11.993, 10635.791, 123.438, 52527.723 18/09/19,18:36:15,03,09,1, 11.9,1,1, 11.993, 10635.732, 123.486, 52528.082 18/09/19,18:36:15,04,09,1, 11.9,1,1, 11.993, 10635.773, 123.493, 52528.094 18/09/19,18:36:15,05,09,1, 11.9,1,1, 11.993, 10635.763, 123.490, 52528.027 18/09/19,18:36:15,06,09,1, 11.9,1,1, 11.993, 10635.771, 123.481, 52528.008 18/09/19,18:36:15,07,09,1, 11.9,1,1, 11.993, 10635.779, 123.479, 52528.020 18/09/19,18:36:15,08,09,1, 11.9,1,1, 11.993, 10635.767, 123.471, 52528.008 18/09/19,18:36:15,09,09,1, 11.9,1,1, 11.993, 10635.735, 123.478, 52528.010 18/09/19,18:36:15,10,09,1, 11.9,1,1, 11.993, 10635.772, 123.447, 52528.016 18/09/19,18:36:15,11,09,1, 11.9,1,1, 11.993, 10635.798, 123.462, 52528.000 18/09/19,18:36:15,12,09,1, 11.9,1,1, 11.993, 10635.771, 123.425, 52528.012 18/09/19,18:36:15,13,09,1, 11.9,1,1, 11.993, 10635.799, 123.450, 52528.004 18/09/19,18:36:15,14,09,1, 11.9,1,1, 11.993, 10635.767, 123.451, 52528.031 18/09/19,18:36:15,15,09,1, 11.9,1,1, 11.993, 10635.767, 123.445, 52528.026 18/09/19,18:36:15,16,09,1, 11.9,1,1, 11.993, 10635.765, 123.459, 52527.977 18/09/19,18:36:15,17,09,1, 11.9,1,1, 11.993, 10635.781, 123.454, 52528.011 18/09/19,18:36:15,18,09,1, 11.9,1,1, 11.993, 10635.802, 123.457, 52527.985 18/09/19,18:36:15,19,09,1, 11.9,1,1, 11.993, 10635.761, 123.462, 52528.025 18/09/19,18:36:16,00,08,1, 11.9,1,1, 11.995, 10635.757, 123.462, 52528.025 18/09/19,18:36:16,01,08,1, 11.9,1,1, 11.995, 10635.780, 123.463, 52528.017 18/09/19,18:36:16,02,08,1, 11.9,1,1, 11.995, 10635.792, 123.473, 52527.972 18/09/19,18:36:16,03,08,1, 11.9,1,1, 11.995, 10635.789, 123.477, 52527.996 18/09/19,18:36:16,04,08,1, 11.9,1,1, 11.995, 10635.775, 123.459, 52527.992 18/09/19,18:36:16,05,08,1, 11.9,1,1, 11.995, 10635.785, 123.454, 52527.967 18/09/19,18:36:16,06,08,1, 11.9,1,1, 11.995, 10635.778, 123.472, 52527.954 18/09/19,18:36:16,07,08,1, 11.9,1,1, 11.995, 10635.766, 123.475, 52528.006 18/09/19,18:36:16,08,08,1, 11.9,1,1, 11.995, 10635.787, 123.463, 52527.980 18/09/19,18:36:16,09,08,1, 11.9,1,1, 11.995, 10635.781, 123.458, 52528.004 18/09/19,18:36:16,10,08,1, 11.9,1,1, 11.995, 10635.781, 123.451, 52528.031 18/09/19,18:36:16,11,08,1, 11.9,1,1, 11.995, 10635.788, 123.459, 52528.017 18/09/19,18:36:16,12,08,1, 11.9,1,1, 11.995, 10635.777, 123.442, 52528.000 18/09/19,18:36:16,13,08,1, 11.9,1,1, 11.995, 10635.776, 123.435, 52527.991 18/09/19,18:36:16,14,08,1, 11.9,1,1, 11.995, 10635.780, 123.435, 52528.006 18/09/19,18:36:16,15,08,1, 11.9,1,1, 11.995, 10635.796, 123.447, 52528.018 18/09/19,18:36:16,16,08,1, 11.9,1,1, 11.995, 10635.771, 123.459, 52527.981 18/09/19,18:36:16,17,08,1, 11.9,1,1, 11.995, 10635.782, 123.437, 52528.016 18/09/19,18:36:16,18,08,1, 11.9,1,1, 11.995, 10635.772, 123.455, 52527.999 18/09/19,18:36:16,19,08,1, 11.9,1,1, 11.995, 10635.794, 123.442, 52528.005 18/09/19,18:36:17,00,08,1, 11.9,1,1, 11.998, 10635.791, 123.442, 52528.005 18/09/19,18:36:17,01,08,1, 11.9,1,1, 11.998, 10635.778, 123.430, 52527.966 18/09/19,18:36:17,02,08,1, 11.9,1,1, 11.998, 10635.776, 123.449, 52528.013 18/09/19,18:36:17,03,08,1, 11.9,1,1, 11.998, 10635.773, 123.437, 52528.007 18/09/19,18:36:17,04,08,1, 11.9,1,1, 11.998, 10635.796, 123.442, 52528.232 18/09/19,18:36:17,05,08,1, 11.9,1,1, 11.998, 10635.777, 123.419, 52527.921 18/09/19,18:36:17,06,08,1, 11.9,1,1, 11.998, 10635.764, 123.436, 52527.965 18/09/19,18:36:17,07,08,1, 11.9,1,1, 11.998, 10635.763, 123.447, 52528.022 18/09/19,18:36:17,08,08,1, 11.9,1,1, 11.998, 10635.807, 123.448, 52527.956 18/09/19,18:36:17,09,08,1, 11.9,1,1, 11.998, 10635.777, 123.406, 52528.016 18/09/19,18:36:17,10,08,1, 11.9,1,1, 11.998, 10635.789, 123.425, 52528.005 18/09/19,18:36:17,11,08,1, 11.9,1,1, 11.998, 10635.782, 123.447, 52527.978 18/09/19,18:36:17,12,08,1, 11.9,1,1, 11.998, 10635.780, 123.413, 52528.011 18/09/19,18:36:17,13,08,1, 11.9,1,1, 11.998, 10635.789, 123.417, 52528.001 18/09/19,18:36:17,14,08,1, 11.9,1,1, 11.998, 10635.767, 123.433, 52527.960 18/09/19,18:36:17,15,08,1, 11.9,1,1, 11.998, 10635.784, 123.426, 52527.984 18/09/19,18:36:17,16,08,1, 11.9,1,1, 11.998, 10635.782, 123.424, 52527.997 18/09/19,18:36:17,17,08,1, 11.9,1,1, 11.998, 10635.783, 123.410, 52527.993 18/09/19,18:36:17,18,08,1, 11.9,1,1, 11.998, 10635.783, 123.417, 52527.991 18/09/19,18:36:17,19,08,1, 11.9,1,1, 11.998, 10635.777, 123.420, 52527.976 18/09/19,18:36:18,00,08,1, 11.8,1,1, 11.995, 10635.774, 123.420, 52527.976 18/09/19,18:36:18,01,08,1, 11.8,1,1, 11.995, 10635.770, 123.421, 52527.991 18/09/19,18:36:18,02,08,1, 11.8,1,1, 11.995, 10635.785, 123.432, 52528.032 18/09/19,18:36:18,03,08,1, 11.8,1,1, 11.995, 10635.794, 123.425, 52527.987 18/09/19,18:36:18,04,08,1, 11.8,1,1, 11.995, 10635.769, 123.450, 52528.034 18/09/19,18:36:18,05,08,1, 11.8,1,1, 11.995, 10635.774, 123.414, 52527.993 18/09/19,18:36:18,06,08,1, 11.8,1,1, 11.995, 10635.755, 123.410, 52527.989 18/09/19,18:36:18,07,08,1, 11.8,1,1, 11.995, 10635.761, 123.420, 52527.992 18/09/19,18:36:18,08,08,1, 11.8,1,1, 11.995, 10635.771, 123.409, 52527.992 18/09/19,18:36:18,09,08,1, 11.8,1,1, 11.995, 10635.774, 123.428, 52528.035 18/09/19,18:36:18,10,08,1, 11.8,1,1, 11.995, 10635.731, 123.428, 52527.999 18/09/19,18:36:18,11,08,1, 11.8,1,1, 11.995, 10635.770, 123.410, 52528.000 18/09/19,18:36:18,12,08,1, 11.8,1,1, 11.995, 10635.767, 123.408, 52527.972 18/09/19,18:36:18,13,08,1, 11.8,1,1, 11.995, 10635.743, 123.416, 52528.004 18/09/19,18:36:18,14,08,1, 11.8,1,1, 11.995, 10635.739, 123.431, 52527.960 18/09/19,18:36:18,15,08,1, 11.8,1,1, 11.995, 10635.758, 123.431, 52528.007 18/09/19,18:36:18,16,08,1, 11.8,1,1, 11.995, 10635.764, 123.400, 52528.000 18/09/19,18:36:18,17,08,1, 11.8,1,1, 11.995, 10635.771, 123.426, 52528.012 18/09/19,18:36:18,18,08,1, 11.8,1,1, 11.995, 10635.740, 123.419, 52528.003 18/09/19,18:36:18,19,08,1, 11.8,1,1, 11.995, 10635.744, 123.424, 52528.006 18/09/19,18:36:19,00,08,1, 11.9,1,1, 11.993, 10635.741, 123.424, 52528.006 18/09/19,18:36:19,01,08,1, 11.9,1,1, 11.993, 10635.740, 123.397, 52528.019 18/09/19,18:36:19,02,08,1, 11.9,1,1, 11.993, 10635.747, 123.409, 52527.977 18/09/19,18:36:19,03,08,1, 11.9,1,1, 11.993, 10635.760, 123.413, 52528.000 18/09/19,18:36:19,04,08,1, 11.9,1,1, 11.993, 10635.738, 123.449, 52527.997 18/09/19,18:36:19,05,08,1, 11.9,1,1, 11.993, 10635.728, 123.416, 52528.014 18/09/19,18:36:19,06,08,1, 11.9,1,1, 11.993, 10635.750, 123.423, 52528.005 18/09/19,18:36:19,07,08,1, 11.9,1,1, 11.993, 10635.750, 123.415, 52528.027 18/09/19,18:36:19,08,08,1, 11.9,1,1, 11.993, 10635.764, 123.414, 52527.990 18/09/19,18:36:19,09,08,1, 11.9,1,1, 11.993, 10635.772, 123.432, 52528.034 18/09/19,18:36:19,10,08,1, 11.9,1,1, 11.993, 10635.749, 123.397, 52527.988 18/09/19,18:36:19,11,08,1, 11.9,1,1, 11.993, 10635.767, 123.407, 52527.982 18/09/19,18:36:19,12,08,1, 11.9,1,1, 11.993, 10635.752, 123.400, 52527.965 18/09/19,18:36:19,13,08,1, 11.9,1,1, 11.993, 10635.739, 123.435, 52527.970 18/09/19,18:36:19,14,08,1, 11.9,1,1, 11.993, 10635.751, 123.423, 52527.989 18/09/19,18:36:19,15,08,1, 11.9,1,1, 11.993, 10635.726, 123.385, 52527.991 18/09/19,18:36:19,16,08,1, 11.9,1,1, 11.993, 10635.771, 123.404, 52527.980 18/09/19,18:36:19,17,08,1, 11.9,1,1, 11.993, 10635.779, 123.419, 52527.971 18/09/19,18:36:19,18,08,1, 11.9,1,1, 11.993, 10635.762, 123.400, 52528.002 18/09/19,18:36:19,19,08,1, 11.9,1,1, 11.993, 10635.780, 123.401, 52528.022 18/09/19,18:36:20,00,08,1, 11.9,1,1, 11.993, 10635.774, 123.401, 52528.022 18/09/19,18:36:20,01,08,1, 11.9,1,1, 11.993, 10635.773, 123.405, 52527.994 18/09/19,18:36:20,02,08,1, 11.9,1,1, 11.993, 10635.762, 123.380, 52527.982 18/09/19,18:36:20,03,08,1, 11.9,1,1, 11.993, 10635.778, 123.408, 52528.002 18/09/19,18:36:20,04,08,1, 11.9,1,1, 11.993, 10635.746, 123.409, 52527.996 18/09/19,18:36:20,05,08,1, 11.9,1,1, 11.993, 10635.745, 123.410, 52527.996 18/09/19,18:36:20,06,08,1, 11.9,1,1, 11.993, 10635.748, 123.401, 52528.028 18/09/19,18:36:20,07,08,1, 11.9,1,1, 11.993, 10635.733, 123.409, 52528.001 18/09/19,18:36:20,08,08,1, 11.9,1,1, 11.993, 10635.751, 123.402, 52528.003 18/09/19,18:36:20,09,08,1, 11.9,1,1, 11.993, 10635.752, 123.404, 52528.007 18/09/19,18:36:20,10,08,1, 11.9,1,1, 11.993, 10635.730, 123.395, 52528.029 18/09/19,18:36:20,11,08,1, 11.9,1,1, 11.993, 10635.747, 123.415, 52528.046 18/09/19,18:36:20,12,08,1, 11.9,1,1, 11.993, 10635.746, 123.431, 52528.017 18/09/19,18:36:20,13,08,1, 11.9,1,1, 11.993, 10635.752, 123.409, 52528.011 18/09/19,18:36:20,14,08,1, 11.9,1,1, 11.993, 10635.760, 123.387, 52528.002 18/09/19,18:36:20,15,08,1, 11.9,1,1, 11.993, 10635.747, 123.407, 52528.004 18/09/19,18:36:20,16,08,1, 11.9,1,1, 11.993, 10635.750, 123.396, 52528.016 18/09/19,18:36:20,17,08,1, 11.9,1,1, 11.993, 10635.772, 123.387, 52527.966 18/09/19,18:36:20,18,08,1, 11.9,1,1, 11.993, 10635.771, 123.405, 52528.007 18/09/19,18:36:20,19,08,1, 11.9,1,1, 11.993, 10635.757, 123.396, 52528.003 18/09/19,18:36:21,00,08,1, 11.9,1,1, 11.993, 10635.749, 123.396, 52528.003 18/09/19,18:36:21,01,08,1, 11.9,1,1, 11.993, 10635.744, 123.395, 52528.001 18/09/19,18:36:21,02,08,1, 11.9,1,1, 11.993, 10635.752, 123.416, 52528.013 18/09/19,18:36:21,03,08,1, 11.9,1,1, 11.993, 10635.726, 123.385, 52528.009 18/09/19,18:36:21,04,08,1, 11.9,1,1, 11.993, 10635.755, 123.400, 52528.023 18/09/19,18:36:21,05,08,1, 11.9,1,1, 11.993, 10635.735, 123.402, 52528.025 18/09/19,18:36:21,06,08,1, 11.9,1,1, 11.993, 10635.748, 123.390, 52528.023 18/09/19,18:36:21,07,08,1, 11.9,1,1, 11.993, 10635.751, 123.389, 52527.967 18/09/19,18:36:21,08,08,1, 11.9,1,1, 11.993, 10635.738, 123.391, 52527.967 18/09/19,18:36:21,09,08,1, 11.9,1,1, 11.993, 10635.757, 123.397, 52528.007 18/09/19,18:36:21,10,08,1, 11.9,1,1, 11.993, 10635.756, 123.375, 52527.990 18/09/19,18:36:21,11,08,1, 11.9,1,1, 11.993, 10635.765, 123.397, 52528.039 18/09/19,18:36:21,12,08,1, 11.9,1,1, 11.993, 10635.730, 123.397, 52528.004 18/09/19,18:36:21,13,08,1, 11.9,1,1, 11.993, 10635.748, 123.423, 52528.029 18/09/19,18:36:21,14,08,1, 11.9,1,1, 11.993, 10635.750, 123.414, 52528.011 18/09/19,18:36:21,15,08,1, 11.9,1,1, 11.993, 10635.746, 123.416, 52528.024 18/09/19,18:36:21,16,08,1, 11.9,1,1, 11.993, 10635.748, 123.399, 52527.988 18/09/19,18:36:21,17,08,1, 11.9,1,1, 11.993, 10635.768, 123.398, 52527.993 18/09/19,18:36:21,18,08,1, 11.9,1,1, 11.993, 10635.745, 123.385, 52528.040 18/09/19,18:36:21,19,08,1, 11.9,1,1, 11.993, 10635.748, 123.383, 52528.045 18/09/19,18:36:22,00,08,1, 11.9,1,1, 11.994, 10635.741, 123.383, 52528.045 18/09/19,18:36:22,01,08,1, 11.9,1,1, 11.994, 10635.761, 123.397, 52528.033 18/09/19,18:36:22,02,08,1, 11.9,1,1, 11.994, 10635.734, 123.390, 52527.985 18/09/19,18:36:22,03,08,1, 11.9,1,1, 11.994, 10635.763, 123.387, 52528.018 18/09/19,18:36:22,04,08,1, 11.9,1,1, 11.994, 10635.750, 123.385, 52527.994 18/09/19,18:36:22,05,08,1, 11.9,1,1, 11.994, 10635.758, 123.390, 52527.970 18/09/19,18:36:22,06,08,1, 11.9,1,1, 11.994, 10635.741, 123.387, 52528.041 18/09/19,18:36:22,07,08,1, 11.9,1,1, 11.994, 10635.759, 123.397, 52528.034 18/09/19,18:36:22,08,08,1, 11.9,1,1, 11.994, 10635.756, 123.371, 52528.009 18/09/19,18:36:22,09,08,1, 11.9,1,1, 11.994, 10635.761, 123.378, 52528.001 18/09/19,18:36:22,10,08,1, 11.9,1,1, 11.994, 10635.751, 123.393, 52528.043 18/09/19,18:36:22,11,08,1, 11.9,1,1, 11.994, 10635.742, 123.391, 52528.057 18/09/19,18:36:22,12,08,1, 11.9,1,1, 11.994, 10635.763, 123.377, 52528.039 18/09/19,18:36:22,13,08,1, 11.9,1,1, 11.994, 10635.754, 123.384, 52528.062 18/09/19,18:36:22,14,08,1, 11.9,1,1, 11.994, 10635.779, 123.391, 52528.041 18/09/19,18:36:22,15,08,1, 11.9,1,1, 11.994, 10635.744, 123.404, 52528.018 18/09/19,18:36:22,16,08,1, 11.9,1,1, 11.994, 10635.736, 123.391, 52528.037 18/09/19,18:36:22,17,08,1, 11.9,1,1, 11.994, 10635.775, 123.392, 52528.007 18/09/19,18:36:22,18,08,1, 11.9,1,1, 11.994, 10635.777, 123.379, 52528.010 18/09/19,18:36:22,19,08,1, 11.9,1,1, 11.994, 10635.751, 123.404, 52528.020 18/09/19,18:36:23,00,08,1, 11.9,1,1, 11.994, 10635.749, 123.404, 52528.020 18/09/19,18:36:23,01,08,1, 11.9,1,1, 11.994, 10635.740, 123.381, 52528.023 18/09/19,18:36:23,02,08,1, 11.9,1,1, 11.994, 10635.731, 123.389, 52528.064 18/09/19,18:36:23,03,08,1, 11.9,1,1, 11.994, 10635.741, 123.360, 52528.020 18/09/19,18:36:23,04,08,1, 11.9,1,1, 11.994, 10635.741, 123.369, 52527.998 18/09/19,18:36:23,05,08,1, 11.9,1,1, 11.994, 10635.744, 123.374, 52528.046 18/09/19,18:36:23,06,08,1, 11.9,1,1, 11.994, 10635.726, 123.391, 52528.059 18/09/19,18:36:23,07,08,1, 11.9,1,1, 11.994, 10635.738, 123.416, 52528.061 18/09/19,18:36:23,08,08,1, 11.9,1,1, 11.994, 10635.724, 123.383, 52528.019 18/09/19,18:36:23,09,08,1, 11.9,1,1, 11.994, 10635.761, 123.384, 52528.061 18/09/19,18:36:23,10,08,1, 11.9,1,1, 11.994, 10635.733, 123.373, 52527.988 18/09/19,18:36:23,11,08,1, 11.9,1,1, 11.994, 10635.746, 123.380, 52528.008 18/09/19,18:36:23,12,08,1, 11.9,1,1, 11.994, 10635.730, 123.378, 52528.038 18/09/19,18:36:23,13,08,1, 11.9,1,1, 11.994, 10635.754, 123.367, 52528.049 18/09/19,18:36:23,14,08,1, 11.9,1,1, 11.994, 10635.745, 123.383, 52528.086 18/09/19,18:36:23,15,08,1, 11.9,1,1, 11.994, 10635.732, 123.383, 52528.045 18/09/19,18:36:23,16,08,1, 11.9,1,1, 11.994, 10635.745, 123.381, 52528.030 18/09/19,18:36:23,17,08,1, 11.9,1,1, 11.994, 10635.752, 123.369, 52528.030 18/09/19,18:36:23,18,08,1, 11.9,1,1, 11.994, 10635.750, 123.355, 52528.057 18/09/19,18:36:23,19,08,1, 11.9,1,1, 11.994, 10635.759, 123.377, 52528.031 18/09/19,18:36:24,00,08,1, 11.9,1,1, 11.992, 10635.757, 123.377, 52528.031 18/09/19,18:36:24,01,08,1, 11.9,1,1, 11.992, 10635.744, 123.363, 52528.048 18/09/19,18:36:24,02,08,1, 11.9,1,1, 11.992, 10635.740, 123.365, 52527.993 18/09/19,18:36:24,03,08,1, 11.9,1,1, 11.992, 10635.719, 123.366, 52528.018 18/09/19,18:36:24,04,08,1, 11.9,1,1, 11.992, 10635.737, 123.383, 52528.048 18/09/19,18:36:24,05,08,1, 11.9,1,1, 11.992, 10635.716, 123.378, 52528.013 18/09/19,18:36:24,06,08,1, 11.9,1,1, 11.992, 10635.722, 123.368, 52528.040 18/09/19,18:36:24,07,08,1, 11.9,1,1, 11.992, 10635.735, 123.380, 52528.019 18/09/19,18:36:24,08,08,1, 11.9,1,1, 11.992, 10635.704, 123.392, 52528.011 18/09/19,18:36:24,09,08,1, 11.9,1,1, 11.992, 10635.730, 123.340, 52528.021 18/09/19,18:36:24,10,08,1, 11.9,1,1, 11.992, 10635.708, 123.350, 52528.016 18/09/19,18:36:24,11,08,1, 11.9,1,1, 11.992, 10635.736, 123.353, 52528.018 18/09/19,18:36:24,12,08,1, 11.9,1,1, 11.992, 10635.730, 123.376, 52528.050 18/09/19,18:36:24,13,08,1, 11.9,1,1, 11.992, 10635.725, 123.352, 52527.999 18/09/19,18:36:24,14,08,1, 11.9,1,1, 11.992, 10635.736, 123.364, 52528.017 18/09/19,18:36:24,15,08,1, 11.9,1,1, 11.992, 10635.723, 123.374, 52528.045 18/09/19,18:36:24,16,08,1, 11.9,1,1, 11.992, 10635.740, 123.363, 52528.019 18/09/19,18:36:24,17,08,1, 11.9,1,1, 11.992, 10635.754, 123.368, 52528.016 18/09/19,18:36:24,18,08,1, 11.9,1,1, 11.992, 10635.733, 123.345, 52528.000 18/09/19,18:36:24,19,08,1, 11.9,1,1, 11.992, 10635.744, 123.375, 52527.978 18/09/19,18:36:25,00,08,1, 11.8,1,1, 11.992, 10635.741, 123.375, 52527.978 18/09/19,18:36:25,01,08,1, 11.8,1,1, 11.992, 10635.729, 123.360, 52527.999 18/09/19,18:36:25,02,08,1, 11.8,1,1, 11.992, 10635.729, 123.379, 52528.012 18/09/19,18:36:25,03,08,1, 11.8,1,1, 11.992, 10635.745, 123.356, 52528.012 18/09/19,18:36:25,04,08,1, 11.8,1,1, 11.992, 10635.708, 123.386, 52528.123 18/09/19,18:36:25,05,08,1, 11.8,1,1, 11.992, 10635.713, 123.373, 52528.112 18/09/19,18:36:25,06,08,1, 11.8,1,1, 11.992, 10635.729, 123.386, 52528.131 18/09/19,18:36:25,07,08,1, 11.8,1,1, 11.992, 10635.757, 123.395, 52528.222 18/09/19,18:36:25,08,08,1, 11.8,1,1, 11.992, 10635.749, 123.372, 52528.148 18/09/19,18:36:25,09,08,1, 11.8,1,1, 11.992, 10635.757, 123.352, 52528.083 18/09/19,18:36:25,10,08,1, 11.8,1,1, 11.992, 10635.768, 123.361, 52528.052 18/09/19,18:36:25,11,08,1, 11.8,1,1, 11.992, 10635.747, 123.388, 52528.069 18/09/19,18:36:25,12,08,1, 11.8,1,1, 11.992, 10635.744, 123.385, 52528.074 18/09/19,18:36:25,13,08,1, 11.8,1,1, 11.992, 10635.708, 123.379, 52528.083 18/09/19,18:36:25,14,08,1, 11.8,1,1, 11.992, 10635.748, 123.400, 52528.124 18/09/19,18:36:25,15,08,1, 11.8,1,1, 11.992, 10635.721, 123.376, 52528.103 18/09/19,18:36:25,16,08,1, 11.8,1,1, 11.992, 10635.733, 123.374, 52528.122 18/09/19,18:36:25,17,08,1, 11.8,1,1, 11.992, 10635.749, 123.389, 52528.103 18/09/19,18:36:25,18,08,1, 11.8,1,1, 11.992, 10635.713, 123.382, 52528.088 18/09/19,18:36:25,19,08,1, 11.8,1,1, 11.992, 10635.735, 123.360, 52528.128 18/09/19,18:36:26,00,08,1, 11.8,1,1, 11.992, 10635.732, 123.360, 52528.128 18/09/19,18:36:26,01,08,1, 11.8,1,1, 11.992, 10635.749, 123.412, 52528.129 18/09/19,18:36:26,02,08,1, 11.8,1,1, 11.992, 10635.731, 123.396, 52528.136 18/09/19,18:36:26,03,08,1, 11.8,1,1, 11.992, 10635.745, 123.357, 52528.103 18/09/19,18:36:26,04,08,1, 11.8,1,1, 11.992, 10635.757, 123.371, 52528.100 18/09/19,18:36:26,05,08,1, 11.8,1,1, 11.992, 10635.756, 123.370, 52528.121 18/09/19,18:36:26,06,08,1, 11.8,1,1, 11.992, 10635.735, 123.366, 52528.113 18/09/19,18:36:26,07,08,1, 11.8,1,1, 11.992, 10635.734, 123.366, 52528.088 18/09/19,18:36:26,08,08,1, 11.8,1,1, 11.992, 10635.748, 123.372, 52528.156 18/09/19,18:36:26,09,08,1, 11.8,1,1, 11.992, 10635.703, 123.374, 52528.103 18/09/19,18:36:26,10,08,1, 11.8,1,1, 11.992, 10635.751, 123.377, 52528.145 18/09/19,18:36:26,11,08,1, 11.8,1,1, 11.992, 10635.739, 123.366, 52528.158 18/09/19,18:36:26,12,08,1, 11.8,1,1, 11.992, 10635.733, 123.327, 52528.179 18/09/19,18:36:26,13,08,1, 11.8,1,1, 11.992, 10635.738, 123.372, 52528.150 18/09/19,18:36:26,14,08,1, 11.8,1,1, 11.992, 10635.742, 123.346, 52528.152 18/09/19,18:36:26,15,08,1, 11.8,1,1, 11.992, 10635.734, 123.365, 52528.110 18/09/19,18:36:26,16,08,1, 11.8,1,1, 11.992, 10635.740, 123.370, 52528.125 18/09/19,18:36:26,17,08,1, 11.8,1,1, 11.992, 10635.745, 123.345, 52528.141 18/09/19,18:36:26,18,08,1, 11.8,1,1, 11.992, 10635.739, 123.357, 52528.118 18/09/19,18:36:26,19,08,1, 11.8,1,1, 11.992, 10635.731, 123.345, 52528.133 18/09/19,18:36:27,00,08,1, 11.9,1,1, 11.994, 10635.724, 123.345, 52528.133 18/09/19,18:36:27,01,08,1, 11.9,1,1, 11.994, 10635.744, 123.359, 52528.056 18/09/19,18:36:27,02,08,1, 11.9,1,1, 11.994, 10635.744, 123.361, 52528.182 18/09/19,18:36:27,03,08,1, 11.9,1,1, 11.994, 10635.744, 123.366, 52528.126 18/09/19,18:36:27,04,08,1, 11.9,1,1, 11.994, 10635.725, 123.370, 52528.171 18/09/19,18:36:27,05,08,1, 11.9,1,1, 11.994, 10635.737, 123.361, 52528.162 18/09/19,18:36:27,06,08,1, 11.9,1,1, 11.994, 10635.717, 123.365, 52528.129 18/09/19,18:36:27,07,08,1, 11.9,1,1, 11.994, 10635.752, 123.375, 52528.147 18/09/19,18:36:27,08,08,1, 11.9,1,1, 11.994, 10635.732, 123.355, 52528.129 18/09/19,18:36:27,09,08,1, 11.9,1,1, 11.994, 10635.722, 123.365, 52528.093 18/09/19,18:36:27,10,08,1, 11.9,1,1, 11.994, 10635.731, 123.351, 52528.119 18/09/19,18:36:27,11,08,1, 11.9,1,1, 11.994, 10635.714, 123.346, 52528.094 18/09/19,18:36:27,12,08,1, 11.9,1,1, 11.994, 10635.741, 123.389, 52528.152 18/09/19,18:36:27,13,08,1, 11.9,1,1, 11.994, 10635.734, 123.376, 52528.104 18/09/19,18:36:27,14,08,1, 11.9,1,1, 11.994, 10635.711, 123.379, 52528.144 18/09/19,18:36:27,15,08,1, 11.9,1,1, 11.994, 10635.721, 123.387, 52528.130 18/09/19,18:36:27,16,08,1, 11.9,1,1, 11.994, 10635.713, 123.376, 52528.133 18/09/19,18:36:27,17,08,1, 11.9,1,1, 11.994, 10635.734, 123.365, 52528.132 18/09/19,18:36:27,18,08,1, 11.9,1,1, 11.994, 10635.747, 123.369, 52528.143 18/09/19,18:36:27,19,08,1, 11.9,1,1, 11.994, 10635.732, 123.365, 52528.136 18/09/19,18:36:28,00,09,1, 11.9,1,1, 11.992, 10635.732, 123.365, 52528.136 18/09/19,18:36:28,01,09,1, 11.9,1,1, 11.992, 10635.740, 123.368, 52528.142 18/09/19,18:36:28,02,09,1, 11.9,1,1, 11.992, 10635.742, 123.386, 52528.141 18/09/19,18:36:28,03,09,1, 11.9,1,1, 11.992, 10635.761, 123.388, 52528.121 18/09/19,18:36:28,04,09,1, 11.9,1,1, 11.992, 10635.757, 123.388, 52528.126 18/09/19,18:36:28,05,09,1, 11.9,1,1, 11.992, 10635.758, 123.382, 52528.150 18/09/19,18:36:28,06,09,1, 11.9,1,1, 11.992, 10635.747, 123.397, 52528.136 18/09/19,18:36:28,07,09,1, 11.9,1,1, 11.992, 10635.755, 123.358, 52528.131 18/09/19,18:36:28,08,09,1, 11.9,1,1, 11.992, 10635.744, 123.367, 52528.142 18/09/19,18:36:28,09,09,1, 11.9,1,1, 11.992, 10635.708, 123.380, 52528.115 18/09/19,18:36:28,10,09,1, 11.9,1,1, 11.992, 10635.717, 123.368, 52528.109 18/09/19,18:36:28,11,09,1, 11.9,1,1, 11.992, 10635.750, 123.342, 52528.128 18/09/19,18:36:28,12,09,1, 11.9,1,1, 11.992, 10635.762, 123.369, 52528.127 18/09/19,18:36:28,13,09,1, 11.9,1,1, 11.992, 10635.751, 123.348, 52528.123 18/09/19,18:36:28,14,09,1, 11.9,1,1, 11.992, 10635.761, 123.324, 52528.129 18/09/19,18:36:28,15,09,1, 11.9,1,1, 11.992, 10635.756, 123.383, 52528.140 18/09/19,18:36:28,16,09,1, 11.9,1,1, 11.992, 10635.753, 123.350, 52528.134 18/09/19,18:36:28,17,09,1, 11.9,1,1, 11.992, 10635.752, 123.366, 52528.159 18/09/19,18:36:28,18,09,1, 11.9,1,1, 11.992, 10635.747, 123.357, 52528.143 18/09/19,18:36:28,19,09,1, 11.9,1,1, 11.992, 10635.723, 123.361, 52528.172 18/09/19,18:36:29,00,08,1, 11.8,1,1, 11.997, 10635.716, 123.361, 52528.172 18/09/19,18:36:29,01,08,1, 11.8,1,1, 11.997, 10635.747, 123.379, 52528.124 18/09/19,18:36:29,02,08,1, 11.8,1,1, 11.997, 10635.739, 123.377, 52528.129 18/09/19,18:36:29,03,08,1, 11.8,1,1, 11.997, 10635.732, 123.347, 52528.150 18/09/19,18:36:29,04,08,1, 11.8,1,1, 11.997, 10635.743, 123.365, 52528.130 18/09/19,18:36:29,05,08,1, 11.8,1,1, 11.997, 10635.737, 123.352, 52528.167 18/09/19,18:36:29,06,08,1, 11.8,1,1, 11.997, 10635.761, 123.368, 52528.177 18/09/19,18:36:29,07,08,1, 11.8,1,1, 11.997, 10635.733, 123.377, 52528.136 18/09/19,18:36:29,08,08,1, 11.8,1,1, 11.997, 10635.720, 123.367, 52528.158 18/09/19,18:36:29,09,08,1, 11.8,1,1, 11.997, 10635.738, 123.346, 52528.114 18/09/19,18:36:29,10,08,1, 11.8,1,1, 11.997, 10635.737, 123.378, 52528.115 18/09/19,18:36:29,11,08,1, 11.8,1,1, 11.997, 10635.752, 123.349, 52528.152 18/09/19,18:36:29,12,08,1, 11.8,1,1, 11.997, 10635.759, 123.346, 52528.151 18/09/19,18:36:29,13,08,1, 11.8,1,1, 11.997, 10635.749, 123.352, 52528.113 18/09/19,18:36:29,14,08,1, 11.8,1,1, 11.997, 10635.750, 123.363, 52528.162 18/09/19,18:36:29,15,08,1, 11.8,1,1, 11.997, 10635.769, 123.342, 52528.170 18/09/19,18:36:29,16,08,1, 11.8,1,1, 11.997, 10635.762, 123.363, 52528.136 18/09/19,18:36:29,17,08,1, 11.8,1,1, 11.997, 10635.763, 123.355, 52528.172 18/09/19,18:36:29,18,08,1, 11.8,1,1, 11.997, 10635.772, 123.348, 52528.138 18/09/19,18:36:29,19,08,1, 11.8,1,1, 11.997, 10635.777, 123.352, 52528.150 18/09/19,18:36:30,00,08,1, 11.9,1,1, 11.991, 10635.774, 123.352, 52528.150 18/09/19,18:36:30,01,08,1, 11.9,1,1, 11.991, 10635.736, 123.360, 52528.136 18/09/19,18:36:30,02,08,1, 11.9,1,1, 11.991, 10635.775, 123.367, 52528.155 18/09/19,18:36:30,03,08,1, 11.9,1,1, 11.991, 10635.756, 123.353, 52528.122 18/09/19,18:36:30,04,08,1, 11.9,1,1, 11.991, 10635.737, 123.341, 52528.019 18/09/19,18:36:30,05,08,1, 11.9,1,1, 11.991, 10635.729, 123.340, 52528.065 18/09/19,18:36:30,06,08,1, 11.9,1,1, 11.991, 10635.740, 123.342, 52528.021 18/09/19,18:36:30,07,08,1, 11.9,1,1, 11.991, 10635.744, 123.351, 52528.039 18/09/19,18:36:30,08,08,1, 11.9,1,1, 11.991, 10635.751, 123.346, 52528.030 18/09/19,18:36:30,09,08,1, 11.9,1,1, 11.991, 10635.755, 123.343, 52528.017 18/09/19,18:36:30,10,08,1, 11.9,1,1, 11.991, 10635.723, 123.348, 52528.042 18/09/19,18:36:30,11,08,1, 11.9,1,1, 11.991, 10635.745, 123.335, 52528.004 18/09/19,18:36:30,12,08,1, 11.9,1,1, 11.991, 10635.759, 123.354, 52528.015 18/09/19,18:36:30,13,08,1, 11.9,1,1, 11.991, 10635.746, 123.333, 52528.040 18/09/19,18:36:30,14,08,1, 11.9,1,1, 11.991, 10635.742, 123.351, 52528.043 18/09/19,18:36:30,15,08,1, 11.9,1,1, 11.991, 10635.755, 123.329, 52528.016 18/09/19,18:36:30,16,08,1, 11.9,1,1, 11.991, 10635.760, 123.322, 52528.005 18/09/19,18:36:30,17,08,1, 11.9,1,1, 11.991, 10635.746, 123.338, 52528.034 18/09/19,18:36:30,18,08,1, 11.9,1,1, 11.991, 10635.769, 123.347, 52528.028 18/09/19,18:36:30,19,08,1, 11.9,1,1, 11.991, 10635.749, 123.343, 52528.168 18/09/19,18:36:31,00,08,1, 11.9,1,1, 11.990, 10635.741, 123.343, 52528.168 18/09/19,18:36:31,01,08,1, 11.9,1,1, 11.990, 10635.775, 123.325, 52528.045 18/09/19,18:36:31,02,08,1, 11.9,1,1, 11.990, 10635.748, 123.350, 52528.038 18/09/19,18:36:31,03,08,1, 11.9,1,1, 11.990, 10635.777, 123.349, 52528.039 18/09/19,18:36:31,04,08,1, 11.9,1,1, 11.990, 10635.768, 123.317, 52528.047 18/09/19,18:36:31,05,08,1, 11.9,1,1, 11.990, 10635.750, 123.330, 52528.040 18/09/19,18:36:31,06,08,1, 11.9,1,1, 11.990, 10635.774, 123.351, 52528.035 18/09/19,18:36:31,07,08,1, 11.9,1,1, 11.990, 10635.768, 123.350, 52527.997 18/09/19,18:36:31,08,08,1, 11.9,1,1, 11.990, 10635.766, 123.333, 52528.082 18/09/19,18:36:31,09,08,1, 11.9,1,1, 11.990, 10635.765, 123.326, 52528.028 18/09/19,18:36:31,10,08,1, 11.9,1,1, 11.990, 10635.785, 123.340, 52528.030 18/09/19,18:36:31,11,08,1, 11.9,1,1, 11.990, 10635.791, 123.332, 52528.048 18/09/19,18:36:31,12,08,1, 11.9,1,1, 11.990, 10635.785, 123.335, 52528.022 18/09/19,18:36:31,13,08,1, 11.9,1,1, 11.990, 10635.781, 123.358, 52528.036 18/09/19,18:36:31,14,08,1, 11.9,1,1, 11.990, 10635.757, 123.329, 52528.020 18/09/19,18:36:31,15,08,1, 11.9,1,1, 11.990, 10635.772, 123.336, 52528.053 18/09/19,18:36:31,16,08,1, 11.9,1,1, 11.990, 10635.771, 123.339, 52528.015 18/09/19,18:36:31,17,08,1, 11.9,1,1, 11.990, 10635.781, 123.344, 52528.040 18/09/19,18:36:31,18,08,1, 11.9,1,1, 11.990, 10635.784, 123.361, 52528.046 18/09/19,18:36:31,19,08,1, 11.9,1,1, 11.990, 10635.769, 123.344, 52528.038 18/09/19,18:36:32,00,08,1, 11.9,1,1, 11.994, 10635.766, 123.344, 52528.038 18/09/19,18:36:32,01,08,1, 11.9,1,1, 11.994, 10635.793, 123.354, 52528.050 18/09/19,18:36:32,02,08,1, 11.9,1,1, 11.994, 10635.794, 123.356, 52528.023 18/09/19,18:36:32,03,08,1, 11.9,1,1, 11.994, 10635.785, 123.338, 52528.015 18/09/19,18:36:32,04,08,1, 11.9,1,1, 11.994, 10635.764, 123.321, 52528.005 18/09/19,18:36:32,05,08,1, 11.9,1,1, 11.994, 10635.800, 123.339, 52528.064 18/09/19,18:36:32,06,08,1, 11.9,1,1, 11.994, 10635.785, 123.361, 52528.044 18/09/19,18:36:32,07,08,1, 11.9,1,1, 11.994, 10635.791, 123.343, 52528.046 18/09/19,18:36:32,08,08,1, 11.9,1,1, 11.994, 10635.798, 123.331, 52528.046 18/09/19,18:36:32,09,08,1, 11.9,1,1, 11.994, 10635.760, 123.347, 52528.071 18/09/19,18:36:32,10,08,1, 11.9,1,1, 11.994, 10635.812, 123.339, 52528.051 18/09/19,18:36:32,11,08,1, 11.9,1,1, 11.994, 10635.780, 123.352, 52528.032 18/09/19,18:36:32,12,08,1, 11.9,1,1, 11.994, 10635.777, 123.357, 52528.023 18/09/19,18:36:32,13,08,1, 11.9,1,1, 11.994, 10635.783, 123.325, 52528.038 18/09/19,18:36:32,14,08,1, 11.9,1,1, 11.994, 10635.778, 123.310, 52528.011 18/09/19,18:36:32,15,08,1, 11.9,1,1, 11.994, 10635.802, 123.361, 52528.083 18/09/19,18:36:32,16,08,1, 11.9,1,1, 11.994, 10635.771, 123.344, 52527.972 18/09/19,18:36:32,17,08,1, 11.9,1,1, 11.994, 10635.777, 123.341, 52528.057 18/09/19,18:36:32,18,08,1, 11.9,1,1, 11.994, 10635.785, 123.327, 52527.965 18/09/19,18:36:32,19,08,1, 11.9,1,1, 11.994, 10635.804, 123.343, 52528.032 18/09/19,18:36:33,00,08,1, 11.9,1,1, 11.990, 10635.799, 123.343, 52528.032 18/09/19,18:36:33,01,08,1, 11.9,1,1, 11.990, 10635.789, 123.365, 52528.039 18/09/19,18:36:33,02,08,1, 11.9,1,1, 11.990, 10635.802, 123.343, 52528.034 18/09/19,18:36:33,03,08,1, 11.9,1,1, 11.990, 10635.773, 123.321, 52528.055 18/09/19,18:36:33,04,08,1, 11.9,1,1, 11.990, 10635.790, 123.344, 52528.008 18/09/19,18:36:33,05,08,1, 11.9,1,1, 11.990, 10635.763, 123.342, 52528.050 18/09/19,18:36:33,06,08,1, 11.9,1,1, 11.990, 10635.785, 123.351, 52528.062 18/09/19,18:36:33,07,08,1, 11.9,1,1, 11.990, 10635.789, 123.352, 52528.074 18/09/19,18:36:33,08,08,1, 11.9,1,1, 11.990, 10635.803, 123.340, 52528.097 18/09/19,18:36:33,09,08,1, 11.9,1,1, 11.990, 10635.813, 123.346, 52528.063 18/09/19,18:36:33,10,08,1, 11.9,1,1, 11.990, 10635.808, 123.358, 52528.051 18/09/19,18:36:33,11,08,1, 11.9,1,1, 11.990, 10635.809, 123.344, 52528.042 18/09/19,18:36:33,12,08,1, 11.9,1,1, 11.990, 10635.804, 123.345, 52528.034 18/09/19,18:36:33,13,08,1, 11.9,1,1, 11.990, 10635.820, 123.377, 52528.059 18/09/19,18:36:33,14,08,1, 11.9,1,1, 11.990, 10635.790, 123.352, 52528.038 18/09/19,18:36:33,15,08,1, 11.9,1,1, 11.990, 10635.810, 123.360, 52528.048 18/09/19,18:36:33,16,08,1, 11.9,1,1, 11.990, 10635.822, 123.361, 52528.065 18/09/19,18:36:33,17,08,1, 11.9,1,1, 11.990, 10635.807, 123.365, 52528.031 18/09/19,18:36:33,18,08,1, 11.9,1,1, 11.990, 10635.826, 123.372, 52528.058 18/09/19,18:36:33,19,08,1, 11.9,1,1, 11.990, 10635.826, 123.370, 52528.033 18/09/19,18:36:34,00,09,1, 11.9,1,1, 11.994, 10635.824, 123.370, 52528.033 18/09/19,18:36:34,01,09,1, 11.9,1,1, 11.994, 10635.831, 123.353, 52528.012 18/09/19,18:36:34,02,09,1, 11.9,1,1, 11.994, 10635.823, 123.369, 52528.081 18/09/19,18:36:34,03,09,1, 11.9,1,1, 11.994, 10635.836, 123.359, 52528.047 18/09/19,18:36:34,04,09,1, 11.9,1,1, 11.994, 10635.823, 123.362, 52528.058 18/09/19,18:36:34,05,09,1, 11.9,1,1, 11.994, 10635.843, 123.379, 52528.026 18/09/19,18:36:34,06,09,1, 11.9,1,1, 11.994, 10635.822, 123.367, 52527.986 18/09/19,18:36:34,07,09,1, 11.9,1,1, 11.994, 10635.831, 123.366, 52527.957 18/09/19,18:36:34,08,09,1, 11.9,1,1, 11.994, 10635.796, 123.394, 52528.055 18/09/19,18:36:34,09,09,1, 11.9,1,1, 11.994, 10635.845, 123.363, 52528.020 18/09/19,18:36:34,10,09,1, 11.9,1,1, 11.994, 10635.825, 123.355, 52528.123 18/09/19,18:36:34,11,09,1, 11.9,1,1, 11.994, 10635.829, 123.360, 52527.978 18/09/19,18:36:34,12,09,1, 11.9,1,1, 11.994, 10635.811, 123.376, 52528.019 18/09/19,18:36:34,13,09,1, 11.9,1,1, 11.994, 10635.844, 123.351, 52528.026 18/09/19,18:36:34,14,09,1, 11.9,1,1, 11.994, 10635.859, 123.370, 52528.041 18/09/19,18:36:34,15,09,1, 11.9,1,1, 11.994, 10635.835, 123.376, 52528.032 18/09/19,18:36:34,16,09,1, 11.9,1,1, 11.994, 10635.828, 123.364, 52528.045 18/09/19,18:36:34,17,09,1, 11.9,1,1, 11.994, 10635.833, 123.370, 52528.059 18/09/19,18:36:34,18,09,1, 11.9,1,1, 11.994, 10635.861, 123.366, 52528.071 18/09/19,18:36:34,19,09,1, 11.9,1,1, 11.994, 10635.864, 123.382, 52528.066 18/09/19,18:36:35,00,09,1, 11.8,1,1, 11.995, 10635.858, 123.382, 52528.066 18/09/19,18:36:35,01,09,1, 11.8,1,1, 11.995, 10635.845, 123.359, 52528.058 18/09/19,18:36:35,02,09,1, 11.8,1,1, 11.995, 10635.828, 123.388, 52527.985 18/09/19,18:36:35,03,09,1, 11.8,1,1, 11.995, 10635.856, 123.364, 52528.069 18/09/19,18:36:35,04,09,1, 11.8,1,1, 11.995, 10635.837, 123.395, 52528.043 18/09/19,18:36:35,05,09,1, 11.8,1,1, 11.995, 10635.840, 123.383, 52528.114 18/09/19,18:36:35,06,09,1, 11.8,1,1, 11.995, 10635.845, 123.387, 52528.097 18/09/19,18:36:35,07,09,1, 11.8,1,1, 11.995, 10635.863, 123.377, 52528.062 18/09/19,18:36:35,08,09,1, 11.8,1,1, 11.995, 10635.865, 123.385, 52528.045 18/09/19,18:36:35,09,09,1, 11.8,1,1, 11.995, 10635.896, 123.390, 52528.046 18/09/19,18:36:35,10,09,1, 11.8,1,1, 11.995, 10635.881, 123.385, 52528.030 18/09/19,18:36:35,11,09,1, 11.8,1,1, 11.995, 10635.853, 123.393, 52528.030 18/09/19,18:36:35,12,09,1, 11.8,1,1, 11.995, 10635.867, 123.385, 52528.083 18/09/19,18:36:35,13,09,1, 11.8,1,1, 11.995, 10635.863, 123.370, 52528.085 18/09/19,18:36:35,14,09,1, 11.8,1,1, 11.995, 10635.849, 123.401, 52528.064 18/09/19,18:36:35,15,09,1, 11.8,1,1, 11.995, 10635.876, 123.391, 52528.033 18/09/19,18:36:35,16,09,1, 11.8,1,1, 11.995, 10635.887, 123.378, 52528.093 18/09/19,18:36:35,17,09,1, 11.8,1,1, 11.995, 10635.855, 123.368, 52528.057 18/09/19,18:36:35,18,09,1, 11.8,1,1, 11.995, 10635.865, 123.395, 52528.088 18/09/19,18:36:35,19,09,1, 11.8,1,1, 11.995, 10635.880, 123.386, 52528.054 18/09/19,18:36:36,00,09,1, 11.9,1,1, 11.993, 10635.874, 123.386, 52528.054 18/09/19,18:36:36,01,09,1, 11.9,1,1, 11.993, 10635.885, 123.391, 52528.084 18/09/19,18:36:36,02,09,1, 11.9,1,1, 11.993, 10635.877, 123.392, 52528.059 18/09/19,18:36:36,03,09,1, 11.9,1,1, 11.993, 10635.878, 123.394, 52528.084 18/09/19,18:36:36,04,09,1, 11.9,1,1, 11.993, 10635.891, 123.398, 52528.063 18/09/19,18:36:36,05,09,1, 11.9,1,1, 11.993, 10635.874, 123.378, 52528.042 18/09/19,18:36:36,06,09,1, 11.9,1,1, 11.993, 10635.902, 123.368, 52528.080 18/09/19,18:36:36,07,09,1, 11.9,1,1, 11.993, 10635.891, 123.378, 52528.044 18/09/19,18:36:36,08,09,1, 11.9,1,1, 11.993, 10635.900, 123.406, 52528.079 18/09/19,18:36:36,09,09,1, 11.9,1,1, 11.993, 10635.896, 123.379, 52528.071 18/09/19,18:36:36,10,09,1, 11.9,1,1, 11.993, 10635.899, 123.374, 52528.064 18/09/19,18:36:36,11,09,1, 11.9,1,1, 11.993, 10635.899, 123.401, 52528.066 18/09/19,18:36:36,12,09,1, 11.9,1,1, 11.993, 10635.875, 123.396, 52528.054 18/09/19,18:36:36,13,09,1, 11.9,1,1, 11.993, 10635.878, 123.409, 52528.032 18/09/19,18:36:36,14,09,1, 11.9,1,1, 11.993, 10635.893, 123.358, 52528.032 18/09/19,18:36:36,15,09,1, 11.9,1,1, 11.993, 10635.877, 123.393, 52528.026 18/09/19,18:36:36,16,09,1, 11.9,1,1, 11.993, 10635.910, 123.392, 52527.997 18/09/19,18:36:36,17,09,1, 11.9,1,1, 11.993, 10635.905, 123.380, 52528.051 18/09/19,18:36:36,18,09,1, 11.9,1,1, 11.993, 10635.896, 123.399, 52528.056 18/09/19,18:36:36,19,09,1, 11.9,1,1, 11.993, 10635.911, 123.381, 52527.999 18/09/19,18:36:37,00,09,1, 11.9,1,1, 11.989, 10635.908, 123.381, 52527.999 18/09/19,18:36:37,01,09,1, 11.9,1,1, 11.989, 10635.895, 123.383, 52528.051 18/09/19,18:36:37,02,09,1, 11.9,1,1, 11.989, 10635.895, 123.407, 52528.054 18/09/19,18:36:37,03,09,1, 11.9,1,1, 11.989, 10635.912, 123.395, 52528.054 18/09/19,18:36:37,04,09,1, 11.9,1,1, 11.989, 10635.898, 123.398, 52527.981 18/09/19,18:36:37,05,09,1, 11.9,1,1, 11.989, 10635.887, 123.402, 52527.971 18/09/19,18:36:37,06,09,1, 11.9,1,1, 11.989, 10635.922, 123.408, 52527.978 18/09/19,18:36:37,07,09,1, 11.9,1,1, 11.989, 10635.938, 123.412, 52528.019 18/09/19,18:36:37,08,09,1, 11.9,1,1, 11.989, 10635.932, 123.415, 52528.052 18/09/19,18:36:37,09,09,1, 11.9,1,1, 11.989, 10635.918, 123.401, 52528.018 18/09/19,18:36:37,10,09,1, 11.9,1,1, 11.989, 10635.933, 123.403, 52527.997 18/09/19,18:36:37,11,09,1, 11.9,1,1, 11.989, 10635.930, 123.409, 52528.034 18/09/19,18:36:37,12,09,1, 11.9,1,1, 11.989, 10635.922, 123.398, 52528.037 18/09/19,18:36:37,13,09,1, 11.9,1,1, 11.989, 10635.924, 123.392, 52527.983 18/09/19,18:36:37,14,09,1, 11.9,1,1, 11.989, 10635.935, 123.394, 52527.824 18/09/19,18:36:37,15,09,1, 11.9,1,1, 11.989, 10635.917, 123.423, 52527.955 18/09/19,18:36:37,16,09,1, 11.9,1,1, 11.989, 10635.949, 123.389, 52527.998 18/09/19,18:36:37,17,09,1, 11.9,1,1, 11.989, 10635.940, 123.413, 52528.017 18/09/19,18:36:37,18,09,1, 11.9,1,1, 11.989, 10635.950, 123.389, 52528.006 18/09/19,18:36:37,19,09,1, 11.9,1,1, 11.989, 10635.926, 123.424, 52528.001 18/09/19,18:36:38,00,09,1, 11.9,1,1, 11.996, 10635.924, 123.424, 52528.001 18/09/19,18:36:38,01,09,1, 11.9,1,1, 11.996, 10635.935, 123.411, 52528.033 18/09/19,18:36:38,02,09,1, 11.9,1,1, 11.996, 10635.933, 123.400, 52528.055 18/09/19,18:36:38,03,09,1, 11.9,1,1, 11.996, 10635.950, 123.398, 52528.029 18/09/19,18:36:38,04,09,1, 11.9,1,1, 11.996, 10635.960, 123.417, 52528.044 18/09/19,18:36:38,05,09,1, 11.9,1,1, 11.996, 10635.928, 123.415, 52528.017 18/09/19,18:36:38,06,09,1, 11.9,1,1, 11.996, 10635.937, 123.414, 52528.013 18/09/19,18:36:38,07,09,1, 11.9,1,1, 11.996, 10635.911, 123.431, 52528.065 18/09/19,18:36:38,08,09,1, 11.9,1,1, 11.996, 10635.922, 123.411, 52527.994 18/09/19,18:36:38,09,09,1, 11.9,1,1, 11.996, 10635.908, 123.413, 52528.023 18/09/19,18:36:38,10,09,1, 11.9,1,1, 11.996, 10635.935, 123.396, 52528.002 18/09/19,18:36:38,11,09,1, 11.9,1,1, 11.996, 10635.939, 123.415, 52528.031 18/09/19,18:36:38,12,09,1, 11.9,1,1, 11.996, 10635.968, 123.401, 52528.000 18/09/19,18:36:38,13,09,1, 11.9,1,1, 11.996, 10635.968, 123.395, 52528.050 18/09/19,18:36:38,14,09,1, 11.9,1,1, 11.996, 10635.955, 123.426, 52528.039 18/09/19,18:36:38,15,09,1, 11.9,1,1, 11.996, 10635.970, 123.411, 52528.038 18/09/19,18:36:38,16,09,1, 11.9,1,1, 11.996, 10635.984, 123.432, 52528.021 18/09/19,18:36:38,17,09,1, 11.9,1,1, 11.996, 10635.971, 123.428, 52528.014 18/09/19,18:36:38,18,09,1, 11.9,1,1, 11.996, 10635.967, 123.438, 52528.009 18/09/19,18:36:38,19,09,1, 11.9,1,1, 11.996, 10635.951, 123.418, 52528.017 18/09/19,18:36:39,00,09,1, 11.8,1,1, 11.992, 10635.949, 123.418, 52528.017 18/09/19,18:36:39,01,09,1, 11.8,1,1, 11.992, 10635.966, 123.432, 52528.019 18/09/19,18:36:39,02,09,1, 11.8,1,1, 11.992, 10635.970, 123.422, 52528.025 18/09/19,18:36:39,03,09,1, 11.8,1,1, 11.992, 10635.988, 123.417, 52528.032 18/09/19,18:36:39,04,09,1, 11.8,1,1, 11.992, 10635.978, 123.392, 52528.047 18/09/19,18:36:39,05,09,1, 11.8,1,1, 11.992, 10635.964, 123.382, 52527.932 18/09/19,18:36:39,06,09,1, 11.8,1,1, 11.992, 10635.975, 123.425, 52528.113 18/09/19,18:36:39,07,09,1, 11.8,1,1, 11.992, 10635.973, 123.413, 52528.056 18/09/19,18:36:39,08,09,1, 11.8,1,1, 11.992, 10635.997, 123.445, 52528.041 18/09/19,18:36:39,09,09,1, 11.8,1,1, 11.992, 10636.003, 123.407, 52528.009 18/09/19,18:36:39,10,09,1, 11.8,1,1, 11.992, 10635.984, 123.435, 52528.032 18/09/19,18:36:39,11,09,1, 11.8,1,1, 11.992, 10635.976, 123.446, 52528.042 18/09/19,18:36:39,12,09,1, 11.8,1,1, 11.992, 10635.963, 123.414, 52528.008 18/09/19,18:36:39,13,09,1, 11.8,1,1, 11.992, 10635.978, 123.427, 52528.007 18/09/19,18:36:39,14,09,1, 11.8,1,1, 11.992, 10635.961, 123.425, 52528.003 18/09/19,18:36:39,15,09,1, 11.8,1,1, 11.992, 10635.983, 123.425, 52528.004 18/09/19,18:36:39,16,09,1, 11.8,1,1, 11.992, 10635.993, 123.425, 52528.035 18/09/19,18:36:39,17,09,1, 11.8,1,1, 11.992, 10635.957, 123.445, 52528.015 18/09/19,18:36:39,18,09,1, 11.8,1,1, 11.992, 10635.973, 123.433, 52527.998 18/09/19,18:36:39,19,09,1, 11.8,1,1, 11.992, 10635.969, 123.417, 52527.991 18/09/19,18:36:40,00,09,1, 11.8,1,1, 11.993, 10635.966, 123.417, 52527.991 18/09/19,18:36:40,01,09,1, 11.8,1,1, 11.993, 10635.972, 123.430, 52528.008 18/09/19,18:36:40,02,09,1, 11.8,1,1, 11.993, 10635.972, 123.428, 52528.012 18/09/19,18:36:40,03,09,1, 11.8,1,1, 11.993, 10635.971, 123.421, 52528.001 18/09/19,18:36:40,04,09,1, 11.8,1,1, 11.993, 10636.006, 123.443, 52528.008 18/09/19,18:36:40,05,09,1, 11.8,1,1, 11.993, 10636.002, 123.438, 52528.023 18/09/19,18:36:40,06,09,1, 11.8,1,1, 11.993, 10635.992, 123.411, 52527.988 18/09/19,18:36:40,07,09,1, 11.8,1,1, 11.993, 10636.000, 123.450, 52527.999 18/09/19,18:36:40,08,09,1, 11.8,1,1, 11.993, 10636.009, 123.443, 52528.016 18/09/19,18:36:40,09,09,1, 11.8,1,1, 11.993, 10635.996, 123.443, 52527.998 18/09/19,18:36:40,10,09,1, 11.8,1,1, 11.993, 10636.009, 123.431, 52528.008 18/09/19,18:36:40,11,09,1, 11.8,1,1, 11.993, 10636.020, 123.440, 52527.968 18/09/19,18:36:40,12,09,1, 11.8,1,1, 11.993, 10636.013, 123.429, 52527.991 18/09/19,18:36:40,13,09,1, 11.8,1,1, 11.993, 10636.035, 123.409, 52527.992 18/09/19,18:36:40,14,09,1, 11.8,1,1, 11.993, 10636.012, 123.438, 52527.993 18/09/19,18:36:40,15,09,1, 11.8,1,1, 11.993, 10636.025, 123.418, 52528.012 18/09/19,18:36:40,16,09,1, 11.8,1,1, 11.993, 10636.008, 123.414, 52527.997 18/09/19,18:36:40,17,09,1, 11.8,1,1, 11.993, 10636.028, 123.436, 52528.021 18/09/19,18:36:40,18,09,1, 11.8,1,1, 11.993, 10636.030, 123.424, 52527.982 18/09/19,18:36:40,19,09,1, 11.8,1,1, 11.993, 10636.047, 123.427, 52528.010 18/09/19,18:36:41,00,09,1, 11.9,1,1, 11.991, 10636.041, 123.427, 52528.010 18/09/19,18:36:41,01,09,1, 11.9,1,1, 11.991, 10636.019, 123.434, 52528.007 18/09/19,18:36:41,02,09,1, 11.9,1,1, 11.991, 10636.019, 123.439, 52528.016 18/09/19,18:36:41,03,09,1, 11.9,1,1, 11.991, 10636.018, 123.456, 52528.026 18/09/19,18:36:41,04,09,1, 11.9,1,1, 11.991, 10636.033, 123.460, 52528.007 18/09/19,18:36:41,05,09,1, 11.9,1,1, 11.991, 10636.013, 123.415, 52527.985 18/09/19,18:36:41,06,09,1, 11.9,1,1, 11.991, 10636.025, 123.446, 52527.988 18/09/19,18:36:41,07,09,1, 11.9,1,1, 11.991, 10636.034, 123.439, 52528.036 18/09/19,18:36:41,08,09,1, 11.9,1,1, 11.991, 10636.025, 123.424, 52527.978 18/09/19,18:36:41,09,09,1, 11.9,1,1, 11.991, 10636.024, 123.436, 52528.042 18/09/19,18:36:41,10,09,1, 11.9,1,1, 11.991, 10636.029, 123.437, 52527.947 18/09/19,18:36:41,11,09,1, 11.9,1,1, 11.991, 10636.028, 123.455, 52527.991 18/09/19,18:36:41,12,09,1, 11.9,1,1, 11.991, 10636.046, 123.464, 52528.035 18/09/19,18:36:41,13,09,1, 11.9,1,1, 11.991, 10636.024, 123.441, 52528.004 18/09/19,18:36:41,14,09,1, 11.9,1,1, 11.991, 10636.047, 123.446, 52527.972 18/09/19,18:36:41,15,09,1, 11.9,1,1, 11.991, 10636.032, 123.437, 52528.001 18/09/19,18:36:41,16,09,1, 11.9,1,1, 11.991, 10636.030, 123.419, 52527.972 18/09/19,18:36:41,17,09,1, 11.9,1,1, 11.991, 10636.032, 123.422, 52527.975 18/09/19,18:36:41,18,09,1, 11.9,1,1, 11.991, 10636.044, 123.447, 52527.974 18/09/19,18:36:41,19,09,1, 11.9,1,1, 11.991, 10636.036, 123.449, 52528.017 18/09/19,18:36:42,00,09,1, 11.8,1,1, 11.991, 10636.033, 123.449, 52528.017 18/09/19,18:36:42,01,09,1, 11.8,1,1, 11.991, 10636.031, 123.463, 52527.994 18/09/19,18:36:42,02,09,1, 11.8,1,1, 11.991, 10636.056, 123.452, 52528.018 18/09/19,18:36:42,03,09,1, 11.8,1,1, 11.991, 10636.045, 123.467, 52527.997 18/09/19,18:36:42,04,09,1, 11.8,1,1, 11.991, 10636.057, 123.453, 52527.997 18/09/19,18:36:42,05,09,1, 11.8,1,1, 11.991, 10636.037, 123.443, 52528.035 18/09/19,18:36:42,06,09,1, 11.8,1,1, 11.991, 10636.052, 123.430, 52528.002 18/09/19,18:36:42,07,09,1, 11.8,1,1, 11.991, 10636.050, 123.446, 52528.005 18/09/19,18:36:42,08,09,1, 11.8,1,1, 11.991, 10636.066, 123.467, 52528.015 18/09/19,18:36:42,09,09,1, 11.8,1,1, 11.991, 10636.057, 123.437, 52527.970 18/09/19,18:36:42,10,09,1, 11.8,1,1, 11.991, 10636.061, 123.461, 52527.991 18/09/19,18:36:42,11,09,1, 11.8,1,1, 11.991, 10636.043, 123.456, 52527.972 18/09/19,18:36:42,12,09,1, 11.8,1,1, 11.991, 10636.067, 123.432, 52527.950 18/09/19,18:36:42,13,09,1, 11.8,1,1, 11.991, 10636.071, 123.429, 52527.956 18/09/19,18:36:42,14,09,1, 11.8,1,1, 11.991, 10636.050, 123.432, 52527.969 18/09/19,18:36:42,15,09,1, 11.8,1,1, 11.991, 10636.061, 123.440, 52527.982 18/09/19,18:36:42,16,09,1, 11.8,1,1, 11.991, 10636.053, 123.430, 52527.987 18/09/19,18:36:42,17,09,1, 11.8,1,1, 11.991, 10636.075, 123.447, 52527.983 18/09/19,18:36:42,18,09,1, 11.8,1,1, 11.991, 10636.063, 123.424, 52528.008 18/09/19,18:36:42,19,09,1, 11.8,1,1, 11.991, 10636.080, 123.431, 52527.989 18/09/19,18:36:43,00,09,1, 11.9,1,1, 11.993, 10636.075, 123.431, 52527.989 18/09/19,18:36:43,01,09,1, 11.9,1,1, 11.993, 10636.052, 123.420, 52527.946 18/09/19,18:36:43,02,09,1, 11.9,1,1, 11.993, 10636.067, 123.450, 52527.993 18/09/19,18:36:43,03,09,1, 11.9,1,1, 11.993, 10636.064, 123.457, 52528.001 18/09/19,18:36:43,04,09,1, 11.9,1,1, 11.993, 10636.083, 123.459, 52527.985 18/09/19,18:36:43,05,09,1, 11.9,1,1, 11.993, 10636.082, 123.445, 52527.982 18/09/19,18:36:43,06,09,1, 11.9,1,1, 11.993, 10636.072, 123.451, 52527.989 18/09/19,18:36:43,07,09,1, 11.9,1,1, 11.993, 10636.062, 123.478, 52527.999 18/09/19,18:36:43,08,09,1, 11.9,1,1, 11.993, 10636.074, 123.478, 52527.987 18/09/19,18:36:43,09,09,1, 11.9,1,1, 11.993, 10636.065, 123.453, 52527.978 18/09/19,18:36:43,10,09,1, 11.9,1,1, 11.993, 10636.068, 123.443, 52527.967 18/09/19,18:36:43,11,09,1, 11.9,1,1, 11.993, 10636.084, 123.457, 52527.997 18/09/19,18:36:43,12,09,1, 11.9,1,1, 11.993, 10636.070, 123.445, 52527.990 18/09/19,18:36:43,13,09,1, 11.9,1,1, 11.993, 10636.077, 123.467, 52527.966 18/09/19,18:36:43,14,09,1, 11.9,1,1, 11.993, 10636.065, 123.461, 52527.964 18/09/19,18:36:43,15,09,1, 11.9,1,1, 11.993, 10636.058, 123.447, 52527.962 18/09/19,18:36:43,16,09,1, 11.9,1,1, 11.993, 10636.055, 123.460, 52528.260 18/09/19,18:36:43,17,09,1, 11.9,1,1, 11.993, 10636.064, 123.451, 52528.017 18/09/19,18:36:43,18,09,1, 11.9,1,1, 11.993, 10636.072, 123.447, 52527.963 18/09/19,18:36:43,19,09,1, 11.9,1,1, 11.993, 10636.073, 123.435, 52527.944 18/09/19,18:36:44,00,09,1, 11.9,1,1, 11.994, 10636.066, 123.435, 52527.944 18/09/19,18:36:44,01,09,1, 11.9,1,1, 11.994, 10636.078, 123.438, 52527.980 18/09/19,18:36:44,02,09,1, 11.9,1,1, 11.994, 10636.086, 123.445, 52527.983 18/09/19,18:36:44,03,09,1, 11.9,1,1, 11.994, 10636.079, 123.435, 52527.972 18/09/19,18:36:44,04,09,1, 11.9,1,1, 11.994, 10636.090, 123.453, 52527.906 18/09/19,18:36:44,05,09,1, 11.9,1,1, 11.994, 10636.103, 123.418, 52527.953 18/09/19,18:36:44,06,09,1, 11.9,1,1, 11.994, 10636.070, 123.448, 52527.993 18/09/19,18:36:44,07,09,1, 11.9,1,1, 11.994, 10636.091, 123.445, 52527.943 18/09/19,18:36:44,08,09,1, 11.9,1,1, 11.994, 10636.108, 123.453, 52527.949 18/09/19,18:36:44,09,09,1, 11.9,1,1, 11.994, 10636.104, 123.444, 52527.964 18/09/19,18:36:44,10,09,1, 11.9,1,1, 11.994, 10636.093, 123.429, 52527.943 18/09/19,18:36:44,11,09,1, 11.9,1,1, 11.994, 10636.094, 123.457, 52527.945 18/09/19,18:36:44,12,09,1, 11.9,1,1, 11.994, 10636.075, 123.442, 52527.946 18/09/19,18:36:44,13,09,1, 11.9,1,1, 11.994, 10636.116, 123.440, 52527.964 18/09/19,18:36:44,14,09,1, 11.9,1,1, 11.994, 10636.110, 123.448, 52527.949 18/09/19,18:36:44,15,09,1, 11.9,1,1, 11.994, 10636.094, 123.451, 52527.958 18/09/19,18:36:44,16,09,1, 11.9,1,1, 11.994, 10636.090, 123.443, 52527.961 18/09/19,18:36:44,17,09,1, 11.9,1,1, 11.994, 10636.103, 123.451, 52527.981 18/09/19,18:36:44,18,09,1, 11.9,1,1, 11.994, 10636.111, 123.437, 52527.922 18/09/19,18:36:44,19,09,1, 11.9,1,1, 11.994, 10636.113, 123.420, 52527.910 18/09/19,18:36:45,00,09,1, 11.9,1,1, 11.994, 10636.108, 123.420, 52527.910 18/09/19,18:36:45,01,09,1, 11.9,1,1, 11.994, 10636.091, 123.450, 52527.949 18/09/19,18:36:45,02,09,1, 11.9,1,1, 11.994, 10636.089, 123.429, 52527.966 18/09/19,18:36:45,03,09,1, 11.9,1,1, 11.994, 10636.101, 123.454, 52527.986 18/09/19,18:36:45,04,09,1, 11.9,1,1, 11.994, 10636.120, 123.436, 52527.937 18/09/19,18:36:45,05,09,1, 11.9,1,1, 11.994, 10636.098, 123.430, 52527.963 18/09/19,18:36:45,06,09,1, 11.9,1,1, 11.994, 10636.109, 123.430, 52527.964 18/09/19,18:36:45,07,09,1, 11.9,1,1, 11.994, 10636.099, 123.429, 52527.948 18/09/19,18:36:45,08,09,1, 11.9,1,1, 11.994, 10636.119, 123.434, 52527.964 18/09/19,18:36:45,09,09,1, 11.9,1,1, 11.994, 10636.113, 123.397, 52527.947 18/09/19,18:36:45,10,09,1, 11.9,1,1, 11.994, 10636.101, 123.419, 52527.909 18/09/19,18:36:45,11,09,1, 11.9,1,1, 11.994, 10636.108, 123.426, 52527.948 18/09/19,18:36:45,12,09,1, 11.9,1,1, 11.994, 10636.121, 123.405, 52527.937 18/09/19,18:36:45,13,09,1, 11.9,1,1, 11.994, 10636.103, 123.433, 52527.938 18/09/19,18:36:45,14,09,1, 11.9,1,1, 11.994, 10636.102, 123.418, 52527.908 18/09/19,18:36:45,15,09,1, 11.9,1,1, 11.994, 10636.103, 123.426, 52527.922 18/09/19,18:36:45,16,09,1, 11.9,1,1, 11.994, 10636.099, 123.447, 52527.940 18/09/19,18:36:45,17,09,1, 11.9,1,1, 11.994, 10636.092, 123.405, 52527.932 18/09/19,18:36:45,18,09,1, 11.9,1,1, 11.994, 10636.118, 123.418, 52527.964 18/09/19,18:36:45,19,09,1, 11.9,1,1, 11.994, 10636.125, 123.428, 52527.918 18/09/19,18:36:46,00,09,1, 11.9,1,1, 11.992, 10636.125, 123.428, 52527.918 18/09/19,18:36:46,01,09,1, 11.9,1,1, 11.992, 10636.108, 123.415, 52527.932 18/09/19,18:36:46,02,09,1, 11.9,1,1, 11.992, 10636.120, 123.431, 52527.911 18/09/19,18:36:46,03,09,1, 11.9,1,1, 11.992, 10636.125, 123.405, 52527.882 18/09/19,18:36:46,04,09,1, 11.9,1,1, 11.992, 10636.082, 123.401, 52527.916 18/09/19,18:36:46,05,09,1, 11.9,1,1, 11.992, 10636.104, 123.402, 52527.926 18/09/19,18:36:46,06,09,1, 11.9,1,1, 11.992, 10636.110, 123.422, 52527.892 18/09/19,18:36:46,07,09,1, 11.9,1,1, 11.992, 10636.109, 123.408, 52527.885 18/09/19,18:36:46,08,09,1, 11.9,1,1, 11.992, 10636.122, 123.428, 52527.879 18/09/19,18:36:46,09,09,1, 11.9,1,1, 11.992, 10636.105, 123.384, 52527.869 18/09/19,18:36:46,10,09,1, 11.9,1,1, 11.992, 10636.094, 123.404, 52527.867 18/09/19,18:36:46,11,09,1, 11.9,1,1, 11.992, 10636.107, 123.385, 52527.901 18/09/19,18:36:46,12,09,1, 11.9,1,1, 11.992, 10636.090, 123.418, 52527.889 18/09/19,18:36:46,13,09,1, 11.9,1,1, 11.992, 10636.124, 123.420, 52527.875 18/09/19,18:36:46,14,09,1, 11.9,1,1, 11.992, 10636.116, 123.406, 52527.918 18/09/19,18:36:46,15,09,1, 11.9,1,1, 11.992, 10636.093, 123.403, 52527.892 18/09/19,18:36:46,16,09,1, 11.9,1,1, 11.992, 10636.105, 123.398, 52527.878 18/09/19,18:36:46,17,09,1, 11.9,1,1, 11.992, 10636.103, 123.431, 52527.866 18/09/19,18:36:46,18,09,1, 11.9,1,1, 11.992, 10636.103, 123.391, 52527.900 18/09/19,18:36:46,19,09,1, 11.9,1,1, 11.992, 10636.082, 123.396, 52527.859 18/09/19,18:36:47,00,09,1, 11.9,1,1, 11.992, 10636.075, 123.396, 52527.859 18/09/19,18:36:47,01,09,1, 11.9,1,1, 11.992, 10636.093, 123.407, 52527.793 18/09/19,18:36:47,02,09,1, 11.9,1,1, 11.992, 10636.112, 123.407, 52527.866 18/09/19,18:36:47,03,09,1, 11.9,1,1, 11.992, 10636.109, 123.403, 52527.844 18/09/19,18:36:47,04,09,1, 11.9,1,1, 11.992, 10636.110, 123.387, 52527.895 18/09/19,18:36:47,05,09,1, 11.9,1,1, 11.992, 10636.134, 123.397, 52527.853 18/09/19,18:36:47,06,09,1, 11.9,1,1, 11.992, 10636.121, 123.390, 52527.878 18/09/19,18:36:47,07,09,1, 11.9,1,1, 11.992, 10636.109, 123.398, 52527.871 18/09/19,18:36:47,08,09,1, 11.9,1,1, 11.992, 10636.127, 123.354, 52527.921 18/09/19,18:36:47,09,09,1, 11.9,1,1, 11.992, 10636.109, 123.406, 52527.915 18/09/19,18:36:47,10,09,1, 11.9,1,1, 11.992, 10636.119, 123.380, 52527.888 18/09/19,18:36:47,11,09,1, 11.9,1,1, 11.992, 10636.121, 123.400, 52527.891 18/09/19,18:36:47,12,09,1, 11.9,1,1, 11.992, 10636.118, 123.392, 52527.871 18/09/19,18:36:47,13,09,1, 11.9,1,1, 11.992, 10636.104, 123.391, 52527.853 18/09/19,18:36:47,14,09,1, 11.9,1,1, 11.992, 10636.100, 123.397, 52527.852 18/09/19,18:36:47,15,09,1, 11.9,1,1, 11.992, 10636.116, 123.391, 52527.855 18/09/19,18:36:47,16,09,1, 11.9,1,1, 11.992, 10636.118, 123.399, 52527.859 18/09/19,18:36:47,17,09,1, 11.9,1,1, 11.992, 10636.106, 123.392, 52527.855 18/09/19,18:36:47,18,09,1, 11.9,1,1, 11.992, 10636.101, 123.397, 52527.826 18/09/19,18:36:47,19,09,1, 11.9,1,1, 11.992, 10636.102, 123.355, 52527.870 18/09/19,18:36:48,00,09,1, 11.8,1,1, 11.993, 10636.100, 123.355, 52527.870 18/09/19,18:36:48,01,09,1, 11.8,1,1, 11.993, 10636.088, 123.397, 52527.845 18/09/19,18:36:48,02,09,1, 11.8,1,1, 11.993, 10636.098, 123.376, 52527.836 18/09/19,18:36:48,03,09,1, 11.8,1,1, 11.993, 10636.066, 123.406, 52527.870 18/09/19,18:36:48,04,09,1, 11.8,1,1, 11.993, 10636.093, 123.365, 52527.822 18/09/19,18:36:48,05,09,1, 11.8,1,1, 11.993, 10636.073, 123.396, 52527.845 18/09/19,18:36:48,06,09,1, 11.8,1,1, 11.993, 10636.061, 123.377, 52527.818 18/09/19,18:36:48,07,09,1, 11.8,1,1, 11.993, 10636.085, 123.364, 52527.834 18/09/19,18:36:48,08,09,1, 11.8,1,1, 11.993, 10636.076, 123.410, 52527.834 18/09/19,18:36:48,09,09,1, 11.8,1,1, 11.993, 10636.083, 123.381, 52527.831 18/09/19,18:36:48,10,09,1, 11.8,1,1, 11.993, 10636.077, 123.371, 52527.838 18/09/19,18:36:48,11,09,1, 11.8,1,1, 11.993, 10636.082, 123.386, 52527.855 18/09/19,18:36:48,12,09,1, 11.8,1,1, 11.993, 10636.079, 123.367, 52527.844 18/09/19,18:36:48,13,09,1, 11.8,1,1, 11.993, 10636.069, 123.392, 52527.812 18/09/19,18:36:48,14,09,1, 11.8,1,1, 11.993, 10636.068, 123.379, 52527.796 18/09/19,18:36:48,15,09,1, 11.8,1,1, 11.993, 10636.053, 123.369, 52527.801 18/09/19,18:36:48,16,09,1, 11.8,1,1, 11.993, 10636.067, 123.401, 52527.775 18/09/19,18:36:48,17,09,1, 11.8,1,1, 11.993, 10636.089, 123.393, 52527.791 18/09/19,18:36:48,18,09,1, 11.8,1,1, 11.993, 10636.050, 123.363, 52527.821 18/09/19,18:36:48,19,09,1, 11.8,1,1, 11.993, 10636.057, 123.370, 52527.777 18/09/19,18:36:49,00,09,1, 11.8,1,1, 11.993, 10636.050, 123.370, 52527.777 18/09/19,18:36:49,01,09,1, 11.8,1,1, 11.993, 10636.065, 123.382, 52527.807 18/09/19,18:36:49,02,09,1, 11.8,1,1, 11.993, 10636.061, 123.354, 52527.790 18/09/19,18:36:49,03,09,1, 11.8,1,1, 11.993, 10636.048, 123.379, 52527.818 18/09/19,18:36:49,04,09,1, 11.8,1,1, 11.993, 10636.038, 123.369, 52527.794 18/09/19,18:36:49,05,09,1, 11.8,1,1, 11.993, 10636.039, 123.392, 52527.794 18/09/19,18:36:49,06,09,1, 11.8,1,1, 11.993, 10636.072, 123.379, 52527.795 18/09/19,18:36:49,07,09,1, 11.8,1,1, 11.993, 10636.036, 123.410, 52527.793 18/09/19,18:36:49,08,09,1, 11.8,1,1, 11.993, 10636.027, 123.377, 52527.792 18/09/19,18:36:49,09,09,1, 11.8,1,1, 11.993, 10636.049, 123.368, 52527.771 18/09/19,18:36:49,10,09,1, 11.8,1,1, 11.993, 10636.029, 123.385, 52527.780 18/09/19,18:36:49,11,09,1, 11.8,1,1, 11.993, 10636.042, 123.395, 52527.783 18/09/19,18:36:49,12,09,1, 11.8,1,1, 11.993, 10636.040, 123.376, 52527.747 18/09/19,18:36:49,13,09,1, 11.8,1,1, 11.993, 10636.024, 123.371, 52527.756 18/09/19,18:36:49,14,09,1, 11.8,1,1, 11.993, 10636.018, 123.390, 52527.761 18/09/19,18:36:49,15,09,1, 11.8,1,1, 11.993, 10636.011, 123.388, 52527.701 18/09/19,18:36:49,16,09,1, 11.8,1,1, 11.993, 10636.031, 123.394, 52527.773 18/09/19,18:36:49,17,09,1, 11.8,1,1, 11.993, 10636.005, 123.405, 52527.748 18/09/19,18:36:49,18,09,1, 11.8,1,1, 11.993, 10636.031, 123.384, 52527.798 18/09/19,18:36:49,19,09,1, 11.8,1,1, 11.993, 10636.024, 123.376, 52527.717 18/09/19,18:36:50,00,09,1, 11.8,1,1, 11.990, 10636.016, 123.376, 52527.717 18/09/19,18:36:50,01,09,1, 11.8,1,1, 11.990, 10636.009, 123.361, 52527.736 18/09/19,18:36:50,02,09,1, 11.8,1,1, 11.990, 10636.002, 123.395, 52527.761 18/09/19,18:36:50,03,09,1, 11.8,1,1, 11.990, 10636.010, 123.371, 52527.765 18/09/19,18:36:50,04,09,1, 11.8,1,1, 11.990, 10635.992, 123.405, 52527.773 18/09/19,18:36:50,05,09,1, 11.8,1,1, 11.990, 10636.014, 123.409, 52527.781 18/09/19,18:36:50,06,09,1, 11.8,1,1, 11.990, 10635.998, 123.388, 52527.794 18/09/19,18:36:50,07,09,1, 11.8,1,1, 11.990, 10635.933, 123.391, 52527.766 18/09/19,18:36:50,08,09,1, 11.8,1,1, 11.990, 10635.987, 123.394, 52527.790 18/09/19,18:36:50,09,09,1, 11.8,1,1, 11.990, 10635.991, 123.412, 52527.764 18/09/19,18:36:50,10,09,1, 11.8,1,1, 11.990, 10635.960, 123.411, 52527.755 18/09/19,18:36:50,11,09,1, 11.8,1,1, 11.990, 10635.987, 123.395, 52527.699 18/09/19,18:36:50,12,09,1, 11.8,1,1, 11.990, 10635.942, 123.394, 52527.713 18/09/19,18:36:50,13,09,1, 11.8,1,1, 11.990, 10635.959, 123.389, 52527.725 18/09/19,18:36:50,14,09,1, 11.8,1,1, 11.990, 10635.975, 123.426, 52527.732 18/09/19,18:36:50,15,09,1, 11.8,1,1, 11.990, 10635.959, 123.417, 52527.706 18/09/19,18:36:50,16,09,1, 11.8,1,1, 11.990, 10635.960, 123.430, 52527.741 18/09/19,18:36:50,17,09,1, 11.8,1,1, 11.990, 10635.937, 123.438, 52527.712 18/09/19,18:36:50,18,09,1, 11.8,1,1, 11.990, 10635.928, 123.425, 52527.732 18/09/19,18:36:50,19,09,1, 11.8,1,1, 11.990, 10635.930, 123.440, 52527.734 18/09/19,18:36:51,00,09,1, 11.8,1,1, 11.991, 10635.924, 123.440, 52527.734 18/09/19,18:36:51,01,09,1, 11.8,1,1, 11.991, 10635.945, 123.479, 52527.725 18/09/19,18:36:51,02,09,1, 11.8,1,1, 11.991, 10635.941, 123.450, 52527.710 18/09/19,18:36:51,03,09,1, 11.8,1,1, 11.991, 10635.938, 123.447, 52527.716 18/09/19,18:36:51,04,09,1, 11.8,1,1, 11.991, 10635.927, 123.430, 52527.688 18/09/19,18:36:51,05,09,1, 11.8,1,1, 11.991, 10635.917, 123.443, 52527.717 18/09/19,18:36:51,06,09,1, 11.8,1,1, 11.991, 10635.919, 123.470, 52527.710 18/09/19,18:36:51,07,09,1, 11.8,1,1, 11.991, 10635.917, 123.473, 52527.721 18/09/19,18:36:51,08,09,1, 11.8,1,1, 11.991, 10635.910, 123.468, 52527.679 18/09/19,18:36:51,09,09,1, 11.8,1,1, 11.991, 10635.909, 123.461, 52527.718 18/09/19,18:36:51,10,09,1, 11.8,1,1, 11.991, 10635.905, 123.489, 52527.681 18/09/19,18:36:51,11,09,1, 11.8,1,1, 11.991, 10635.892, 123.469, 52527.696 18/09/19,18:36:51,12,09,1, 11.8,1,1, 11.991, 10635.905, 123.475, 52527.705 18/09/19,18:36:51,13,09,1, 11.8,1,1, 11.991, 10635.921, 123.485, 52527.676 18/09/19,18:36:51,14,09,1, 11.8,1,1, 11.991, 10635.900, 123.477, 52527.680 18/09/19,18:36:51,15,09,1, 11.8,1,1, 11.991, 10635.903, 123.484, 52527.682 18/09/19,18:36:51,16,09,1, 11.8,1,1, 11.991, 10635.880, 123.486, 52527.670 18/09/19,18:36:51,17,09,1, 11.8,1,1, 11.991, 10635.879, 123.492, 52527.648 18/09/19,18:36:51,18,09,1, 11.8,1,1, 11.991, 10635.894, 123.504, 52527.687 18/09/19,18:36:51,19,09,1, 11.8,1,1, 11.991, 10635.910, 123.506, 52527.689 18/09/19,18:36:52,00,09,1, 11.8,1,1, 11.985, 10635.908, 123.506, 52527.689 18/09/19,18:36:52,01,09,1, 11.8,1,1, 11.985, 10635.881, 123.521, 52527.653 18/09/19,18:36:52,02,09,1, 11.8,1,1, 11.985, 10635.868, 123.534, 52527.675 18/09/19,18:36:52,03,09,1, 11.8,1,1, 11.985, 10635.866, 123.534, 52527.711 18/09/19,18:36:52,04,09,1, 11.8,1,1, 11.985, 10635.892, 123.519, 52527.686 18/09/19,18:36:52,05,09,1, 11.8,1,1, 11.985, 10635.891, 123.562, 52527.694 18/09/19,18:36:52,06,09,1, 11.8,1,1, 11.985, 10635.877, 123.544, 52527.703 18/09/19,18:36:52,07,09,1, 11.8,1,1, 11.985, 10635.863, 123.558, 52527.718 18/09/19,18:36:52,08,09,1, 11.8,1,1, 11.985, 10635.877, 123.553, 52527.732 18/09/19,18:36:52,09,09,1, 11.8,1,1, 11.985, 10635.866, 123.560, 52527.734 18/09/19,18:36:52,10,09,1, 11.8,1,1, 11.985, 10635.872, 123.569, 52527.697 18/09/19,18:36:52,11,09,1, 11.8,1,1, 11.985, 10635.892, 123.579, 52527.711 18/09/19,18:36:52,12,09,1, 11.8,1,1, 11.985, 10635.856, 123.580, 52527.698 18/09/19,18:36:52,13,09,1, 11.8,1,1, 11.985, 10635.860, 123.606, 52527.685 18/09/19,18:36:52,14,09,1, 11.8,1,1, 11.985, 10635.885, 123.589, 52527.702 18/09/19,18:36:52,15,09,1, 11.8,1,1, 11.985, 10635.849, 123.635, 52527.710 18/09/19,18:36:52,16,09,1, 11.8,1,1, 11.985, 10635.865, 123.609, 52527.711 18/09/19,18:36:52,17,09,1, 11.8,1,1, 11.985, 10635.874, 123.624, 52527.692 18/09/19,18:36:52,18,09,1, 11.8,1,1, 11.985, 10635.833, 123.620, 52527.679 18/09/19,18:36:52,19,09,1, 11.8,1,1, 11.985, 10635.864, 123.638, 52527.728 18/09/19,18:36:53,00,09,1, 11.9,1,1, 11.993, 10635.858, 123.638, 52527.728 18/09/19,18:36:53,01,09,1, 11.9,1,1, 11.993, 10635.849, 123.644, 52527.696 18/09/19,18:36:53,02,09,1, 11.9,1,1, 11.993, 10635.856, 123.645, 52527.720 18/09/19,18:36:53,03,09,1, 11.9,1,1, 11.993, 10635.873, 123.657, 52527.711 18/09/19,18:36:53,04,09,1, 11.9,1,1, 11.993, 10635.861, 123.680, 52527.715 18/09/19,18:36:53,05,09,1, 11.9,1,1, 11.993, 10635.869, 123.676, 52527.707 18/09/19,18:36:53,06,09,1, 11.9,1,1, 11.993, 10635.875, 123.668, 52527.696 18/09/19,18:36:53,07,09,1, 11.9,1,1, 11.993, 10635.848, 123.682, 52527.686 18/09/19,18:36:53,08,09,1, 11.9,1,1, 11.993, 10635.878, 123.679, 52527.715 18/09/19,18:36:53,09,09,1, 11.9,1,1, 11.993, 10635.844, 123.698, 52527.719 18/09/19,18:36:53,10,09,1, 11.9,1,1, 11.993, 10635.862, 123.724, 52527.687 18/09/19,18:36:53,11,09,1, 11.9,1,1, 11.993, 10635.867, 123.709, 52527.727 18/09/19,18:36:53,12,09,1, 11.9,1,1, 11.993, 10635.873, 123.737, 52527.711 18/09/19,18:36:53,13,09,1, 11.9,1,1, 11.993, 10635.888, 123.720, 52527.713 18/09/19,18:36:53,14,09,1, 11.9,1,1, 11.993, 10635.877, 123.751, 52527.735 18/09/19,18:36:53,15,09,1, 11.9,1,1, 11.993, 10635.885, 123.747, 52527.717 18/09/19,18:36:53,16,09,1, 11.9,1,1, 11.993, 10635.893, 123.723, 52527.691 18/09/19,18:36:53,17,09,1, 11.9,1,1, 11.993, 10635.882, 123.730, 52527.713 18/09/19,18:36:53,18,09,1, 11.9,1,1, 11.993, 10635.885, 123.732, 52527.675 18/09/19,18:36:53,19,09,1, 11.9,1,1, 11.993, 10635.884, 123.786, 52527.709 18/09/19,18:36:54,00,09,1, 11.8,1,1, 11.991, 10635.883, 123.786, 52527.709 18/09/19,18:36:54,01,09,1, 11.8,1,1, 11.991, 10635.912, 123.755, 52527.704 18/09/19,18:36:54,02,09,1, 11.8,1,1, 11.991, 10635.900, 123.776, 52527.702 18/09/19,18:36:54,03,09,1, 11.8,1,1, 11.991, 10635.894, 123.799, 52527.695 18/09/19,18:36:54,04,09,1, 11.8,1,1, 11.991, 10635.895, 123.794, 52527.755 18/09/19,18:36:54,05,09,1, 11.8,1,1, 11.991, 10635.893, 123.784, 52527.727 18/09/19,18:36:54,06,09,1, 11.8,1,1, 11.991, 10635.899, 123.803, 52527.762 18/09/19,18:36:54,07,09,1, 11.8,1,1, 11.991, 10635.900, 123.797, 52527.723 18/09/19,18:36:54,08,09,1, 11.8,1,1, 11.991, 10635.936, 123.799, 52527.762 18/09/19,18:36:54,09,09,1, 11.8,1,1, 11.991, 10635.890, 123.824, 52527.757 18/09/19,18:36:54,10,09,1, 11.8,1,1, 11.991, 10635.919, 123.804, 52527.759 18/09/19,18:36:54,11,09,1, 11.8,1,1, 11.991, 10635.913, 123.832, 52527.762 18/09/19,18:36:54,12,09,1, 11.8,1,1, 11.991, 10635.930, 123.805, 52527.687 18/09/19,18:36:54,13,09,1, 11.8,1,1, 11.991, 10635.897, 123.846, 52527.772 18/09/19,18:36:54,14,09,1, 11.8,1,1, 11.991, 10635.901, 123.843, 52527.780 18/09/19,18:36:54,15,09,1, 11.8,1,1, 11.991, 10635.919, 123.852, 52527.774 18/09/19,18:36:54,16,09,1, 11.8,1,1, 11.991, 10635.940, 123.863, 52527.810 18/09/19,18:36:54,17,09,1, 11.8,1,1, 11.991, 10635.954, 123.859, 52527.763 18/09/19,18:36:54,18,09,1, 11.8,1,1, 11.991, 10635.939, 123.874, 52527.764 18/09/19,18:36:54,19,09,1, 11.8,1,1, 11.991, 10635.936, 123.884, 52527.776 18/09/19,18:36:55,00,08,1, 11.8,1,1, 11.991, 10635.933, 123.884, 52527.776 18/09/19,18:36:55,01,08,1, 11.8,1,1, 11.991, 10635.939, 123.879, 52527.767 18/09/19,18:36:55,02,08,1, 11.8,1,1, 11.991, 10635.971, 123.889, 52527.767 18/09/19,18:36:55,03,08,1, 11.8,1,1, 11.991, 10635.943, 123.885, 52527.776 18/09/19,18:36:55,04,08,1, 11.8,1,1, 11.991, 10635.951, 123.893, 52527.757 18/09/19,18:36:55,05,08,1, 11.8,1,1, 11.991, 10635.960, 123.895, 52527.785 18/09/19,18:36:55,06,08,1, 11.8,1,1, 11.991, 10635.976, 123.876, 52527.812 18/09/19,18:36:55,07,08,1, 11.8,1,1, 11.991, 10635.975, 123.902, 52527.797 18/09/19,18:36:55,08,08,1, 11.8,1,1, 11.991, 10635.997, 123.891, 52527.789 18/09/19,18:36:55,09,08,1, 11.8,1,1, 11.991, 10635.981, 123.905, 52527.815 18/09/19,18:36:55,10,08,1, 11.8,1,1, 11.991, 10635.972, 123.884, 52527.794 18/09/19,18:36:55,11,08,1, 11.8,1,1, 11.991, 10635.987, 123.909, 52527.798 18/09/19,18:36:55,12,08,1, 11.8,1,1, 11.991, 10635.969, 123.881, 52527.783 18/09/19,18:36:55,13,08,1, 11.8,1,1, 11.991, 10635.998, 123.894, 52527.782 18/09/19,18:36:55,14,08,1, 11.8,1,1, 11.991, 10636.005, 123.905, 52527.802 18/09/19,18:36:55,15,08,1, 11.8,1,1, 11.991, 10636.007, 123.885, 52527.800 18/09/19,18:36:55,16,08,1, 11.8,1,1, 11.991, 10636.016, 123.905, 52527.833 18/09/19,18:36:55,17,08,1, 11.8,1,1, 11.991, 10635.991, 123.887, 52527.839 18/09/19,18:36:55,18,08,1, 11.8,1,1, 11.991, 10636.007, 123.906, 52527.815 18/09/19,18:36:55,19,08,1, 11.8,1,1, 11.991, 10635.993, 123.916, 52527.775 18/09/19,18:36:56,00,08,1, 11.9,1,1, 11.993, 10635.991, 123.916, 52527.775 18/09/19,18:36:56,01,08,1, 11.9,1,1, 11.993, 10635.997, 123.920, 52527.814 18/09/19,18:36:56,02,08,1, 11.9,1,1, 11.993, 10636.005, 123.903, 52527.791 18/09/19,18:36:56,03,08,1, 11.9,1,1, 11.993, 10636.013, 123.918, 52527.833 18/09/19,18:36:56,04,08,1, 11.9,1,1, 11.993, 10636.026, 123.913, 52527.826 18/09/19,18:36:56,05,08,1, 11.9,1,1, 11.993, 10636.008, 123.914, 52527.869 18/09/19,18:36:56,06,08,1, 11.9,1,1, 11.993, 10636.030, 123.909, 52527.861 18/09/19,18:36:56,07,08,1, 11.9,1,1, 11.993, 10636.042, 123.912, 52527.861 18/09/19,18:36:56,08,08,1, 11.9,1,1, 11.993, 10636.038, 123.931, 52527.859 18/09/19,18:36:56,09,08,1, 11.9,1,1, 11.993, 10636.028, 123.894, 52527.838 18/09/19,18:36:56,10,08,1, 11.9,1,1, 11.993, 10636.042, 123.939, 52527.877 18/09/19,18:36:56,11,08,1, 11.9,1,1, 11.993, 10636.045, 123.945, 52527.865 18/09/19,18:36:56,12,08,1, 11.9,1,1, 11.993, 10636.043, 123.910, 52527.882 18/09/19,18:36:56,13,08,1, 11.9,1,1, 11.993, 10636.041, 123.918, 52527.863 18/09/19,18:36:56,14,08,1, 11.9,1,1, 11.993, 10636.046, 123.929, 52527.886 18/09/19,18:36:56,15,08,1, 11.9,1,1, 11.993, 10636.040, 123.904, 52527.846 18/09/19,18:36:56,16,08,1, 11.9,1,1, 11.993, 10636.059, 123.901, 52527.851 18/09/19,18:36:56,17,08,1, 11.9,1,1, 11.993, 10636.045, 123.927, 52527.870 18/09/19,18:36:56,18,08,1, 11.9,1,1, 11.993, 10636.069, 123.930, 52527.902 18/09/19,18:36:56,19,08,1, 11.9,1,1, 11.993, 10636.043, 123.915, 52527.859 18/09/19,18:36:57,00,08,1, 11.9,1,1, 11.992, 10636.041, 123.915, 52527.859 18/09/19,18:36:57,01,08,1, 11.9,1,1, 11.992, 10636.046, 123.894, 52527.891 18/09/19,18:36:57,02,08,1, 11.9,1,1, 11.992, 10636.065, 123.921, 52527.882 18/09/19,18:36:57,03,08,1, 11.9,1,1, 11.992, 10636.055, 123.896, 52527.892 18/09/19,18:36:57,04,08,1, 11.9,1,1, 11.992, 10636.043, 123.927, 52527.890 18/09/19,18:36:57,05,08,1, 11.9,1,1, 11.992, 10636.091, 123.905, 52527.862 18/09/19,18:36:57,06,08,1, 11.9,1,1, 11.992, 10636.081, 123.908, 52527.857 18/09/19,18:36:57,07,08,1, 11.9,1,1, 11.992, 10636.069, 123.940, 52527.870 18/09/19,18:36:57,08,08,1, 11.9,1,1, 11.992, 10636.099, 123.927, 52527.861 18/09/19,18:36:57,09,08,1, 11.9,1,1, 11.992, 10636.059, 123.913, 52527.927 18/09/19,18:36:57,10,08,1, 11.9,1,1, 11.992, 10636.088, 123.902, 52527.926 18/09/19,18:36:57,11,08,1, 11.9,1,1, 11.992, 10636.082, 123.925, 52527.898 18/09/19,18:36:57,12,08,1, 11.9,1,1, 11.992, 10636.088, 123.926, 52527.922 18/09/19,18:36:57,13,08,1, 11.9,1,1, 11.992, 10636.067, 123.936, 52527.948 18/09/19,18:36:57,14,08,1, 11.9,1,1, 11.992, 10636.086, 123.924, 52527.909 18/09/19,18:36:57,15,08,1, 11.9,1,1, 11.992, 10636.077, 123.910, 52527.916 18/09/19,18:36:57,16,08,1, 11.9,1,1, 11.992, 10636.089, 123.908, 52527.938 18/09/19,18:36:57,17,08,1, 11.9,1,1, 11.992, 10636.101, 123.899, 52527.938 18/09/19,18:36:57,18,08,1, 11.9,1,1, 11.992, 10636.099, 123.896, 52527.933 18/09/19,18:36:57,19,08,1, 11.9,1,1, 11.992, 10636.089, 123.895, 52527.930 18/09/19,18:36:58,00,08,1, 11.9,1,1, 11.990, 10636.083, 123.895, 52527.930 18/09/19,18:36:58,01,08,1, 11.9,1,1, 11.990, 10636.084, 123.888, 52527.914 18/09/19,18:36:58,02,08,1, 11.9,1,1, 11.990, 10636.085, 123.905, 52527.944 18/09/19,18:36:58,03,08,1, 11.9,1,1, 11.990, 10636.105, 123.905, 52527.982 18/09/19,18:36:58,04,08,1, 11.9,1,1, 11.990, 10636.088, 123.897, 52527.921 18/09/19,18:36:58,05,08,1, 11.9,1,1, 11.990, 10636.089, 123.894, 52527.927 18/09/19,18:36:58,06,08,1, 11.9,1,1, 11.990, 10636.095, 123.902, 52527.931 18/09/19,18:36:58,07,08,1, 11.9,1,1, 11.990, 10636.106, 123.899, 52527.965 18/09/19,18:36:58,08,08,1, 11.9,1,1, 11.990, 10636.098, 123.914, 52527.955 18/09/19,18:36:58,09,08,1, 11.9,1,1, 11.990, 10636.110, 123.897, 52527.972 18/09/19,18:36:58,10,08,1, 11.9,1,1, 11.990, 10636.084, 123.918, 52527.951 18/09/19,18:36:58,11,08,1, 11.9,1,1, 11.990, 10636.094, 123.929, 52527.945 18/09/19,18:36:58,12,08,1, 11.9,1,1, 11.990, 10636.094, 123.927, 52528.033 18/09/19,18:36:58,13,08,1, 11.9,1,1, 11.990, 10636.084, 123.924, 52528.022 18/09/19,18:36:58,14,08,1, 11.9,1,1, 11.990, 10636.101, 123.911, 52528.005 18/09/19,18:36:58,15,08,1, 11.9,1,1, 11.990, 10636.091, 123.907, 52527.923 18/09/19,18:36:58,16,08,1, 11.9,1,1, 11.990, 10636.109, 123.941, 52527.946 18/09/19,18:36:58,17,08,1, 11.9,1,1, 11.990, 10636.111, 123.913, 52527.962 18/09/19,18:36:58,18,08,1, 11.9,1,1, 11.990, 10636.108, 123.893, 52527.987 18/09/19,18:36:58,19,08,1, 11.9,1,1, 11.990, 10636.081, 123.893, 52527.982 18/09/19,18:36:59,00,08,1, 11.9,1,1, 11.992, 10636.075, 123.893, 52527.982 18/09/19,18:36:59,01,08,1, 11.9,1,1, 11.992, 10636.103, 123.901, 52527.955 18/09/19,18:36:59,02,08,1, 11.9,1,1, 11.992, 10636.111, 123.889, 52527.960 18/09/19,18:36:59,03,08,1, 11.9,1,1, 11.992, 10636.114, 123.897, 52528.010 18/09/19,18:36:59,04,08,1, 11.9,1,1, 11.992, 10636.090, 123.862, 52527.969 18/09/19,18:36:59,05,08,1, 11.9,1,1, 11.992, 10636.112, 123.886, 52527.952 18/09/19,18:36:59,06,08,1, 11.9,1,1, 11.992, 10636.120, 123.876, 52528.017 18/09/19,18:36:59,07,08,1, 11.9,1,1, 11.992, 10636.102, 123.893, 52527.946 18/09/19,18:36:59,08,08,1, 11.9,1,1, 11.992, 10636.120, 123.892, 52527.949 18/09/19,18:36:59,09,08,1, 11.9,1,1, 11.992, 10636.101, 123.889, 52527.939 18/09/19,18:36:59,10,08,1, 11.9,1,1, 11.992, 10636.123, 123.895, 52527.972 18/09/19,18:36:59,11,08,1, 11.9,1,1, 11.992, 10636.124, 123.879, 52527.992 18/09/19,18:36:59,12,08,1, 11.9,1,1, 11.992, 10636.100, 123.876, 52528.022 18/09/19,18:36:59,13,08,1, 11.9,1,1, 11.992, 10636.118, 123.903, 52528.005 18/09/19,18:36:59,14,08,1, 11.9,1,1, 11.992, 10636.115, 123.865, 52527.995 18/09/19,18:36:59,15,08,1, 11.9,1,1, 11.992, 10636.103, 123.889, 52527.963 18/09/19,18:36:59,16,08,1, 11.9,1,1, 11.992, 10636.117, 123.903, 52528.007 18/09/19,18:36:59,17,08,1, 11.9,1,1, 11.992, 10636.096, 123.873, 52528.008 18/09/19,18:36:59,18,08,1, 11.9,1,1, 11.992, 10636.090, 123.891, 52528.014 18/09/19,18:36:59,19,08,1, 11.9,1,1, 11.992, 10636.103, 123.862, 52528.000 18/09/19,18:37:00,00,08,1, 11.9,1,1, 11.991, 10636.100, 123.862, 52528.000 18/09/19,18:37:00,01,08,1, 11.9,1,1, 11.991, 10636.106, 123.886, 52528.046 18/09/19,18:37:00,02,08,1, 11.9,1,1, 11.991, 10636.101, 123.890, 52528.018 18/09/19,18:37:00,03,08,1, 11.9,1,1, 11.991, 10636.090, 123.898, 52528.062 18/09/19,18:37:00,04,08,1, 11.9,1,1, 11.991, 10636.105, 123.881, 52528.069 18/09/19,18:37:00,05,08,1, 11.9,1,1, 11.991, 10636.109, 123.893, 52528.057 18/09/19,18:37:00,06,08,1, 11.9,1,1, 11.991, 10636.104, 123.891, 52528.022 18/09/19,18:37:00,07,08,1, 11.9,1,1, 11.991, 10636.109, 123.885, 52528.031 18/09/19,18:37:00,08,08,1, 11.9,1,1, 11.991, 10636.098, 123.898, 52528.019 18/09/19,18:37:00,09,08,1, 11.9,1,1, 11.991, 10636.092, 123.872, 52528.033 18/09/19,18:37:00,10,08,1, 11.9,1,1, 11.991, 10636.102, 123.856, 52527.983 18/09/19,18:37:00,11,08,1, 11.9,1,1, 11.991, 10636.080, 123.882, 52528.015 18/09/19,18:37:00,12,08,1, 11.9,1,1, 11.991, 10636.099, 123.874, 52528.029 18/09/19,18:37:00,13,08,1, 11.9,1,1, 11.991, 10636.096, 123.887, 52528.002 18/09/19,18:37:00,14,08,1, 11.9,1,1, 11.991, 10636.082, 123.878, 52528.002 18/09/19,18:37:00,15,08,1, 11.9,1,1, 11.991, 10636.090, 123.875, 52528.032 18/09/19,18:37:00,16,08,1, 11.9,1,1, 11.991, 10636.093, 123.872, 52528.062 18/09/19,18:37:00,17,08,1, 11.9,1,1, 11.991, 10636.083, 123.874, 52528.046 18/09/19,18:37:00,18,08,1, 11.9,1,1, 11.991, 10636.096, 123.902, 52528.051 18/09/19,18:37:00,19,08,1, 11.9,1,1, 11.991, 10636.097, 123.890, 52528.041 18/09/19,18:37:01,00,08,1, 11.9,1,1, 11.991, 10636.091, 123.890, 52528.041 18/09/19,18:37:01,01,08,1, 11.9,1,1, 11.991, 10636.073, 123.874, 52528.025 18/09/19,18:37:01,02,08,1, 11.9,1,1, 11.991, 10636.076, 123.885, 52528.040 18/09/19,18:37:01,03,08,1, 11.9,1,1, 11.991, 10636.076, 123.882, 52528.034 18/09/19,18:37:01,04,08,1, 11.9,1,1, 11.991, 10636.095, 123.876, 52528.039 18/09/19,18:37:01,05,08,1, 11.9,1,1, 11.991, 10636.076, 123.890, 52528.037 18/09/19,18:37:01,06,08,1, 11.9,1,1, 11.991, 10636.087, 123.861, 52528.016 18/09/19,18:37:01,07,08,1, 11.9,1,1, 11.991, 10636.093, 123.889, 52528.071 18/09/19,18:37:01,08,08,1, 11.9,1,1, 11.991, 10636.116, 123.868, 52528.014 18/09/19,18:37:01,09,08,1, 11.9,1,1, 11.991, 10636.097, 123.880, 52528.034 18/09/19,18:37:01,10,08,1, 11.9,1,1, 11.991, 10636.076, 123.893, 52528.022 18/09/19,18:37:01,11,08,1, 11.9,1,1, 11.991, 10636.081, 123.884, 52528.006 18/09/19,18:37:01,12,08,1, 11.9,1,1, 11.991, 10636.095, 123.867, 52528.009 18/09/19,18:37:01,13,08,1, 11.9,1,1, 11.991, 10636.094, 123.869, 52528.041 18/09/19,18:37:01,14,08,1, 11.9,1,1, 11.991, 10636.094, 123.871, 52528.005 18/09/19,18:37:01,15,08,1, 11.9,1,1, 11.991, 10636.113, 123.870, 52528.061 18/09/19,18:37:01,16,08,1, 11.9,1,1, 11.991, 10636.099, 123.856, 52528.057 18/09/19,18:37:01,17,08,1, 11.9,1,1, 11.991, 10636.096, 123.869, 52528.061 18/09/19,18:37:01,18,08,1, 11.9,1,1, 11.991, 10636.100, 123.844, 52528.056 18/09/19,18:37:01,19,08,1, 11.9,1,1, 11.991, 10636.105, 123.876, 52528.051 18/09/19,18:37:02,00,08,1, 11.8,1,1, 11.994, 10636.100, 123.876, 52528.051 18/09/19,18:37:02,01,08,1, 11.8,1,1, 11.994, 10636.091, 123.894, 52528.075 18/09/19,18:37:02,02,08,1, 11.8,1,1, 11.994, 10636.110, 123.880, 52528.019 18/09/19,18:37:02,03,08,1, 11.8,1,1, 11.994, 10636.088, 123.863, 52528.042 18/09/19,18:37:02,04,08,1, 11.8,1,1, 11.994, 10636.089, 123.883, 52528.029 18/09/19,18:37:02,05,08,1, 11.8,1,1, 11.994, 10636.054, 123.871, 52528.072 18/09/19,18:37:02,06,08,1, 11.8,1,1, 11.994, 10636.077, 123.882, 52528.063 18/09/19,18:37:02,07,08,1, 11.8,1,1, 11.994, 10636.080, 123.872, 52528.066 18/09/19,18:37:02,08,08,1, 11.8,1,1, 11.994, 10636.102, 123.870, 52528.074 18/09/19,18:37:02,09,08,1, 11.8,1,1, 11.994, 10636.083, 123.877, 52528.030 18/09/19,18:37:02,10,08,1, 11.8,1,1, 11.994, 10636.094, 123.884, 52528.017 18/09/19,18:37:02,11,08,1, 11.8,1,1, 11.994, 10636.090, 123.871, 52528.058 18/09/19,18:37:02,12,08,1, 11.8,1,1, 11.994, 10636.106, 123.879, 52528.056 18/09/19,18:37:02,13,08,1, 11.8,1,1, 11.994, 10636.093, 123.872, 52528.059 18/09/19,18:37:02,14,08,1, 11.8,1,1, 11.994, 10636.086, 123.876, 52528.069 18/09/19,18:37:02,15,08,1, 11.8,1,1, 11.994, 10636.082, 123.881, 52528.068 18/09/19,18:37:02,16,08,1, 11.8,1,1, 11.994, 10636.084, 123.867, 52528.058 18/09/19,18:37:02,17,08,1, 11.8,1,1, 11.994, 10636.083, 123.851, 52528.041 18/09/19,18:37:02,18,08,1, 11.8,1,1, 11.994, 10636.074, 123.872, 52528.053 18/09/19,18:37:02,19,08,1, 11.8,1,1, 11.994, 10636.088, 123.863, 52528.045 18/09/19,18:37:03,00,08,1, 11.8,1,1, 11.993, 10636.083, 123.863, 52528.045 18/09/19,18:37:03,01,08,1, 11.8,1,1, 11.993, 10636.080, 123.875, 52528.072 18/09/19,18:37:03,02,08,1, 11.8,1,1, 11.993, 10636.081, 123.839, 52528.040 18/09/19,18:37:03,03,08,1, 11.8,1,1, 11.993, 10636.091, 123.852, 52528.051 18/09/19,18:37:03,04,08,1, 11.8,1,1, 11.993, 10636.077, 123.861, 52528.052 18/09/19,18:37:03,05,08,1, 11.8,1,1, 11.993, 10636.098, 123.877, 52528.028 18/09/19,18:37:03,06,08,1, 11.8,1,1, 11.993, 10636.115, 123.867, 52528.067 18/09/19,18:37:03,07,08,1, 11.8,1,1, 11.993, 10636.096, 123.857, 52528.026 18/09/19,18:37:03,08,08,1, 11.8,1,1, 11.993, 10636.083, 123.878, 52528.182 18/09/19,18:37:03,09,08,1, 11.8,1,1, 11.993, 10636.072, 123.862, 52528.062 18/09/19,18:37:03,10,08,1, 11.8,1,1, 11.993, 10636.076, 123.870, 52528.099 18/09/19,18:37:03,11,08,1, 11.8,1,1, 11.993, 10636.119, 123.866, 52528.070 18/09/19,18:37:03,12,08,1, 11.8,1,1, 11.993, 10636.081, 123.862, 52528.067 18/09/19,18:37:03,13,08,1, 11.8,1,1, 11.993, 10636.122, 123.865, 52528.066 18/09/19,18:37:03,14,08,1, 11.8,1,1, 11.993, 10636.092, 123.849, 52528.053 18/09/19,18:37:03,15,08,1, 11.8,1,1, 11.993, 10636.084, 123.885, 52528.104 18/09/19,18:37:03,16,08,1, 11.8,1,1, 11.993, 10636.102, 123.856, 52528.074 18/09/19,18:37:03,17,08,1, 11.8,1,1, 11.993, 10636.102, 123.877, 52528.098 18/09/19,18:37:03,18,08,1, 11.8,1,1, 11.993, 10636.096, 123.848, 52528.061 18/09/19,18:37:03,19,08,1, 11.8,1,1, 11.993, 10636.080, 123.851, 52528.069 18/09/19,18:37:04,00,08,1, 11.7,1,1, 11.992, 10636.075, 123.851, 52528.069 18/09/19,18:37:04,01,08,1, 11.7,1,1, 11.992, 10636.061, 123.878, 52528.044 18/09/19,18:37:04,02,08,1, 11.7,1,1, 11.992, 10636.043, 123.871, 52528.033 18/09/19,18:37:04,03,08,1, 11.7,1,1, 11.992, 10636.086, 123.857, 52528.051 18/09/19,18:37:04,04,08,1, 11.7,1,1, 11.992, 10636.079, 123.878, 52528.095 18/09/19,18:37:04,05,08,1, 11.7,1,1, 11.992, 10636.081, 123.854, 52528.064 18/09/19,18:37:04,06,08,1, 11.7,1,1, 11.992, 10636.092, 123.858, 52528.090 18/09/19,18:37:04,07,08,1, 11.7,1,1, 11.992, 10636.082, 123.829, 52528.082 18/09/19,18:37:04,08,08,1, 11.7,1,1, 11.992, 10636.079, 123.842, 52528.064 18/09/19,18:37:04,09,08,1, 11.7,1,1, 11.992, 10636.082, 123.861, 52528.085 18/09/19,18:37:04,10,08,1, 11.7,1,1, 11.992, 10636.082, 123.836, 52528.045 18/09/19,18:37:04,11,08,1, 11.7,1,1, 11.992, 10636.076, 123.831, 52528.055 18/09/19,18:37:04,12,08,1, 11.7,1,1, 11.992, 10636.089, 123.816, 52528.033 18/09/19,18:37:04,13,08,1, 11.7,1,1, 11.992, 10636.101, 123.835, 52528.040 18/09/19,18:37:04,14,08,1, 11.7,1,1, 11.992, 10636.085, 123.845, 52528.056 18/09/19,18:37:04,15,08,1, 11.7,1,1, 11.992, 10636.068, 123.833, 52528.046 18/09/19,18:37:04,16,08,1, 11.7,1,1, 11.992, 10636.082, 123.822, 52528.054 18/09/19,18:37:04,17,08,1, 11.7,1,1, 11.992, 10636.107, 123.819, 52528.064 18/09/19,18:37:04,18,08,1, 11.7,1,1, 11.992, 10636.103, 123.824, 52528.107 18/09/19,18:37:04,19,08,1, 11.7,1,1, 11.992, 10636.098, 123.824, 52528.061 18/09/19,18:37:05,00,09,1, 11.9,1,1, 11.994, 10636.091, 123.824, 52528.061 18/09/19,18:37:05,01,09,1, 11.9,1,1, 11.994, 10636.077, 123.828, 52528.087 18/09/19,18:37:05,02,09,1, 11.9,1,1, 11.994, 10636.113, 123.832, 52528.097 18/09/19,18:37:05,03,09,1, 11.9,1,1, 11.994, 10636.092, 123.821, 52528.055 18/09/19,18:37:05,04,09,1, 11.9,1,1, 11.994, 10636.084, 123.845, 52528.070 18/09/19,18:37:05,05,09,1, 11.9,1,1, 11.994, 10636.092, 123.831, 52528.098 18/09/19,18:37:05,06,09,1, 11.9,1,1, 11.994, 10636.115, 123.851, 52528.094 18/09/19,18:37:05,07,09,1, 11.9,1,1, 11.994, 10636.090, 123.848, 52528.115 18/09/19,18:37:05,08,09,1, 11.9,1,1, 11.994, 10636.082, 123.825, 52528.102 18/09/19,18:37:05,09,09,1, 11.9,1,1, 11.994, 10636.127, 123.823, 52528.091 18/09/19,18:37:05,10,09,1, 11.9,1,1, 11.994, 10636.126, 123.803, 52527.907 18/09/19,18:37:05,11,09,1, 11.9,1,1, 11.994, 10636.115, 123.840, 52528.040 18/09/19,18:37:05,12,09,1, 11.9,1,1, 11.994, 10636.115, 123.813, 52528.084 18/09/19,18:37:05,13,09,1, 11.9,1,1, 11.994, 10636.108, 123.810, 52528.060 18/09/19,18:37:05,14,09,1, 11.9,1,1, 11.994, 10636.087, 123.835, 52528.077 18/09/19,18:37:05,15,09,1, 11.9,1,1, 11.994, 10636.095, 123.825, 52528.058 18/09/19,18:37:05,16,09,1, 11.9,1,1, 11.994, 10636.099, 123.817, 52528.058 18/09/19,18:37:05,17,09,1, 11.9,1,1, 11.994, 10636.086, 123.824, 52528.046 18/09/19,18:37:05,18,09,1, 11.9,1,1, 11.994, 10636.103, 123.816, 52528.052 18/09/19,18:37:05,19,09,1, 11.9,1,1, 11.994, 10636.119, 123.808, 52527.911 18/09/19,18:37:06,00,09,1, 11.9,1,1, 11.987, 10636.116, 123.808, 52527.911 18/09/19,18:37:06,01,09,1, 11.9,1,1, 11.987, 10636.087, 123.836, 52528.023 18/09/19,18:37:06,02,09,1, 11.9,1,1, 11.987, 10636.111, 123.828, 52528.077 18/09/19,18:37:06,03,09,1, 11.9,1,1, 11.987, 10636.087, 123.838, 52528.183 18/09/19,18:37:06,04,09,1, 11.9,1,1, 11.987, 10636.137, 123.819, 52528.080 18/09/19,18:37:06,05,09,1, 11.9,1,1, 11.987, 10636.125, 123.830, 52528.033 18/09/19,18:37:06,06,09,1, 11.9,1,1, 11.987, 10636.127, 123.823, 52528.056 18/09/19,18:37:06,07,09,1, 11.9,1,1, 11.987, 10636.122, 123.825, 52528.022 18/09/19,18:37:06,08,09,1, 11.9,1,1, 11.987, 10636.113, 123.843, 52528.059 18/09/19,18:37:06,09,09,1, 11.9,1,1, 11.987, 10636.097, 123.820, 52528.061 18/09/19,18:37:06,10,09,1, 11.9,1,1, 11.987, 10636.116, 123.822, 52528.076 18/09/19,18:37:06,11,09,1, 11.9,1,1, 11.987, 10636.091, 123.836, 52528.074 18/09/19,18:37:06,12,09,1, 11.9,1,1, 11.987, 10636.092, 123.809, 52528.052 18/09/19,18:37:06,13,09,1, 11.9,1,1, 11.987, 10636.099, 123.825, 52528.067 18/09/19,18:37:06,14,09,1, 11.9,1,1, 11.987, 10636.104, 123.810, 52528.059 18/09/19,18:37:06,15,09,1, 11.9,1,1, 11.987, 10636.105, 123.810, 52528.067 18/09/19,18:37:06,16,09,1, 11.9,1,1, 11.987, 10636.084, 123.812, 52528.073 18/09/19,18:37:06,17,09,1, 11.9,1,1, 11.987, 10636.117, 123.820, 52528.090 18/09/19,18:37:06,18,09,1, 11.9,1,1, 11.987, 10636.101, 123.815, 52528.095 18/09/19,18:37:06,19,09,1, 11.9,1,1, 11.987, 10636.137, 123.799, 52528.096 18/09/19,18:37:07,00,09,1, 11.8,1,1, 11.990, 10636.133, 123.799, 52528.096 18/09/19,18:37:07,01,09,1, 11.8,1,1, 11.990, 10636.106, 123.813, 52528.077 18/09/19,18:37:07,02,09,1, 11.8,1,1, 11.990, 10636.099, 123.828, 52528.100 18/09/19,18:37:07,03,09,1, 11.8,1,1, 11.990, 10636.112, 123.827, 52528.102 18/09/19,18:37:07,04,09,1, 11.8,1,1, 11.990, 10636.094, 123.799, 52528.085 18/09/19,18:37:07,05,09,1, 11.8,1,1, 11.990, 10636.135, 123.794, 52528.055 18/09/19,18:37:07,06,09,1, 11.8,1,1, 11.990, 10636.097, 123.793, 52528.035 18/09/19,18:37:07,07,09,1, 11.8,1,1, 11.990, 10636.109, 123.811, 52528.039 18/09/19,18:37:07,08,09,1, 11.8,1,1, 11.990, 10636.087, 123.803, 52528.080 18/09/19,18:37:07,09,09,1, 11.8,1,1, 11.990, 10636.106, 123.803, 52528.078 18/09/19,18:37:07,10,09,1, 11.8,1,1, 11.990, 10636.083, 123.809, 52528.046 18/09/19,18:37:07,11,09,1, 11.8,1,1, 11.990, 10636.070, 123.827, 52528.067 18/09/19,18:37:07,12,09,1, 11.8,1,1, 11.990, 10636.104, 123.813, 52528.061 18/09/19,18:37:07,13,09,1, 11.8,1,1, 11.990, 10636.104, 123.817, 52528.096 18/09/19,18:37:07,14,09,1, 11.8,1,1, 11.990, 10636.114, 123.821, 52528.099 18/09/19,18:37:07,15,09,1, 11.8,1,1, 11.990, 10636.099, 123.818, 52528.066 18/09/19,18:37:07,16,09,1, 11.8,1,1, 11.990, 10636.091, 123.804, 52528.092 18/09/19,18:37:07,17,09,1, 11.8,1,1, 11.990, 10636.114, 123.812, 52528.052 18/09/19,18:37:07,18,09,1, 11.8,1,1, 11.990, 10636.109, 123.811, 52528.016 18/09/19,18:37:07,19,09,1, 11.8,1,1, 11.990, 10636.117, 123.804, 52528.064 18/09/19,18:37:08,00,09,1, 11.9,1,1, 11.991, 10636.116, 123.804, 52528.064 18/09/19,18:37:08,01,09,1, 11.9,1,1, 11.991, 10636.106, 123.807, 52528.058 18/09/19,18:37:08,02,09,1, 11.9,1,1, 11.991, 10636.097, 123.789, 52528.034 18/09/19,18:37:08,03,09,1, 11.9,1,1, 11.991, 10636.123, 123.788, 52528.085 18/09/19,18:37:08,04,09,1, 11.9,1,1, 11.991, 10636.123, 123.790, 52528.064 18/09/19,18:37:08,05,09,1, 11.9,1,1, 11.991, 10636.104, 123.772, 52528.054 18/09/19,18:37:08,06,09,1, 11.9,1,1, 11.991, 10636.116, 123.785, 52528.047 18/09/19,18:37:08,07,09,1, 11.9,1,1, 11.991, 10636.121, 123.789, 52528.083 18/09/19,18:37:08,08,09,1, 11.9,1,1, 11.991, 10636.093, 123.802, 52528.062 18/09/19,18:37:08,09,09,1, 11.9,1,1, 11.991, 10636.119, 123.790, 52528.035 18/09/19,18:37:08,10,09,1, 11.9,1,1, 11.991, 10636.127, 123.806, 52528.046 18/09/19,18:37:08,11,09,1, 11.9,1,1, 11.991, 10636.085, 123.811, 52528.039 18/09/19,18:37:08,12,09,1, 11.9,1,1, 11.991, 10636.115, 123.801, 52528.071 18/09/19,18:37:08,13,09,1, 11.9,1,1, 11.991, 10636.104, 123.781, 52528.060 18/09/19,18:37:08,14,09,1, 11.9,1,1, 11.991, 10636.096, 123.792, 52528.037 18/09/19,18:37:08,15,09,1, 11.9,1,1, 11.991, 10636.108, 123.813, 52528.077 18/09/19,18:37:08,16,09,1, 11.9,1,1, 11.991, 10636.128, 123.798, 52528.067 18/09/19,18:37:08,17,09,1, 11.9,1,1, 11.991, 10636.120, 123.788, 52528.019 18/09/19,18:37:08,18,09,1, 11.9,1,1, 11.991, 10636.097, 123.798, 52528.098 18/09/19,18:37:08,19,09,1, 11.9,1,1, 11.991, 10636.113, 123.797, 52528.052 18/09/19,18:37:09,00,09,1, 11.8,1,1, 11.992, 10636.108, 123.797, 52528.052 18/09/19,18:37:09,01,09,1, 11.8,1,1, 11.992, 10636.107, 123.812, 52528.056 18/09/19,18:37:09,02,09,1, 11.8,1,1, 11.992, 10636.113, 123.779, 52528.046 18/09/19,18:37:09,03,09,1, 11.8,1,1, 11.992, 10636.122, 123.793, 52528.071 18/09/19,18:37:09,04,09,1, 11.8,1,1, 11.992, 10636.100, 123.782, 52528.083 18/09/19,18:37:09,05,09,1, 11.8,1,1, 11.992, 10636.152, 123.790, 52528.025 18/09/19,18:37:09,06,09,1, 11.8,1,1, 11.992, 10636.131, 123.774, 52528.044 18/09/19,18:37:09,07,09,1, 11.8,1,1, 11.992, 10636.130, 123.810, 52528.013 18/09/19,18:37:09,08,09,1, 11.8,1,1, 11.992, 10636.128, 123.783, 52528.034 18/09/19,18:37:09,09,09,1, 11.8,1,1, 11.992, 10636.124, 123.776, 52527.996 18/09/19,18:37:09,10,09,1, 11.8,1,1, 11.992, 10636.087, 123.778, 52527.975 18/09/19,18:37:09,11,09,1, 11.8,1,1, 11.992, 10636.121, 123.807, 52527.996 18/09/19,18:37:09,12,09,1, 11.8,1,1, 11.992, 10636.101, 123.773, 52528.016 18/09/19,18:37:09,13,09,1, 11.8,1,1, 11.992, 10636.097, 123.787, 52528.050 18/09/19,18:37:09,14,09,1, 11.8,1,1, 11.992, 10636.126, 123.792, 52528.030 18/09/19,18:37:09,15,09,1, 11.8,1,1, 11.992, 10636.118, 123.768, 52528.052 18/09/19,18:37:09,16,09,1, 11.8,1,1, 11.992, 10636.129, 123.788, 52528.024 18/09/19,18:37:09,17,09,1, 11.8,1,1, 11.992, 10636.136, 123.780, 52528.037 18/09/19,18:37:09,18,09,1, 11.8,1,1, 11.992, 10636.136, 123.781, 52528.014 18/09/19,18:37:09,19,09,1, 11.8,1,1, 11.992, 10636.124, 123.784, 52528.025 18/09/19,18:37:10,00,09,1, 11.9,1,1, 11.992, 10636.116, 123.784, 52528.025 18/09/19,18:37:10,01,09,1, 11.9,1,1, 11.992, 10636.137, 123.781, 52528.034 18/09/19,18:37:10,02,09,1, 11.9,1,1, 11.992, 10636.144, 123.768, 52528.049 18/09/19,18:37:10,03,09,1, 11.9,1,1, 11.992, 10636.145, 123.754, 52528.058 18/09/19,18:37:10,04,09,1, 11.9,1,1, 11.992, 10636.119, 123.773, 52528.059 18/09/19,18:37:10,05,09,1, 11.9,1,1, 11.992, 10636.125, 123.760, 52528.001 18/09/19,18:37:10,06,09,1, 11.9,1,1, 11.992, 10636.145, 123.769, 52528.037 18/09/19,18:37:10,07,09,1, 11.9,1,1, 11.992, 10636.132, 123.775, 52528.025 18/09/19,18:37:10,08,09,1, 11.9,1,1, 11.992, 10636.134, 123.767, 52528.029 18/09/19,18:37:10,09,09,1, 11.9,1,1, 11.992, 10636.135, 123.766, 52528.034 18/09/19,18:37:10,10,09,1, 11.9,1,1, 11.992, 10636.137, 123.761, 52528.004 18/09/19,18:37:10,11,09,1, 11.9,1,1, 11.992, 10636.149, 123.788, 52528.013 18/09/19,18:37:10,12,09,1, 11.9,1,1, 11.992, 10636.153, 123.773, 52528.031 18/09/19,18:37:10,13,09,1, 11.9,1,1, 11.992, 10636.150, 123.760, 52528.058 18/09/19,18:37:10,14,09,1, 11.9,1,1, 11.992, 10636.123, 123.745, 52528.035 18/09/19,18:37:10,15,09,1, 11.9,1,1, 11.992, 10636.142, 123.749, 52528.026 18/09/19,18:37:10,16,09,1, 11.9,1,1, 11.992, 10636.156, 123.761, 52528.045 18/09/19,18:37:10,17,09,1, 11.9,1,1, 11.992, 10636.154, 123.771, 52528.090 18/09/19,18:37:10,18,09,1, 11.9,1,1, 11.992, 10636.142, 123.770, 52528.089 18/09/19,18:37:10,19,09,1, 11.9,1,1, 11.992, 10636.188, 123.740, 52527.865 18/09/19,18:37:11,00,09,1, 11.9,1,1, 11.992, 10636.183, 123.740, 52527.865 18/09/19,18:37:11,01,09,1, 11.9,1,1, 11.992, 10636.150, 123.765, 52528.084 18/09/19,18:37:11,02,09,1, 11.9,1,1, 11.992, 10636.146, 123.764, 52528.056 18/09/19,18:37:11,03,09,1, 11.9,1,1, 11.992, 10636.160, 123.775, 52528.065 18/09/19,18:37:11,04,09,1, 11.9,1,1, 11.992, 10636.127, 123.753, 52527.958 18/09/19,18:37:11,05,09,1, 11.9,1,1, 11.992, 10636.141, 123.767, 52528.065 18/09/19,18:37:11,06,09,1, 11.9,1,1, 11.992, 10636.164, 123.754, 52528.028 18/09/19,18:37:11,07,09,1, 11.9,1,1, 11.992, 10636.174, 123.761, 52528.040 18/09/19,18:37:11,08,09,1, 11.9,1,1, 11.992, 10636.159, 123.770, 52528.052 18/09/19,18:37:11,09,09,1, 11.9,1,1, 11.992, 10636.147, 123.750, 52528.067 18/09/19,18:37:11,10,09,1, 11.9,1,1, 11.992, 10636.157, 123.778, 52528.038 18/09/19,18:37:11,11,09,1, 11.9,1,1, 11.992, 10636.142, 123.755, 52528.045 18/09/19,18:37:11,12,09,1, 11.9,1,1, 11.992, 10636.154, 123.752, 52528.032 18/09/19,18:37:11,13,09,1, 11.9,1,1, 11.992, 10636.138, 123.736, 52528.022 18/09/19,18:37:11,14,09,1, 11.9,1,1, 11.992, 10636.151, 123.747, 52528.084 18/09/19,18:37:11,15,09,1, 11.9,1,1, 11.992, 10636.162, 123.773, 52528.062 18/09/19,18:37:11,16,09,1, 11.9,1,1, 11.992, 10636.156, 123.751, 52528.047 18/09/19,18:37:11,17,09,1, 11.9,1,1, 11.992, 10636.154, 123.769, 52528.014 18/09/19,18:37:11,18,09,1, 11.9,1,1, 11.992, 10636.176, 123.718, 52528.061 18/09/19,18:37:11,19,09,1, 11.9,1,1, 11.992, 10636.145, 123.731, 52528.039 18/09/19,18:37:12,00,09,1, 11.8,1,1, 11.991, 10636.141, 123.731, 52528.039 18/09/19,18:37:12,01,09,1, 11.8,1,1, 11.991, 10636.155, 123.750, 52528.064 18/09/19,18:37:12,02,09,1, 11.8,1,1, 11.991, 10636.149, 123.753, 52528.049 18/09/19,18:37:12,03,09,1, 11.8,1,1, 11.991, 10636.175, 123.736, 52528.040 18/09/19,18:37:12,04,09,1, 11.8,1,1, 11.991, 10636.170, 123.726, 52528.049 18/09/19,18:37:12,05,09,1, 11.8,1,1, 11.991, 10636.167, 123.740, 52528.061 18/09/19,18:37:12,06,09,1, 11.8,1,1, 11.991, 10636.173, 123.726, 52527.882 18/09/19,18:37:12,07,09,1, 11.8,1,1, 11.991, 10636.147, 123.731, 52528.081 18/09/19,18:37:12,08,09,1, 11.8,1,1, 11.991, 10636.135, 123.745, 52528.106 18/09/19,18:37:12,09,09,1, 11.8,1,1, 11.991, 10636.176, 123.723, 52528.056 18/09/19,18:37:12,10,09,1, 11.8,1,1, 11.991, 10636.166, 123.720, 52528.085 18/09/19,18:37:12,11,09,1, 11.8,1,1, 11.991, 10636.179, 123.718, 52528.027 18/09/19,18:37:12,12,09,1, 11.8,1,1, 11.991, 10636.167, 123.709, 52528.050 18/09/19,18:37:12,13,09,1, 11.8,1,1, 11.991, 10636.162, 123.709, 52528.035 18/09/19,18:37:12,14,09,1, 11.8,1,1, 11.991, 10636.183, 123.731, 52528.029 18/09/19,18:37:12,15,09,1, 11.8,1,1, 11.991, 10636.173, 123.736, 52528.061 18/09/19,18:37:12,16,09,1, 11.8,1,1, 11.991, 10636.189, 123.731, 52528.063 18/09/19,18:37:12,17,09,1, 11.8,1,1, 11.991, 10636.159, 123.763, 52528.022 18/09/19,18:37:12,18,09,1, 11.8,1,1, 11.991, 10636.169, 123.725, 52528.053 18/09/19,18:37:12,19,09,1, 11.8,1,1, 11.991, 10636.156, 123.758, 52528.081 18/09/19,18:37:13,00,09,1, 11.9,1,1, 11.988, 10636.150, 123.758, 52528.081 18/09/19,18:37:13,01,09,1, 11.9,1,1, 11.988, 10636.163, 123.743, 52528.029 18/09/19,18:37:13,02,09,1, 11.9,1,1, 11.988, 10636.197, 123.761, 52528.047 18/09/19,18:37:13,03,09,1, 11.9,1,1, 11.988, 10636.188, 123.744, 52528.061 18/09/19,18:37:13,04,09,1, 11.9,1,1, 11.988, 10636.185, 123.753, 52528.046 18/09/19,18:37:13,05,09,1, 11.9,1,1, 11.988, 10636.181, 123.728, 52528.064 18/09/19,18:37:13,06,09,1, 11.9,1,1, 11.988, 10636.172, 123.726, 52528.052 18/09/19,18:37:13,07,09,1, 11.9,1,1, 11.988, 10636.168, 123.716, 52528.033 18/09/19,18:37:13,08,09,1, 11.9,1,1, 11.988, 10636.180, 123.717, 52528.036 18/09/19,18:37:13,09,09,1, 11.9,1,1, 11.988, 10636.166, 123.737, 52528.047 18/09/19,18:37:13,10,09,1, 11.9,1,1, 11.988, 10636.182, 123.724, 52528.013 18/09/19,18:37:13,11,09,1, 11.9,1,1, 11.988, 10636.203, 123.724, 52528.047 18/09/19,18:37:13,12,09,1, 11.9,1,1, 11.988, 10636.195, 123.725, 52528.049 18/09/19,18:37:13,13,09,1, 11.9,1,1, 11.988, 10636.196, 123.742, 52528.038 18/09/19,18:37:13,14,09,1, 11.9,1,1, 11.988, 10636.204, 123.760, 52528.045 18/09/19,18:37:13,15,09,1, 11.9,1,1, 11.988, 10636.193, 123.727, 52528.037 18/09/19,18:37:13,16,09,1, 11.9,1,1, 11.988, 10636.193, 123.727, 52528.045 18/09/19,18:37:13,17,09,1, 11.9,1,1, 11.988, 10636.195, 123.740, 52528.036 18/09/19,18:37:13,18,09,1, 11.9,1,1, 11.988, 10636.180, 123.730, 52528.064 18/09/19,18:37:13,19,09,1, 11.9,1,1, 11.988, 10636.178, 123.730, 52528.044 18/09/19,18:37:14,00,08,1, 11.8,1,1, 11.993, 10636.175, 123.730, 52528.044 18/09/19,18:37:14,01,08,1, 11.8,1,1, 11.993, 10636.181, 123.722, 52528.071 18/09/19,18:37:14,02,08,1, 11.8,1,1, 11.993, 10636.189, 123.718, 52528.051 18/09/19,18:37:14,03,08,1, 11.8,1,1, 11.993, 10636.171, 123.735, 52528.053 18/09/19,18:37:14,04,08,1, 11.8,1,1, 11.993, 10636.223, 123.713, 52528.016 18/09/19,18:37:14,05,08,1, 11.8,1,1, 11.993, 10636.195, 123.696, 52528.036 18/09/19,18:37:14,06,08,1, 11.8,1,1, 11.993, 10636.208, 123.738, 52528.046 18/09/19,18:37:14,07,08,1, 11.8,1,1, 11.993, 10636.199, 123.718, 52528.040 18/09/19,18:37:14,08,08,1, 11.8,1,1, 11.993, 10636.206, 123.724, 52528.042 18/09/19,18:37:14,09,08,1, 11.8,1,1, 11.993, 10636.216, 123.736, 52528.010 18/09/19,18:37:14,10,08,1, 11.8,1,1, 11.993, 10636.200, 123.742, 52528.001 18/09/19,18:37:14,11,08,1, 11.8,1,1, 11.993, 10636.176, 123.741, 52528.037 18/09/19,18:37:14,12,08,1, 11.8,1,1, 11.993, 10636.204, 123.734, 52527.987 18/09/19,18:37:14,13,08,1, 11.8,1,1, 11.993, 10636.215, 123.730, 52527.995 18/09/19,18:37:14,14,08,1, 11.8,1,1, 11.993, 10636.233, 123.723, 52528.018 18/09/19,18:37:14,15,08,1, 11.8,1,1, 11.993, 10636.224, 123.735, 52528.013 18/09/19,18:37:14,16,08,1, 11.8,1,1, 11.993, 10636.225, 123.725, 52528.013 18/09/19,18:37:14,17,08,1, 11.8,1,1, 11.993, 10636.224, 123.733, 52528.036 18/09/19,18:37:14,18,08,1, 11.8,1,1, 11.993, 10636.233, 123.708, 52528.012 18/09/19,18:37:14,19,08,1, 11.8,1,1, 11.993, 10636.202, 123.744, 52528.031 18/09/19,18:37:15,00,08,1, 11.8,1,1, 11.992, 10636.200, 123.744, 52528.031 18/09/19,18:37:15,01,08,1, 11.8,1,1, 11.992, 10636.227, 123.723, 52528.062 18/09/19,18:37:15,02,08,1, 11.8,1,1, 11.992, 10636.226, 123.711, 52528.056 18/09/19,18:37:15,03,08,1, 11.8,1,1, 11.992, 10636.242, 123.730, 52528.041 18/09/19,18:37:15,04,08,1, 11.8,1,1, 11.992, 10636.205, 123.723, 52527.996 18/09/19,18:37:15,05,08,1, 11.8,1,1, 11.992, 10636.216, 123.741, 52528.021 18/09/19,18:37:15,06,08,1, 11.8,1,1, 11.992, 10636.228, 123.719, 52528.014 18/09/19,18:37:15,07,08,1, 11.8,1,1, 11.992, 10636.206, 123.713, 52528.005 18/09/19,18:37:15,08,08,1, 11.8,1,1, 11.992, 10636.201, 123.731, 52528.037 18/09/19,18:37:15,09,08,1, 11.8,1,1, 11.992, 10636.200, 123.728, 52528.221 18/09/19,18:37:15,10,08,1, 11.8,1,1, 11.992, 10636.197, 123.726, 52528.023 18/09/19,18:37:15,11,08,1, 11.8,1,1, 11.992, 10636.209, 123.719, 52528.040 18/09/19,18:37:15,12,08,1, 11.8,1,1, 11.992, 10636.215, 123.712, 52528.040 18/09/19,18:37:15,13,08,1, 11.8,1,1, 11.992, 10636.224, 123.703, 52528.016 18/09/19,18:37:15,14,08,1, 11.8,1,1, 11.992, 10636.226, 123.695, 52528.015 18/09/19,18:37:15,15,08,1, 11.8,1,1, 11.992, 10636.221, 123.697, 52527.999 18/09/19,18:37:15,16,08,1, 11.8,1,1, 11.992, 10636.214, 123.692, 52527.979 18/09/19,18:37:15,17,08,1, 11.8,1,1, 11.992, 10636.248, 123.692, 52527.976 18/09/19,18:37:15,18,08,1, 11.8,1,1, 11.992, 10636.250, 123.682, 52528.016 18/09/19,18:37:15,19,08,1, 11.8,1,1, 11.992, 10636.221, 123.696, 52528.018 18/09/19,18:37:16,00,08,1, 11.9,1,1, 11.988, 10636.216, 123.696, 52528.018 18/09/19,18:37:16,01,08,1, 11.9,1,1, 11.988, 10636.215, 123.693, 52527.995 18/09/19,18:37:16,02,08,1, 11.9,1,1, 11.988, 10636.251, 123.699, 52528.029 18/09/19,18:37:16,03,08,1, 11.9,1,1, 11.988, 10636.268, 123.696, 52528.009 18/09/19,18:37:16,04,08,1, 11.9,1,1, 11.988, 10636.245, 123.719, 52528.029 18/09/19,18:37:16,05,08,1, 11.9,1,1, 11.988, 10636.239, 123.719, 52528.028 18/09/19,18:37:16,06,08,1, 11.9,1,1, 11.988, 10636.245, 123.690, 52528.015 18/09/19,18:37:16,07,08,1, 11.9,1,1, 11.988, 10636.245, 123.698, 52528.019 18/09/19,18:37:16,08,08,1, 11.9,1,1, 11.988, 10636.221, 123.702, 52528.012 18/09/19,18:37:16,09,08,1, 11.9,1,1, 11.988, 10636.259, 123.693, 52528.045 18/09/19,18:37:16,10,08,1, 11.9,1,1, 11.988, 10636.264, 123.669, 52527.978 18/09/19,18:37:16,11,08,1, 11.9,1,1, 11.988, 10636.243, 123.702, 52528.039 18/09/19,18:37:16,12,08,1, 11.9,1,1, 11.988, 10636.271, 123.720, 52528.001 18/09/19,18:37:16,13,08,1, 11.9,1,1, 11.988, 10636.266, 123.706, 52527.997 18/09/19,18:37:16,14,08,1, 11.9,1,1, 11.988, 10636.263, 123.712, 52527.996 18/09/19,18:37:16,15,08,1, 11.9,1,1, 11.988, 10636.245, 123.683, 52528.035 18/09/19,18:37:16,16,08,1, 11.9,1,1, 11.988, 10636.241, 123.706, 52528.032 18/09/19,18:37:16,17,08,1, 11.9,1,1, 11.988, 10636.261, 123.697, 52528.039 18/09/19,18:37:16,18,08,1, 11.9,1,1, 11.988, 10636.278, 123.696, 52528.042 18/09/19,18:37:16,19,08,1, 11.9,1,1, 11.988, 10636.263, 123.693, 52528.043 18/09/19,18:37:17,00,08,1, 11.9,1,1, 11.990, 10636.258, 123.693, 52528.043 18/09/19,18:37:17,01,08,1, 11.9,1,1, 11.990, 10636.278, 123.699, 52528.029 18/09/19,18:37:17,02,08,1, 11.9,1,1, 11.990, 10636.269, 123.699, 52528.014 18/09/19,18:37:17,03,08,1, 11.9,1,1, 11.990, 10636.260, 123.709, 52528.057 18/09/19,18:37:17,04,08,1, 11.9,1,1, 11.990, 10636.230, 123.691, 52528.000 18/09/19,18:37:17,05,08,1, 11.9,1,1, 11.990, 10636.259, 123.682, 52528.071 18/09/19,18:37:17,06,08,1, 11.9,1,1, 11.990, 10636.268, 123.701, 52528.073 18/09/19,18:37:17,07,08,1, 11.9,1,1, 11.990, 10636.276, 123.693, 52528.035 18/09/19,18:37:17,08,08,1, 11.9,1,1, 11.990, 10636.266, 123.707, 52528.045 18/09/19,18:37:17,09,08,1, 11.9,1,1, 11.990, 10636.259, 123.683, 52528.008 18/09/19,18:37:17,10,08,1, 11.9,1,1, 11.990, 10636.284, 123.678, 52528.004 18/09/19,18:37:17,11,08,1, 11.9,1,1, 11.990, 10636.285, 123.691, 52528.063 18/09/19,18:37:17,12,08,1, 11.9,1,1, 11.990, 10636.288, 123.683, 52528.035 18/09/19,18:37:17,13,08,1, 11.9,1,1, 11.990, 10636.296, 123.666, 52528.017 18/09/19,18:37:17,14,08,1, 11.9,1,1, 11.990, 10636.301, 123.683, 52528.022 18/09/19,18:37:17,15,08,1, 11.9,1,1, 11.990, 10636.273, 123.680, 52527.977 18/09/19,18:37:17,16,08,1, 11.9,1,1, 11.990, 10636.277, 123.677, 52528.037 18/09/19,18:37:17,17,08,1, 11.9,1,1, 11.990, 10636.261, 123.707, 52528.013 18/09/19,18:37:17,18,08,1, 11.9,1,1, 11.990, 10636.255, 123.684, 52528.016 18/09/19,18:37:17,19,08,1, 11.9,1,1, 11.990, 10636.278, 123.674, 52528.005 18/09/19,18:37:18,00,08,1, 11.9,1,1, 11.990, 10636.275, 123.674, 52528.005 18/09/19,18:37:18,01,08,1, 11.9,1,1, 11.990, 10636.265, 123.689, 52528.002 18/09/19,18:37:18,02,08,1, 11.9,1,1, 11.990, 10636.256, 123.683, 52528.005 18/09/19,18:37:18,03,08,1, 11.9,1,1, 11.990, 10636.271, 123.680, 52528.007 18/09/19,18:37:18,04,08,1, 11.9,1,1, 11.990, 10636.283, 123.688, 52528.021 18/09/19,18:37:18,05,08,1, 11.9,1,1, 11.990, 10636.284, 123.664, 52528.065 18/09/19,18:37:18,06,08,1, 11.9,1,1, 11.990, 10636.285, 123.672, 52528.040 18/09/19,18:37:18,07,08,1, 11.9,1,1, 11.990, 10636.304, 123.695, 52528.044 18/09/19,18:37:18,08,08,1, 11.9,1,1, 11.990, 10636.302, 123.665, 52528.041 18/09/19,18:37:18,09,08,1, 11.9,1,1, 11.990, 10636.287, 123.678, 52528.014 18/09/19,18:37:18,10,08,1, 11.9,1,1, 11.990, 10636.282, 123.646, 52528.039 18/09/19,18:37:18,11,08,1, 11.9,1,1, 11.990, 10636.298, 123.661, 52528.024 18/09/19,18:37:18,12,08,1, 11.9,1,1, 11.990, 10636.282, 123.684, 52528.025 18/09/19,18:37:18,13,08,1, 11.9,1,1, 11.990, 10636.308, 123.678, 52528.005 18/09/19,18:37:18,14,08,1, 11.9,1,1, 11.990, 10636.310, 123.679, 52528.011 18/09/19,18:37:18,15,08,1, 11.9,1,1, 11.990, 10636.318, 123.656, 52527.842 18/09/19,18:37:18,16,08,1, 11.9,1,1, 11.990, 10636.351, 123.671, 52528.056 18/09/19,18:37:18,17,08,1, 11.9,1,1, 11.990, 10636.312, 123.651, 52528.054 18/09/19,18:37:18,18,08,1, 11.9,1,1, 11.990, 10636.306, 123.671, 52528.037 18/09/19,18:37:18,19,08,1, 11.9,1,1, 11.990, 10636.306, 123.677, 52528.027 18/09/19,18:37:19,00,09,1, 11.8,1,1, 11.989, 10636.300, 123.677, 52528.027 18/09/19,18:37:19,01,09,1, 11.8,1,1, 11.989, 10636.314, 123.668, 52528.058 18/09/19,18:37:19,02,09,1, 11.8,1,1, 11.989, 10636.307, 123.675, 52527.997 18/09/19,18:37:19,03,09,1, 11.8,1,1, 11.989, 10636.323, 123.652, 52528.030 18/09/19,18:37:19,04,09,1, 11.8,1,1, 11.989, 10636.306, 123.662, 52527.981 18/09/19,18:37:19,05,09,1, 11.8,1,1, 11.989, 10636.317, 123.678, 52528.070 18/09/19,18:37:19,06,09,1, 11.8,1,1, 11.989, 10636.316, 123.670, 52528.030 18/09/19,18:37:19,07,09,1, 11.8,1,1, 11.989, 10636.330, 123.651, 52528.024 18/09/19,18:37:19,08,09,1, 11.8,1,1, 11.989, 10636.322, 123.678, 52528.041 18/09/19,18:37:19,09,09,1, 11.8,1,1, 11.989, 10636.325, 123.664, 52528.008 18/09/19,18:37:19,10,09,1, 11.8,1,1, 11.989, 10636.316, 123.678, 52528.026 18/09/19,18:37:19,11,09,1, 11.8,1,1, 11.989, 10636.339, 123.667, 52528.015 18/09/19,18:37:19,12,09,1, 11.8,1,1, 11.989, 10636.311, 123.690, 52527.993 18/09/19,18:37:19,13,09,1, 11.8,1,1, 11.989, 10636.313, 123.682, 52528.044 18/09/19,18:37:19,14,09,1, 11.8,1,1, 11.989, 10636.351, 123.681, 52528.027 18/09/19,18:37:19,15,09,1, 11.8,1,1, 11.989, 10636.327, 123.698, 52528.024 18/09/19,18:37:19,16,09,1, 11.8,1,1, 11.989, 10636.328, 123.657, 52528.035 18/09/19,18:37:19,17,09,1, 11.8,1,1, 11.989, 10636.306, 123.684, 52528.027 18/09/19,18:37:19,18,09,1, 11.8,1,1, 11.989, 10636.329, 123.660, 52527.985 18/09/19,18:37:19,19,09,1, 11.8,1,1, 11.989, 10636.333, 123.682, 52528.001 18/09/19,18:37:20,00,09,1, 11.9,1,1, 11.987, 10636.325, 123.682, 52528.001 18/09/19,18:37:20,01,09,1, 11.9,1,1, 11.987, 10636.344, 123.661, 52528.006 18/09/19,18:37:20,02,09,1, 11.9,1,1, 11.987, 10636.349, 123.674, 52528.018 18/09/19,18:37:20,03,09,1, 11.9,1,1, 11.987, 10636.328, 123.673, 52528.050 18/09/19,18:37:20,04,09,1, 11.9,1,1, 11.987, 10636.356, 123.690, 52528.175 18/09/19,18:37:20,05,09,1, 11.9,1,1, 11.987, 10636.323, 123.678, 52528.163 18/09/19,18:37:20,06,09,1, 11.9,1,1, 11.987, 10636.357, 123.690, 52528.170 18/09/19,18:37:20,07,09,1, 11.9,1,1, 11.987, 10636.363, 123.705, 52528.160 18/09/19,18:37:20,08,09,1, 11.9,1,1, 11.987, 10636.376, 123.687, 52528.126 18/09/19,18:37:20,09,09,1, 11.9,1,1, 11.987, 10636.366, 123.667, 52528.135 18/09/19,18:37:20,10,09,1, 11.9,1,1, 11.987, 10636.369, 123.689, 52528.166 18/09/19,18:37:20,11,09,1, 11.9,1,1, 11.987, 10636.351, 123.680, 52528.126 18/09/19,18:37:20,12,09,1, 11.9,1,1, 11.987, 10636.350, 123.667, 52528.112 18/09/19,18:37:20,13,09,1, 11.9,1,1, 11.987, 10636.363, 123.679, 52528.090 18/09/19,18:37:20,14,09,1, 11.9,1,1, 11.987, 10636.367, 123.651, 52528.079 18/09/19,18:37:20,15,09,1, 11.9,1,1, 11.987, 10636.361, 123.671, 52528.134 18/09/19,18:37:20,16,09,1, 11.9,1,1, 11.987, 10636.345, 123.693, 52528.131 18/09/19,18:37:20,17,09,1, 11.9,1,1, 11.987, 10636.344, 123.658, 52528.099 18/09/19,18:37:20,18,09,1, 11.9,1,1, 11.987, 10636.389, 123.692, 52528.128 18/09/19,18:37:20,19,09,1, 11.9,1,1, 11.987, 10636.366, 123.687, 52528.114 18/09/19,18:37:21,00,09,1, 11.9,1,1, 11.992, 10636.358, 123.687, 52528.114 18/09/19,18:37:21,01,09,1, 11.9,1,1, 11.992, 10636.372, 123.666, 52528.093 18/09/19,18:37:21,02,09,1, 11.9,1,1, 11.992, 10636.372, 123.669, 52528.113 18/09/19,18:37:21,03,09,1, 11.9,1,1, 11.992, 10636.371, 123.680, 52528.127 18/09/19,18:37:21,04,09,1, 11.9,1,1, 11.992, 10636.376, 123.668, 52528.073 18/09/19,18:37:21,05,09,1, 11.9,1,1, 11.992, 10636.380, 123.674, 52528.102 18/09/19,18:37:21,06,09,1, 11.9,1,1, 11.992, 10636.390, 123.669, 52528.095 18/09/19,18:37:21,07,09,1, 11.9,1,1, 11.992, 10636.359, 123.668, 52528.080 18/09/19,18:37:21,08,09,1, 11.9,1,1, 11.992, 10636.380, 123.705, 52528.118 18/09/19,18:37:21,09,09,1, 11.9,1,1, 11.992, 10636.370, 123.671, 52528.097 18/09/19,18:37:21,10,09,1, 11.9,1,1, 11.992, 10636.364, 123.693, 52528.102 18/09/19,18:37:21,11,09,1, 11.9,1,1, 11.992, 10636.354, 123.679, 52528.094 18/09/19,18:37:21,12,09,1, 11.9,1,1, 11.992, 10636.367, 123.693, 52528.085 18/09/19,18:37:21,13,09,1, 11.9,1,1, 11.992, 10636.385, 123.672, 52528.128 18/09/19,18:37:21,14,09,1, 11.9,1,1, 11.992, 10636.375, 123.685, 52528.144 18/09/19,18:37:21,15,09,1, 11.9,1,1, 11.992, 10636.389, 123.683, 52528.119 18/09/19,18:37:21,16,09,1, 11.9,1,1, 11.992, 10636.380, 123.680, 52528.113 18/09/19,18:37:21,17,09,1, 11.9,1,1, 11.992, 10636.383, 123.677, 52528.106 18/09/19,18:37:21,18,09,1, 11.9,1,1, 11.992, 10636.412, 123.673, 52528.123 18/09/19,18:37:21,19,09,1, 11.9,1,1, 11.992, 10636.376, 123.686, 52528.102 18/09/19,18:37:22,00,09,1, 11.8,1,1, 11.988, 10636.375, 123.686, 52528.102 18/09/19,18:37:22,01,09,1, 11.8,1,1, 11.988, 10636.383, 123.682, 52528.109 18/09/19,18:37:22,02,09,1, 11.8,1,1, 11.988, 10636.392, 123.675, 52528.083 18/09/19,18:37:22,03,09,1, 11.8,1,1, 11.988, 10636.398, 123.675, 52528.093 18/09/19,18:37:22,04,09,1, 11.8,1,1, 11.988, 10636.385, 123.668, 52528.093 18/09/19,18:37:22,05,09,1, 11.8,1,1, 11.988, 10636.396, 123.692, 52528.091 18/09/19,18:37:22,06,09,1, 11.8,1,1, 11.988, 10636.409, 123.678, 52528.112 18/09/19,18:37:22,07,09,1, 11.8,1,1, 11.988, 10636.420, 123.673, 52528.102 18/09/19,18:37:22,08,09,1, 11.8,1,1, 11.988, 10636.387, 123.664, 52528.092 18/09/19,18:37:22,09,09,1, 11.8,1,1, 11.988, 10636.398, 123.683, 52528.075 18/09/19,18:37:22,10,09,1, 11.8,1,1, 11.988, 10636.424, 123.656, 52528.066 18/09/19,18:37:22,11,09,1, 11.8,1,1, 11.988, 10636.408, 123.657, 52528.062 18/09/19,18:37:22,12,09,1, 11.8,1,1, 11.988, 10636.416, 123.680, 52528.153 18/09/19,18:37:22,13,09,1, 11.8,1,1, 11.988, 10636.410, 123.664, 52528.091 18/09/19,18:37:22,14,09,1, 11.8,1,1, 11.988, 10636.412, 123.675, 52528.060 18/09/19,18:37:22,15,09,1, 11.8,1,1, 11.988, 10636.412, 123.678, 52528.087 18/09/19,18:37:22,16,09,1, 11.8,1,1, 11.988, 10636.405, 123.683, 52528.081 18/09/19,18:37:22,17,09,1, 11.8,1,1, 11.988, 10636.397, 123.691, 52528.084 18/09/19,18:37:22,18,09,1, 11.8,1,1, 11.988, 10636.405, 123.674, 52528.095 18/09/19,18:37:22,19,09,1, 11.8,1,1, 11.988, 10636.429, 123.669, 52528.075 18/09/19,18:37:23,00,08,1, 11.9,1,1, 11.988, 10636.425, 123.669, 52528.075 18/09/19,18:37:23,01,08,1, 11.9,1,1, 11.988, 10636.406, 123.676, 52528.071 18/09/19,18:37:23,02,08,1, 11.9,1,1, 11.988, 10636.424, 123.687, 52528.073 18/09/19,18:37:23,03,08,1, 11.9,1,1, 11.988, 10636.420, 123.686, 52528.127 18/09/19,18:37:23,04,08,1, 11.9,1,1, 11.988, 10636.429, 123.676, 52528.097 18/09/19,18:37:23,05,08,1, 11.9,1,1, 11.988, 10636.428, 123.668, 52528.152 18/09/19,18:37:23,06,08,1, 11.9,1,1, 11.988, 10636.414, 123.666, 52528.098 18/09/19,18:37:23,07,08,1, 11.9,1,1, 11.988, 10636.428, 123.668, 52528.085 18/09/19,18:37:23,08,08,1, 11.9,1,1, 11.988, 10636.450, 123.661, 52528.133 18/09/19,18:37:23,09,08,1, 11.9,1,1, 11.988, 10636.367, 123.676, 52528.139 18/09/19,18:37:23,10,08,1, 11.9,1,1, 11.988, 10636.417, 123.668, 52528.130 18/09/19,18:37:23,11,08,1, 11.9,1,1, 11.988, 10636.420, 123.659, 52528.104 18/09/19,18:37:23,12,08,1, 11.9,1,1, 11.988, 10636.427, 123.658, 52528.109 18/09/19,18:37:23,13,08,1, 11.9,1,1, 11.988, 10636.435, 123.665, 52528.090 18/09/19,18:37:23,14,08,1, 11.9,1,1, 11.988, 10636.417, 123.654, 52528.074 18/09/19,18:37:23,15,08,1, 11.9,1,1, 11.988, 10636.435, 123.641, 52528.071 18/09/19,18:37:23,16,08,1, 11.9,1,1, 11.988, 10636.424, 123.664, 52528.082 18/09/19,18:37:23,17,08,1, 11.9,1,1, 11.988, 10636.426, 123.651, 52528.082 18/09/19,18:37:23,18,08,1, 11.9,1,1, 11.988, 10636.423, 123.652, 52528.064 18/09/19,18:37:23,19,08,1, 11.9,1,1, 11.988, 10636.438, 123.636, 52528.087 18/09/19,18:37:24,00,08,1, 11.9,1,1, 11.989, 10636.433, 123.636, 52528.087 18/09/19,18:37:24,01,08,1, 11.9,1,1, 11.989, 10636.455, 123.638, 52528.088 18/09/19,18:37:24,02,08,1, 11.9,1,1, 11.989, 10636.435, 123.628, 52528.100 18/09/19,18:37:24,03,08,1, 11.9,1,1, 11.989, 10636.418, 123.649, 52528.110 18/09/19,18:37:24,04,08,1, 11.9,1,1, 11.989, 10636.431, 123.675, 52528.101 18/09/19,18:37:24,05,08,1, 11.9,1,1, 11.989, 10636.448, 123.645, 52528.062 18/09/19,18:37:24,06,08,1, 11.9,1,1, 11.989, 10636.454, 123.671, 52528.081 18/09/19,18:37:24,07,08,1, 11.9,1,1, 11.989, 10636.446, 123.650, 52528.082 18/09/19,18:37:24,08,08,1, 11.9,1,1, 11.989, 10636.409, 123.663, 52528.063 18/09/19,18:37:24,09,08,1, 11.9,1,1, 11.989, 10636.427, 123.683, 52528.090 18/09/19,18:37:24,10,08,1, 11.9,1,1, 11.989, 10636.424, 123.666, 52528.088 18/09/19,18:37:24,11,08,1, 11.9,1,1, 11.989, 10636.458, 123.656, 52528.118 18/09/19,18:37:24,12,08,1, 11.9,1,1, 11.989, 10636.440, 123.655, 52528.082 18/09/19,18:37:24,13,08,1, 11.9,1,1, 11.989, 10636.436, 123.679, 52528.053 18/09/19,18:37:24,14,08,1, 11.9,1,1, 11.989, 10636.445, 123.633, 52528.096 18/09/19,18:37:24,15,08,1, 11.9,1,1, 11.989, 10636.449, 123.655, 52528.088 18/09/19,18:37:24,16,08,1, 11.9,1,1, 11.989, 10636.462, 123.636, 52528.072 18/09/19,18:37:24,17,08,1, 11.9,1,1, 11.989, 10636.430, 123.629, 52528.041 18/09/19,18:37:24,18,08,1, 11.9,1,1, 11.989, 10636.458, 123.659, 52528.069 18/09/19,18:37:24,19,08,1, 11.9,1,1, 11.989, 10636.425, 123.660, 52528.062 18/09/19,18:37:25,00,08,1, 11.8,1,1, 11.989, 10636.417, 123.660, 52528.062 18/09/19,18:37:25,01,08,1, 11.8,1,1, 11.989, 10636.450, 123.650, 52528.090 18/09/19,18:37:25,02,08,1, 11.8,1,1, 11.989, 10636.454, 123.653, 52528.078 18/09/19,18:37:25,03,08,1, 11.8,1,1, 11.989, 10636.438, 123.667, 52528.084 18/09/19,18:37:25,04,08,1, 11.8,1,1, 11.989, 10636.434, 123.652, 52527.959 18/09/19,18:37:25,05,08,1, 11.8,1,1, 11.989, 10636.438, 123.671, 52528.014 18/09/19,18:37:25,06,08,1, 11.8,1,1, 11.989, 10636.417, 123.682, 52527.982 18/09/19,18:37:25,07,08,1, 11.8,1,1, 11.989, 10636.428, 123.644, 52527.968 18/09/19,18:37:25,08,08,1, 11.8,1,1, 11.989, 10636.444, 123.679, 52528.007 18/09/19,18:37:25,09,08,1, 11.8,1,1, 11.989, 10636.433, 123.646, 52528.019 18/09/19,18:37:25,10,08,1, 11.8,1,1, 11.989, 10636.428, 123.678, 52527.997 18/09/19,18:37:25,11,08,1, 11.8,1,1, 11.989, 10636.420, 123.661, 52528.003 18/09/19,18:37:25,12,08,1, 11.8,1,1, 11.989, 10636.444, 123.665, 52527.977 18/09/19,18:37:25,13,08,1, 11.8,1,1, 11.989, 10636.466, 123.672, 52527.966 18/09/19,18:37:25,14,08,1, 11.8,1,1, 11.989, 10636.460, 123.665, 52527.969 18/09/19,18:37:25,15,08,1, 11.8,1,1, 11.989, 10636.476, 123.673, 52528.005 18/09/19,18:37:25,16,08,1, 11.8,1,1, 11.989, 10636.466, 123.664, 52527.981 18/09/19,18:37:25,17,08,1, 11.8,1,1, 11.989, 10636.488, 123.644, 52527.988 18/09/19,18:37:25,18,08,1, 11.8,1,1, 11.989, 10636.451, 123.672, 52527.982 18/09/19,18:37:25,19,08,1, 11.8,1,1, 11.989, 10636.495, 123.666, 52528.019 18/09/19,18:37:26,00,09,1, 11.9,1,1, 11.985, 10636.492, 123.666, 52528.019 18/09/19,18:37:26,01,09,1, 11.9,1,1, 11.985, 10636.471, 123.668, 52528.005 18/09/19,18:37:26,02,09,1, 11.9,1,1, 11.985, 10636.470, 123.658, 52528.011 18/09/19,18:37:26,03,09,1, 11.9,1,1, 11.985, 10636.479, 123.664, 52528.020 18/09/19,18:37:26,04,09,1, 11.9,1,1, 11.985, 10636.466, 123.643, 52527.986 18/09/19,18:37:26,05,09,1, 11.9,1,1, 11.985, 10636.480, 123.653, 52528.011 18/09/19,18:37:26,06,09,1, 11.9,1,1, 11.985, 10636.476, 123.688, 52528.019 18/09/19,18:37:26,07,09,1, 11.9,1,1, 11.985, 10636.459, 123.656, 52527.996 18/09/19,18:37:26,08,09,1, 11.9,1,1, 11.985, 10636.466, 123.660, 52527.977 18/09/19,18:37:26,09,09,1, 11.9,1,1, 11.985, 10636.452, 123.665, 52528.027 18/09/19,18:37:26,10,09,1, 11.9,1,1, 11.985, 10636.491, 123.640, 52527.980 18/09/19,18:37:26,11,09,1, 11.9,1,1, 11.985, 10636.474, 123.671, 52528.023 18/09/19,18:37:26,12,09,1, 11.9,1,1, 11.985, 10636.486, 123.651, 52528.018 18/09/19,18:37:26,13,09,1, 11.9,1,1, 11.985, 10636.496, 123.682, 52528.028 18/09/19,18:37:26,14,09,1, 11.9,1,1, 11.985, 10636.482, 123.663, 52528.021 18/09/19,18:37:26,15,09,1, 11.9,1,1, 11.985, 10636.477, 123.650, 52528.018 18/09/19,18:37:26,16,09,1, 11.9,1,1, 11.985, 10636.474, 123.639, 52528.010 18/09/19,18:37:26,17,09,1, 11.9,1,1, 11.985, 10636.456, 123.622, 52527.978 18/09/19,18:37:26,18,09,1, 11.9,1,1, 11.985, 10636.462, 123.669, 52527.913 18/09/19,18:37:26,19,09,1, 11.9,1,1, 11.985, 10636.513, 123.666, 52527.970 18/09/19,18:37:27,00,09,1, 11.8,1,1, 11.989, 10636.508, 123.666, 52527.970 18/09/19,18:37:27,01,09,1, 11.8,1,1, 11.989, 10636.494, 123.665, 52527.979 18/09/19,18:37:27,02,09,1, 11.8,1,1, 11.989, 10636.466, 123.677, 52527.940 18/09/19,18:37:27,03,09,1, 11.8,1,1, 11.989, 10636.479, 123.678, 52528.006 18/09/19,18:37:27,04,09,1, 11.8,1,1, 11.989, 10636.473, 123.670, 52527.987 18/09/19,18:37:27,05,09,1, 11.8,1,1, 11.989, 10636.494, 123.689, 52527.981 18/09/19,18:37:27,06,09,1, 11.8,1,1, 11.989, 10636.501, 123.667, 52527.988 18/09/19,18:37:27,07,09,1, 11.8,1,1, 11.989, 10636.499, 123.679, 52527.985 18/09/19,18:37:27,08,09,1, 11.8,1,1, 11.989, 10636.460, 123.675, 52528.006 18/09/19,18:37:27,09,09,1, 11.8,1,1, 11.989, 10636.478, 123.690, 52527.990 18/09/19,18:37:27,10,09,1, 11.8,1,1, 11.989, 10636.492, 123.659, 52527.984 18/09/19,18:37:27,11,09,1, 11.8,1,1, 11.989, 10636.491, 123.688, 52527.956 18/09/19,18:37:27,12,09,1, 11.8,1,1, 11.989, 10636.469, 123.681, 52527.974 18/09/19,18:37:27,13,09,1, 11.8,1,1, 11.989, 10636.486, 123.665, 52527.947 18/09/19,18:37:27,14,09,1, 11.8,1,1, 11.989, 10636.481, 123.653, 52527.954 18/09/19,18:37:27,15,09,1, 11.8,1,1, 11.989, 10636.492, 123.675, 52527.968 18/09/19,18:37:27,16,09,1, 11.8,1,1, 11.989, 10636.495, 123.651, 52527.955 18/09/19,18:37:27,17,09,1, 11.8,1,1, 11.989, 10636.475, 123.671, 52527.974 18/09/19,18:37:27,18,09,1, 11.8,1,1, 11.989, 10636.476, 123.667, 52528.006 18/09/19,18:37:27,19,09,1, 11.8,1,1, 11.989, 10636.497, 123.663, 52527.965 18/09/19,18:37:28,00,08,1, 11.9,1,1, 11.987, 10636.492, 123.663, 52527.965 18/09/19,18:37:28,01,08,1, 11.9,1,1, 11.987, 10636.490, 123.643, 52527.981 18/09/19,18:37:28,02,08,1, 11.9,1,1, 11.987, 10636.488, 123.664, 52527.989 18/09/19,18:37:28,03,08,1, 11.9,1,1, 11.987, 10636.495, 123.673, 52528.002 18/09/19,18:37:28,04,08,1, 11.9,1,1, 11.987, 10636.496, 123.661, 52527.990 18/09/19,18:37:28,05,08,1, 11.9,1,1, 11.987, 10636.481, 123.660, 52527.964 18/09/19,18:37:28,06,08,1, 11.9,1,1, 11.987, 10636.480, 123.676, 52528.002 18/09/19,18:37:28,07,08,1, 11.9,1,1, 11.987, 10636.507, 123.679, 52527.980 18/09/19,18:37:28,08,08,1, 11.9,1,1, 11.987, 10636.507, 123.691, 52528.001 18/09/19,18:37:28,09,08,1, 11.9,1,1, 11.987, 10636.491, 123.699, 52527.982 18/09/19,18:37:28,10,08,1, 11.9,1,1, 11.987, 10636.495, 123.700, 52528.022 18/09/19,18:37:28,11,08,1, 11.9,1,1, 11.987, 10636.501, 123.693, 52528.018 18/09/19,18:37:28,12,08,1, 11.9,1,1, 11.987, 10636.489, 123.689, 52527.998 18/09/19,18:37:28,13,08,1, 11.9,1,1, 11.987, 10636.509, 123.708, 52527.994 18/09/19,18:37:28,14,08,1, 11.9,1,1, 11.987, 10636.523, 123.706, 52527.968 18/09/19,18:37:28,15,08,1, 11.9,1,1, 11.987, 10636.509, 123.696, 52527.989 18/09/19,18:37:28,16,08,1, 11.9,1,1, 11.987, 10636.508, 123.672, 52527.952 18/09/19,18:37:28,17,08,1, 11.9,1,1, 11.987, 10636.509, 123.684, 52527.992 18/09/19,18:37:28,18,08,1, 11.9,1,1, 11.987, 10636.508, 123.693, 52527.992 18/09/19,18:37:28,19,08,1, 11.9,1,1, 11.987, 10636.520, 123.700, 52527.997 18/09/19,18:37:29,00,08,1, 11.9,1,1, 11.991, 10636.517, 123.700, 52527.997 18/09/19,18:37:29,01,08,1, 11.9,1,1, 11.991, 10636.486, 123.706, 52527.975 18/09/19,18:37:29,02,08,1, 11.9,1,1, 11.991, 10636.504, 123.684, 52527.976 18/09/19,18:37:29,03,08,1, 11.9,1,1, 11.991, 10636.500, 123.715, 52528.017 18/09/19,18:37:29,04,08,1, 11.9,1,1, 11.991, 10636.517, 123.709, 52527.976 18/09/19,18:37:29,05,08,1, 11.9,1,1, 11.991, 10636.493, 123.691, 52527.981 18/09/19,18:37:29,06,08,1, 11.9,1,1, 11.991, 10636.491, 123.696, 52527.993 18/09/19,18:37:29,07,08,1, 11.9,1,1, 11.991, 10636.515, 123.693, 52528.007 18/09/19,18:37:29,08,08,1, 11.9,1,1, 11.991, 10636.502, 123.704, 52527.960 18/09/19,18:37:29,09,08,1, 11.9,1,1, 11.991, 10636.503, 123.718, 52527.989 18/09/19,18:37:29,10,08,1, 11.9,1,1, 11.991, 10636.497, 123.710, 52527.982 18/09/19,18:37:29,11,08,1, 11.9,1,1, 11.991, 10636.506, 123.734, 52527.992 18/09/19,18:37:29,12,08,1, 11.9,1,1, 11.991, 10636.512, 123.687, 52527.997 18/09/19,18:37:29,13,08,1, 11.9,1,1, 11.991, 10636.531, 123.703, 52528.017 18/09/19,18:37:29,14,08,1, 11.9,1,1, 11.991, 10636.510, 123.710, 52528.032 18/09/19,18:37:29,15,08,1, 11.9,1,1, 11.991, 10636.505, 123.699, 52528.006 18/09/19,18:37:29,16,08,1, 11.9,1,1, 11.991, 10636.519, 123.713, 52527.999 18/09/19,18:37:29,17,08,1, 11.9,1,1, 11.991, 10636.489, 123.697, 52528.022 18/09/19,18:37:29,18,08,1, 11.9,1,1, 11.991, 10636.494, 123.697, 52527.993 18/09/19,18:37:29,19,08,1, 11.9,1,1, 11.991, 10636.536, 123.687, 52527.981 18/09/19,18:37:30,00,09,1, 11.8,1,1, 11.990, 10636.533, 123.687, 52527.981 18/09/19,18:37:30,01,09,1, 11.8,1,1, 11.990, 10636.517, 123.672, 52527.928 18/09/19,18:37:30,02,09,1, 11.8,1,1, 11.990, 10636.504, 123.709, 52528.010 18/09/19,18:37:30,03,09,1, 11.8,1,1, 11.990, 10636.520, 123.708, 52527.973 18/09/19,18:37:30,04,09,1, 11.8,1,1, 11.990, 10636.524, 123.695, 52527.972 18/09/19,18:37:30,05,09,1, 11.8,1,1, 11.990, 10636.533, 123.687, 52527.971 18/09/19,18:37:30,06,09,1, 11.8,1,1, 11.990, 10636.523, 123.705, 52527.991 18/09/19,18:37:30,07,09,1, 11.8,1,1, 11.990, 10636.528, 123.708, 52527.999 18/09/19,18:37:30,08,09,1, 11.8,1,1, 11.990, 10636.530, 123.693, 52528.002 18/09/19,18:37:30,09,09,1, 11.8,1,1, 11.990, 10636.533, 123.719, 52527.993 18/09/19,18:37:30,10,09,1, 11.8,1,1, 11.990, 10636.530, 123.709, 52528.007 18/09/19,18:37:30,11,09,1, 11.8,1,1, 11.990, 10636.518, 123.713, 52527.971 18/09/19,18:37:30,12,09,1, 11.8,1,1, 11.990, 10636.524, 123.706, 52528.016 18/09/19,18:37:30,13,09,1, 11.8,1,1, 11.990, 10636.521, 123.702, 52527.976 18/09/19,18:37:30,14,09,1, 11.8,1,1, 11.990, 10636.525, 123.715, 52528.037 18/09/19,18:37:30,15,09,1, 11.8,1,1, 11.990, 10636.533, 123.700, 52528.004 18/09/19,18:37:30,16,09,1, 11.8,1,1, 11.990, 10636.524, 123.704, 52527.981 18/09/19,18:37:30,17,09,1, 11.8,1,1, 11.990, 10636.505, 123.698, 52528.016 18/09/19,18:37:30,18,09,1, 11.8,1,1, 11.990, 10636.506, 123.708, 52527.984 18/09/19,18:37:30,19,09,1, 11.8,1,1, 11.990, 10636.527, 123.696, 52527.952 18/09/19,18:37:31,00,09,1, 11.9,1,1, 11.988, 10636.525, 123.696, 52527.952 18/09/19,18:37:31,01,09,1, 11.9,1,1, 11.988, 10636.515, 123.705, 52527.972 18/09/19,18:37:31,02,09,1, 11.9,1,1, 11.988, 10636.541, 123.711, 52527.995 18/09/19,18:37:31,03,09,1, 11.9,1,1, 11.988, 10636.524, 123.726, 52527.989 18/09/19,18:37:31,04,09,1, 11.9,1,1, 11.988, 10636.530, 123.713, 52527.973 18/09/19,18:37:31,05,09,1, 11.9,1,1, 11.988, 10636.524, 123.704, 52527.928 18/09/19,18:37:31,06,09,1, 11.9,1,1, 11.988, 10636.513, 123.707, 52527.960 18/09/19,18:37:31,07,09,1, 11.9,1,1, 11.988, 10636.541, 123.690, 52527.949 18/09/19,18:37:31,08,09,1, 11.9,1,1, 11.988, 10636.523, 123.710, 52528.013 18/09/19,18:37:31,09,09,1, 11.9,1,1, 11.988, 10636.536, 123.703, 52527.976 18/09/19,18:37:31,10,09,1, 11.9,1,1, 11.988, 10636.518, 123.725, 52528.012 18/09/19,18:37:31,11,09,1, 11.9,1,1, 11.988, 10636.523, 123.721, 52528.016 18/09/19,18:37:31,12,09,1, 11.9,1,1, 11.988, 10636.505, 123.732, 52528.005 18/09/19,18:37:31,13,09,1, 11.9,1,1, 11.988, 10636.525, 123.714, 52528.005 18/09/19,18:37:31,14,09,1, 11.9,1,1, 11.988, 10636.520, 123.720, 52527.985 18/09/19,18:37:31,15,09,1, 11.9,1,1, 11.988, 10636.518, 123.732, 52528.016 18/09/19,18:37:31,16,09,1, 11.9,1,1, 11.988, 10636.527, 123.719, 52528.000 18/09/19,18:37:31,17,09,1, 11.9,1,1, 11.988, 10636.533, 123.717, 52528.039 18/09/19,18:37:31,18,09,1, 11.9,1,1, 11.988, 10636.540, 123.718, 52528.007 18/09/19,18:37:31,19,09,1, 11.9,1,1, 11.988, 10636.509, 123.722, 52528.023 18/09/19,18:37:32,00,09,1, 11.9,1,1, 11.984, 10636.508, 123.722, 52528.023 18/09/19,18:37:32,01,09,1, 11.9,1,1, 11.984, 10636.518, 123.728, 52528.021 18/09/19,18:37:32,02,09,1, 11.9,1,1, 11.984, 10636.513, 123.725, 52528.003 18/09/19,18:37:32,03,09,1, 11.9,1,1, 11.984, 10636.536, 123.730, 52528.022 18/09/19,18:37:32,04,09,1, 11.9,1,1, 11.984, 10636.537, 123.738, 52528.019 18/09/19,18:37:32,05,09,1, 11.9,1,1, 11.984, 10636.511, 123.706, 52527.981 18/09/19,18:37:32,06,09,1, 11.9,1,1, 11.984, 10636.526, 123.740, 52527.999 18/09/19,18:37:32,07,09,1, 11.9,1,1, 11.984, 10636.525, 123.715, 52527.995 18/09/19,18:37:32,08,09,1, 11.9,1,1, 11.984, 10636.516, 123.724, 52527.979 18/09/19,18:37:32,09,09,1, 11.9,1,1, 11.984, 10636.519, 123.725, 52528.028 18/09/19,18:37:32,10,09,1, 11.9,1,1, 11.984, 10636.526, 123.732, 52527.997 18/09/19,18:37:32,11,09,1, 11.9,1,1, 11.984, 10636.545, 123.724, 52527.995 18/09/19,18:37:32,12,09,1, 11.9,1,1, 11.984, 10636.535, 123.719, 52528.013 18/09/19,18:37:32,13,09,1, 11.9,1,1, 11.984, 10636.520, 123.733, 52527.992 18/09/19,18:37:32,14,09,1, 11.9,1,1, 11.984, 10636.521, 123.715, 52528.016 18/09/19,18:37:32,15,09,1, 11.9,1,1, 11.984, 10636.538, 123.740, 52528.009 18/09/19,18:37:32,16,09,1, 11.9,1,1, 11.984, 10636.541, 123.739, 52527.986 18/09/19,18:37:32,17,09,1, 11.9,1,1, 11.984, 10636.521, 123.733, 52527.991 18/09/19,18:37:32,18,09,1, 11.9,1,1, 11.984, 10636.546, 123.744, 52527.995 18/09/19,18:37:32,19,09,1, 11.9,1,1, 11.984, 10636.538, 123.729, 52528.010 18/09/19,18:37:33,00,09,1, 11.9,1,1, 11.990, 10636.533, 123.729, 52528.010 18/09/19,18:37:33,01,09,1, 11.9,1,1, 11.990, 10636.535, 123.729, 52527.902 18/09/19,18:37:33,02,09,1, 11.9,1,1, 11.990, 10636.529, 123.740, 52527.981 18/09/19,18:37:33,03,09,1, 11.9,1,1, 11.990, 10636.527, 123.745, 52528.030 18/09/19,18:37:33,04,09,1, 11.9,1,1, 11.990, 10636.533, 123.742, 52527.948 18/09/19,18:37:33,05,09,1, 11.9,1,1, 11.990, 10636.532, 123.753, 52527.996 18/09/19,18:37:33,06,09,1, 11.9,1,1, 11.990, 10636.510, 123.775, 52528.030 18/09/19,18:37:33,07,09,1, 11.9,1,1, 11.990, 10636.510, 123.757, 52528.021 18/09/19,18:37:33,08,09,1, 11.9,1,1, 11.990, 10636.546, 123.753, 52527.987 18/09/19,18:37:33,09,09,1, 11.9,1,1, 11.990, 10636.507, 123.746, 52527.976 18/09/19,18:37:33,10,09,1, 11.9,1,1, 11.990, 10636.516, 123.766, 52528.057 18/09/19,18:37:33,11,09,1, 11.9,1,1, 11.990, 10636.526, 123.772, 52528.054 18/09/19,18:37:33,12,09,1, 11.9,1,1, 11.990, 10636.500, 123.767, 52528.045 18/09/19,18:37:33,13,09,1, 11.9,1,1, 11.990, 10636.518, 123.775, 52528.027 18/09/19,18:37:33,14,09,1, 11.9,1,1, 11.990, 10636.512, 123.748, 52528.029 18/09/19,18:37:33,15,09,1, 11.9,1,1, 11.990, 10636.504, 123.741, 52528.024 18/09/19,18:37:33,16,09,1, 11.9,1,1, 11.990, 10636.542, 123.742, 52528.053 18/09/19,18:37:33,17,09,1, 11.9,1,1, 11.990, 10636.520, 123.766, 52528.005 18/09/19,18:37:33,18,09,1, 11.9,1,1, 11.990, 10636.524, 123.758, 52528.049 18/09/19,18:37:33,19,09,1, 11.9,1,1, 11.990, 10636.492, 123.771, 52528.008 18/09/19,18:37:34,00,09,1, 11.9,1,1, 11.987, 10636.483, 123.771, 52528.008 18/09/19,18:37:34,01,09,1, 11.9,1,1, 11.987, 10636.496, 123.767, 52528.058 18/09/19,18:37:34,02,09,1, 11.9,1,1, 11.987, 10636.514, 123.784, 52528.030 18/09/19,18:37:34,03,09,1, 11.9,1,1, 11.987, 10636.519, 123.766, 52528.037 18/09/19,18:37:34,04,09,1, 11.9,1,1, 11.987, 10636.523, 123.747, 52528.061 18/09/19,18:37:34,05,09,1, 11.9,1,1, 11.987, 10636.524, 123.777, 52528.002 18/09/19,18:37:34,06,09,1, 11.9,1,1, 11.987, 10636.536, 123.783, 52528.044 18/09/19,18:37:34,07,09,1, 11.9,1,1, 11.987, 10636.533, 123.778, 52528.008 18/09/19,18:37:34,08,09,1, 11.9,1,1, 11.987, 10636.512, 123.782, 52528.034 18/09/19,18:37:34,09,09,1, 11.9,1,1, 11.987, 10636.517, 123.794, 52528.025 18/09/19,18:37:34,10,09,1, 11.9,1,1, 11.987, 10636.493, 123.760, 52528.034 18/09/19,18:37:34,11,09,1, 11.9,1,1, 11.987, 10636.514, 123.775, 52528.006 18/09/19,18:37:34,12,09,1, 11.9,1,1, 11.987, 10636.514, 123.770, 52528.010 18/09/19,18:37:34,13,09,1, 11.9,1,1, 11.987, 10636.524, 123.783, 52528.010 18/09/19,18:37:34,14,09,1, 11.9,1,1, 11.987, 10636.515, 123.772, 52528.024 18/09/19,18:37:34,15,09,1, 11.9,1,1, 11.987, 10636.510, 123.775, 52527.995 18/09/19,18:37:34,16,09,1, 11.9,1,1, 11.987, 10636.516, 123.779, 52528.001 18/09/19,18:37:34,17,09,1, 11.9,1,1, 11.987, 10636.506, 123.775, 52528.018 18/09/19,18:37:34,18,09,1, 11.9,1,1, 11.987, 10636.516, 123.771, 52528.027 18/09/19,18:37:34,19,09,1, 11.9,1,1, 11.987, 10636.514, 123.784, 52528.011 18/09/19,18:37:35,00,09,1, 11.8,1,1, 11.987, 10636.508, 123.784, 52528.011 18/09/19,18:37:35,01,09,1, 11.8,1,1, 11.987, 10636.514, 123.794, 52528.035 18/09/19,18:37:35,02,09,1, 11.8,1,1, 11.987, 10636.511, 123.807, 52528.078 18/09/19,18:37:35,03,09,1, 11.8,1,1, 11.987, 10636.540, 123.783, 52528.089 18/09/19,18:37:35,04,09,1, 11.8,1,1, 11.987, 10636.490, 123.799, 52528.004 18/09/19,18:37:35,05,09,1, 11.8,1,1, 11.987, 10636.533, 123.816, 52527.988 18/09/19,18:37:35,06,09,1, 11.8,1,1, 11.987, 10636.511, 123.797, 52528.036 18/09/19,18:37:35,07,09,1, 11.8,1,1, 11.987, 10636.505, 123.825, 52528.052 18/09/19,18:37:35,08,09,1, 11.8,1,1, 11.987, 10636.503, 123.797, 52528.057 18/09/19,18:37:35,09,09,1, 11.8,1,1, 11.987, 10636.532, 123.802, 52528.035 18/09/19,18:37:35,10,09,1, 11.8,1,1, 11.987, 10636.519, 123.796, 52528.083 18/09/19,18:37:35,11,09,1, 11.8,1,1, 11.987, 10636.506, 123.775, 52528.039 18/09/19,18:37:35,12,09,1, 11.8,1,1, 11.987, 10636.492, 123.790, 52528.051 18/09/19,18:37:35,13,09,1, 11.8,1,1, 11.987, 10636.507, 123.808, 52528.065 18/09/19,18:37:35,14,09,1, 11.8,1,1, 11.987, 10636.485, 123.808, 52528.068 18/09/19,18:37:35,15,09,1, 11.8,1,1, 11.987, 10636.530, 123.812, 52528.039 18/09/19,18:37:35,16,09,1, 11.8,1,1, 11.987, 10636.510, 123.815, 52528.199 18/09/19,18:37:35,17,09,1, 11.8,1,1, 11.987, 10636.467, 123.833, 52528.093 18/09/19,18:37:35,18,09,1, 11.8,1,1, 11.987, 10636.511, 123.811, 52528.095 18/09/19,18:37:35,19,09,1, 11.8,1,1, 11.987, 10636.490, 123.793, 52528.095 18/09/19,18:37:36,00,09,1, 11.9,1,1, 11.989, 10636.483, 123.793, 52528.095 18/09/19,18:37:36,01,09,1, 11.9,1,1, 11.989, 10636.511, 123.802, 52528.094 18/09/19,18:37:36,02,09,1, 11.9,1,1, 11.989, 10636.524, 123.808, 52528.080 18/09/19,18:37:36,03,09,1, 11.9,1,1, 11.989, 10636.527, 123.825, 52528.075 18/09/19,18:37:36,04,09,1, 11.9,1,1, 11.989, 10636.528, 123.808, 52528.064 18/09/19,18:37:36,05,09,1, 11.9,1,1, 11.989, 10636.498, 123.827, 52528.082 18/09/19,18:37:36,06,09,1, 11.9,1,1, 11.989, 10636.501, 123.825, 52528.086 18/09/19,18:37:36,07,09,1, 11.9,1,1, 11.989, 10636.488, 123.824, 52528.088 18/09/19,18:37:36,08,09,1, 11.9,1,1, 11.989, 10636.498, 123.807, 52528.068 18/09/19,18:37:36,09,09,1, 11.9,1,1, 11.989, 10636.490, 123.818, 52528.048 18/09/19,18:37:36,10,09,1, 11.9,1,1, 11.989, 10636.524, 123.833, 52528.064 18/09/19,18:37:36,11,09,1, 11.9,1,1, 11.989, 10636.516, 123.842, 52528.069 18/09/19,18:37:36,12,09,1, 11.9,1,1, 11.989, 10636.503, 123.839, 52528.109 18/09/19,18:37:36,13,09,1, 11.9,1,1, 11.989, 10636.494, 123.846, 52528.101 18/09/19,18:37:36,14,09,1, 11.9,1,1, 11.989, 10636.488, 123.813, 52528.065 18/09/19,18:37:36,15,09,1, 11.9,1,1, 11.989, 10636.529, 123.835, 52528.114 18/09/19,18:37:36,16,09,1, 11.9,1,1, 11.989, 10636.503, 123.820, 52528.083 18/09/19,18:37:36,17,09,1, 11.9,1,1, 11.989, 10636.510, 123.854, 52528.067 18/09/19,18:37:36,18,09,1, 11.9,1,1, 11.989, 10636.505, 123.833, 52528.090 18/09/19,18:37:36,19,09,1, 11.9,1,1, 11.989, 10636.507, 123.846, 52528.070 18/09/19,18:37:37,00,09,1, 11.9,1,1, 11.990, 10636.500, 123.846, 52528.070 18/09/19,18:37:37,01,09,1, 11.9,1,1, 11.990, 10636.523, 123.845, 52528.046 18/09/19,18:37:37,02,09,1, 11.9,1,1, 11.990, 10636.531, 123.836, 52528.062 18/09/19,18:37:37,03,09,1, 11.9,1,1, 11.990, 10636.529, 123.844, 52528.059 18/09/19,18:37:37,04,09,1, 11.9,1,1, 11.990, 10636.526, 123.852, 52528.040 18/09/19,18:37:37,05,09,1, 11.9,1,1, 11.990, 10636.525, 123.841, 52528.059 18/09/19,18:37:37,06,09,1, 11.9,1,1, 11.990, 10636.507, 123.829, 52528.060 18/09/19,18:37:37,07,09,1, 11.9,1,1, 11.990, 10636.499, 123.843, 52528.028 18/09/19,18:37:37,08,09,1, 11.9,1,1, 11.990, 10636.490, 123.853, 52528.071 18/09/19,18:37:37,09,09,1, 11.9,1,1, 11.990, 10636.478, 123.839, 52528.042 18/09/19,18:37:37,10,09,1, 11.9,1,1, 11.990, 10636.501, 123.850, 52528.098 18/09/19,18:37:37,11,09,1, 11.9,1,1, 11.990, 10636.518, 123.844, 52528.065 18/09/19,18:37:37,12,09,1, 11.9,1,1, 11.990, 10636.498, 123.839, 52527.957 18/09/19,18:37:37,13,09,1, 11.9,1,1, 11.990, 10636.507, 123.840, 52528.011 18/09/19,18:37:37,14,09,1, 11.9,1,1, 11.990, 10636.482, 123.857, 52528.158 18/09/19,18:37:37,15,09,1, 11.9,1,1, 11.990, 10636.501, 123.842, 52528.101 18/09/19,18:37:37,16,09,1, 11.9,1,1, 11.990, 10636.533, 123.879, 52528.125 18/09/19,18:37:37,17,09,1, 11.9,1,1, 11.990, 10636.538, 123.872, 52528.109 18/09/19,18:37:37,18,09,1, 11.9,1,1, 11.990, 10636.485, 123.852, 52528.062 18/09/19,18:37:37,19,09,1, 11.9,1,1, 11.990, 10636.516, 123.877, 52528.212 18/09/19,18:37:38,00,09,1, 11.9,1,1, 11.990, 10636.508, 123.877, 52528.212 18/09/19,18:37:38,01,09,1, 11.9,1,1, 11.990, 10636.504, 123.869, 52528.051 18/09/19,18:37:38,02,09,1, 11.9,1,1, 11.990, 10636.519, 123.849, 52527.953 18/09/19,18:37:38,03,09,1, 11.9,1,1, 11.990, 10636.478, 123.860, 52528.106 18/09/19,18:37:38,04,09,1, 11.9,1,1, 11.990, 10636.476, 123.859, 52528.117 18/09/19,18:37:38,05,09,1, 11.9,1,1, 11.990, 10636.500, 123.873, 52528.086 18/09/19,18:37:38,06,09,1, 11.9,1,1, 11.990, 10636.484, 123.891, 52528.044 18/09/19,18:37:38,07,09,1, 11.9,1,1, 11.990, 10636.494, 123.866, 52528.037 18/09/19,18:37:38,08,09,1, 11.9,1,1, 11.990, 10636.490, 123.866, 52528.072 18/09/19,18:37:38,09,09,1, 11.9,1,1, 11.990, 10636.494, 123.871, 52528.062 18/09/19,18:37:38,10,09,1, 11.9,1,1, 11.990, 10636.475, 123.862, 52528.018 18/09/19,18:37:38,11,09,1, 11.9,1,1, 11.990, 10636.472, 123.878, 52528.055 18/09/19,18:37:38,12,09,1, 11.9,1,1, 11.990, 10636.511, 123.884, 52528.077 18/09/19,18:37:38,13,09,1, 11.9,1,1, 11.990, 10636.475, 123.863, 52528.074 18/09/19,18:37:38,14,09,1, 11.9,1,1, 11.990, 10636.482, 123.870, 52528.077 18/09/19,18:37:38,15,09,1, 11.9,1,1, 11.990, 10636.499, 123.869, 52528.088 18/09/19,18:37:38,16,09,1, 11.9,1,1, 11.990, 10636.501, 123.872, 52528.094 18/09/19,18:37:38,17,09,1, 11.9,1,1, 11.990, 10636.492, 123.854, 52528.066 18/09/19,18:37:38,18,09,1, 11.9,1,1, 11.990, 10636.489, 123.872, 52528.050 18/09/19,18:37:38,19,09,1, 11.9,1,1, 11.990, 10636.490, 123.869, 52528.084 18/09/19,18:37:39,00,09,1, 11.9,1,1, 11.990, 10636.483, 123.869, 52528.084 18/09/19,18:37:39,01,09,1, 11.9,1,1, 11.990, 10636.501, 123.873, 52528.098 18/09/19,18:37:39,02,09,1, 11.9,1,1, 11.990, 10636.496, 123.894, 52528.073 18/09/19,18:37:39,03,09,1, 11.9,1,1, 11.990, 10636.463, 123.863, 52528.133 18/09/19,18:37:39,04,09,1, 11.9,1,1, 11.990, 10636.525, 123.864, 52528.114 18/09/19,18:37:39,05,09,1, 11.9,1,1, 11.990, 10636.479, 123.874, 52528.084 18/09/19,18:37:39,06,09,1, 11.9,1,1, 11.990, 10636.476, 123.870, 52528.079 18/09/19,18:37:39,07,09,1, 11.9,1,1, 11.990, 10636.491, 123.874, 52528.126 18/09/19,18:37:39,08,09,1, 11.9,1,1, 11.990, 10636.498, 123.866, 52528.097 18/09/19,18:37:39,09,09,1, 11.9,1,1, 11.990, 10636.496, 123.878, 52528.123 18/09/19,18:37:39,10,09,1, 11.9,1,1, 11.990, 10636.495, 123.853, 52528.095 18/09/19,18:37:39,11,09,1, 11.9,1,1, 11.990, 10636.475, 123.889, 52528.079 18/09/19,18:37:39,12,09,1, 11.9,1,1, 11.990, 10636.483, 123.895, 52528.099 18/09/19,18:37:39,13,09,1, 11.9,1,1, 11.990, 10636.471, 123.862, 52528.098 18/09/19,18:37:39,14,09,1, 11.9,1,1, 11.990, 10636.486, 123.876, 52528.095 18/09/19,18:37:39,15,09,1, 11.9,1,1, 11.990, 10636.480, 123.885, 52528.055 18/09/19,18:37:39,16,09,1, 11.9,1,1, 11.990, 10636.493, 123.908, 52528.084 18/09/19,18:37:39,17,09,1, 11.9,1,1, 11.990, 10636.478, 123.896, 52528.065 18/09/19,18:37:39,18,09,1, 11.9,1,1, 11.990, 10636.465, 123.870, 52528.079 18/09/19,18:37:39,19,09,1, 11.9,1,1, 11.990, 10636.463, 123.890, 52528.107 18/09/19,18:37:40,00,09,1, 11.8,1,1, 11.987, 10636.458, 123.890, 52528.107 18/09/19,18:37:40,01,09,1, 11.8,1,1, 11.987, 10636.479, 123.905, 52528.108 18/09/19,18:37:40,02,09,1, 11.8,1,1, 11.987, 10636.486, 123.914, 52528.092 18/09/19,18:37:40,03,09,1, 11.8,1,1, 11.987, 10636.453, 123.900, 52528.117 18/09/19,18:37:40,04,09,1, 11.8,1,1, 11.987, 10636.505, 123.888, 52528.107 18/09/19,18:37:40,05,09,1, 11.8,1,1, 11.987, 10636.485, 123.913, 52528.094 18/09/19,18:37:40,06,09,1, 11.8,1,1, 11.987, 10636.489, 123.928, 52528.142 18/09/19,18:37:40,07,09,1, 11.8,1,1, 11.987, 10636.469, 123.913, 52528.119 18/09/19,18:37:40,08,09,1, 11.8,1,1, 11.987, 10636.448, 123.929, 52528.108 18/09/19,18:37:40,09,09,1, 11.8,1,1, 11.987, 10636.493, 123.896, 52528.111 18/09/19,18:37:40,10,09,1, 11.8,1,1, 11.987, 10636.461, 123.904, 52528.086 18/09/19,18:37:40,11,09,1, 11.8,1,1, 11.987, 10636.477, 123.902, 52528.122 18/09/19,18:37:40,12,09,1, 11.8,1,1, 11.987, 10636.475, 123.915, 52528.102 18/09/19,18:37:40,13,09,1, 11.8,1,1, 11.987, 10636.462, 123.914, 52528.105 18/09/19,18:37:40,14,09,1, 11.8,1,1, 11.987, 10636.465, 123.920, 52528.111 18/09/19,18:37:40,15,09,1, 11.8,1,1, 11.987, 10636.464, 123.899, 52528.090 18/09/19,18:37:40,16,09,1, 11.8,1,1, 11.987, 10636.469, 123.922, 52528.152 18/09/19,18:37:40,17,09,1, 11.8,1,1, 11.987, 10636.482, 123.918, 52528.112 18/09/19,18:37:40,18,09,1, 11.8,1,1, 11.987, 10636.497, 123.936, 52528.090 18/09/19,18:37:40,19,09,1, 11.8,1,1, 11.987, 10636.478, 123.910, 52528.113 18/09/19,18:37:41,00,08,1, 11.9,1,1, 11.986, 10636.475, 123.910, 52528.113 18/09/19,18:37:41,01,08,1, 11.9,1,1, 11.986, 10636.471, 123.924, 52528.081 18/09/19,18:37:41,02,08,1, 11.9,1,1, 11.986, 10636.471, 123.924, 52528.140 18/09/19,18:37:41,03,08,1, 11.9,1,1, 11.986, 10636.465, 123.952, 52528.119 18/09/19,18:37:41,04,08,1, 11.9,1,1, 11.986, 10636.472, 123.906, 52528.080 18/09/19,18:37:41,05,08,1, 11.9,1,1, 11.986, 10636.489, 123.926, 52528.059 18/09/19,18:37:41,06,08,1, 11.9,1,1, 11.986, 10636.461, 123.924, 52528.070 18/09/19,18:37:41,07,08,1, 11.9,1,1, 11.986, 10636.471, 123.952, 52528.080 18/09/19,18:37:41,08,08,1, 11.9,1,1, 11.986, 10636.475, 123.917, 52528.116 18/09/19,18:37:41,09,08,1, 11.9,1,1, 11.986, 10636.454, 123.923, 52528.094 18/09/19,18:37:41,10,08,1, 11.9,1,1, 11.986, 10636.472, 123.929, 52528.088 18/09/19,18:37:41,11,08,1, 11.9,1,1, 11.986, 10636.463, 123.928, 52528.132 18/09/19,18:37:41,12,08,1, 11.9,1,1, 11.986, 10636.467, 123.921, 52528.071 18/09/19,18:37:41,13,08,1, 11.9,1,1, 11.986, 10636.456, 123.913, 52528.123 18/09/19,18:37:41,14,08,1, 11.9,1,1, 11.986, 10636.430, 123.927, 52528.118 18/09/19,18:37:41,15,08,1, 11.9,1,1, 11.986, 10636.441, 123.946, 52528.157 18/09/19,18:37:41,16,08,1, 11.9,1,1, 11.986, 10636.440, 123.940, 52528.072 18/09/19,18:37:41,17,08,1, 11.9,1,1, 11.986, 10636.479, 123.935, 52528.100 18/09/19,18:37:41,18,08,1, 11.9,1,1, 11.986, 10636.424, 123.948, 52528.144 18/09/19,18:37:41,19,08,1, 11.9,1,1, 11.986, 10636.462, 123.954, 52528.127 18/09/19,18:37:42,00,08,1, 11.9,1,1, 11.987, 10636.458, 123.954, 52528.127 18/09/19,18:37:42,01,08,1, 11.9,1,1, 11.987, 10636.436, 123.959, 52528.130 18/09/19,18:37:42,02,08,1, 11.9,1,1, 11.987, 10636.443, 123.959, 52528.154 18/09/19,18:37:42,03,08,1, 11.9,1,1, 11.987, 10636.460, 123.941, 52528.125 18/09/19,18:37:42,04,08,1, 11.9,1,1, 11.987, 10636.457, 123.977, 52528.174 18/09/19,18:37:42,05,08,1, 11.9,1,1, 11.987, 10636.471, 123.960, 52528.141 18/09/19,18:37:42,06,08,1, 11.9,1,1, 11.987, 10636.451, 123.954, 52528.122 18/09/19,18:37:42,07,08,1, 11.9,1,1, 11.987, 10636.473, 123.966, 52528.109 18/09/19,18:37:42,08,08,1, 11.9,1,1, 11.987, 10636.456, 123.969, 52528.117 18/09/19,18:37:42,09,08,1, 11.9,1,1, 11.987, 10636.445, 123.979, 52528.112 18/09/19,18:37:42,10,08,1, 11.9,1,1, 11.987, 10636.442, 123.968, 52528.121 18/09/19,18:37:42,11,08,1, 11.9,1,1, 11.987, 10636.455, 123.939, 52528.123 18/09/19,18:37:42,12,08,1, 11.9,1,1, 11.987, 10636.443, 123.975, 52528.145 18/09/19,18:37:42,13,08,1, 11.9,1,1, 11.987, 10636.428, 123.979, 52528.138 18/09/19,18:37:42,14,08,1, 11.9,1,1, 11.987, 10636.460, 123.946, 52528.111 18/09/19,18:37:42,15,08,1, 11.9,1,1, 11.987, 10636.459, 123.977, 52528.122 18/09/19,18:37:42,16,08,1, 11.9,1,1, 11.987, 10636.458, 123.974, 52528.130 18/09/19,18:37:42,17,08,1, 11.9,1,1, 11.987, 10636.442, 123.972, 52528.180 18/09/19,18:37:42,18,08,1, 11.9,1,1, 11.987, 10636.454, 123.977, 52528.127 18/09/19,18:37:42,19,08,1, 11.9,1,1, 11.987, 10636.454, 123.989, 52528.135 18/09/19,18:37:43,00,08,1, 11.8,1,1, 11.986, 10636.450, 123.989, 52528.135 18/09/19,18:37:43,01,08,1, 11.8,1,1, 11.986, 10636.445, 123.973, 52528.168 18/09/19,18:37:43,02,08,1, 11.8,1,1, 11.986, 10636.457, 123.968, 52528.134 18/09/19,18:37:43,03,08,1, 11.8,1,1, 11.986, 10636.450, 123.978, 52528.176 18/09/19,18:37:43,04,08,1, 11.8,1,1, 11.986, 10636.446, 123.961, 52528.113 18/09/19,18:37:43,05,08,1, 11.8,1,1, 11.986, 10636.451, 123.974, 52528.156 18/09/19,18:37:43,06,08,1, 11.8,1,1, 11.986, 10636.465, 123.967, 52528.119 18/09/19,18:37:43,07,08,1, 11.8,1,1, 11.986, 10636.447, 123.980, 52528.176 18/09/19,18:37:43,08,08,1, 11.8,1,1, 11.986, 10636.435, 123.960, 52528.110 18/09/19,18:37:43,09,08,1, 11.8,1,1, 11.986, 10636.463, 123.971, 52528.155 18/09/19,18:37:43,10,08,1, 11.8,1,1, 11.986, 10636.433, 123.958, 52528.154 18/09/19,18:37:43,11,08,1, 11.8,1,1, 11.986, 10636.457, 123.955, 52528.108 18/09/19,18:37:43,12,08,1, 11.8,1,1, 11.986, 10636.451, 123.970, 52528.115 18/09/19,18:37:43,13,08,1, 11.8,1,1, 11.986, 10636.456, 123.978, 52528.156 18/09/19,18:37:43,14,08,1, 11.8,1,1, 11.986, 10636.467, 123.962, 52528.128 18/09/19,18:37:43,15,08,1, 11.8,1,1, 11.986, 10636.446, 123.989, 52528.223 18/09/19,18:37:43,16,08,1, 11.8,1,1, 11.986, 10636.525, 123.945, 52527.991 18/09/19,18:37:43,17,08,1, 11.8,1,1, 11.986, 10636.448, 123.967, 52528.130 18/09/19,18:37:43,18,08,1, 11.8,1,1, 11.986, 10636.457, 123.955, 52528.120 18/09/19,18:37:43,19,08,1, 11.8,1,1, 11.986, 10636.434, 123.982, 52528.132 18/09/19,18:37:44,00,09,1, 11.8,1,1, 11.987, 10636.433, 123.982, 52528.132 18/09/19,18:37:44,01,09,1, 11.8,1,1, 11.987, 10636.436, 123.967, 52528.119 18/09/19,18:37:44,02,09,1, 11.8,1,1, 11.987, 10636.458, 123.989, 52528.125 18/09/19,18:37:44,03,09,1, 11.8,1,1, 11.987, 10636.466, 123.954, 52528.167 18/09/19,18:37:44,04,09,1, 11.8,1,1, 11.987, 10636.434, 123.983, 52528.147 18/09/19,18:37:44,05,09,1, 11.8,1,1, 11.987, 10636.477, 123.981, 52528.129 18/09/19,18:37:44,06,09,1, 11.8,1,1, 11.987, 10636.460, 123.975, 52528.130 18/09/19,18:37:44,07,09,1, 11.8,1,1, 11.987, 10636.468, 123.961, 52528.126 18/09/19,18:37:44,08,09,1, 11.8,1,1, 11.987, 10636.435, 123.977, 52528.152 18/09/19,18:37:44,09,09,1, 11.8,1,1, 11.987, 10636.468, 123.949, 52528.163 18/09/19,18:37:44,10,09,1, 11.8,1,1, 11.987, 10636.441, 123.951, 52528.136 18/09/19,18:37:44,11,09,1, 11.8,1,1, 11.987, 10636.476, 123.965, 52528.126 18/09/19,18:37:44,12,09,1, 11.8,1,1, 11.987, 10636.449, 123.960, 52528.176 18/09/19,18:37:44,13,09,1, 11.8,1,1, 11.987, 10636.435, 123.964, 52528.151 18/09/19,18:37:44,14,09,1, 11.8,1,1, 11.987, 10636.451, 123.964, 52528.168 18/09/19,18:37:44,15,09,1, 11.8,1,1, 11.987, 10636.486, 123.970, 52528.135 18/09/19,18:37:44,16,09,1, 11.8,1,1, 11.987, 10636.423, 123.968, 52528.119 18/09/19,18:37:44,17,09,1, 11.8,1,1, 11.987, 10636.427, 123.971, 52528.111 18/09/19,18:37:44,18,09,1, 11.8,1,1, 11.987, 10636.439, 123.975, 52528.152 18/09/19,18:37:44,19,09,1, 11.8,1,1, 11.987, 10636.436, 123.963, 52528.129 18/09/19,18:37:45,00,08,1, 11.9,1,1, 11.989, 10636.433, 123.963, 52528.129 18/09/19,18:37:45,01,08,1, 11.9,1,1, 11.989, 10636.421, 123.985, 52528.123 18/09/19,18:37:45,02,08,1, 11.9,1,1, 11.989, 10636.424, 123.990, 52528.160 18/09/19,18:37:45,03,08,1, 11.9,1,1, 11.989, 10636.432, 123.974, 52528.175 18/09/19,18:37:45,04,08,1, 11.9,1,1, 11.989, 10636.442, 123.969, 52528.154 18/09/19,18:37:45,05,08,1, 11.9,1,1, 11.989, 10636.445, 123.985, 52528.123 18/09/19,18:37:45,06,08,1, 11.9,1,1, 11.989, 10636.426, 123.973, 52528.120 18/09/19,18:37:45,07,08,1, 11.9,1,1, 11.989, 10636.435, 123.973, 52528.021 18/09/19,18:37:45,08,08,1, 11.9,1,1, 11.989, 10636.460, 123.989, 52528.159 18/09/19,18:37:45,09,08,1, 11.9,1,1, 11.989, 10636.454, 124.000, 52528.172 18/09/19,18:37:45,10,08,1, 11.9,1,1, 11.989, 10636.455, 123.989, 52528.153 18/09/19,18:37:45,11,08,1, 11.9,1,1, 11.989, 10636.467, 123.977, 52528.180 18/09/19,18:37:45,12,08,1, 11.9,1,1, 11.989, 10636.451, 123.994, 52528.138 18/09/19,18:37:45,13,08,1, 11.9,1,1, 11.989, 10636.440, 123.980, 52528.166 18/09/19,18:37:45,14,08,1, 11.9,1,1, 11.989, 10636.449, 124.003, 52528.172 18/09/19,18:37:45,15,08,1, 11.9,1,1, 11.989, 10636.439, 124.013, 52528.170 18/09/19,18:37:45,16,08,1, 11.9,1,1, 11.989, 10636.443, 124.002, 52528.139 18/09/19,18:37:45,17,08,1, 11.9,1,1, 11.989, 10636.474, 124.008, 52528.181 18/09/19,18:37:45,18,08,1, 11.9,1,1, 11.989, 10636.445, 124.005, 52528.144 18/09/19,18:37:45,19,08,1, 11.9,1,1, 11.989, 10636.452, 124.009, 52528.147 18/09/19,18:37:46,00,08,1, 11.8,1,1, 11.986, 10636.450, 124.009, 52528.147 18/09/19,18:37:46,01,08,1, 11.8,1,1, 11.986, 10636.431, 124.027, 52528.172 18/09/19,18:37:46,02,08,1, 11.8,1,1, 11.986, 10636.457, 124.005, 52528.154 18/09/19,18:37:46,03,08,1, 11.8,1,1, 11.986, 10636.459, 123.983, 52528.145 18/09/19,18:37:46,04,08,1, 11.8,1,1, 11.986, 10636.419, 124.013, 52528.165 18/09/19,18:37:46,05,08,1, 11.8,1,1, 11.986, 10636.461, 124.002, 52528.183 18/09/19,18:37:46,06,08,1, 11.8,1,1, 11.986, 10636.470, 123.986, 52528.174 18/09/19,18:37:46,07,08,1, 11.8,1,1, 11.986, 10636.456, 124.001, 52528.181 18/09/19,18:37:46,08,08,1, 11.8,1,1, 11.986, 10636.471, 123.996, 52528.198 18/09/19,18:37:46,09,08,1, 11.8,1,1, 11.986, 10636.473, 124.008, 52528.206 18/09/19,18:37:46,10,08,1, 11.8,1,1, 11.986, 10636.464, 123.987, 52528.184 18/09/19,18:37:46,11,08,1, 11.8,1,1, 11.986, 10636.467, 123.985, 52528.180 18/09/19,18:37:46,12,08,1, 11.8,1,1, 11.986, 10636.446, 123.992, 52528.175 18/09/19,18:37:46,13,08,1, 11.8,1,1, 11.986, 10636.429, 123.979, 52528.183 18/09/19,18:37:46,14,08,1, 11.8,1,1, 11.986, 10636.444, 123.996, 52528.185 18/09/19,18:37:46,15,08,1, 11.8,1,1, 11.986, 10636.463, 123.997, 52528.188 18/09/19,18:37:46,16,08,1, 11.8,1,1, 11.986, 10636.470, 124.004, 52528.181 18/09/19,18:37:46,17,08,1, 11.8,1,1, 11.986, 10636.472, 124.024, 52528.225 18/09/19,18:37:46,18,08,1, 11.8,1,1, 11.986, 10636.452, 124.007, 52528.188 18/09/19,18:37:46,19,08,1, 11.8,1,1, 11.986, 10636.445, 124.012, 52528.239 18/09/19,18:37:47,00,08,1, 11.9,1,1, 11.989, 10636.442, 124.012, 52528.239 18/09/19,18:37:47,01,08,1, 11.9,1,1, 11.989, 10636.437, 124.006, 52528.197 18/09/19,18:37:47,02,08,1, 11.9,1,1, 11.989, 10636.439, 124.026, 52528.345 18/09/19,18:37:47,03,08,1, 11.9,1,1, 11.989, 10636.430, 124.013, 52528.254 18/09/19,18:37:47,04,08,1, 11.9,1,1, 11.989, 10636.450, 123.988, 52528.205 18/09/19,18:37:47,05,08,1, 11.9,1,1, 11.989, 10636.448, 123.977, 52528.153 18/09/19,18:37:47,06,08,1, 11.9,1,1, 11.989, 10636.436, 123.992, 52528.139 18/09/19,18:37:47,07,08,1, 11.9,1,1, 11.989, 10636.450, 123.999, 52528.144 18/09/19,18:37:47,08,08,1, 11.9,1,1, 11.989, 10636.451, 123.998, 52528.155 18/09/19,18:37:47,09,08,1, 11.9,1,1, 11.989, 10636.465, 124.026, 52528.199 18/09/19,18:37:47,10,08,1, 11.9,1,1, 11.989, 10636.471, 123.988, 52528.187 18/09/19,18:37:47,11,08,1, 11.9,1,1, 11.989, 10636.467, 124.005, 52528.180 18/09/19,18:37:47,12,08,1, 11.9,1,1, 11.989, 10636.482, 124.011, 52528.180 18/09/19,18:37:47,13,08,1, 11.9,1,1, 11.989, 10636.435, 124.003, 52528.149 18/09/19,18:37:47,14,08,1, 11.9,1,1, 11.989, 10636.464, 124.006, 52528.178 18/09/19,18:37:47,15,08,1, 11.9,1,1, 11.989, 10636.449, 124.001, 52528.181 18/09/19,18:37:47,16,08,1, 11.9,1,1, 11.989, 10636.464, 124.005, 52528.151 18/09/19,18:37:47,17,08,1, 11.9,1,1, 11.989, 10636.469, 124.017, 52528.167 18/09/19,18:37:47,18,08,1, 11.9,1,1, 11.989, 10636.440, 123.992, 52528.157 18/09/19,18:37:47,19,08,1, 11.9,1,1, 11.989, 10636.493, 123.982, 52528.169 18/09/19,18:37:48,00,08,1, 11.9,1,1, 11.987, 10636.492, 123.982, 52528.169 18/09/19,18:37:48,01,08,1, 11.9,1,1, 11.987, 10636.477, 124.006, 52528.158 18/09/19,18:37:48,02,08,1, 11.9,1,1, 11.987, 10636.460, 123.993, 52528.136 18/09/19,18:37:48,03,08,1, 11.9,1,1, 11.987, 10636.462, 123.991, 52528.139 18/09/19,18:37:48,04,08,1, 11.9,1,1, 11.987, 10636.458, 123.999, 52528.137 18/09/19,18:37:48,05,08,1, 11.9,1,1, 11.987, 10636.486, 123.966, 52528.152 18/09/19,18:37:48,06,08,1, 11.9,1,1, 11.987, 10636.477, 123.981, 52528.121 18/09/19,18:37:48,07,08,1, 11.9,1,1, 11.987, 10636.483, 123.985, 52528.170 18/09/19,18:37:48,08,08,1, 11.9,1,1, 11.987, 10636.454, 123.973, 52528.149 18/09/19,18:37:48,09,08,1, 11.9,1,1, 11.987, 10636.471, 123.965, 52528.121 18/09/19,18:37:48,10,08,1, 11.9,1,1, 11.987, 10636.478, 123.981, 52528.154 18/09/19,18:37:48,11,08,1, 11.9,1,1, 11.987, 10636.488, 123.956, 52528.160 18/09/19,18:37:48,12,08,1, 11.9,1,1, 11.987, 10636.465, 123.979, 52528.127 18/09/19,18:37:48,13,08,1, 11.9,1,1, 11.987, 10636.448, 123.953, 52528.144 18/09/19,18:37:48,14,08,1, 11.9,1,1, 11.987, 10636.471, 123.985, 52528.134 18/09/19,18:37:48,15,08,1, 11.9,1,1, 11.987, 10636.485, 123.988, 52528.154 18/09/19,18:37:48,16,08,1, 11.9,1,1, 11.987, 10636.478, 123.974, 52528.171 18/09/19,18:37:48,17,08,1, 11.9,1,1, 11.987, 10636.476, 123.975, 52528.150 18/09/19,18:37:48,18,08,1, 11.9,1,1, 11.987, 10636.491, 123.958, 52528.153 18/09/19,18:37:48,19,08,1, 11.9,1,1, 11.987, 10636.453, 124.005, 52528.133 18/09/19,18:37:49,00,08,1, 11.9,1,1, 11.986, 10636.450, 124.005, 52528.133 18/09/19,18:37:49,01,08,1, 11.9,1,1, 11.986, 10636.463, 123.986, 52528.155 18/09/19,18:37:49,02,08,1, 11.9,1,1, 11.986, 10636.469, 123.992, 52528.168 18/09/19,18:37:49,03,08,1, 11.9,1,1, 11.986, 10636.455, 123.997, 52528.175 18/09/19,18:37:49,04,08,1, 11.9,1,1, 11.986, 10636.477, 124.006, 52528.123 18/09/19,18:37:49,05,08,1, 11.9,1,1, 11.986, 10636.473, 123.985, 52528.122 18/09/19,18:37:49,06,08,1, 11.9,1,1, 11.986, 10636.460, 123.989, 52528.158 18/09/19,18:37:49,07,08,1, 11.9,1,1, 11.986, 10636.494, 123.998, 52528.136 18/09/19,18:37:49,08,08,1, 11.9,1,1, 11.986, 10636.471, 123.995, 52528.099 18/09/19,18:37:49,09,08,1, 11.9,1,1, 11.986, 10636.493, 123.980, 52528.152 18/09/19,18:37:49,10,08,1, 11.9,1,1, 11.986, 10636.476, 123.975, 52528.127 18/09/19,18:37:49,11,08,1, 11.9,1,1, 11.986, 10636.471, 123.986, 52528.115 18/09/19,18:37:49,12,08,1, 11.9,1,1, 11.986, 10636.495, 123.999, 52528.131 18/09/19,18:37:49,13,08,1, 11.9,1,1, 11.986, 10636.466, 123.977, 52528.127 18/09/19,18:37:49,14,08,1, 11.9,1,1, 11.986, 10636.465, 124.009, 52528.161 18/09/19,18:37:49,15,08,1, 11.9,1,1, 11.986, 10636.465, 123.992, 52528.168 18/09/19,18:37:49,16,08,1, 11.9,1,1, 11.986, 10636.481, 123.981, 52528.130 18/09/19,18:37:49,17,08,1, 11.9,1,1, 11.986, 10636.485, 123.992, 52528.166 18/09/19,18:37:49,18,08,1, 11.9,1,1, 11.986, 10636.476, 123.975, 52528.154 18/09/19,18:37:49,19,08,1, 11.9,1,1, 11.986, 10636.493, 123.985, 52528.156 18/09/19,18:37:50,00,09,1, 11.8,1,1, 11.988, 10636.492, 123.985, 52528.156 18/09/19,18:37:50,01,09,1, 11.8,1,1, 11.988, 10636.467, 123.998, 52528.144 18/09/19,18:37:50,02,09,1, 11.8,1,1, 11.988, 10636.463, 124.010, 52528.117 18/09/19,18:37:50,03,09,1, 11.8,1,1, 11.988, 10636.466, 124.003, 52528.119 18/09/19,18:37:50,04,09,1, 11.8,1,1, 11.988, 10636.457, 124.003, 52528.175 18/09/19,18:37:50,05,09,1, 11.8,1,1, 11.988, 10636.476, 123.978, 52528.175 18/09/19,18:37:50,06,09,1, 11.8,1,1, 11.988, 10636.477, 123.971, 52528.162 18/09/19,18:37:50,07,09,1, 11.8,1,1, 11.988, 10636.479, 123.991, 52528.169 18/09/19,18:37:50,08,09,1, 11.8,1,1, 11.988, 10636.474, 123.980, 52528.149 18/09/19,18:37:50,09,09,1, 11.8,1,1, 11.988, 10636.495, 123.995, 52528.167 18/09/19,18:37:50,10,09,1, 11.8,1,1, 11.988, 10636.527, 123.950, 52527.927 18/09/19,18:37:50,11,09,1, 11.8,1,1, 11.988, 10636.572, 123.974, 52528.100 18/09/19,18:37:50,12,09,1, 11.8,1,1, 11.988, 10636.508, 123.978, 52528.106 18/09/19,18:37:50,13,09,1, 11.8,1,1, 11.988, 10636.519, 123.985, 52528.155 18/09/19,18:37:50,14,09,1, 11.8,1,1, 11.988, 10636.494, 123.992, 52528.134 18/09/19,18:37:50,15,09,1, 11.8,1,1, 11.988, 10636.496, 123.986, 52528.142 18/09/19,18:37:50,16,09,1, 11.8,1,1, 11.988, 10636.448, 123.991, 52528.161 18/09/19,18:37:50,17,09,1, 11.8,1,1, 11.988, 10636.500, 123.998, 52528.136 18/09/19,18:37:50,18,09,1, 11.8,1,1, 11.988, 10636.490, 123.985, 52528.134 18/09/19,18:37:50,19,09,1, 11.8,1,1, 11.988, 10636.495, 123.970, 52528.166 18/09/19,18:37:51,00,09,1, 11.8,1,1, 11.988, 10636.492, 123.970, 52528.166 18/09/19,18:37:51,01,09,1, 11.8,1,1, 11.988, 10636.498, 123.968, 52528.190 18/09/19,18:37:51,02,09,1, 11.8,1,1, 11.988, 10636.465, 123.971, 52528.154 18/09/19,18:37:51,03,09,1, 11.8,1,1, 11.988, 10636.481, 123.994, 52528.170 18/09/19,18:37:51,04,09,1, 11.8,1,1, 11.988, 10636.467, 123.991, 52528.102 18/09/19,18:37:51,05,09,1, 11.8,1,1, 11.988, 10636.475, 123.986, 52528.091 18/09/19,18:37:51,06,09,1, 11.8,1,1, 11.988, 10636.472, 123.997, 52528.153 18/09/19,18:37:51,07,09,1, 11.8,1,1, 11.988, 10636.486, 124.009, 52528.147 18/09/19,18:37:51,08,09,1, 11.8,1,1, 11.988, 10636.453, 123.988, 52528.088 18/09/19,18:37:51,09,09,1, 11.8,1,1, 11.988, 10636.472, 123.988, 52528.113 18/09/19,18:37:51,10,09,1, 11.8,1,1, 11.988, 10636.482, 124.002, 52528.127 18/09/19,18:37:51,11,09,1, 11.8,1,1, 11.988, 10636.485, 123.979, 52528.131 18/09/19,18:37:51,12,09,1, 11.8,1,1, 11.988, 10636.483, 123.981, 52528.132 18/09/19,18:37:51,13,09,1, 11.8,1,1, 11.988, 10636.494, 123.990, 52528.143 18/09/19,18:37:51,14,09,1, 11.8,1,1, 11.988, 10636.493, 123.963, 52528.135 18/09/19,18:37:51,15,09,1, 11.8,1,1, 11.988, 10636.482, 123.957, 52528.116 18/09/19,18:37:51,16,09,1, 11.8,1,1, 11.988, 10636.503, 123.989, 52528.146 18/09/19,18:37:51,17,09,1, 11.8,1,1, 11.988, 10636.499, 123.980, 52528.106 18/09/19,18:37:51,18,09,1, 11.8,1,1, 11.988, 10636.488, 123.969, 52528.137 18/09/19,18:37:51,19,09,1, 11.8,1,1, 11.988, 10636.519, 123.992, 52528.165 18/09/19,18:37:52,00,08,1, 11.8,1,1, 11.986, 10636.517, 123.992, 52528.165 18/09/19,18:37:52,01,08,1, 11.8,1,1, 11.986, 10636.486, 124.003, 52528.142 18/09/19,18:37:52,02,08,1, 11.8,1,1, 11.986, 10636.517, 123.983, 52528.145 18/09/19,18:37:52,03,08,1, 11.8,1,1, 11.986, 10636.489, 123.991, 52528.169 18/09/19,18:37:52,04,08,1, 11.8,1,1, 11.986, 10636.499, 123.983, 52528.193 18/09/19,18:37:52,05,08,1, 11.8,1,1, 11.986, 10636.495, 123.994, 52528.132 18/09/19,18:37:52,06,08,1, 11.8,1,1, 11.986, 10636.499, 124.004, 52528.149 18/09/19,18:37:52,07,08,1, 11.8,1,1, 11.986, 10636.494, 124.006, 52528.136 18/09/19,18:37:52,08,08,1, 11.8,1,1, 11.986, 10636.490, 124.005, 52528.135 18/09/19,18:37:52,09,08,1, 11.8,1,1, 11.986, 10636.495, 123.987, 52528.119 18/09/19,18:37:52,10,08,1, 11.8,1,1, 11.986, 10636.484, 124.003, 52528.128 18/09/19,18:37:52,11,08,1, 11.8,1,1, 11.986, 10636.488, 123.993, 52528.112 18/09/19,18:37:52,12,08,1, 11.8,1,1, 11.986, 10636.496, 123.995, 52528.092 18/09/19,18:37:52,13,08,1, 11.8,1,1, 11.986, 10636.499, 124.008, 52528.090 18/09/19,18:37:52,14,08,1, 11.8,1,1, 11.986, 10636.518, 124.003, 52528.127 18/09/19,18:37:52,15,08,1, 11.8,1,1, 11.986, 10636.499, 123.985, 52528.094 18/09/19,18:37:52,16,08,1, 11.8,1,1, 11.986, 10636.477, 123.980, 52528.133 18/09/19,18:37:52,17,08,1, 11.8,1,1, 11.986, 10636.496, 123.994, 52528.082 18/09/19,18:37:52,18,08,1, 11.8,1,1, 11.986, 10636.487, 123.983, 52528.093 18/09/19,18:37:52,19,08,1, 11.8,1,1, 11.986, 10636.486, 124.030, 52528.132 18/09/19,18:37:53,00,08,1, 12.0,1,1, 11.986, 10636.483, 124.030, 52528.132 18/09/19,18:37:53,01,08,1, 12.0,1,1, 11.986, 10636.486, 123.973, 52528.131 18/09/19,18:37:53,02,08,1, 12.0,1,1, 11.986, 10636.483, 123.979, 52528.110 18/09/19,18:37:53,03,08,1, 12.0,1,1, 11.986, 10636.499, 123.970, 52528.121 18/09/19,18:37:53,04,08,1, 12.0,1,1, 11.986, 10636.504, 123.993, 52528.081 18/09/19,18:37:53,05,08,1, 12.0,1,1, 11.986, 10636.476, 123.987, 52528.130 18/09/19,18:37:53,06,08,1, 12.0,1,1, 11.986, 10636.496, 124.003, 52528.159 18/09/19,18:37:53,07,08,1, 12.0,1,1, 11.986, 10636.481, 124.004, 52528.159 18/09/19,18:37:53,08,08,1, 12.0,1,1, 11.986, 10636.494, 123.984, 52528.098 18/09/19,18:37:53,09,08,1, 12.0,1,1, 11.986, 10636.486, 123.997, 52528.076 18/09/19,18:37:53,10,08,1, 12.0,1,1, 11.986, 10636.498, 123.990, 52528.102 18/09/19,18:37:53,11,08,1, 12.0,1,1, 11.986, 10636.486, 123.981, 52528.078 18/09/19,18:37:53,12,08,1, 12.0,1,1, 11.986, 10636.505, 123.987, 52528.138 18/09/19,18:37:53,13,08,1, 12.0,1,1, 11.986, 10636.508, 123.995, 52528.172 18/09/19,18:37:53,14,08,1, 12.0,1,1, 11.986, 10636.512, 123.995, 52528.119 18/09/19,18:37:53,15,08,1, 12.0,1,1, 11.986, 10636.489, 123.966, 52528.111 18/09/19,18:37:53,16,08,1, 12.0,1,1, 11.986, 10636.512, 123.992, 52528.114 18/09/19,18:37:53,17,08,1, 12.0,1,1, 11.986, 10636.481, 123.957, 52528.099 18/09/19,18:37:53,18,08,1, 12.0,1,1, 11.986, 10636.511, 123.952, 52528.149 18/09/19,18:37:53,19,08,1, 12.0,1,1, 11.986, 10636.510, 123.987, 52528.117 18/09/19,18:37:54,00,08,1, 11.9,1,1, 11.987, 10636.508, 123.987, 52528.117 18/09/19,18:37:54,01,08,1, 11.9,1,1, 11.987, 10636.538, 124.000, 52528.173 18/09/19,18:37:54,02,08,1, 11.9,1,1, 11.987, 10636.515, 123.984, 52528.125 18/09/19,18:37:54,03,08,1, 11.9,1,1, 11.987, 10636.510, 123.957, 52528.112 18/09/19,18:37:54,04,08,1, 11.9,1,1, 11.987, 10636.517, 123.973, 52528.124 18/09/19,18:37:54,05,08,1, 11.9,1,1, 11.987, 10636.508, 123.959, 52528.130 18/09/19,18:37:54,06,08,1, 11.9,1,1, 11.987, 10636.520, 123.982, 52528.141 18/09/19,18:37:54,07,08,1, 11.9,1,1, 11.987, 10636.502, 123.963, 52528.100 18/09/19,18:37:54,08,08,1, 11.9,1,1, 11.987, 10636.524, 124.003, 52528.146 18/09/19,18:37:54,09,08,1, 11.9,1,1, 11.987, 10636.521, 123.999, 52528.131 18/09/19,18:37:54,10,08,1, 11.9,1,1, 11.987, 10636.489, 123.957, 52528.078 18/09/19,18:37:54,11,08,1, 11.9,1,1, 11.987, 10636.509, 123.961, 52528.113 18/09/19,18:37:54,12,08,1, 11.9,1,1, 11.987, 10636.522, 123.943, 52528.127 18/09/19,18:37:54,13,08,1, 11.9,1,1, 11.987, 10636.534, 123.959, 52528.147 18/09/19,18:37:54,14,08,1, 11.9,1,1, 11.987, 10636.533, 123.990, 52528.152 18/09/19,18:37:54,15,08,1, 11.9,1,1, 11.987, 10636.528, 123.969, 52528.146 18/09/19,18:37:54,16,08,1, 11.9,1,1, 11.987, 10636.500, 123.970, 52528.114 18/09/19,18:37:54,17,08,1, 11.9,1,1, 11.987, 10636.536, 123.978, 52528.134 18/09/19,18:37:54,18,08,1, 11.9,1,1, 11.987, 10636.519, 123.973, 52528.099 18/09/19,18:37:54,19,08,1, 11.9,1,1, 11.987, 10636.515, 123.979, 52528.120 18/09/19,18:37:55,00,09,1, 11.9,1,1, 11.985, 10636.508, 123.979, 52528.120 18/09/19,18:37:55,01,09,1, 11.9,1,1, 11.985, 10636.520, 123.983, 52528.148 18/09/19,18:37:55,02,09,1, 11.9,1,1, 11.985, 10636.544, 123.978, 52528.110 18/09/19,18:37:55,03,09,1, 11.9,1,1, 11.985, 10636.531, 123.971, 52528.120 18/09/19,18:37:55,04,09,1, 11.9,1,1, 11.985, 10636.516, 123.983, 52528.113 18/09/19,18:37:55,05,09,1, 11.9,1,1, 11.985, 10636.531, 123.977, 52528.130 18/09/19,18:37:55,06,09,1, 11.9,1,1, 11.985, 10636.521, 123.988, 52528.135 18/09/19,18:37:55,07,09,1, 11.9,1,1, 11.985, 10636.508, 123.952, 52528.126 18/09/19,18:37:55,08,09,1, 11.9,1,1, 11.985, 10636.501, 123.974, 52528.120 18/09/19,18:37:55,09,09,1, 11.9,1,1, 11.985, 10636.544, 123.985, 52528.132 18/09/19,18:37:55,10,09,1, 11.9,1,1, 11.985, 10636.525, 123.972, 52528.103 18/09/19,18:37:55,11,09,1, 11.9,1,1, 11.985, 10636.538, 123.949, 52528.100 18/09/19,18:37:55,12,09,1, 11.9,1,1, 11.985, 10636.517, 123.942, 52528.080 18/09/19,18:37:55,13,09,1, 11.9,1,1, 11.985, 10636.521, 123.973, 52528.101 18/09/19,18:37:55,14,09,1, 11.9,1,1, 11.985, 10636.526, 123.980, 52528.092 18/09/19,18:37:55,15,09,1, 11.9,1,1, 11.985, 10636.546, 124.000, 52528.107 18/09/19,18:37:55,16,09,1, 11.9,1,1, 11.985, 10636.514, 123.983, 52528.125 18/09/19,18:37:55,17,09,1, 11.9,1,1, 11.985, 10636.528, 123.982, 52528.107 18/09/19,18:37:55,18,09,1, 11.9,1,1, 11.985, 10636.541, 123.954, 52528.128 18/09/19,18:37:55,19,09,1, 11.9,1,1, 11.985, 10636.529, 123.964, 52528.115 18/09/19,18:37:56,00,08,1, 11.9,1,1, 11.986, 10636.525, 123.964, 52528.115 18/09/19,18:37:56,01,08,1, 11.9,1,1, 11.986, 10636.522, 123.970, 52528.128 18/09/19,18:37:56,02,08,1, 11.9,1,1, 11.986, 10636.510, 123.991, 52528.108 18/09/19,18:37:56,03,08,1, 11.9,1,1, 11.986, 10636.523, 123.985, 52528.156 18/09/19,18:37:56,04,08,1, 11.9,1,1, 11.986, 10636.516, 123.975, 52528.097 18/09/19,18:37:56,05,08,1, 11.9,1,1, 11.986, 10636.517, 123.973, 52528.130 18/09/19,18:37:56,06,08,1, 11.9,1,1, 11.986, 10636.537, 123.958, 52528.078 18/09/19,18:37:56,07,08,1, 11.9,1,1, 11.986, 10636.537, 123.962, 52528.089 18/09/19,18:37:56,08,08,1, 11.9,1,1, 11.986, 10636.542, 123.986, 52528.131 18/09/19,18:37:56,09,08,1, 11.9,1,1, 11.986, 10636.528, 123.975, 52528.123 18/09/19,18:37:56,10,08,1, 11.9,1,1, 11.986, 10636.533, 123.997, 52528.160 18/09/19,18:37:56,11,08,1, 11.9,1,1, 11.986, 10636.484, 124.000, 52528.182 18/09/19,18:37:56,12,08,1, 11.9,1,1, 11.986, 10636.523, 123.966, 52528.122 18/09/19,18:37:56,13,08,1, 11.9,1,1, 11.986, 10636.518, 123.987, 52528.113 18/09/19,18:37:56,14,08,1, 11.9,1,1, 11.986, 10636.521, 123.962, 52528.135 18/09/19,18:37:56,15,08,1, 11.9,1,1, 11.986, 10636.507, 123.973, 52528.115 18/09/19,18:37:56,16,08,1, 11.9,1,1, 11.986, 10636.521, 123.991, 52528.091 18/09/19,18:37:56,17,08,1, 11.9,1,1, 11.986, 10636.535, 123.975, 52528.083 18/09/19,18:37:56,18,08,1, 11.9,1,1, 11.986, 10636.524, 123.995, 52528.106 18/09/19,18:37:56,19,08,1, 11.9,1,1, 11.986, 10636.526, 123.981, 52528.059 18/09/19,18:37:57,00,09,1, 11.8,1,1, 11.985, 10636.525, 123.981, 52528.059 18/09/19,18:37:57,01,09,1, 11.8,1,1, 11.985, 10636.536, 123.963, 52528.096 18/09/19,18:37:57,02,09,1, 11.8,1,1, 11.985, 10636.529, 123.969, 52528.082 18/09/19,18:37:57,03,09,1, 11.8,1,1, 11.985, 10636.539, 123.971, 52528.100 18/09/19,18:37:57,04,09,1, 11.8,1,1, 11.985, 10636.543, 124.007, 52528.110 18/09/19,18:37:57,05,09,1, 11.8,1,1, 11.985, 10636.523, 123.993, 52528.110 18/09/19,18:37:57,06,09,1, 11.8,1,1, 11.985, 10636.520, 124.003, 52528.092 18/09/19,18:37:57,07,09,1, 11.8,1,1, 11.985, 10636.520, 123.956, 52528.057 18/09/19,18:37:57,08,09,1, 11.8,1,1, 11.985, 10636.517, 123.966, 52528.080 18/09/19,18:37:57,09,09,1, 11.8,1,1, 11.985, 10636.520, 123.981, 52528.090 18/09/19,18:37:57,10,09,1, 11.8,1,1, 11.985, 10636.537, 124.005, 52528.094 18/09/19,18:37:57,11,09,1, 11.8,1,1, 11.985, 10636.547, 124.004, 52528.132 18/09/19,18:37:57,12,09,1, 11.8,1,1, 11.985, 10636.545, 123.978, 52528.105 18/09/19,18:37:57,13,09,1, 11.8,1,1, 11.985, 10636.548, 123.994, 52528.126 18/09/19,18:37:57,14,09,1, 11.8,1,1, 11.985, 10636.537, 123.984, 52528.101 18/09/19,18:37:57,15,09,1, 11.8,1,1, 11.985, 10636.518, 123.947, 52528.077 18/09/19,18:37:57,16,09,1, 11.8,1,1, 11.985, 10636.532, 123.992, 52528.117 18/09/19,18:37:57,17,09,1, 11.8,1,1, 11.985, 10636.543, 123.965, 52528.106 18/09/19,18:37:57,18,09,1, 11.8,1,1, 11.985, 10636.526, 123.987, 52528.096 18/09/19,18:37:57,19,09,1, 11.8,1,1, 11.985, 10636.553, 123.967, 52528.088 18/09/19,18:37:58,00,09,1, 11.8,1,1, 11.989, 10636.550, 123.967, 52528.088 18/09/19,18:37:58,01,09,1, 11.8,1,1, 11.989, 10636.530, 123.978, 52528.057 18/09/19,18:37:58,02,09,1, 11.8,1,1, 11.989, 10636.549, 123.953, 52528.073 18/09/19,18:37:58,03,09,1, 11.8,1,1, 11.989, 10636.553, 123.988, 52528.114 18/09/19,18:37:58,04,09,1, 11.8,1,1, 11.989, 10636.534, 123.970, 52528.070 18/09/19,18:37:58,05,09,1, 11.8,1,1, 11.989, 10636.559, 123.982, 52528.119 18/09/19,18:37:58,06,09,1, 11.8,1,1, 11.989, 10636.561, 124.008, 52528.117 18/09/19,18:37:58,07,09,1, 11.8,1,1, 11.989, 10636.530, 123.940, 52528.078 18/09/19,18:37:58,08,09,1, 11.8,1,1, 11.989, 10636.548, 124.010, 52528.101 18/09/19,18:37:58,09,09,1, 11.8,1,1, 11.989, 10636.559, 123.982, 52528.039 18/09/19,18:37:58,10,09,1, 11.8,1,1, 11.989, 10636.543, 123.966, 52528.057 18/09/19,18:37:58,11,09,1, 11.8,1,1, 11.989, 10636.550, 123.959, 52528.041 18/09/19,18:37:58,12,09,1, 11.8,1,1, 11.989, 10636.546, 123.970, 52528.030 18/09/19,18:37:58,13,09,1, 11.8,1,1, 11.989, 10636.569, 124.016, 52528.094 18/09/19,18:37:58,14,09,1, 11.8,1,1, 11.989, 10636.554, 123.976, 52528.089 18/09/19,18:37:58,15,09,1, 11.8,1,1, 11.989, 10636.563, 123.978, 52528.071 18/09/19,18:37:58,16,09,1, 11.8,1,1, 11.989, 10636.534, 123.986, 52528.102 18/09/19,18:37:58,17,09,1, 11.8,1,1, 11.989, 10636.559, 123.991, 52528.073 18/09/19,18:37:58,18,09,1, 11.8,1,1, 11.989, 10636.557, 123.954, 52528.081 18/09/19,18:37:58,19,09,1, 11.8,1,1, 11.989, 10636.572, 123.982, 52528.080 18/09/19,18:37:59,00,09,1, 11.8,1,1, 11.987, 10636.567, 123.982, 52528.080 18/09/19,18:37:59,01,09,1, 11.8,1,1, 11.987, 10636.553, 123.988, 52528.100 18/09/19,18:37:59,02,09,1, 11.8,1,1, 11.987, 10636.535, 123.976, 52528.052 18/09/19,18:37:59,03,09,1, 11.8,1,1, 11.987, 10636.581, 123.985, 52528.117 18/09/19,18:37:59,04,09,1, 11.8,1,1, 11.987, 10636.546, 123.955, 52528.047 18/09/19,18:37:59,05,09,1, 11.8,1,1, 11.987, 10636.550, 123.969, 52527.992 18/09/19,18:37:59,06,09,1, 11.8,1,1, 11.987, 10636.554, 123.996, 52528.159 18/09/19,18:37:59,07,09,1, 11.8,1,1, 11.987, 10636.584, 124.005, 52528.108 18/09/19,18:37:59,08,09,1, 11.8,1,1, 11.987, 10636.567, 123.989, 52528.064 18/09/19,18:37:59,09,09,1, 11.8,1,1, 11.987, 10636.571, 124.007, 52528.089 18/09/19,18:37:59,10,09,1, 11.8,1,1, 11.987, 10636.556, 123.996, 52528.113 18/09/19,18:37:59,11,09,1, 11.8,1,1, 11.987, 10636.547, 123.964, 52528.088 18/09/19,18:37:59,12,09,1, 11.8,1,1, 11.987, 10636.570, 123.993, 52528.063 18/09/19,18:37:59,13,09,1, 11.8,1,1, 11.987, 10636.595, 123.990, 52528.106 18/09/19,18:37:59,14,09,1, 11.8,1,1, 11.987, 10636.581, 123.987, 52528.093 18/09/19,18:37:59,15,09,1, 11.8,1,1, 11.987, 10636.576, 123.969, 52528.097 18/09/19,18:37:59,16,09,1, 11.8,1,1, 11.987, 10636.573, 124.006, 52528.080 18/09/19,18:37:59,17,09,1, 11.8,1,1, 11.987, 10636.545, 123.971, 52528.076 18/09/19,18:37:59,18,09,1, 11.8,1,1, 11.987, 10636.575, 123.959, 52528.120 18/09/19,18:37:59,19,09,1, 11.8,1,1, 11.987, 10636.563, 123.956, 52528.078 18/09/19,18:38:00,00,09,1, 11.9,1,1, 11.988, 10636.559, 123.956, 52528.078 18/09/19,18:38:00,01,09,1, 11.9,1,1, 11.988, 10636.556, 123.966, 52528.112 18/09/19,18:38:00,02,09,1, 11.9,1,1, 11.988, 10636.587, 124.016, 52528.085 18/09/19,18:38:00,03,09,1, 11.9,1,1, 11.988, 10636.578, 123.983, 52528.107 18/09/19,18:38:00,04,09,1, 11.9,1,1, 11.988, 10636.568, 123.973, 52528.057 18/09/19,18:38:00,05,09,1, 11.9,1,1, 11.988, 10636.554, 123.957, 52528.029 18/09/19,18:38:00,06,09,1, 11.9,1,1, 11.988, 10636.549, 124.009, 52528.097 18/09/19,18:38:00,07,09,1, 11.9,1,1, 11.988, 10636.555, 123.943, 52528.046 18/09/19,18:38:00,08,09,1, 11.9,1,1, 11.988, 10636.576, 123.994, 52528.071 18/09/19,18:38:00,09,09,1, 11.9,1,1, 11.988, 10636.569, 123.996, 52528.101 18/09/19,18:38:00,10,09,1, 11.9,1,1, 11.988, 10636.573, 123.992, 52528.085 18/09/19,18:38:00,11,09,1, 11.9,1,1, 11.988, 10636.573, 123.994, 52528.038 18/09/19,18:38:00,12,09,1, 11.9,1,1, 11.988, 10636.562, 123.986, 52528.082 18/09/19,18:38:00,13,09,1, 11.9,1,1, 11.988, 10636.527, 123.945, 52528.030 18/09/19,18:38:00,14,09,1, 11.9,1,1, 11.988, 10636.583, 123.994, 52528.062 18/09/19,18:38:00,15,09,1, 11.9,1,1, 11.988, 10636.555, 124.025, 52528.060 18/09/19,18:38:00,16,09,1, 11.9,1,1, 11.988, 10636.563, 123.996, 52528.063 18/09/19,18:38:00,17,09,1, 11.9,1,1, 11.988, 10636.563, 123.958, 52528.066 18/09/19,18:38:00,18,09,1, 11.9,1,1, 11.988, 10636.580, 124.025, 52528.072 18/09/19,18:38:00,19,09,1, 11.9,1,1, 11.988, 10636.565, 123.975, 52528.012 18/09/19,18:38:01,00,09,1, 11.9,1,1, 11.985, 10636.559, 123.975, 52528.012 18/09/19,18:38:01,01,09,1, 11.9,1,1, 11.985, 10636.543, 123.950, 52528.059 18/09/19,18:38:01,02,09,1, 11.9,1,1, 11.985, 10636.562, 123.993, 52528.095 18/09/19,18:38:01,03,09,1, 11.9,1,1, 11.985, 10636.531, 123.979, 52528.096 18/09/19,18:38:01,04,09,1, 11.9,1,1, 11.985, 10636.591, 124.019, 52528.068 18/09/19,18:38:01,05,09,1, 11.9,1,1, 11.985, 10636.559, 123.997, 52528.116 18/09/19,18:38:01,06,09,1, 11.9,1,1, 11.985, 10636.555, 123.959, 52528.071 18/09/19,18:38:01,07,09,1, 11.9,1,1, 11.985, 10636.557, 123.977, 52528.078 18/09/19,18:38:01,08,09,1, 11.9,1,1, 11.985, 10636.554, 123.995, 52528.085 18/09/19,18:38:01,09,09,1, 11.9,1,1, 11.985, 10636.547, 123.990, 52528.055 18/09/19,18:38:01,10,09,1, 11.9,1,1, 11.985, 10636.554, 123.986, 52528.036 18/09/19,18:38:01,11,09,1, 11.9,1,1, 11.985, 10636.578, 124.003, 52528.070 18/09/19,18:38:01,12,09,1, 11.9,1,1, 11.985, 10636.571, 123.985, 52528.052 18/09/19,18:38:01,13,09,1, 11.9,1,1, 11.985, 10636.538, 123.976, 52528.043 18/09/19,18:38:01,14,09,1, 11.9,1,1, 11.985, 10636.557, 123.957, 52528.027 18/09/19,18:38:01,15,09,1, 11.9,1,1, 11.985, 10636.562, 123.958, 52528.030 18/09/19,18:38:01,16,09,1, 11.9,1,1, 11.985, 10636.541, 123.964, 52527.986 18/09/19,18:38:01,17,09,1, 11.9,1,1, 11.985, 10636.587, 124.013, 52528.087 18/09/19,18:38:01,18,09,1, 11.9,1,1, 11.985, 10636.561, 123.993, 52528.059 18/09/19,18:38:01,19,09,1, 11.9,1,1, 11.985, 10636.549, 123.977, 52528.026 18/09/19,18:38:02,00,09,1, 11.9,1,1, 11.988, 10636.542, 123.977, 52528.026 18/09/19,18:38:02,01,09,1, 11.9,1,1, 11.988, 10636.571, 123.980, 52528.036 18/09/19,18:38:02,02,09,1, 11.9,1,1, 11.988, 10636.549, 123.953, 52528.023 18/09/19,18:38:02,03,09,1, 11.9,1,1, 11.988, 10636.590, 123.981, 52528.045 18/09/19,18:38:02,04,09,1, 11.9,1,1, 11.988, 10636.586, 123.996, 52528.052 18/09/19,18:38:02,05,09,1, 11.9,1,1, 11.988, 10636.571, 123.984, 52528.108 18/09/19,18:38:02,06,09,1, 11.9,1,1, 11.988, 10636.543, 123.950, 52528.044 18/09/19,18:38:02,07,09,1, 11.9,1,1, 11.988, 10636.561, 123.990, 52528.030 18/09/19,18:38:02,08,09,1, 11.9,1,1, 11.988, 10636.561, 123.954, 52528.021 18/09/19,18:38:02,09,09,1, 11.9,1,1, 11.988, 10636.547, 123.960, 52527.999 18/09/19,18:38:02,10,09,1, 11.9,1,1, 11.988, 10636.573, 123.979, 52528.015 18/09/19,18:38:02,11,09,1, 11.9,1,1, 11.988, 10636.580, 123.987, 52528.011 18/09/19,18:38:02,12,09,1, 11.9,1,1, 11.988, 10636.546, 123.987, 52527.992 18/09/19,18:38:02,13,09,1, 11.9,1,1, 11.988, 10636.578, 123.999, 52528.038 18/09/19,18:38:02,14,09,1, 11.9,1,1, 11.988, 10636.555, 123.997, 52528.036 18/09/19,18:38:02,15,09,1, 11.9,1,1, 11.988, 10636.574, 123.963, 52528.026 18/09/19,18:38:02,16,09,1, 11.9,1,1, 11.988, 10636.560, 123.955, 52528.028 18/09/19,18:38:02,17,09,1, 11.9,1,1, 11.988, 10636.572, 123.986, 52528.056 18/09/19,18:38:02,18,09,1, 11.9,1,1, 11.988, 10636.563, 123.976, 52528.035 18/09/19,18:38:02,19,09,1, 11.9,1,1, 11.988, 10636.572, 123.987, 52528.064 18/09/19,18:38:03,00,08,1, 11.9,1,1, 11.987, 10636.567, 123.987, 52528.064 18/09/19,18:38:03,01,08,1, 11.9,1,1, 11.987, 10636.577, 123.969, 52528.045 18/09/19,18:38:03,02,08,1, 11.9,1,1, 11.987, 10636.576, 123.984, 52528.022 18/09/19,18:38:03,03,08,1, 11.9,1,1, 11.987, 10636.545, 124.015, 52528.049 18/09/19,18:38:03,04,08,1, 11.9,1,1, 11.987, 10636.579, 123.969, 52528.042 18/09/19,18:38:03,05,08,1, 11.9,1,1, 11.987, 10636.579, 123.990, 52528.026 18/09/19,18:38:03,06,08,1, 11.9,1,1, 11.987, 10636.584, 124.007, 52528.040 18/09/19,18:38:03,07,08,1, 11.9,1,1, 11.987, 10636.577, 124.007, 52528.036 18/09/19,18:38:03,08,08,1, 11.9,1,1, 11.987, 10636.573, 123.965, 52528.012 18/09/19,18:38:03,09,08,1, 11.9,1,1, 11.987, 10636.570, 123.958, 52528.036 18/09/19,18:38:03,10,08,1, 11.9,1,1, 11.987, 10636.574, 123.988, 52528.050 18/09/19,18:38:03,11,08,1, 11.9,1,1, 11.987, 10636.582, 123.977, 52528.034 18/09/19,18:38:03,12,08,1, 11.9,1,1, 11.987, 10636.565, 123.972, 52528.031 18/09/19,18:38:03,13,08,1, 11.9,1,1, 11.987, 10636.579, 123.997, 52528.032 18/09/19,18:38:03,14,08,1, 11.9,1,1, 11.987, 10636.554, 123.985, 52528.031 18/09/19,18:38:03,15,08,1, 11.9,1,1, 11.987, 10636.591, 123.992, 52528.018 18/09/19,18:38:03,16,08,1, 11.9,1,1, 11.987, 10636.581, 123.985, 52528.047 18/09/19,18:38:03,17,08,1, 11.9,1,1, 11.987, 10636.575, 123.997, 52528.037 18/09/19,18:38:03,18,08,1, 11.9,1,1, 11.987, 10636.599, 123.979, 52528.033 18/09/19,18:38:03,19,08,1, 11.9,1,1, 11.987, 10636.551, 123.987, 52528.067 18/09/19,18:38:04,00,09,1, 11.9,1,1, 11.985, 10636.550, 123.987, 52528.067 18/09/19,18:38:04,01,09,1, 11.9,1,1, 11.985, 10636.581, 124.004, 52528.055 18/09/19,18:38:04,02,09,1, 11.9,1,1, 11.985, 10636.582, 124.021, 52528.064 18/09/19,18:38:04,03,09,1, 11.9,1,1, 11.985, 10636.594, 124.000, 52528.059 18/09/19,18:38:04,04,09,1, 11.9,1,1, 11.985, 10636.589, 123.990, 52528.072 18/09/19,18:38:04,05,09,1, 11.9,1,1, 11.985, 10636.587, 123.988, 52528.009 18/09/19,18:38:04,06,09,1, 11.9,1,1, 11.985, 10636.581, 123.957, 52528.052 18/09/19,18:38:04,07,09,1, 11.9,1,1, 11.985, 10636.571, 123.993, 52528.004 18/09/19,18:38:04,08,09,1, 11.9,1,1, 11.985, 10636.596, 124.005, 52528.013 18/09/19,18:38:04,09,09,1, 11.9,1,1, 11.985, 10636.576, 123.983, 52528.026 18/09/19,18:38:04,10,09,1, 11.9,1,1, 11.985, 10636.598, 123.981, 52528.048 18/09/19,18:38:04,11,09,1, 11.9,1,1, 11.985, 10636.602, 123.975, 52528.072 18/09/19,18:38:04,12,09,1, 11.9,1,1, 11.985, 10636.608, 124.007, 52528.071 18/09/19,18:38:04,13,09,1, 11.9,1,1, 11.985, 10636.609, 124.004, 52528.054 18/09/19,18:38:04,14,09,1, 11.9,1,1, 11.985, 10636.582, 123.987, 52528.059 18/09/19,18:38:04,15,09,1, 11.9,1,1, 11.985, 10636.581, 123.988, 52528.067 18/09/19,18:38:04,16,09,1, 11.9,1,1, 11.985, 10636.588, 123.996, 52528.042 18/09/19,18:38:04,17,09,1, 11.9,1,1, 11.985, 10636.592, 123.995, 52528.077 18/09/19,18:38:04,18,09,1, 11.9,1,1, 11.985, 10636.571, 123.994, 52528.022 18/09/19,18:38:04,19,09,1, 11.9,1,1, 11.985, 10636.571, 123.972, 52528.056 18/09/19,18:38:05,00,08,1, 11.9,1,1, 11.985, 10636.567, 123.972, 52528.056 18/09/19,18:38:05,01,08,1, 11.9,1,1, 11.985, 10636.585, 123.974, 52528.038 18/09/19,18:38:05,02,08,1, 11.9,1,1, 11.985, 10636.586, 123.992, 52527.985 18/09/19,18:38:05,03,08,1, 11.9,1,1, 11.985, 10636.566, 124.047, 52528.206 18/09/19,18:38:05,04,08,1, 11.9,1,1, 11.985, 10636.611, 124.007, 52528.096 18/09/19,18:38:05,05,08,1, 11.9,1,1, 11.985, 10636.638, 124.010, 52528.064 18/09/19,18:38:05,06,08,1, 11.9,1,1, 11.985, 10636.578, 124.019, 52528.081 18/09/19,18:38:05,07,08,1, 11.9,1,1, 11.985, 10636.596, 124.018, 52528.056 18/09/19,18:38:05,08,08,1, 11.9,1,1, 11.985, 10636.596, 123.977, 52528.033 18/09/19,18:38:05,09,08,1, 11.9,1,1, 11.985, 10636.602, 123.977, 52528.041 18/09/19,18:38:05,10,08,1, 11.9,1,1, 11.985, 10636.599, 124.017, 52528.080 18/09/19,18:38:05,11,08,1, 11.9,1,1, 11.985, 10636.598, 123.985, 52528.041 18/09/19,18:38:05,12,08,1, 11.9,1,1, 11.985, 10636.622, 124.003, 52528.035 18/09/19,18:38:05,13,08,1, 11.9,1,1, 11.985, 10636.628, 124.030, 52528.026 18/09/19,18:38:05,14,08,1, 11.9,1,1, 11.985, 10636.594, 123.992, 52528.026 18/09/19,18:38:05,15,08,1, 11.9,1,1, 11.985, 10636.607, 124.019, 52528.056 18/09/19,18:38:05,16,08,1, 11.9,1,1, 11.985, 10636.617, 124.009, 52528.064 18/09/19,18:38:05,17,08,1, 11.9,1,1, 11.985, 10636.584, 124.004, 52528.077 18/09/19,18:38:05,18,08,1, 11.9,1,1, 11.985, 10636.586, 124.035, 52528.067 18/09/19,18:38:05,19,08,1, 11.9,1,1, 11.985, 10636.618, 124.046, 52528.090 18/09/19,18:38:06,00,08,1, 11.9,1,1, 11.983, 10636.617, 124.046, 52528.090 18/09/19,18:38:06,01,08,1, 11.9,1,1, 11.983, 10636.608, 124.001, 52528.032 18/09/19,18:38:06,02,08,1, 11.9,1,1, 11.983, 10636.606, 124.013, 52528.051 18/09/19,18:38:06,03,08,1, 11.9,1,1, 11.983, 10636.611, 123.995, 52528.006 18/09/19,18:38:06,04,08,1, 11.9,1,1, 11.983, 10636.608, 123.986, 52528.009 18/09/19,18:38:06,05,08,1, 11.9,1,1, 11.983, 10636.601, 124.037, 52528.017 18/09/19,18:38:06,06,08,1, 11.9,1,1, 11.983, 10636.607, 124.015, 52528.056 18/09/19,18:38:06,07,08,1, 11.9,1,1, 11.983, 10636.589, 123.997, 52528.042 18/09/19,18:38:06,08,08,1, 11.9,1,1, 11.983, 10636.601, 124.001, 52528.036 18/09/19,18:38:06,09,08,1, 11.9,1,1, 11.983, 10636.603, 124.021, 52528.067 18/09/19,18:38:06,10,08,1, 11.9,1,1, 11.983, 10636.587, 123.987, 52528.029 18/09/19,18:38:06,11,08,1, 11.9,1,1, 11.983, 10636.611, 124.002, 52528.061 18/09/19,18:38:06,12,08,1, 11.9,1,1, 11.983, 10636.605, 124.019, 52528.036 18/09/19,18:38:06,13,08,1, 11.9,1,1, 11.983, 10636.605, 124.013, 52528.033 18/09/19,18:38:06,14,08,1, 11.9,1,1, 11.983, 10636.600, 124.002, 52528.037 18/09/19,18:38:06,15,08,1, 11.9,1,1, 11.983, 10636.620, 124.030, 52528.039 18/09/19,18:38:06,16,08,1, 11.9,1,1, 11.983, 10636.610, 124.011, 52528.060 18/09/19,18:38:06,17,08,1, 11.9,1,1, 11.983, 10636.602, 123.991, 52528.014 18/09/19,18:38:06,18,08,1, 11.9,1,1, 11.983, 10636.601, 124.002, 52528.050 18/09/19,18:38:06,19,08,1, 11.9,1,1, 11.983, 10636.582, 123.997, 52528.027 18/09/19,18:38:07,00,08,1, 11.9,1,1, 11.989, 10636.575, 123.997, 52528.027 18/09/19,18:38:07,01,08,1, 11.9,1,1, 11.989, 10636.607, 124.022, 52528.031 18/09/19,18:38:07,02,08,1, 11.9,1,1, 11.989, 10636.601, 124.030, 52528.073 18/09/19,18:38:07,03,08,1, 11.9,1,1, 11.989, 10636.594, 123.985, 52528.037 18/09/19,18:38:07,04,08,1, 11.9,1,1, 11.989, 10636.597, 124.006, 52528.012 18/09/19,18:38:07,05,08,1, 11.9,1,1, 11.989, 10636.604, 124.017, 52528.031 18/09/19,18:38:07,06,08,1, 11.9,1,1, 11.989, 10636.591, 123.983, 52527.962 18/09/19,18:38:07,07,08,1, 11.9,1,1, 11.989, 10636.614, 124.026, 52527.999 18/09/19,18:38:07,08,08,1, 11.9,1,1, 11.989, 10636.605, 124.056, 52528.036 18/09/19,18:38:07,09,08,1, 11.9,1,1, 11.989, 10636.595, 124.038, 52528.022 18/09/19,18:38:07,10,08,1, 11.9,1,1, 11.989, 10636.591, 124.031, 52528.025 18/09/19,18:38:07,11,08,1, 11.9,1,1, 11.989, 10636.612, 124.041, 52527.997 18/09/19,18:38:07,12,08,1, 11.9,1,1, 11.989, 10636.592, 124.019, 52528.036 18/09/19,18:38:07,13,08,1, 11.9,1,1, 11.989, 10636.593, 124.025, 52528.006 18/09/19,18:38:07,14,08,1, 11.9,1,1, 11.989, 10636.576, 124.046, 52528.045 18/09/19,18:38:07,15,08,1, 11.9,1,1, 11.989, 10636.578, 124.058, 52528.001 18/09/19,18:38:07,16,08,1, 11.9,1,1, 11.989, 10636.590, 123.992, 52528.045 18/09/19,18:38:07,17,08,1, 11.9,1,1, 11.989, 10636.573, 124.029, 52528.035 18/09/19,18:38:07,18,08,1, 11.9,1,1, 11.989, 10636.621, 124.034, 52528.008 18/09/19,18:38:07,19,08,1, 11.9,1,1, 11.989, 10636.589, 124.008, 52527.993 18/09/19,18:38:08,00,08,1, 11.9,1,1, 11.988, 10636.584, 124.008, 52527.993 18/09/19,18:38:08,01,08,1, 11.9,1,1, 11.988, 10636.624, 124.059, 52528.039 18/09/19,18:38:08,02,08,1, 11.9,1,1, 11.988, 10636.599, 124.027, 52528.006 18/09/19,18:38:08,03,08,1, 11.9,1,1, 11.988, 10636.627, 124.041, 52528.021 18/09/19,18:38:08,04,08,1, 11.9,1,1, 11.988, 10636.637, 124.051, 52528.205 18/09/19,18:38:08,05,08,1, 11.9,1,1, 11.988, 10636.611, 124.017, 52527.931 18/09/19,18:38:08,06,08,1, 11.9,1,1, 11.988, 10636.618, 124.028, 52527.961 18/09/19,18:38:08,07,08,1, 11.9,1,1, 11.988, 10636.615, 124.027, 52527.990 18/09/19,18:38:08,08,08,1, 11.9,1,1, 11.988, 10636.629, 124.023, 52527.999 18/09/19,18:38:08,09,08,1, 11.9,1,1, 11.988, 10636.623, 124.018, 52528.021 18/09/19,18:38:08,10,08,1, 11.9,1,1, 11.988, 10636.610, 124.035, 52528.039 18/09/19,18:38:08,11,08,1, 11.9,1,1, 11.988, 10636.624, 124.037, 52528.015 18/09/19,18:38:08,12,08,1, 11.9,1,1, 11.988, 10636.620, 124.022, 52527.980 18/09/19,18:38:08,13,08,1, 11.9,1,1, 11.988, 10636.606, 124.023, 52527.989 18/09/19,18:38:08,14,08,1, 11.9,1,1, 11.988, 10636.630, 124.030, 52527.998 18/09/19,18:38:08,15,08,1, 11.9,1,1, 11.988, 10636.641, 124.027, 52527.971 18/09/19,18:38:08,16,08,1, 11.9,1,1, 11.988, 10636.658, 124.053, 52528.027 18/09/19,18:38:08,17,08,1, 11.9,1,1, 11.988, 10636.630, 124.038, 52528.035 18/09/19,18:38:08,18,08,1, 11.9,1,1, 11.988, 10636.604, 124.040, 52528.007 18/09/19,18:38:08,19,08,1, 11.9,1,1, 11.988, 10636.619, 124.038, 52528.025 18/09/19,18:38:09,00,09,1, 11.9,1,1, 11.987, 10636.617, 124.038, 52528.025 18/09/19,18:38:09,01,09,1, 11.9,1,1, 11.987, 10636.619, 124.031, 52528.022 18/09/19,18:38:09,02,09,1, 11.9,1,1, 11.987, 10636.643, 124.037, 52528.012 18/09/19,18:38:09,03,09,1, 11.9,1,1, 11.987, 10636.638, 124.058, 52528.060 18/09/19,18:38:09,04,09,1, 11.9,1,1, 11.987, 10636.654, 124.057, 52528.017 18/09/19,18:38:09,05,09,1, 11.9,1,1, 11.987, 10636.622, 124.041, 52527.921 18/09/19,18:38:09,06,09,1, 11.9,1,1, 11.987, 10636.655, 124.033, 52527.981 18/09/19,18:38:09,07,09,1, 11.9,1,1, 11.987, 10636.636, 124.009, 52527.952 18/09/19,18:38:09,08,09,1, 11.9,1,1, 11.987, 10636.624, 124.033, 52527.974 18/09/19,18:38:09,09,09,1, 11.9,1,1, 11.987, 10636.677, 124.079, 52528.114 18/09/19,18:38:09,10,09,1, 11.9,1,1, 11.987, 10636.630, 124.073, 52528.018 18/09/19,18:38:09,11,09,1, 11.9,1,1, 11.987, 10636.618, 124.036, 52528.058 18/09/19,18:38:09,12,09,1, 11.9,1,1, 11.987, 10636.629, 124.059, 52528.015 18/09/19,18:38:09,13,09,1, 11.9,1,1, 11.987, 10636.643, 124.038, 52528.041 18/09/19,18:38:09,14,09,1, 11.9,1,1, 11.987, 10636.610, 124.016, 52527.967 18/09/19,18:38:09,15,09,1, 11.9,1,1, 11.987, 10636.642, 124.042, 52528.038 18/09/19,18:38:09,16,09,1, 11.9,1,1, 11.987, 10636.678, 124.063, 52528.056 18/09/19,18:38:09,17,09,1, 11.9,1,1, 11.987, 10636.626, 124.088, 52528.028 18/09/19,18:38:09,18,09,1, 11.9,1,1, 11.987, 10636.640, 124.040, 52527.998 18/09/19,18:38:09,19,09,1, 11.9,1,1, 11.987, 10636.647, 124.054, 52528.037 18/09/19,18:38:10,00,09,1, 11.8,1,1, 11.983, 10636.642, 124.054, 52528.037 18/09/19,18:38:10,01,09,1, 11.8,1,1, 11.983, 10636.616, 124.036, 52527.995 18/09/19,18:38:10,02,09,1, 11.8,1,1, 11.983, 10636.612, 124.063, 52528.017 18/09/19,18:38:10,03,09,1, 11.8,1,1, 11.983, 10636.638, 124.034, 52527.985 18/09/19,18:38:10,04,09,1, 11.8,1,1, 11.983, 10636.649, 124.048, 52528.004 18/09/19,18:38:10,05,09,1, 11.8,1,1, 11.983, 10636.644, 124.049, 52527.978 18/09/19,18:38:10,06,09,1, 11.8,1,1, 11.983, 10636.651, 124.081, 52527.986 18/09/19,18:38:10,07,09,1, 11.8,1,1, 11.983, 10636.665, 124.050, 52527.981 18/09/19,18:38:10,08,09,1, 11.8,1,1, 11.983, 10636.637, 124.057, 52527.976 18/09/19,18:38:10,09,09,1, 11.8,1,1, 11.983, 10636.642, 124.074, 52528.011 18/09/19,18:38:10,10,09,1, 11.8,1,1, 11.983, 10636.653, 124.048, 52528.004 18/09/19,18:38:10,11,09,1, 11.8,1,1, 11.983, 10636.664, 124.063, 52528.071 18/09/19,18:38:10,12,09,1, 11.8,1,1, 11.983, 10636.657, 124.042, 52527.955 18/09/19,18:38:10,13,09,1, 11.8,1,1, 11.983, 10636.670, 124.048, 52527.938 18/09/19,18:38:10,14,09,1, 11.8,1,1, 11.983, 10636.633, 124.049, 52528.026 18/09/19,18:38:10,15,09,1, 11.8,1,1, 11.983, 10636.632, 124.045, 52528.014 18/09/19,18:38:10,16,09,1, 11.8,1,1, 11.983, 10636.635, 124.057, 52528.023 18/09/19,18:38:10,17,09,1, 11.8,1,1, 11.983, 10636.647, 124.058, 52528.015 18/09/19,18:38:10,18,09,1, 11.8,1,1, 11.983, 10636.648, 124.031, 52528.027 18/09/19,18:38:10,19,09,1, 11.8,1,1, 11.983, 10636.662, 124.061, 52528.012 18/09/19,18:38:11,00,09,1, 11.9,1,1, 11.985, 10636.659, 124.061, 52528.012 18/09/19,18:38:11,01,09,1, 11.9,1,1, 11.985, 10636.650, 124.073, 52528.027 18/09/19,18:38:11,02,09,1, 11.9,1,1, 11.985, 10636.646, 124.057, 52528.005 18/09/19,18:38:11,03,09,1, 11.9,1,1, 11.985, 10636.651, 124.040, 52528.032 18/09/19,18:38:11,04,09,1, 11.9,1,1, 11.985, 10636.648, 124.052, 52527.973 18/09/19,18:38:11,05,09,1, 11.9,1,1, 11.985, 10636.647, 124.072, 52527.974 18/09/19,18:38:11,06,09,1, 11.9,1,1, 11.985, 10636.642, 124.077, 52527.977 18/09/19,18:38:11,07,09,1, 11.9,1,1, 11.985, 10636.662, 124.054, 52527.986 18/09/19,18:38:11,08,09,1, 11.9,1,1, 11.985, 10636.621, 124.053, 52527.955 18/09/19,18:38:11,09,09,1, 11.9,1,1, 11.985, 10636.631, 124.061, 52527.970 18/09/19,18:38:11,10,09,1, 11.9,1,1, 11.985, 10636.640, 124.059, 52527.987 18/09/19,18:38:11,11,09,1, 11.9,1,1, 11.985, 10636.603, 124.062, 52527.970 18/09/19,18:38:11,12,09,1, 11.9,1,1, 11.985, 10636.645, 124.080, 52528.019 18/09/19,18:38:11,13,09,1, 11.9,1,1, 11.985, 10636.639, 124.057, 52527.978 18/09/19,18:38:11,14,09,1, 11.9,1,1, 11.985, 10636.659, 124.042, 52527.997 18/09/19,18:38:11,15,09,1, 11.9,1,1, 11.985, 10636.657, 124.081, 52527.999 18/09/19,18:38:11,16,09,1, 11.9,1,1, 11.985, 10636.657, 124.069, 52527.973 18/09/19,18:38:11,17,09,1, 11.9,1,1, 11.985, 10636.644, 124.021, 52527.973 18/09/19,18:38:11,18,09,1, 11.9,1,1, 11.985, 10636.647, 124.070, 52528.015 18/09/19,18:38:11,19,09,1, 11.9,1,1, 11.985, 10636.635, 124.062, 52528.002 18/09/19,18:38:12,00,09,1, 11.9,1,1, 11.988, 10636.634, 124.062, 52528.002 18/09/19,18:38:12,01,09,1, 11.9,1,1, 11.988, 10636.674, 124.058, 52527.967 18/09/19,18:38:12,02,09,1, 11.9,1,1, 11.988, 10636.645, 124.058, 52527.974 18/09/19,18:38:12,03,09,1, 11.9,1,1, 11.988, 10636.638, 124.052, 52528.000 18/09/19,18:38:12,04,09,1, 11.9,1,1, 11.988, 10636.637, 124.058, 52527.951 18/09/19,18:38:12,05,09,1, 11.9,1,1, 11.988, 10636.648, 124.086, 52527.988 18/09/19,18:38:12,06,09,1, 11.9,1,1, 11.988, 10636.662, 124.091, 52527.993 18/09/19,18:38:12,07,09,1, 11.9,1,1, 11.988, 10636.676, 124.056, 52527.987 18/09/19,18:38:12,08,09,1, 11.9,1,1, 11.988, 10636.678, 124.068, 52527.981 18/09/19,18:38:12,09,09,1, 11.9,1,1, 11.988, 10636.664, 124.060, 52527.988 18/09/19,18:38:12,10,09,1, 11.9,1,1, 11.988, 10636.669, 124.063, 52527.998 18/09/19,18:38:12,11,09,1, 11.9,1,1, 11.988, 10636.676, 124.063, 52528.002 18/09/19,18:38:12,12,09,1, 11.9,1,1, 11.988, 10636.658, 124.079, 52527.986 18/09/19,18:38:12,13,09,1, 11.9,1,1, 11.988, 10636.653, 124.100, 52528.015 18/09/19,18:38:12,14,09,1, 11.9,1,1, 11.988, 10636.657, 124.063, 52528.042 18/09/19,18:38:12,15,09,1, 11.9,1,1, 11.988, 10636.669, 124.073, 52528.023 18/09/19,18:38:12,16,09,1, 11.9,1,1, 11.988, 10636.661, 124.049, 52527.962 18/09/19,18:38:12,17,09,1, 11.9,1,1, 11.988, 10636.657, 124.056, 52527.979 18/09/19,18:38:12,18,09,1, 11.9,1,1, 11.988, 10636.665, 124.070, 52527.987 18/09/19,18:38:12,19,09,1, 11.9,1,1, 11.988, 10636.640, 124.057, 52528.002 18/09/19,18:38:13,00,09,1, 11.8,1,1, 11.988, 10636.634, 124.057, 52528.002 18/09/19,18:38:13,01,09,1, 11.8,1,1, 11.988, 10636.678, 124.064, 52528.031 18/09/19,18:38:13,02,09,1, 11.8,1,1, 11.988, 10636.671, 124.043, 52527.967 18/09/19,18:38:13,03,09,1, 11.8,1,1, 11.988, 10636.646, 124.054, 52527.987 18/09/19,18:38:13,04,09,1, 11.8,1,1, 11.988, 10636.675, 124.064, 52528.007 18/09/19,18:38:13,05,09,1, 11.8,1,1, 11.988, 10636.655, 124.056, 52527.991 18/09/19,18:38:13,06,09,1, 11.8,1,1, 11.988, 10636.636, 124.019, 52527.959 18/09/19,18:38:13,07,09,1, 11.8,1,1, 11.988, 10636.665, 124.048, 52528.019 18/09/19,18:38:13,08,09,1, 11.8,1,1, 11.988, 10636.646, 124.067, 52528.006 18/09/19,18:38:13,09,09,1, 11.8,1,1, 11.988, 10636.660, 124.061, 52528.005 18/09/19,18:38:13,10,09,1, 11.8,1,1, 11.988, 10636.656, 124.059, 52528.027 18/09/19,18:38:13,11,09,1, 11.8,1,1, 11.988, 10636.648, 124.047, 52527.997 18/09/19,18:38:13,12,09,1, 11.8,1,1, 11.988, 10636.654, 124.069, 52528.010 18/09/19,18:38:13,13,09,1, 11.8,1,1, 11.988, 10636.657, 124.063, 52528.006 18/09/19,18:38:13,14,09,1, 11.8,1,1, 11.988, 10636.666, 124.067, 52528.033 18/09/19,18:38:13,15,09,1, 11.8,1,1, 11.988, 10636.654, 124.078, 52528.046 18/09/19,18:38:13,16,09,1, 11.8,1,1, 11.988, 10636.669, 124.052, 52527.995 18/09/19,18:38:13,17,09,1, 11.8,1,1, 11.988, 10636.682, 124.057, 52527.991 18/09/19,18:38:13,18,09,1, 11.8,1,1, 11.988, 10636.671, 124.075, 52528.008 18/09/19,18:38:13,19,09,1, 11.8,1,1, 11.988, 10636.657, 124.056, 52527.964 18/09/19,18:38:14,00,09,1, 11.9,1,1, 11.986, 10636.650, 124.056, 52527.964 18/09/19,18:38:14,01,09,1, 11.9,1,1, 11.986, 10636.663, 124.048, 52527.969 18/09/19,18:38:14,02,09,1, 11.9,1,1, 11.986, 10636.654, 124.064, 52528.001 18/09/19,18:38:14,03,09,1, 11.9,1,1, 11.986, 10636.682, 124.053, 52527.970 18/09/19,18:38:14,04,09,1, 11.9,1,1, 11.986, 10636.653, 124.068, 52528.015 18/09/19,18:38:14,05,09,1, 11.9,1,1, 11.986, 10636.667, 124.064, 52527.966 18/09/19,18:38:14,06,09,1, 11.9,1,1, 11.986, 10636.674, 124.037, 52527.964 18/09/19,18:38:14,07,09,1, 11.9,1,1, 11.986, 10636.682, 124.054, 52527.999 18/09/19,18:38:14,08,09,1, 11.9,1,1, 11.986, 10636.669, 124.071, 52528.023 18/09/19,18:38:14,09,09,1, 11.9,1,1, 11.986, 10636.681, 124.065, 52527.970 18/09/19,18:38:14,10,09,1, 11.9,1,1, 11.986, 10636.681, 124.093, 52527.996 18/09/19,18:38:14,11,09,1, 11.9,1,1, 11.986, 10636.669, 124.073, 52527.969 18/09/19,18:38:14,12,09,1, 11.9,1,1, 11.986, 10636.677, 124.056, 52527.988 18/09/19,18:38:14,13,09,1, 11.9,1,1, 11.986, 10636.695, 124.065, 52527.979 18/09/19,18:38:14,14,09,1, 11.9,1,1, 11.986, 10636.693, 124.056, 52527.988 18/09/19,18:38:14,15,09,1, 11.9,1,1, 11.986, 10636.692, 124.067, 52527.982 18/09/19,18:38:14,16,09,1, 11.9,1,1, 11.986, 10636.700, 124.043, 52528.026 18/09/19,18:38:14,17,09,1, 11.9,1,1, 11.986, 10636.673, 124.061, 52528.020 18/09/19,18:38:14,18,09,1, 11.9,1,1, 11.986, 10636.675, 124.065, 52527.980 18/09/19,18:38:14,19,09,1, 11.9,1,1, 11.986, 10636.680, 124.056, 52527.988 18/09/19,18:38:15,00,09,1, 11.8,1,1, 11.985, 10636.675, 124.056, 52527.988 18/09/19,18:38:15,01,09,1, 11.8,1,1, 11.985, 10636.689, 124.066, 52527.986 18/09/19,18:38:15,02,09,1, 11.8,1,1, 11.985, 10636.674, 124.074, 52528.018 18/09/19,18:38:15,03,09,1, 11.8,1,1, 11.985, 10636.700, 124.100, 52528.042 18/09/19,18:38:15,04,09,1, 11.8,1,1, 11.985, 10636.688, 124.097, 52528.117 18/09/19,18:38:15,05,09,1, 11.8,1,1, 11.985, 10636.694, 124.066, 52528.077 18/09/19,18:38:15,06,09,1, 11.8,1,1, 11.985, 10636.717, 124.104, 52528.087 18/09/19,18:38:15,07,09,1, 11.8,1,1, 11.985, 10636.717, 124.077, 52528.077 18/09/19,18:38:15,08,09,1, 11.8,1,1, 11.985, 10636.686, 124.076, 52528.088 18/09/19,18:38:15,09,09,1, 11.8,1,1, 11.985, 10636.734, 124.098, 52528.131 18/09/19,18:38:15,10,09,1, 11.8,1,1, 11.985, 10636.711, 124.106, 52528.124 18/09/19,18:38:15,11,09,1, 11.8,1,1, 11.985, 10636.709, 124.098, 52528.085 18/09/19,18:38:15,12,09,1, 11.8,1,1, 11.985, 10636.711, 124.118, 52528.079 18/09/19,18:38:15,13,09,1, 11.8,1,1, 11.985, 10636.722, 124.122, 52528.113 18/09/19,18:38:15,14,09,1, 11.8,1,1, 11.985, 10636.692, 124.097, 52528.062 18/09/19,18:38:15,15,09,1, 11.8,1,1, 11.985, 10636.708, 124.107, 52528.118 18/09/19,18:38:15,16,09,1, 11.8,1,1, 11.985, 10636.701, 124.118, 52528.081 18/09/19,18:38:15,17,09,1, 11.8,1,1, 11.985, 10636.706, 124.136, 52528.087 18/09/19,18:38:15,18,09,1, 11.8,1,1, 11.985, 10636.720, 124.133, 52528.079 18/09/19,18:38:15,19,09,1, 11.8,1,1, 11.985, 10636.701, 124.137, 52528.121 18/09/19,18:38:16,00,09,1, 11.8,1,1, 11.987, 10636.700, 124.137, 52528.121 18/09/19,18:38:16,01,09,1, 11.8,1,1, 11.987, 10636.699, 124.110, 52528.055 18/09/19,18:38:16,02,09,1, 11.8,1,1, 11.987, 10636.708, 124.110, 52528.088 18/09/19,18:38:16,03,09,1, 11.8,1,1, 11.987, 10636.686, 124.122, 52528.070 18/09/19,18:38:16,04,09,1, 11.8,1,1, 11.987, 10636.689, 124.096, 52528.067 18/09/19,18:38:16,05,09,1, 11.8,1,1, 11.987, 10636.722, 124.119, 52528.104 18/09/19,18:38:16,06,09,1, 11.8,1,1, 11.987, 10636.691, 124.119, 52528.060 18/09/19,18:38:16,07,09,1, 11.8,1,1, 11.987, 10636.695, 124.099, 52528.073 18/09/19,18:38:16,08,09,1, 11.8,1,1, 11.987, 10636.694, 124.121, 52528.095 18/09/19,18:38:16,09,09,1, 11.8,1,1, 11.987, 10636.713, 124.106, 52528.140 18/09/19,18:38:16,10,09,1, 11.8,1,1, 11.987, 10636.712, 124.089, 52528.088 18/09/19,18:38:16,11,09,1, 11.8,1,1, 11.987, 10636.710, 124.117, 52528.119 18/09/19,18:38:16,12,09,1, 11.8,1,1, 11.987, 10636.739, 124.122, 52528.077 18/09/19,18:38:16,13,09,1, 11.8,1,1, 11.987, 10636.701, 124.131, 52528.069 18/09/19,18:38:16,14,09,1, 11.8,1,1, 11.987, 10636.709, 124.130, 52528.076 18/09/19,18:38:16,15,09,1, 11.8,1,1, 11.987, 10636.731, 124.118, 52528.106 18/09/19,18:38:16,16,09,1, 11.8,1,1, 11.987, 10636.724, 124.110, 52528.106 18/09/19,18:38:16,17,09,1, 11.8,1,1, 11.987, 10636.724, 124.089, 52528.092 18/09/19,18:38:16,18,09,1, 11.8,1,1, 11.987, 10636.728, 124.150, 52528.107 18/09/19,18:38:16,19,09,1, 11.8,1,1, 11.987, 10636.723, 124.150, 52528.107 18/09/19,18:38:17,00,09,1, 11.9,1,1, 11.983, 10636.717, 124.150, 52528.107 18/09/19,18:38:17,01,09,1, 11.9,1,1, 11.983, 10636.736, 124.142, 52528.104 18/09/19,18:38:17,02,09,1, 11.9,1,1, 11.983, 10636.718, 124.121, 52528.094 18/09/19,18:38:17,03,09,1, 11.9,1,1, 11.983, 10636.693, 124.123, 52528.117 18/09/19,18:38:17,04,09,1, 11.9,1,1, 11.983, 10636.724, 124.136, 52528.105 18/09/19,18:38:17,05,09,1, 11.9,1,1, 11.983, 10636.776, 124.099, 52527.927 18/09/19,18:38:17,06,09,1, 11.9,1,1, 11.983, 10636.690, 124.095, 52527.874 18/09/19,18:38:17,07,09,1, 11.9,1,1, 11.983, 10636.743, 124.123, 52528.085 18/09/19,18:38:17,08,09,1, 11.9,1,1, 11.983, 10636.715, 124.104, 52528.117 18/09/19,18:38:17,09,09,1, 11.9,1,1, 11.983, 10636.730, 124.122, 52528.064 18/09/19,18:38:17,10,09,1, 11.9,1,1, 11.983, 10636.758, 124.121, 52528.082 18/09/19,18:38:17,11,09,1, 11.9,1,1, 11.983, 10636.719, 124.111, 52528.068 18/09/19,18:38:17,12,09,1, 11.9,1,1, 11.983, 10636.738, 124.137, 52528.041 18/09/19,18:38:17,13,09,1, 11.9,1,1, 11.983, 10636.716, 124.145, 52528.101 18/09/19,18:38:17,14,09,1, 11.9,1,1, 11.983, 10636.738, 124.152, 52528.088 18/09/19,18:38:17,15,09,1, 11.9,1,1, 11.983, 10636.747, 124.122, 52528.104 18/09/19,18:38:17,16,09,1, 11.9,1,1, 11.983, 10636.734, 124.130, 52528.080 18/09/19,18:38:17,17,09,1, 11.9,1,1, 11.983, 10636.726, 124.146, 52528.104 18/09/19,18:38:17,18,09,1, 11.9,1,1, 11.983, 10636.716, 124.139, 52528.109 18/09/19,18:38:17,19,09,1, 11.9,1,1, 11.983, 10636.715, 124.143, 52528.079 18/09/19,18:38:18,00,09,1, 11.9,1,1, 11.986, 10636.709, 124.143, 52528.079 18/09/19,18:38:18,01,09,1, 11.9,1,1, 11.986, 10636.727, 124.131, 52528.093 18/09/19,18:38:18,02,09,1, 11.9,1,1, 11.986, 10636.720, 124.120, 52528.106 18/09/19,18:38:18,03,09,1, 11.9,1,1, 11.986, 10636.721, 124.145, 52528.111 18/09/19,18:38:18,04,09,1, 11.9,1,1, 11.986, 10636.750, 124.132, 52528.083 18/09/19,18:38:18,05,09,1, 11.9,1,1, 11.986, 10636.728, 124.144, 52528.096 18/09/19,18:38:18,06,09,1, 11.9,1,1, 11.986, 10636.744, 124.127, 52528.073 18/09/19,18:38:18,07,09,1, 11.9,1,1, 11.986, 10636.726, 124.119, 52528.055 18/09/19,18:38:18,08,09,1, 11.9,1,1, 11.986, 10636.751, 124.128, 52527.964 18/09/19,18:38:18,09,09,1, 11.9,1,1, 11.986, 10636.720, 124.121, 52528.088 18/09/19,18:38:18,10,09,1, 11.9,1,1, 11.986, 10636.771, 124.126, 52528.100 18/09/19,18:38:18,11,09,1, 11.9,1,1, 11.986, 10636.732, 124.141, 52528.098 18/09/19,18:38:18,12,09,1, 11.9,1,1, 11.986, 10636.728, 124.128, 52528.086 18/09/19,18:38:18,13,09,1, 11.9,1,1, 11.986, 10636.738, 124.111, 52528.035 18/09/19,18:38:18,14,09,1, 11.9,1,1, 11.986, 10636.753, 124.074, 52528.051 18/09/19,18:38:18,15,09,1, 11.9,1,1, 11.986, 10636.710, 124.115, 52528.269 18/09/19,18:38:18,16,09,1, 11.9,1,1, 11.986, 10636.694, 124.125, 52528.081 18/09/19,18:38:18,17,09,1, 11.9,1,1, 11.986, 10636.744, 124.143, 52528.096 18/09/19,18:38:18,18,09,1, 11.9,1,1, 11.986, 10636.710, 124.141, 52528.077 18/09/19,18:38:18,19,09,1, 11.9,1,1, 11.986, 10636.753, 124.119, 52528.085 18/09/19,18:38:19,00,09,1, 11.9,1,1, 11.983, 10636.750, 124.119, 52528.085 18/09/19,18:38:19,01,09,1, 11.9,1,1, 11.983, 10636.750, 124.093, 52528.058 18/09/19,18:38:19,02,09,1, 11.9,1,1, 11.983, 10636.753, 124.131, 52528.077 18/09/19,18:38:19,03,09,1, 11.9,1,1, 11.983, 10636.761, 124.132, 52528.064 18/09/19,18:38:19,04,09,1, 11.9,1,1, 11.983, 10636.778, 124.140, 52528.040 18/09/19,18:38:19,05,09,1, 11.9,1,1, 11.983, 10636.758, 124.147, 52528.058 18/09/19,18:38:19,06,09,1, 11.9,1,1, 11.983, 10636.762, 124.170, 52528.085 18/09/19,18:38:19,07,09,1, 11.9,1,1, 11.983, 10636.748, 124.141, 52528.113 18/09/19,18:38:19,08,09,1, 11.9,1,1, 11.983, 10636.768, 124.155, 52528.064 18/09/19,18:38:19,09,09,1, 11.9,1,1, 11.983, 10636.724, 124.127, 52528.043 18/09/19,18:38:19,10,09,1, 11.9,1,1, 11.983, 10636.749, 124.146, 52528.099 18/09/19,18:38:19,11,09,1, 11.9,1,1, 11.983, 10636.758, 124.142, 52528.075 18/09/19,18:38:19,12,09,1, 11.9,1,1, 11.983, 10636.783, 124.139, 52528.061 18/09/19,18:38:19,13,09,1, 11.9,1,1, 11.983, 10636.762, 124.172, 52528.049 18/09/19,18:38:19,14,09,1, 11.9,1,1, 11.983, 10636.759, 124.183, 52528.070 18/09/19,18:38:19,15,09,1, 11.9,1,1, 11.983, 10636.758, 124.153, 52528.068 18/09/19,18:38:19,16,09,1, 11.9,1,1, 11.983, 10636.752, 124.158, 52528.059 18/09/19,18:38:19,17,09,1, 11.9,1,1, 11.983, 10636.773, 124.125, 52528.060 18/09/19,18:38:19,18,09,1, 11.9,1,1, 11.983, 10636.778, 124.134, 52528.087 18/09/19,18:38:19,19,09,1, 11.9,1,1, 11.983, 10636.778, 124.162, 52528.079 18/09/19,18:38:20,00,09,1, 11.9,1,1, 11.985, 10636.775, 124.162, 52528.079 18/09/19,18:38:20,01,09,1, 11.9,1,1, 11.985, 10636.772, 124.141, 52528.046 18/09/19,18:38:20,02,09,1, 11.9,1,1, 11.985, 10636.767, 124.164, 52528.042 18/09/19,18:38:20,03,09,1, 11.9,1,1, 11.985, 10636.754, 124.160, 52528.050 18/09/19,18:38:20,04,09,1, 11.9,1,1, 11.985, 10636.759, 124.118, 52527.959 18/09/19,18:38:20,05,09,1, 11.9,1,1, 11.985, 10636.770, 124.123, 52527.934 18/09/19,18:38:20,06,09,1, 11.9,1,1, 11.985, 10636.774, 124.136, 52527.950 18/09/19,18:38:20,07,09,1, 11.9,1,1, 11.985, 10636.769, 124.128, 52527.972 18/09/19,18:38:20,08,09,1, 11.9,1,1, 11.985, 10636.778, 124.137, 52527.993 18/09/19,18:38:20,09,09,1, 11.9,1,1, 11.985, 10636.760, 124.121, 52527.958 18/09/19,18:38:20,10,09,1, 11.9,1,1, 11.985, 10636.773, 124.117, 52527.971 18/09/19,18:38:20,11,09,1, 11.9,1,1, 11.985, 10636.755, 124.130, 52527.958 18/09/19,18:38:20,12,09,1, 11.9,1,1, 11.985, 10636.782, 124.132, 52527.988 18/09/19,18:38:20,13,09,1, 11.9,1,1, 11.985, 10636.760, 124.118, 52527.973 18/09/19,18:38:20,14,09,1, 11.9,1,1, 11.985, 10636.755, 124.128, 52527.963 18/09/19,18:38:20,15,09,1, 11.9,1,1, 11.985, 10636.778, 124.158, 52527.941 18/09/19,18:38:20,16,09,1, 11.9,1,1, 11.985, 10636.782, 124.140, 52527.973 18/09/19,18:38:20,17,09,1, 11.9,1,1, 11.985, 10636.797, 124.138, 52527.956 18/09/19,18:38:20,18,09,1, 11.9,1,1, 11.985, 10636.753, 124.140, 52527.979 18/09/19,18:38:20,19,09,1, 11.9,1,1, 11.985, 10636.774, 124.138, 52527.981 18/09/19,18:38:21,00,09,1, 11.9,1,1, 11.983, 10636.767, 124.138, 52527.981 18/09/19,18:38:21,01,09,1, 11.9,1,1, 11.983, 10636.794, 124.175, 52528.023 18/09/19,18:38:21,02,09,1, 11.9,1,1, 11.983, 10636.808, 124.144, 52528.014 18/09/19,18:38:21,03,09,1, 11.9,1,1, 11.983, 10636.793, 124.118, 52528.017 18/09/19,18:38:21,04,09,1, 11.9,1,1, 11.983, 10636.794, 124.119, 52527.948 18/09/19,18:38:21,05,09,1, 11.9,1,1, 11.983, 10636.786, 124.124, 52527.993 18/09/19,18:38:21,06,09,1, 11.9,1,1, 11.983, 10636.780, 124.121, 52527.984 18/09/19,18:38:21,07,09,1, 11.9,1,1, 11.983, 10636.781, 124.138, 52527.968 18/09/19,18:38:21,08,09,1, 11.9,1,1, 11.983, 10636.782, 124.155, 52527.962 18/09/19,18:38:21,09,09,1, 11.9,1,1, 11.983, 10636.788, 124.178, 52527.976 18/09/19,18:38:21,10,09,1, 11.9,1,1, 11.983, 10636.822, 124.118, 52527.964 18/09/19,18:38:21,11,09,1, 11.9,1,1, 11.983, 10636.781, 124.149, 52527.963 18/09/19,18:38:21,12,09,1, 11.9,1,1, 11.983, 10636.796, 124.127, 52527.960 18/09/19,18:38:21,13,09,1, 11.9,1,1, 11.983, 10636.813, 124.115, 52527.984 18/09/19,18:38:21,14,09,1, 11.9,1,1, 11.983, 10636.800, 124.129, 52527.964 18/09/19,18:38:21,15,09,1, 11.9,1,1, 11.983, 10636.801, 124.126, 52528.005 18/09/19,18:38:21,16,09,1, 11.9,1,1, 11.983, 10636.789, 124.123, 52527.958 18/09/19,18:38:21,17,09,1, 11.9,1,1, 11.983, 10636.790, 124.158, 52528.035 18/09/19,18:38:21,18,09,1, 11.9,1,1, 11.983, 10636.796, 124.143, 52527.990 18/09/19,18:38:21,19,09,1, 11.9,1,1, 11.983, 10636.766, 124.109, 52527.762 18/09/19,18:38:22,00,09,1, 11.9,1,1, 11.985, 10636.759, 124.109, 52527.762 18/09/19,18:38:22,01,09,1, 11.9,1,1, 11.985, 10636.842, 124.152, 52528.062 18/09/19,18:38:22,02,09,1, 11.9,1,1, 11.985, 10636.799, 124.139, 52528.010 18/09/19,18:38:22,03,09,1, 11.9,1,1, 11.985, 10636.803, 124.144, 52528.094 18/09/19,18:38:22,04,09,1, 11.9,1,1, 11.985, 10636.811, 124.181, 52528.036 18/09/19,18:38:22,05,09,1, 11.9,1,1, 11.985, 10636.814, 124.137, 52528.012 18/09/19,18:38:22,06,09,1, 11.9,1,1, 11.985, 10636.792, 124.160, 52528.026 18/09/19,18:38:22,07,09,1, 11.9,1,1, 11.985, 10636.820, 124.155, 52528.025 18/09/19,18:38:22,08,09,1, 11.9,1,1, 11.985, 10636.808, 124.151, 52528.006 18/09/19,18:38:22,09,09,1, 11.9,1,1, 11.985, 10636.783, 124.157, 52527.986 18/09/19,18:38:22,10,09,1, 11.9,1,1, 11.985, 10636.836, 124.150, 52528.024 18/09/19,18:38:22,11,09,1, 11.9,1,1, 11.985, 10636.808, 124.149, 52528.019 18/09/19,18:38:22,12,09,1, 11.9,1,1, 11.985, 10636.816, 124.149, 52527.976 18/09/19,18:38:22,13,09,1, 11.9,1,1, 11.985, 10636.805, 124.137, 52527.963 18/09/19,18:38:22,14,09,1, 11.9,1,1, 11.985, 10636.813, 124.168, 52527.995 18/09/19,18:38:22,15,09,1, 11.9,1,1, 11.985, 10636.822, 124.121, 52527.984 18/09/19,18:38:22,16,09,1, 11.9,1,1, 11.985, 10636.843, 124.168, 52527.976 18/09/19,18:38:22,17,09,1, 11.9,1,1, 11.985, 10636.811, 124.167, 52527.965 18/09/19,18:38:22,18,09,1, 11.9,1,1, 11.985, 10636.825, 124.164, 52527.986 18/09/19,18:38:22,19,09,1, 11.9,1,1, 11.985, 10636.822, 124.151, 52527.965 18/09/19,18:38:23,00,09,1, 11.8,1,1, 11.988, 10636.817, 124.151, 52527.965 18/09/19,18:38:23,01,09,1, 11.8,1,1, 11.988, 10636.818, 124.139, 52527.970 18/09/19,18:38:23,02,09,1, 11.8,1,1, 11.988, 10636.814, 124.158, 52527.994 18/09/19,18:38:23,03,09,1, 11.8,1,1, 11.988, 10636.815, 124.143, 52528.013 18/09/19,18:38:23,04,09,1, 11.8,1,1, 11.988, 10636.856, 124.158, 52528.012 18/09/19,18:38:23,05,09,1, 11.8,1,1, 11.988, 10636.817, 124.146, 52527.990 18/09/19,18:38:23,06,09,1, 11.8,1,1, 11.988, 10636.854, 124.156, 52528.013 18/09/19,18:38:23,07,09,1, 11.8,1,1, 11.988, 10636.824, 124.151, 52527.978 18/09/19,18:38:23,08,09,1, 11.8,1,1, 11.988, 10636.811, 124.143, 52527.978 18/09/19,18:38:23,09,09,1, 11.8,1,1, 11.988, 10636.818, 124.146, 52527.967 18/09/19,18:38:23,10,09,1, 11.8,1,1, 11.988, 10636.850, 124.177, 52528.001 18/09/19,18:38:23,11,09,1, 11.8,1,1, 11.988, 10636.831, 124.150, 52527.966 18/09/19,18:38:23,12,09,1, 11.8,1,1, 11.988, 10636.862, 124.165, 52527.976 18/09/19,18:38:23,13,09,1, 11.8,1,1, 11.988, 10636.848, 124.128, 52527.965 18/09/19,18:38:23,14,09,1, 11.8,1,1, 11.988, 10636.844, 124.143, 52528.002 18/09/19,18:38:23,15,09,1, 11.8,1,1, 11.988, 10636.853, 124.131, 52527.961 18/09/19,18:38:23,16,09,1, 11.8,1,1, 11.988, 10636.828, 124.116, 52527.947 18/09/19,18:38:23,17,09,1, 11.8,1,1, 11.988, 10636.847, 124.141, 52527.978 18/09/19,18:38:23,18,09,1, 11.8,1,1, 11.988, 10636.850, 124.167, 52527.972 18/09/19,18:38:23,19,09,1, 11.8,1,1, 11.988, 10636.844, 124.159, 52527.955 18/09/19,18:38:24,00,09,1, 11.8,1,1, 11.982, 10636.842, 124.159, 52527.955 18/09/19,18:38:24,01,09,1, 11.8,1,1, 11.982, 10636.843, 124.145, 52527.956 18/09/19,18:38:24,02,09,1, 11.8,1,1, 11.982, 10636.833, 124.134, 52527.943 18/09/19,18:38:24,03,09,1, 11.8,1,1, 11.982, 10636.848, 124.124, 52527.968 18/09/19,18:38:24,04,09,1, 11.8,1,1, 11.982, 10636.840, 124.124, 52528.002 18/09/19,18:38:24,05,09,1, 11.8,1,1, 11.982, 10636.877, 124.139, 52527.963 18/09/19,18:38:24,06,09,1, 11.8,1,1, 11.982, 10636.858, 124.135, 52527.984 18/09/19,18:38:24,07,09,1, 11.8,1,1, 11.982, 10636.884, 124.158, 52527.979 18/09/19,18:38:24,08,09,1, 11.8,1,1, 11.982, 10636.856, 124.144, 52527.969 18/09/19,18:38:24,09,09,1, 11.8,1,1, 11.982, 10636.847, 124.160, 52527.990 18/09/19,18:38:24,10,09,1, 11.8,1,1, 11.982, 10636.879, 124.159, 52527.994 18/09/19,18:38:24,11,09,1, 11.8,1,1, 11.982, 10636.884, 124.173, 52527.999 18/09/19,18:38:24,12,09,1, 11.8,1,1, 11.982, 10636.839, 124.152, 52527.992 18/09/19,18:38:24,13,09,1, 11.8,1,1, 11.982, 10636.862, 124.162, 52527.985 18/09/19,18:38:24,14,09,1, 11.8,1,1, 11.982, 10636.859, 124.153, 52527.952 18/09/19,18:38:24,15,09,1, 11.8,1,1, 11.982, 10636.861, 124.158, 52527.955 18/09/19,18:38:24,16,09,1, 11.8,1,1, 11.982, 10636.875, 124.158, 52527.974 18/09/19,18:38:24,17,09,1, 11.8,1,1, 11.982, 10636.850, 124.154, 52527.970 18/09/19,18:38:24,18,09,1, 11.8,1,1, 11.982, 10636.887, 124.153, 52527.997 18/09/19,18:38:24,19,09,1, 11.8,1,1, 11.982, 10636.869, 124.166, 52527.980 18/09/19,18:38:25,00,09,1, 11.8,1,1, 11.985, 10636.867, 124.166, 52527.980 18/09/19,18:38:25,01,09,1, 11.8,1,1, 11.985, 10636.857, 124.161, 52528.005 18/09/19,18:38:25,02,09,1, 11.8,1,1, 11.985, 10636.872, 124.166, 52527.993 18/09/19,18:38:25,03,09,1, 11.8,1,1, 11.985, 10636.864, 124.164, 52528.059 18/09/19,18:38:25,04,09,1, 11.8,1,1, 11.985, 10636.850, 124.143, 52527.998 18/09/19,18:38:25,05,09,1, 11.8,1,1, 11.985, 10636.885, 124.145, 52528.031 18/09/19,18:38:25,06,09,1, 11.8,1,1, 11.985, 10636.870, 124.141, 52528.007 18/09/19,18:38:25,07,09,1, 11.8,1,1, 11.985, 10636.867, 124.174, 52527.979 18/09/19,18:38:25,08,09,1, 11.8,1,1, 11.985, 10636.892, 124.157, 52528.034 18/09/19,18:38:25,09,09,1, 11.8,1,1, 11.985, 10636.884, 124.164, 52527.979 18/09/19,18:38:25,10,09,1, 11.8,1,1, 11.985, 10636.866, 124.154, 52527.972 18/09/19,18:38:25,11,09,1, 11.8,1,1, 11.985, 10636.875, 124.175, 52528.013 18/09/19,18:38:25,12,09,1, 11.8,1,1, 11.985, 10636.889, 124.171, 52528.009 18/09/19,18:38:25,13,09,1, 11.8,1,1, 11.985, 10636.861, 124.151, 52527.991 18/09/19,18:38:25,14,09,1, 11.8,1,1, 11.985, 10636.873, 124.162, 52527.942 18/09/19,18:38:25,15,09,1, 11.8,1,1, 11.985, 10636.866, 124.172, 52527.974 18/09/19,18:38:25,16,09,1, 11.8,1,1, 11.985, 10636.887, 124.165, 52527.999 18/09/19,18:38:25,17,09,1, 11.8,1,1, 11.985, 10636.895, 124.180, 52527.979 18/09/19,18:38:25,18,09,1, 11.8,1,1, 11.985, 10636.895, 124.176, 52527.946 18/09/19,18:38:25,19,09,1, 11.8,1,1, 11.985, 10636.870, 124.153, 52527.965 18/09/19,18:38:26,00,09,1, 11.8,1,1, 11.983, 10636.867, 124.153, 52527.965 18/09/19,18:38:26,01,09,1, 11.8,1,1, 11.983, 10636.853, 124.155, 52528.017 18/09/19,18:38:26,02,09,1, 11.8,1,1, 11.983, 10636.897, 124.133, 52527.964 18/09/19,18:38:26,03,09,1, 11.8,1,1, 11.983, 10636.903, 124.189, 52528.015 18/09/19,18:38:26,04,09,1, 11.8,1,1, 11.983, 10636.910, 124.180, 52528.003 18/09/19,18:38:26,05,09,1, 11.8,1,1, 11.983, 10636.886, 124.175, 52528.008 18/09/19,18:38:26,06,09,1, 11.8,1,1, 11.983, 10636.876, 124.174, 52527.992 18/09/19,18:38:26,07,09,1, 11.8,1,1, 11.983, 10636.880, 124.176, 52527.969 18/09/19,18:38:26,08,09,1, 11.8,1,1, 11.983, 10636.902, 124.168, 52528.007 18/09/19,18:38:26,09,09,1, 11.8,1,1, 11.983, 10636.868, 124.171, 52528.027 18/09/19,18:38:26,10,09,1, 11.8,1,1, 11.983, 10636.905, 124.187, 52527.995 18/09/19,18:38:26,11,09,1, 11.8,1,1, 11.983, 10636.916, 124.187, 52528.030 18/09/19,18:38:26,12,09,1, 11.8,1,1, 11.983, 10636.886, 124.170, 52527.995 18/09/19,18:38:26,13,09,1, 11.8,1,1, 11.983, 10636.891, 124.186, 52528.006 18/09/19,18:38:26,14,09,1, 11.8,1,1, 11.983, 10636.890, 124.190, 52528.003 18/09/19,18:38:26,15,09,1, 11.8,1,1, 11.983, 10636.888, 124.191, 52528.015 18/09/19,18:38:26,16,09,1, 11.8,1,1, 11.983, 10636.907, 124.141, 52527.976 18/09/19,18:38:26,17,09,1, 11.8,1,1, 11.983, 10636.888, 124.185, 52527.995 18/09/19,18:38:26,18,09,1, 11.8,1,1, 11.983, 10636.886, 124.180, 52528.001 18/09/19,18:38:26,19,09,1, 11.8,1,1, 11.983, 10636.913, 124.148, 52527.962 18/09/19,18:38:27,00,09,1, 11.9,1,1, 11.979, 10636.909, 124.148, 52527.962 18/09/19,18:38:27,01,09,1, 11.9,1,1, 11.979, 10636.901, 124.193, 52527.989 18/09/19,18:38:27,02,09,1, 11.9,1,1, 11.979, 10636.903, 124.172, 52527.989 18/09/19,18:38:27,03,09,1, 11.9,1,1, 11.979, 10636.904, 124.193, 52527.996 18/09/19,18:38:27,04,09,1, 11.9,1,1, 11.979, 10636.887, 124.171, 52527.949 18/09/19,18:38:27,05,09,1, 11.9,1,1, 11.979, 10636.903, 124.189, 52528.001 18/09/19,18:38:27,06,09,1, 11.9,1,1, 11.979, 10636.914, 124.193, 52528.006 18/09/19,18:38:27,07,09,1, 11.9,1,1, 11.979, 10636.893, 124.183, 52527.977 18/09/19,18:38:27,08,09,1, 11.9,1,1, 11.979, 10636.887, 124.182, 52528.010 18/09/19,18:38:27,09,09,1, 11.9,1,1, 11.979, 10636.902, 124.188, 52527.992 18/09/19,18:38:27,10,09,1, 11.9,1,1, 11.979, 10636.897, 124.209, 52528.000 18/09/19,18:38:27,11,09,1, 11.9,1,1, 11.979, 10636.921, 124.168, 52527.989 18/09/19,18:38:27,12,09,1, 11.9,1,1, 11.979, 10636.893, 124.173, 52528.022 18/09/19,18:38:27,13,09,1, 11.9,1,1, 11.979, 10636.920, 124.182, 52527.967 18/09/19,18:38:27,14,09,1, 11.9,1,1, 11.979, 10636.914, 124.201, 52527.998 18/09/19,18:38:27,15,09,1, 11.9,1,1, 11.979, 10636.933, 124.172, 52528.006 18/09/19,18:38:27,16,09,1, 11.9,1,1, 11.979, 10636.893, 124.187, 52527.951 18/09/19,18:38:27,17,09,1, 11.9,1,1, 11.979, 10636.919, 124.164, 52527.958 18/09/19,18:38:27,18,09,1, 11.9,1,1, 11.979, 10636.910, 124.183, 52527.944 18/09/19,18:38:27,19,09,1, 11.9,1,1, 11.979, 10636.917, 124.184, 52527.951 18/09/19,18:38:28,00,09,1, 11.8,1,1, 11.987, 10636.909, 124.184, 52527.951 18/09/19,18:38:28,01,09,1, 11.8,1,1, 11.987, 10636.917, 124.195, 52527.974 18/09/19,18:38:28,02,09,1, 11.8,1,1, 11.987, 10636.909, 124.183, 52527.969 18/09/19,18:38:28,03,09,1, 11.8,1,1, 11.987, 10636.921, 124.174, 52527.967 18/09/19,18:38:28,04,09,1, 11.8,1,1, 11.987, 10636.898, 124.153, 52527.957 18/09/19,18:38:28,05,09,1, 11.8,1,1, 11.987, 10636.926, 124.164, 52527.994 18/09/19,18:38:28,06,09,1, 11.8,1,1, 11.987, 10636.906, 124.163, 52527.978 18/09/19,18:38:28,07,09,1, 11.8,1,1, 11.987, 10636.914, 124.184, 52527.956 18/09/19,18:38:28,08,09,1, 11.8,1,1, 11.987, 10636.915, 124.186, 52527.966 18/09/19,18:38:28,09,09,1, 11.8,1,1, 11.987, 10636.920, 124.189, 52528.003 18/09/19,18:38:28,10,09,1, 11.8,1,1, 11.987, 10636.908, 124.175, 52527.965 18/09/19,18:38:28,11,09,1, 11.8,1,1, 11.987, 10636.936, 124.184, 52527.993 18/09/19,18:38:28,12,09,1, 11.8,1,1, 11.987, 10636.924, 124.181, 52527.983 18/09/19,18:38:28,13,09,1, 11.8,1,1, 11.987, 10636.907, 124.155, 52528.008 18/09/19,18:38:28,14,09,1, 11.8,1,1, 11.987, 10636.920, 124.180, 52527.960 18/09/19,18:38:28,15,09,1, 11.8,1,1, 11.987, 10636.913, 124.157, 52527.964 18/09/19,18:38:28,16,09,1, 11.8,1,1, 11.987, 10636.926, 124.181, 52527.970 18/09/19,18:38:28,17,09,1, 11.8,1,1, 11.987, 10636.901, 124.184, 52527.987 18/09/19,18:38:28,18,09,1, 11.8,1,1, 11.987, 10636.941, 124.196, 52528.020 18/09/19,18:38:28,19,09,1, 11.8,1,1, 11.987, 10636.955, 124.207, 52527.960 18/09/19,18:38:29,00,09,1, 11.9,1,1, 11.986, 10636.951, 124.207, 52527.960 18/09/19,18:38:29,01,09,1, 11.9,1,1, 11.986, 10636.934, 124.187, 52528.009 18/09/19,18:38:29,02,09,1, 11.9,1,1, 11.986, 10636.929, 124.183, 52527.983 18/09/19,18:38:29,03,09,1, 11.9,1,1, 11.986, 10636.928, 124.190, 52528.030 18/09/19,18:38:29,04,09,1, 11.9,1,1, 11.986, 10636.927, 124.184, 52528.026 18/09/19,18:38:29,05,09,1, 11.9,1,1, 11.986, 10636.926, 124.186, 52528.044 18/09/19,18:38:29,06,09,1, 11.9,1,1, 11.986, 10636.957, 124.182, 52527.999 18/09/19,18:38:29,07,09,1, 11.9,1,1, 11.986, 10636.919, 124.181, 52527.985 18/09/19,18:38:29,08,09,1, 11.9,1,1, 11.986, 10636.949, 124.176, 52527.985 18/09/19,18:38:29,09,09,1, 11.9,1,1, 11.986, 10636.945, 124.191, 52527.992 18/09/19,18:38:29,10,09,1, 11.9,1,1, 11.986, 10636.932, 124.166, 52527.957 18/09/19,18:38:29,11,09,1, 11.9,1,1, 11.986, 10636.949, 124.172, 52527.969 18/09/19,18:38:29,12,09,1, 11.9,1,1, 11.986, 10636.938, 124.176, 52528.018 18/09/19,18:38:29,13,09,1, 11.9,1,1, 11.986, 10636.915, 124.187, 52528.073 18/09/19,18:38:29,14,09,1, 11.9,1,1, 11.986, 10636.961, 124.156, 52528.012 18/09/19,18:38:29,15,09,1, 11.9,1,1, 11.986, 10636.959, 124.198, 52527.995 18/09/19,18:38:29,16,09,1, 11.9,1,1, 11.986, 10636.930, 124.211, 52527.974 18/09/19,18:38:29,17,09,1, 11.9,1,1, 11.986, 10636.949, 124.177, 52527.992 18/09/19,18:38:29,18,09,1, 11.9,1,1, 11.986, 10636.920, 124.199, 52528.004 18/09/19,18:38:29,19,09,1, 11.9,1,1, 11.986, 10636.948, 124.212, 52528.001 18/09/19,18:38:30,00,09,1, 11.9,1,1, 11.983, 10636.942, 124.212, 52528.001 18/09/19,18:38:30,01,09,1, 11.9,1,1, 11.983, 10636.944, 124.198, 52528.013 18/09/19,18:38:30,02,09,1, 11.9,1,1, 11.983, 10636.931, 124.213, 52528.007 18/09/19,18:38:30,03,09,1, 11.9,1,1, 11.983, 10636.939, 124.209, 52527.976 18/09/19,18:38:30,04,09,1, 11.9,1,1, 11.983, 10636.947, 124.206, 52527.958 18/09/19,18:38:30,05,09,1, 11.9,1,1, 11.983, 10636.940, 124.210, 52528.003 18/09/19,18:38:30,06,09,1, 11.9,1,1, 11.983, 10636.949, 124.192, 52528.012 18/09/19,18:38:30,07,09,1, 11.9,1,1, 11.983, 10636.938, 124.201, 52527.985 18/09/19,18:38:30,08,09,1, 11.9,1,1, 11.983, 10636.942, 124.204, 52527.994 18/09/19,18:38:30,09,09,1, 11.9,1,1, 11.983, 10636.963, 124.205, 52527.971 18/09/19,18:38:30,10,09,1, 11.9,1,1, 11.983, 10636.951, 124.223, 52527.968 18/09/19,18:38:30,11,09,1, 11.9,1,1, 11.983, 10636.968, 124.209, 52527.966 18/09/19,18:38:30,12,09,1, 11.9,1,1, 11.983, 10636.963, 124.199, 52527.989 18/09/19,18:38:30,13,09,1, 11.9,1,1, 11.983, 10636.954, 124.195, 52527.963 18/09/19,18:38:30,14,09,1, 11.9,1,1, 11.983, 10636.943, 124.184, 52527.993 18/09/19,18:38:30,15,09,1, 11.9,1,1, 11.983, 10636.948, 124.203, 52528.001 18/09/19,18:38:30,16,09,1, 11.9,1,1, 11.983, 10636.951, 124.212, 52527.979 18/09/19,18:38:30,17,09,1, 11.9,1,1, 11.983, 10636.954, 124.203, 52528.002 18/09/19,18:38:30,18,09,1, 11.9,1,1, 11.983, 10636.963, 124.213, 52528.019 18/09/19,18:38:30,19,09,1, 11.9,1,1, 11.983, 10636.963, 124.170, 52527.997 18/09/19,18:38:31,00,08,1, 11.9,1,1, 11.985, 10636.959, 124.170, 52527.997 18/09/19,18:38:31,01,08,1, 11.9,1,1, 11.985, 10636.713, 124.222, 52527.765 18/09/19,18:38:31,02,08,1, 11.9,1,1, 11.985, 10637.198, 124.098, 52527.574 18/09/19,18:38:31,03,08,1, 11.9,1,1, 11.985, 10636.930, 124.217, 52528.587 18/09/19,18:38:31,04,08,1, 11.9,1,1, 11.985, 10636.830, 124.243, 52528.567 18/09/19,18:38:31,05,08,1, 11.9,1,1, 11.985, 10636.950, 124.225, 52528.515 18/09/19,18:38:31,06,08,1, 11.9,1,1, 11.985, 10636.941, 124.215, 52528.315 18/09/19,18:38:31,07,08,1, 11.9,1,1, 11.985, 10636.939, 124.200, 52528.203 18/09/19,18:38:31,08,08,1, 11.9,1,1, 11.985, 10636.932, 124.209, 52528.122 18/09/19,18:38:31,09,08,1, 11.9,1,1, 11.985, 10636.936, 124.216, 52528.022 18/09/19,18:38:31,10,08,1, 11.9,1,1, 11.985, 10636.933, 124.224, 52528.027 18/09/19,18:38:31,11,08,1, 11.9,1,1, 11.985, 10636.935, 124.201, 52528.078 18/09/19,18:38:31,12,08,1, 11.9,1,1, 11.985, 10636.955, 124.189, 52527.906 18/09/19,18:38:31,13,08,1, 11.9,1,1, 11.985, 10636.947, 124.204, 52528.024 18/09/19,18:38:31,14,08,1, 11.9,1,1, 11.985, 10636.932, 124.208, 52528.042 18/09/19,18:38:31,15,08,1, 11.9,1,1, 11.985, 10636.946, 124.211, 52528.005 18/09/19,18:38:31,16,08,1, 11.9,1,1, 11.985, 10636.953, 124.217, 52528.027 18/09/19,18:38:31,17,08,1, 11.9,1,1, 11.985, 10636.972, 124.214, 52528.006 18/09/19,18:38:31,18,08,1, 11.9,1,1, 11.985, 10636.969, 124.230, 52528.022 18/09/19,18:38:31,19,08,1, 11.9,1,1, 11.985, 10636.951, 124.201, 52527.990 18/09/19,18:38:32,00,09,1, 11.9,1,1, 11.985, 10636.942, 124.201, 52527.990 18/09/19,18:38:32,01,09,1, 11.9,1,1, 11.985, 10636.949, 124.217, 52528.000 18/09/19,18:38:32,02,09,1, 11.9,1,1, 11.985, 10636.974, 124.214, 52527.985 18/09/19,18:38:32,03,09,1, 11.9,1,1, 11.985, 10636.952, 124.209, 52528.056 18/09/19,18:38:32,04,09,1, 11.9,1,1, 11.985, 10636.962, 124.199, 52528.049 18/09/19,18:38:32,05,09,1, 11.9,1,1, 11.985, 10636.964, 124.226, 52528.066 18/09/19,18:38:32,06,09,1, 11.9,1,1, 11.985, 10636.969, 124.206, 52528.053 18/09/19,18:38:32,07,09,1, 11.9,1,1, 11.985, 10636.950, 124.223, 52528.004 18/09/19,18:38:32,08,09,1, 11.9,1,1, 11.985, 10636.991, 124.199, 52528.019 18/09/19,18:38:32,09,09,1, 11.9,1,1, 11.985, 10636.969, 124.211, 52527.997 18/09/19,18:38:32,10,09,1, 11.9,1,1, 11.985, 10636.972, 124.214, 52528.010 18/09/19,18:38:32,11,09,1, 11.9,1,1, 11.985, 10636.959, 124.203, 52527.972 18/09/19,18:38:32,12,09,1, 11.9,1,1, 11.985, 10636.948, 124.200, 52527.949 18/09/19,18:38:32,13,09,1, 11.9,1,1, 11.985, 10636.962, 124.199, 52527.963 18/09/19,18:38:32,14,09,1, 11.9,1,1, 11.985, 10636.971, 124.222, 52527.926 18/09/19,18:38:32,15,09,1, 11.9,1,1, 11.985, 10636.961, 124.226, 52527.922 18/09/19,18:38:32,16,09,1, 11.9,1,1, 11.985, 10636.982, 124.202, 52527.917 18/09/19,18:38:32,17,09,1, 11.9,1,1, 11.985, 10636.975, 124.204, 52527.948 18/09/19,18:38:32,18,09,1, 11.9,1,1, 11.985, 10636.970, 124.194, 52527.974 18/09/19,18:38:32,19,09,1, 11.9,1,1, 11.985, 10637.000, 124.203, 52527.974 18/09/19,18:38:33,00,09,1, 11.9,1,1, 11.983, 10636.992, 124.203, 52527.974 18/09/19,18:38:33,01,09,1, 11.9,1,1, 11.983, 10636.971, 124.208, 52528.020 18/09/19,18:38:33,02,09,1, 11.9,1,1, 11.983, 10636.978, 124.222, 52528.026 18/09/19,18:38:33,03,09,1, 11.9,1,1, 11.983, 10636.970, 124.220, 52528.006 18/09/19,18:38:33,04,09,1, 11.9,1,1, 11.983, 10636.961, 124.195, 52528.013 18/09/19,18:38:33,05,09,1, 11.9,1,1, 11.983, 10636.980, 124.219, 52528.015 18/09/19,18:38:33,06,09,1, 11.9,1,1, 11.983, 10636.948, 124.204, 52528.023 18/09/19,18:38:33,07,09,1, 11.9,1,1, 11.983, 10636.981, 124.200, 52527.952 18/09/19,18:38:33,08,09,1, 11.9,1,1, 11.983, 10636.972, 124.214, 52527.968 18/09/19,18:38:33,09,09,1, 11.9,1,1, 11.983, 10637.012, 124.207, 52527.985 18/09/19,18:38:33,10,09,1, 11.9,1,1, 11.983, 10636.975, 124.206, 52527.987 18/09/19,18:38:33,11,09,1, 11.9,1,1, 11.983, 10636.990, 124.234, 52527.962 18/09/19,18:38:33,12,09,1, 11.9,1,1, 11.983, 10636.960, 124.237, 52528.002 18/09/19,18:38:33,13,09,1, 11.9,1,1, 11.983, 10636.980, 124.229, 52527.994 18/09/19,18:38:33,14,09,1, 11.9,1,1, 11.983, 10636.973, 124.225, 52528.013 18/09/19,18:38:33,15,09,1, 11.9,1,1, 11.983, 10636.976, 124.214, 52528.030 18/09/19,18:38:33,16,09,1, 11.9,1,1, 11.983, 10636.984, 124.223, 52528.035 18/09/19,18:38:33,17,09,1, 11.9,1,1, 11.983, 10636.982, 124.225, 52528.025 18/09/19,18:38:33,18,09,1, 11.9,1,1, 11.983, 10636.983, 124.219, 52528.056 18/09/19,18:38:33,19,09,1, 11.9,1,1, 11.983, 10636.953, 124.225, 52527.984 18/09/19,18:38:34,00,09,1, 11.8,1,1, 11.984, 10636.951, 124.225, 52527.984 18/09/19,18:38:34,01,09,1, 11.8,1,1, 11.984, 10636.957, 124.232, 52527.947 18/09/19,18:38:34,02,09,1, 11.8,1,1, 11.984, 10636.985, 124.233, 52527.964 18/09/19,18:38:34,03,09,1, 11.8,1,1, 11.984, 10636.970, 124.218, 52527.995 18/09/19,18:38:34,04,09,1, 11.8,1,1, 11.984, 10636.989, 124.212, 52527.958 18/09/19,18:38:34,05,09,1, 11.8,1,1, 11.984, 10636.968, 124.207, 52528.014 18/09/19,18:38:34,06,09,1, 11.8,1,1, 11.984, 10636.969, 124.219, 52528.011 18/09/19,18:38:34,07,09,1, 11.8,1,1, 11.984, 10636.969, 124.230, 52528.015 18/09/19,18:38:34,08,09,1, 11.8,1,1, 11.984, 10636.980, 124.226, 52528.065 18/09/19,18:38:34,09,09,1, 11.8,1,1, 11.984, 10636.967, 124.213, 52528.010 18/09/19,18:38:34,10,09,1, 11.8,1,1, 11.984, 10636.989, 124.220, 52528.024 18/09/19,18:38:34,11,09,1, 11.8,1,1, 11.984, 10636.969, 124.229, 52528.024 18/09/19,18:38:34,12,09,1, 11.8,1,1, 11.984, 10636.984, 124.235, 52527.991 18/09/19,18:38:34,13,09,1, 11.8,1,1, 11.984, 10636.980, 124.222, 52527.924 18/09/19,18:38:34,14,09,1, 11.8,1,1, 11.984, 10636.992, 124.217, 52527.948 18/09/19,18:38:34,15,09,1, 11.8,1,1, 11.984, 10636.983, 124.243, 52527.969 18/09/19,18:38:34,16,09,1, 11.8,1,1, 11.984, 10636.976, 124.227, 52527.992 18/09/19,18:38:34,17,09,1, 11.8,1,1, 11.984, 10637.003, 124.228, 52528.024 18/09/19,18:38:34,18,09,1, 11.8,1,1, 11.984, 10636.985, 124.222, 52528.018 18/09/19,18:38:34,19,09,1, 11.8,1,1, 11.984, 10636.974, 124.242, 52528.026 18/09/19,18:38:35,00,08,1, 11.9,1,1, 11.984, 10636.967, 124.242, 52528.026 18/09/19,18:38:35,01,08,1, 11.9,1,1, 11.984, 10636.965, 124.221, 52528.035 18/09/19,18:38:35,02,08,1, 11.9,1,1, 11.984, 10636.972, 124.232, 52528.009 18/09/19,18:38:35,03,08,1, 11.9,1,1, 11.984, 10636.977, 124.226, 52528.068 18/09/19,18:38:35,04,08,1, 11.9,1,1, 11.984, 10636.964, 124.230, 52528.017 18/09/19,18:38:35,05,08,1, 11.9,1,1, 11.984, 10636.969, 124.231, 52527.991 18/09/19,18:38:35,06,08,1, 11.9,1,1, 11.984, 10636.980, 124.224, 52527.969 18/09/19,18:38:35,07,08,1, 11.9,1,1, 11.984, 10636.972, 124.198, 52527.927 18/09/19,18:38:35,08,08,1, 11.9,1,1, 11.984, 10636.979, 124.227, 52527.972 18/09/19,18:38:35,09,08,1, 11.9,1,1, 11.984, 10636.995, 124.235, 52528.024 18/09/19,18:38:35,10,08,1, 11.9,1,1, 11.984, 10636.978, 124.228, 52528.058 18/09/19,18:38:35,11,08,1, 11.9,1,1, 11.984, 10636.987, 124.235, 52528.044 18/09/19,18:38:35,12,08,1, 11.9,1,1, 11.984, 10636.979, 124.229, 52528.053 18/09/19,18:38:35,13,08,1, 11.9,1,1, 11.984, 10636.971, 124.265, 52528.041 18/09/19,18:38:35,14,08,1, 11.9,1,1, 11.984, 10636.977, 124.231, 52528.010 18/09/19,18:38:35,15,08,1, 11.9,1,1, 11.984, 10636.966, 124.256, 52528.010 18/09/19,18:38:35,16,08,1, 11.9,1,1, 11.984, 10636.963, 124.243, 52527.957 18/09/19,18:38:35,17,08,1, 11.9,1,1, 11.984, 10637.003, 124.233, 52527.943 18/09/19,18:38:35,18,08,1, 11.9,1,1, 11.984, 10636.999, 124.230, 52527.951 18/09/19,18:38:35,19,08,1, 11.9,1,1, 11.984, 10636.972, 124.251, 52527.949 18/09/19,18:38:36,00,09,1, 11.9,1,1, 11.986, 10636.967, 124.251, 52527.949 18/09/19,18:38:36,01,09,1, 11.9,1,1, 11.986, 10636.996, 124.235, 52527.991 18/09/19,18:38:36,02,09,1, 11.9,1,1, 11.986, 10637.013, 124.241, 52528.066 18/09/19,18:38:36,03,09,1, 11.9,1,1, 11.986, 10636.988, 124.243, 52528.093 18/09/19,18:38:36,04,09,1, 11.9,1,1, 11.986, 10636.978, 124.242, 52528.049 18/09/19,18:38:36,05,09,1, 11.9,1,1, 11.986, 10637.001, 124.244, 52528.047 18/09/19,18:38:36,06,09,1, 11.9,1,1, 11.986, 10636.960, 124.225, 52528.042 18/09/19,18:38:36,07,09,1, 11.9,1,1, 11.986, 10636.956, 124.259, 52528.012 18/09/19,18:38:36,08,09,1, 11.9,1,1, 11.986, 10636.986, 124.229, 52527.996 18/09/19,18:38:36,09,09,1, 11.9,1,1, 11.986, 10636.969, 124.232, 52527.978 18/09/19,18:38:36,10,09,1, 11.9,1,1, 11.986, 10636.984, 124.222, 52527.970 18/09/19,18:38:36,11,09,1, 11.9,1,1, 11.986, 10636.970, 124.232, 52528.006 18/09/19,18:38:36,12,09,1, 11.9,1,1, 11.986, 10636.982, 124.248, 52528.050 18/09/19,18:38:36,13,09,1, 11.9,1,1, 11.986, 10636.999, 124.260, 52528.077 18/09/19,18:38:36,14,09,1, 11.9,1,1, 11.986, 10636.998, 124.248, 52528.062 18/09/19,18:38:36,15,09,1, 11.9,1,1, 11.986, 10636.986, 124.249, 52528.055 18/09/19,18:38:36,16,09,1, 11.9,1,1, 11.986, 10636.979, 124.233, 52528.063 18/09/19,18:38:36,17,09,1, 11.9,1,1, 11.986, 10636.979, 124.247, 52528.042 18/09/19,18:38:36,18,09,1, 11.9,1,1, 11.986, 10636.980, 124.246, 52528.038 18/09/19,18:38:36,19,09,1, 11.9,1,1, 11.986, 10636.978, 124.235, 52528.005 18/09/19,18:38:37,00,08,1, 11.9,1,1, 11.985, 10636.976, 124.235, 52528.005 18/09/19,18:38:37,01,08,1, 11.9,1,1, 11.985, 10636.994, 124.250, 52527.985 18/09/19,18:38:37,02,08,1, 11.9,1,1, 11.985, 10636.989, 124.219, 52528.027 18/09/19,18:38:37,03,08,1, 11.9,1,1, 11.985, 10636.991, 124.241, 52528.040 18/09/19,18:38:37,04,08,1, 11.9,1,1, 11.985, 10636.971, 124.249, 52528.032 18/09/19,18:38:37,05,08,1, 11.9,1,1, 11.985, 10636.965, 124.251, 52528.083 18/09/19,18:38:37,06,08,1, 11.9,1,1, 11.985, 10636.968, 124.246, 52528.094 18/09/19,18:38:37,07,08,1, 11.9,1,1, 11.985, 10636.965, 124.233, 52528.059 18/09/19,18:38:37,08,08,1, 11.9,1,1, 11.985, 10636.963, 124.235, 52528.017 18/09/19,18:38:37,09,08,1, 11.9,1,1, 11.985, 10636.991, 124.237, 52528.013 18/09/19,18:38:37,10,08,1, 11.9,1,1, 11.985, 10636.981, 124.250, 52527.961 18/09/19,18:38:37,11,08,1, 11.9,1,1, 11.985, 10636.964, 124.245, 52527.971 18/09/19,18:38:37,12,08,1, 11.9,1,1, 11.985, 10636.961, 124.255, 52527.968 18/09/19,18:38:37,13,08,1, 11.9,1,1, 11.985, 10636.964, 124.263, 52528.043 18/09/19,18:38:37,14,08,1, 11.9,1,1, 11.985, 10636.943, 124.262, 52528.114 18/09/19,18:38:37,15,08,1, 11.9,1,1, 11.985, 10636.986, 124.277, 52528.246 18/09/19,18:38:37,16,08,1, 11.9,1,1, 11.985, 10636.984, 124.246, 52528.041 18/09/19,18:38:37,17,08,1, 11.9,1,1, 11.985, 10636.963, 124.245, 52528.054 18/09/19,18:38:37,18,08,1, 11.9,1,1, 11.985, 10636.972, 124.238, 52528.014 18/09/19,18:38:37,19,08,1, 11.9,1,1, 11.985, 10636.967, 124.253, 52528.020 18/09/19,18:38:38,00,08,1, 11.8,1,1, 11.982, 10636.959, 124.253, 52528.020 18/09/19,18:38:38,01,08,1, 11.8,1,1, 11.982, 10636.954, 124.238, 52528.018 18/09/19,18:38:38,02,08,1, 11.8,1,1, 11.982, 10636.945, 124.241, 52528.004 18/09/19,18:38:38,03,08,1, 11.8,1,1, 11.982, 10636.970, 124.257, 52528.039 18/09/19,18:38:38,04,08,1, 11.8,1,1, 11.982, 10636.954, 124.237, 52528.077 18/09/19,18:38:38,05,08,1, 11.8,1,1, 11.982, 10637.004, 124.243, 52528.094 18/09/19,18:38:38,06,08,1, 11.8,1,1, 11.982, 10636.982, 124.264, 52528.127 18/09/19,18:38:38,07,08,1, 11.8,1,1, 11.982, 10636.956, 124.258, 52528.081 18/09/19,18:38:38,08,08,1, 11.8,1,1, 11.982, 10636.965, 124.263, 52528.071 18/09/19,18:38:38,09,08,1, 11.8,1,1, 11.982, 10636.974, 124.262, 52528.021 18/09/19,18:38:38,10,08,1, 11.8,1,1, 11.982, 10637.000, 124.264, 52527.956 18/09/19,18:38:38,11,08,1, 11.8,1,1, 11.982, 10636.965, 124.252, 52527.967 18/09/19,18:38:38,12,08,1, 11.8,1,1, 11.982, 10636.967, 124.249, 52528.019 18/09/19,18:38:38,13,08,1, 11.8,1,1, 11.982, 10636.959, 124.262, 52528.001 18/09/19,18:38:38,14,08,1, 11.8,1,1, 11.982, 10636.975, 124.265, 52528.099 18/09/19,18:38:38,15,08,1, 11.8,1,1, 11.982, 10636.968, 124.265, 52528.128 18/09/19,18:38:38,16,08,1, 11.8,1,1, 11.982, 10636.963, 124.269, 52528.084 18/09/19,18:38:38,17,08,1, 11.8,1,1, 11.982, 10636.979, 124.291, 52528.076 18/09/19,18:38:38,18,08,1, 11.8,1,1, 11.982, 10636.981, 124.271, 52528.054 18/09/19,18:38:38,19,08,1, 11.8,1,1, 11.982, 10636.959, 124.260, 52527.991 18/09/19,18:38:39,00,09,1, 11.8,1,1, 11.983, 10636.959, 124.260, 52527.991 18/09/19,18:38:39,01,09,1, 11.8,1,1, 11.983, 10636.973, 124.268, 52527.951 18/09/19,18:38:39,02,09,1, 11.8,1,1, 11.983, 10636.964, 124.252, 52527.976 18/09/19,18:38:39,03,09,1, 11.8,1,1, 11.983, 10636.975, 124.284, 52528.044 18/09/19,18:38:39,04,09,1, 11.8,1,1, 11.983, 10636.968, 124.289, 52528.057 18/09/19,18:38:39,05,09,1, 11.8,1,1, 11.983, 10636.969, 124.280, 52528.102 18/09/19,18:38:39,06,09,1, 11.8,1,1, 11.983, 10636.962, 124.289, 52528.101 18/09/19,18:38:39,07,09,1, 11.8,1,1, 11.983, 10636.958, 124.298, 52528.099 18/09/19,18:38:39,08,09,1, 11.8,1,1, 11.983, 10636.958, 124.261, 52528.056 18/09/19,18:38:39,09,09,1, 11.8,1,1, 11.983, 10636.972, 124.268, 52527.999 18/09/19,18:38:39,10,09,1, 11.8,1,1, 11.983, 10636.985, 124.273, 52527.979 18/09/19,18:38:39,11,09,1, 11.8,1,1, 11.983, 10636.972, 124.253, 52527.988 18/09/19,18:38:39,12,09,1, 11.8,1,1, 11.983, 10636.958, 124.279, 52528.050 18/09/19,18:38:39,13,09,1, 11.8,1,1, 11.983, 10636.952, 124.286, 52528.054 18/09/19,18:38:39,14,09,1, 11.8,1,1, 11.983, 10636.962, 124.270, 52528.100 18/09/19,18:38:39,15,09,1, 11.8,1,1, 11.983, 10636.951, 124.274, 52528.127 18/09/19,18:38:39,16,09,1, 11.8,1,1, 11.983, 10636.942, 124.269, 52528.097 18/09/19,18:38:39,17,09,1, 11.8,1,1, 11.983, 10636.969, 124.261, 52528.079 18/09/19,18:38:39,18,09,1, 11.8,1,1, 11.983, 10636.972, 124.263, 52528.048 18/09/19,18:38:39,19,09,1, 11.8,1,1, 11.983, 10636.966, 124.258, 52528.009 18/09/19,18:38:40,00,09,1, 11.8,1,1, 11.981, 10636.959, 124.258, 52528.009 18/09/19,18:38:40,01,09,1, 11.8,1,1, 11.981, 10636.965, 124.270, 52527.991 18/09/19,18:38:40,02,09,1, 11.8,1,1, 11.981, 10636.970, 124.267, 52527.980 18/09/19,18:38:40,03,09,1, 11.8,1,1, 11.981, 10636.970, 124.267, 52528.124 18/09/19,18:38:40,04,09,1, 11.8,1,1, 11.981, 10636.958, 124.280, 52528.135 18/09/19,18:38:40,05,09,1, 11.8,1,1, 11.981, 10636.987, 124.279, 52528.154 18/09/19,18:38:40,06,09,1, 11.8,1,1, 11.981, 10636.968, 124.257, 52528.117 18/09/19,18:38:40,07,09,1, 11.8,1,1, 11.981, 10636.979, 124.235, 52528.044 18/09/19,18:38:40,08,09,1, 11.8,1,1, 11.981, 10636.944, 124.274, 52528.021 18/09/19,18:38:40,09,09,1, 11.8,1,1, 11.981, 10636.966, 124.263, 52527.956 18/09/19,18:38:40,10,09,1, 11.8,1,1, 11.981, 10636.979, 124.282, 52527.971 18/09/19,18:38:40,11,09,1, 11.8,1,1, 11.981, 10636.961, 124.271, 52528.048 18/09/19,18:38:40,12,09,1, 11.8,1,1, 11.981, 10636.962, 124.290, 52528.040 18/09/19,18:38:40,13,09,1, 11.8,1,1, 11.981, 10636.972, 124.283, 52528.077 18/09/19,18:38:40,14,09,1, 11.8,1,1, 11.981, 10636.942, 124.286, 52528.112 18/09/19,18:38:40,15,09,1, 11.8,1,1, 11.981, 10636.949, 124.305, 52528.265 18/09/19,18:38:40,16,09,1, 11.8,1,1, 11.981, 10636.987, 124.289, 52528.040 18/09/19,18:38:40,17,09,1, 11.8,1,1, 11.981, 10636.965, 124.292, 52527.975 18/09/19,18:38:40,18,09,1, 11.8,1,1, 11.981, 10636.977, 124.291, 52527.920 18/09/19,18:38:40,19,09,1, 11.8,1,1, 11.981, 10636.940, 124.297, 52527.998 18/09/19,18:38:41,00,09,1, 11.8,1,1, 11.984, 10636.934, 124.297, 52527.998 18/09/19,18:38:41,01,09,1, 11.8,1,1, 11.984, 10636.939, 124.307, 52528.138 18/09/19,18:38:41,02,09,1, 11.8,1,1, 11.984, 10636.951, 124.301, 52528.067 18/09/19,18:38:41,03,09,1, 11.8,1,1, 11.984, 10636.963, 124.300, 52528.194 18/09/19,18:38:41,04,09,1, 11.8,1,1, 11.984, 10636.969, 124.284, 52528.111 18/09/19,18:38:41,05,09,1, 11.8,1,1, 11.984, 10636.948, 124.303, 52528.079 18/09/19,18:38:41,06,09,1, 11.8,1,1, 11.984, 10636.965, 124.308, 52528.063 18/09/19,18:38:41,07,09,1, 11.8,1,1, 11.984, 10636.979, 124.278, 52528.032 18/09/19,18:38:41,08,09,1, 11.8,1,1, 11.984, 10636.964, 124.285, 52527.987 18/09/19,18:38:41,09,09,1, 11.8,1,1, 11.984, 10636.955, 124.299, 52528.066 18/09/19,18:38:41,10,09,1, 11.8,1,1, 11.984, 10636.957, 124.289, 52528.113 18/09/19,18:38:41,11,09,1, 11.8,1,1, 11.984, 10636.970, 124.318, 52528.148 18/09/19,18:38:41,12,09,1, 11.8,1,1, 11.984, 10636.973, 124.295, 52528.190 18/09/19,18:38:41,13,09,1, 11.8,1,1, 11.984, 10636.967, 124.309, 52528.163 18/09/19,18:38:41,14,09,1, 11.8,1,1, 11.984, 10636.989, 124.306, 52528.119 18/09/19,18:38:41,15,09,1, 11.8,1,1, 11.984, 10636.977, 124.309, 52528.074 18/09/19,18:38:41,16,09,1, 11.8,1,1, 11.984, 10636.969, 124.302, 52528.019 18/09/19,18:38:41,17,09,1, 11.8,1,1, 11.984, 10636.972, 124.295, 52528.019 18/09/19,18:38:41,18,09,1, 11.8,1,1, 11.984, 10636.990, 124.316, 52528.056 18/09/19,18:38:41,19,09,1, 11.8,1,1, 11.984, 10637.001, 124.311, 52528.102 18/09/19,18:38:42,00,09,1, 11.9,1,1, 11.986, 10636.992, 124.311, 52528.102 18/09/19,18:38:42,01,09,1, 11.9,1,1, 11.986, 10636.961, 124.298, 52528.175 18/09/19,18:38:42,02,09,1, 11.9,1,1, 11.986, 10636.955, 124.307, 52528.156 18/09/19,18:38:42,03,09,1, 11.9,1,1, 11.986, 10636.955, 124.287, 52528.086 18/09/19,18:38:42,04,09,1, 11.9,1,1, 11.986, 10636.960, 124.302, 52528.039 18/09/19,18:38:42,05,09,1, 11.9,1,1, 11.986, 10636.951, 124.287, 52527.982 18/09/19,18:38:42,06,09,1, 11.9,1,1, 11.986, 10636.965, 124.295, 52528.004 18/09/19,18:38:42,07,09,1, 11.9,1,1, 11.986, 10636.970, 124.294, 52528.066 18/09/19,18:38:42,08,09,1, 11.9,1,1, 11.986, 10636.987, 124.295, 52528.101 18/09/19,18:38:42,09,09,1, 11.9,1,1, 11.986, 10636.959, 124.308, 52528.130 18/09/19,18:38:42,10,09,1, 11.9,1,1, 11.986, 10636.960, 124.306, 52528.158 18/09/19,18:38:42,11,09,1, 11.9,1,1, 11.986, 10636.969, 124.289, 52528.094 18/09/19,18:38:42,12,09,1, 11.9,1,1, 11.986, 10636.976, 124.327, 52528.105 18/09/19,18:38:42,13,09,1, 11.9,1,1, 11.986, 10636.962, 124.293, 52528.045 18/09/19,18:38:42,14,09,1, 11.9,1,1, 11.986, 10636.968, 124.251, 52528.012 18/09/19,18:38:42,15,09,1, 11.9,1,1, 11.986, 10636.951, 124.283, 52528.004 18/09/19,18:38:42,16,09,1, 11.9,1,1, 11.986, 10636.970, 124.284, 52528.045 18/09/19,18:38:42,17,09,1, 11.9,1,1, 11.986, 10636.962, 124.301, 52528.113 18/09/19,18:38:42,18,09,1, 11.9,1,1, 11.986, 10636.961, 124.279, 52528.184 18/09/19,18:38:42,19,09,1, 11.9,1,1, 11.986, 10636.964, 124.292, 52528.168 18/09/19,18:38:43,00,09,1, 11.9,1,1, 11.986, 10636.959, 124.292, 52528.168 18/09/19,18:38:43,01,09,1, 11.9,1,1, 11.986, 10636.960, 124.296, 52528.032 18/09/19,18:38:43,02,09,1, 11.9,1,1, 11.986, 10636.961, 124.318, 52528.170 18/09/19,18:38:43,03,09,1, 11.9,1,1, 11.986, 10636.980, 124.288, 52528.018 18/09/19,18:38:43,04,09,1, 11.9,1,1, 11.986, 10636.999, 124.271, 52527.860 18/09/19,18:38:43,05,09,1, 11.9,1,1, 11.986, 10636.954, 124.315, 52528.027 18/09/19,18:38:43,06,09,1, 11.9,1,1, 11.986, 10636.969, 124.326, 52528.122 18/09/19,18:38:43,07,09,1, 11.9,1,1, 11.986, 10636.975, 124.321, 52528.136 18/09/19,18:38:43,08,09,1, 11.9,1,1, 11.986, 10636.962, 124.283, 52528.145 18/09/19,18:38:43,09,09,1, 11.9,1,1, 11.986, 10636.923, 124.297, 52528.069 18/09/19,18:38:43,10,09,1, 11.9,1,1, 11.986, 10636.964, 124.301, 52528.065 18/09/19,18:38:43,11,09,1, 11.9,1,1, 11.986, 10636.958, 124.283, 52527.969 18/09/19,18:38:43,12,09,1, 11.9,1,1, 11.986, 10636.958, 124.297, 52527.973 18/09/19,18:38:43,13,09,1, 11.9,1,1, 11.986, 10636.971, 124.319, 52527.998 18/09/19,18:38:43,14,09,1, 11.9,1,1, 11.986, 10636.969, 124.291, 52528.085 18/09/19,18:38:43,15,09,1, 11.9,1,1, 11.986, 10636.952, 124.303, 52528.139 18/09/19,18:38:43,16,09,1, 11.9,1,1, 11.986, 10636.944, 124.309, 52528.160 18/09/19,18:38:43,17,09,1, 11.9,1,1, 11.986, 10636.949, 124.313, 52528.126 18/09/19,18:38:43,18,09,1, 11.9,1,1, 11.986, 10636.955, 124.312, 52528.083 18/09/19,18:38:43,19,09,1, 11.9,1,1, 11.986, 10636.945, 124.312, 52527.994 18/09/19,18:38:44,00,09,1, 11.8,1,1, 11.985, 10636.942, 124.312, 52527.994 18/09/19,18:38:44,01,09,1, 11.8,1,1, 11.985, 10636.965, 124.299, 52528.021 18/09/19,18:38:44,02,09,1, 11.8,1,1, 11.985, 10636.954, 124.313, 52528.102 18/09/19,18:38:44,03,09,1, 11.8,1,1, 11.985, 10636.976, 124.307, 52528.150 18/09/19,18:38:44,04,09,1, 11.8,1,1, 11.985, 10636.978, 124.319, 52528.212 18/09/19,18:38:44,05,09,1, 11.8,1,1, 11.985, 10636.945, 124.318, 52528.135 18/09/19,18:38:44,06,09,1, 11.8,1,1, 11.985, 10636.956, 124.305, 52528.113 18/09/19,18:38:44,07,09,1, 11.8,1,1, 11.985, 10636.961, 124.294, 52528.056 18/09/19,18:38:44,08,09,1, 11.8,1,1, 11.985, 10636.967, 124.301, 52527.982 18/09/19,18:38:44,09,09,1, 11.8,1,1, 11.985, 10636.979, 124.314, 52528.052 18/09/19,18:38:44,10,09,1, 11.8,1,1, 11.985, 10636.985, 124.312, 52528.059 18/09/19,18:38:44,11,09,1, 11.8,1,1, 11.985, 10636.971, 124.339, 52528.141 18/09/19,18:38:44,12,09,1, 11.8,1,1, 11.985, 10636.955, 124.342, 52528.180 18/09/19,18:38:44,13,09,1, 11.8,1,1, 11.985, 10636.968, 124.309, 52528.212 18/09/19,18:38:44,14,09,1, 11.8,1,1, 11.985, 10636.974, 124.284, 52528.130 18/09/19,18:38:44,15,09,1, 11.8,1,1, 11.985, 10636.965, 124.289, 52528.066 18/09/19,18:38:44,16,09,1, 11.8,1,1, 11.985, 10636.964, 124.302, 52528.028 18/09/19,18:38:44,17,09,1, 11.8,1,1, 11.985, 10636.992, 124.275, 52528.026 18/09/19,18:38:44,18,09,1, 11.8,1,1, 11.985, 10636.989, 124.309, 52528.051 18/09/19,18:38:44,19,09,1, 11.8,1,1, 11.985, 10636.976, 124.310, 52528.137 18/09/19,18:38:45,00,09,1, 11.9,1,1, 11.982, 10636.976, 124.310, 52528.137 18/09/19,18:38:45,01,09,1, 11.9,1,1, 11.982, 10636.980, 124.295, 52528.209 18/09/19,18:38:45,02,09,1, 11.9,1,1, 11.982, 10636.992, 124.303, 52528.202 18/09/19,18:38:45,03,09,1, 11.9,1,1, 11.982, 10636.961, 124.300, 52528.157 18/09/19,18:38:45,04,09,1, 11.9,1,1, 11.982, 10636.970, 124.282, 52528.036 18/09/19,18:38:45,05,09,1, 11.9,1,1, 11.982, 10636.967, 124.276, 52528.022 18/09/19,18:38:45,06,09,1, 11.9,1,1, 11.982, 10636.961, 124.280, 52528.029 18/09/19,18:38:45,07,09,1, 11.9,1,1, 11.982, 10636.969, 124.289, 52528.114 18/09/19,18:38:45,08,09,1, 11.9,1,1, 11.982, 10636.969, 124.291, 52528.138 18/09/19,18:38:45,09,09,1, 11.9,1,1, 11.982, 10636.968, 124.306, 52528.243 18/09/19,18:38:45,10,09,1, 11.9,1,1, 11.982, 10636.981, 124.283, 52528.186 18/09/19,18:38:45,11,09,1, 11.9,1,1, 11.982, 10636.938, 124.306, 52528.144 18/09/19,18:38:45,12,09,1, 11.9,1,1, 11.982, 10636.972, 124.294, 52528.095 18/09/19,18:38:45,13,09,1, 11.9,1,1, 11.982, 10636.986, 124.279, 52528.034 18/09/19,18:38:45,14,09,1, 11.9,1,1, 11.982, 10636.972, 124.279, 52528.036 18/09/19,18:38:45,15,09,1, 11.9,1,1, 11.982, 10636.963, 124.295, 52528.043 18/09/19,18:38:45,16,09,1, 11.9,1,1, 11.982, 10636.958, 124.305, 52528.147 18/09/19,18:38:45,17,09,1, 11.9,1,1, 11.982, 10636.946, 124.308, 52528.176 18/09/19,18:38:45,18,09,1, 11.9,1,1, 11.982, 10636.954, 124.318, 52528.217 18/09/19,18:38:45,19,09,1, 11.9,1,1, 11.982, 10636.926, 124.296, 52528.151 18/09/19,18:38:46,00,09,1, 11.9,1,1, 11.981, 10636.926, 124.296, 52528.151 18/09/19,18:38:46,01,09,1, 11.9,1,1, 11.981, 10636.951, 124.295, 52528.001 18/09/19,18:38:46,02,09,1, 11.9,1,1, 11.981, 10636.975, 124.306, 52527.980 18/09/19,18:38:46,03,09,1, 11.9,1,1, 11.981, 10636.974, 124.295, 52528.053 18/09/19,18:38:46,04,09,1, 11.9,1,1, 11.981, 10636.991, 124.309, 52528.137 18/09/19,18:38:46,05,09,1, 11.9,1,1, 11.981, 10636.959, 124.291, 52528.127 18/09/19,18:38:46,06,09,1, 11.9,1,1, 11.981, 10636.972, 124.291, 52528.156 18/09/19,18:38:46,07,09,1, 11.9,1,1, 11.981, 10636.963, 124.308, 52528.120 18/09/19,18:38:46,08,09,1, 11.9,1,1, 11.981, 10636.958, 124.302, 52528.110 18/09/19,18:38:46,09,09,1, 11.9,1,1, 11.981, 10636.968, 124.290, 52528.046 18/09/19,18:38:46,10,09,1, 11.9,1,1, 11.981, 10636.979, 124.295, 52528.006 18/09/19,18:38:46,11,09,1, 11.9,1,1, 11.981, 10636.959, 124.282, 52528.028 18/09/19,18:38:46,12,09,1, 11.9,1,1, 11.981, 10636.995, 124.295, 52528.084 18/09/19,18:38:46,13,09,1, 11.9,1,1, 11.981, 10636.983, 124.287, 52528.141 18/09/19,18:38:46,14,09,1, 11.9,1,1, 11.981, 10636.987, 124.298, 52528.203 18/09/19,18:38:46,15,09,1, 11.9,1,1, 11.981, 10636.969, 124.279, 52528.202 18/09/19,18:38:46,16,09,1, 11.9,1,1, 11.981, 10636.977, 124.299, 52528.141 18/09/19,18:38:46,17,09,1, 11.9,1,1, 11.981, 10636.993, 124.293, 52528.050 18/09/19,18:38:46,18,09,1, 11.9,1,1, 11.981, 10636.959, 124.301, 52527.997 18/09/19,18:38:46,19,09,1, 11.9,1,1, 11.981, 10637.009, 124.285, 52527.998 18/09/19,18:38:47,00,08,1, 11.8,1,1, 11.979, 10637.009, 124.285, 52527.998 18/09/19,18:38:47,01,08,1, 11.8,1,1, 11.979, 10636.954, 124.287, 52528.096 18/09/19,18:38:47,02,08,1, 11.8,1,1, 11.979, 10636.969, 124.308, 52528.136 18/09/19,18:38:47,03,08,1, 11.8,1,1, 11.979, 10636.957, 124.305, 52528.183 18/09/19,18:38:47,04,08,1, 11.8,1,1, 11.979, 10636.977, 124.308, 52528.136 18/09/19,18:38:47,05,08,1, 11.8,1,1, 11.979, 10636.969, 124.296, 52528.062 18/09/19,18:38:47,06,08,1, 11.8,1,1, 11.979, 10636.976, 124.287, 52528.018 18/09/19,18:38:47,07,08,1, 11.8,1,1, 11.979, 10636.983, 124.293, 52528.009 18/09/19,18:38:47,08,08,1, 11.8,1,1, 11.979, 10636.977, 124.284, 52527.981 18/09/19,18:38:47,09,08,1, 11.8,1,1, 11.979, 10636.971, 124.329, 52528.079 18/09/19,18:38:47,10,08,1, 11.8,1,1, 11.979, 10636.962, 124.300, 52528.163 18/09/19,18:38:47,11,08,1, 11.8,1,1, 11.979, 10636.970, 124.290, 52528.180 18/09/19,18:38:47,12,08,1, 11.8,1,1, 11.979, 10636.959, 124.316, 52528.169 18/09/19,18:38:47,13,08,1, 11.8,1,1, 11.979, 10636.976, 124.299, 52528.179 18/09/19,18:38:47,14,08,1, 11.8,1,1, 11.979, 10636.968, 124.311, 52528.080 18/09/19,18:38:47,15,08,1, 11.8,1,1, 11.979, 10636.958, 124.307, 52528.045 18/09/19,18:38:47,16,08,1, 11.8,1,1, 11.979, 10636.972, 124.301, 52528.050 18/09/19,18:38:47,17,08,1, 11.8,1,1, 11.979, 10636.963, 124.313, 52528.107 18/09/19,18:38:47,18,08,1, 11.8,1,1, 11.979, 10636.984, 124.284, 52528.193 18/09/19,18:38:47,19,08,1, 11.8,1,1, 11.979, 10636.968, 124.305, 52528.247 18/09/19,18:38:48,00,09,1, 11.9,1,1, 11.984, 10636.967, 124.305, 52528.247 18/09/19,18:38:48,01,09,1, 11.9,1,1, 11.984, 10636.987, 124.272, 52528.225 18/09/19,18:38:48,02,09,1, 11.9,1,1, 11.984, 10636.994, 124.290, 52528.124 18/09/19,18:38:48,03,09,1, 11.9,1,1, 11.984, 10637.002, 124.302, 52528.102 18/09/19,18:38:48,04,09,1, 11.9,1,1, 11.984, 10636.980, 124.295, 52528.058 18/09/19,18:38:48,05,09,1, 11.9,1,1, 11.984, 10636.974, 124.300, 52528.117 18/09/19,18:38:48,06,09,1, 11.9,1,1, 11.984, 10636.985, 124.295, 52528.153 18/09/19,18:38:48,07,09,1, 11.9,1,1, 11.984, 10636.997, 124.309, 52528.187 18/09/19,18:38:48,08,09,1, 11.9,1,1, 11.984, 10636.981, 124.300, 52528.216 18/09/19,18:38:48,09,09,1, 11.9,1,1, 11.984, 10636.973, 124.294, 52528.227 18/09/19,18:38:48,10,09,1, 11.9,1,1, 11.984, 10636.978, 124.302, 52528.185 18/09/19,18:38:48,11,09,1, 11.9,1,1, 11.984, 10636.978, 124.306, 52528.105 18/09/19,18:38:48,12,09,1, 11.9,1,1, 11.984, 10636.986, 124.278, 52528.070 18/09/19,18:38:48,13,09,1, 11.9,1,1, 11.984, 10636.976, 124.290, 52527.995 18/09/19,18:38:48,14,09,1, 11.9,1,1, 11.984, 10636.978, 124.274, 52528.038 18/09/19,18:38:48,15,09,1, 11.9,1,1, 11.984, 10636.959, 124.276, 52528.092 18/09/19,18:38:48,16,09,1, 11.9,1,1, 11.984, 10636.977, 124.301, 52528.121 18/09/19,18:38:48,17,09,1, 11.9,1,1, 11.984, 10636.981, 124.287, 52528.225 18/09/19,18:38:48,18,09,1, 11.9,1,1, 11.984, 10636.985, 124.300, 52528.221 18/09/19,18:38:48,19,09,1, 11.9,1,1, 11.984, 10636.975, 124.278, 52528.130 18/09/19,18:38:49,00,08,1, 11.9,1,1, 11.982, 10636.967, 124.278, 52528.130 18/09/19,18:38:49,01,08,1, 11.9,1,1, 11.982, 10636.981, 124.267, 52528.086 18/09/19,18:38:49,02,08,1, 11.9,1,1, 11.982, 10636.958, 124.282, 52528.044 18/09/19,18:38:49,03,08,1, 11.9,1,1, 11.982, 10637.012, 124.276, 52528.082 18/09/19,18:38:49,04,08,1, 11.9,1,1, 11.982, 10637.012, 124.288, 52528.141 18/09/19,18:38:49,05,08,1, 11.9,1,1, 11.982, 10636.994, 124.288, 52528.146 18/09/19,18:38:49,06,08,1, 11.9,1,1, 11.982, 10637.006, 124.326, 52528.222 18/09/19,18:38:49,07,08,1, 11.9,1,1, 11.982, 10636.970, 124.277, 52528.196 18/09/19,18:38:49,08,08,1, 11.9,1,1, 11.982, 10636.982, 124.289, 52528.164 18/09/19,18:38:49,09,08,1, 11.9,1,1, 11.982, 10637.022, 124.249, 52527.869 18/09/19,18:38:49,10,08,1, 11.9,1,1, 11.982, 10636.964, 124.269, 52527.981 18/09/19,18:38:49,11,08,1, 11.9,1,1, 11.982, 10637.038, 124.292, 52528.057 18/09/19,18:38:49,12,08,1, 11.9,1,1, 11.982, 10637.014, 124.286, 52528.131 18/09/19,18:38:49,13,08,1, 11.9,1,1, 11.982, 10637.009, 124.285, 52528.151 18/09/19,18:38:49,14,08,1, 11.9,1,1, 11.982, 10637.002, 124.288, 52528.221 18/09/19,18:38:49,15,08,1, 11.9,1,1, 11.982, 10636.974, 124.289, 52528.233 18/09/19,18:38:49,16,08,1, 11.9,1,1, 11.982, 10636.987, 124.295, 52528.192 18/09/19,18:38:49,17,08,1, 11.9,1,1, 11.982, 10637.014, 124.277, 52528.161 18/09/19,18:38:49,18,08,1, 11.9,1,1, 11.982, 10636.977, 124.276, 52528.112 18/09/19,18:38:49,19,08,1, 11.9,1,1, 11.982, 10636.992, 124.240, 52528.042 18/09/19,18:38:50,00,09,1, 11.8,1,1, 11.982, 10636.992, 124.240, 52528.042 18/09/19,18:38:50,01,09,1, 11.8,1,1, 11.982, 10637.005, 124.267, 52528.115 18/09/19,18:38:50,02,09,1, 11.8,1,1, 11.982, 10636.978, 124.279, 52528.199 18/09/19,18:38:50,03,09,1, 11.8,1,1, 11.982, 10636.990, 124.271, 52528.218 18/09/19,18:38:50,04,09,1, 11.8,1,1, 11.982, 10637.006, 124.273, 52528.232 18/09/19,18:38:50,05,09,1, 11.8,1,1, 11.982, 10636.986, 124.266, 52528.181 18/09/19,18:38:50,06,09,1, 11.8,1,1, 11.982, 10636.995, 124.249, 52528.105 18/09/19,18:38:50,07,09,1, 11.8,1,1, 11.982, 10637.017, 124.261, 52528.071 18/09/19,18:38:50,08,09,1, 11.8,1,1, 11.982, 10637.003, 124.231, 52528.049 18/09/19,18:38:50,09,09,1, 11.8,1,1, 11.982, 10636.986, 124.277, 52528.212 18/09/19,18:38:50,10,09,1, 11.8,1,1, 11.982, 10637.046, 124.248, 52528.131 18/09/19,18:38:50,11,09,1, 11.8,1,1, 11.982, 10637.034, 124.267, 52528.144 18/09/19,18:38:50,12,09,1, 11.8,1,1, 11.982, 10637.015, 124.265, 52528.204 18/09/19,18:38:50,13,09,1, 11.8,1,1, 11.982, 10637.003, 124.275, 52528.219 18/09/19,18:38:50,14,09,1, 11.8,1,1, 11.982, 10637.009, 124.272, 52528.173 18/09/19,18:38:50,15,09,1, 11.8,1,1, 11.982, 10637.011, 124.270, 52528.110 18/09/19,18:38:50,16,09,1, 11.8,1,1, 11.982, 10637.019, 124.258, 52528.062 18/09/19,18:38:50,17,09,1, 11.8,1,1, 11.982, 10637.017, 124.257, 52528.056 18/09/19,18:38:50,18,09,1, 11.8,1,1, 11.982, 10637.021, 124.272, 52528.062 18/09/19,18:38:50,19,09,1, 11.8,1,1, 11.982, 10637.030, 124.273, 52528.122 18/09/19,18:38:51,00,09,1, 11.9,1,1, 11.982, 10637.026, 124.273, 52528.122 18/09/19,18:38:51,01,09,1, 11.9,1,1, 11.982, 10637.010, 124.259, 52528.225 18/09/19,18:38:51,02,09,1, 11.9,1,1, 11.982, 10637.037, 124.292, 52528.235 18/09/19,18:38:51,03,09,1, 11.9,1,1, 11.982, 10637.026, 124.281, 52528.187 18/09/19,18:38:51,04,09,1, 11.9,1,1, 11.982, 10637.006, 124.258, 52528.069 18/09/19,18:38:51,05,09,1, 11.9,1,1, 11.982, 10637.043, 124.269, 52528.021 18/09/19,18:38:51,06,09,1, 11.9,1,1, 11.982, 10637.025, 124.264, 52528.057 18/09/19,18:38:51,07,09,1, 11.9,1,1, 11.982, 10637.020, 124.261, 52528.069 18/09/19,18:38:51,08,09,1, 11.9,1,1, 11.982, 10637.027, 124.263, 52527.985 18/09/19,18:38:51,09,09,1, 11.9,1,1, 11.982, 10636.996, 124.299, 52528.178 18/09/19,18:38:51,10,09,1, 11.9,1,1, 11.982, 10637.009, 124.274, 52528.208 18/09/19,18:38:51,11,09,1, 11.9,1,1, 11.982, 10637.023, 124.262, 52528.152 18/09/19,18:38:51,12,09,1, 11.9,1,1, 11.982, 10637.017, 124.262, 52528.108 18/09/19,18:38:51,13,09,1, 11.9,1,1, 11.982, 10637.018, 124.258, 52528.036 18/09/19,18:38:51,14,09,1, 11.9,1,1, 11.982, 10637.024, 124.245, 52528.008 18/09/19,18:38:51,15,09,1, 11.9,1,1, 11.982, 10637.023, 124.255, 52528.042 18/09/19,18:38:51,16,09,1, 11.9,1,1, 11.982, 10637.004, 124.261, 52528.115 18/09/19,18:38:51,17,09,1, 11.9,1,1, 11.982, 10637.007, 124.274, 52528.185 18/09/19,18:38:51,18,09,1, 11.9,1,1, 11.982, 10637.010, 124.270, 52528.218 18/09/19,18:38:51,19,09,1, 11.9,1,1, 11.982, 10637.002, 124.273, 52528.187 18/09/19,18:38:52,00,08,1, 11.8,1,1, 11.981, 10637.001, 124.273, 52528.187 18/09/19,18:38:52,01,08,1, 11.8,1,1, 11.981, 10637.046, 124.242, 52528.057 18/09/19,18:38:52,02,08,1, 11.8,1,1, 11.981, 10637.004, 124.242, 52528.024 18/09/19,18:38:52,03,08,1, 11.8,1,1, 11.981, 10637.052, 124.270, 52527.963 18/09/19,18:38:52,04,08,1, 11.8,1,1, 11.981, 10637.040, 124.256, 52528.032 18/09/19,18:38:52,05,08,1, 11.8,1,1, 11.981, 10637.035, 124.242, 52528.108 18/09/19,18:38:52,06,08,1, 11.8,1,1, 11.981, 10637.024, 124.265, 52528.159 18/09/19,18:38:52,07,08,1, 11.8,1,1, 11.981, 10637.035, 124.263, 52528.176 18/09/19,18:38:52,08,08,1, 11.8,1,1, 11.981, 10637.015, 124.275, 52528.169 18/09/19,18:38:52,09,08,1, 11.8,1,1, 11.981, 10637.040, 124.263, 52528.124 18/09/19,18:38:52,10,08,1, 11.8,1,1, 11.981, 10637.038, 124.238, 52528.075 18/09/19,18:38:52,11,08,1, 11.8,1,1, 11.981, 10637.044, 124.255, 52528.046 18/09/19,18:38:52,12,08,1, 11.8,1,1, 11.981, 10637.063, 124.245, 52528.051 18/09/19,18:38:52,13,08,1, 11.8,1,1, 11.981, 10637.056, 124.274, 52528.107 18/09/19,18:38:52,14,08,1, 11.8,1,1, 11.981, 10637.038, 124.284, 52528.170 18/09/19,18:38:52,15,08,1, 11.8,1,1, 11.981, 10637.053, 124.263, 52528.211 18/09/19,18:38:52,16,08,1, 11.8,1,1, 11.981, 10637.038, 124.255, 52528.212 18/09/19,18:38:52,17,08,1, 11.8,1,1, 11.981, 10637.029, 124.248, 52528.156 18/09/19,18:38:52,18,08,1, 11.8,1,1, 11.981, 10637.052, 124.248, 52528.096 18/09/19,18:38:52,19,08,1, 11.8,1,1, 11.981, 10637.030, 124.261, 52528.034 18/09/19,18:38:53,00,08,1, 11.9,1,1, 11.983, 10637.026, 124.261, 52528.034 18/09/19,18:38:53,01,08,1, 11.9,1,1, 11.983, 10637.024, 124.226, 52528.088 18/09/19,18:38:53,02,08,1, 11.9,1,1, 11.983, 10637.021, 124.249, 52528.134 18/09/19,18:38:53,03,08,1, 11.9,1,1, 11.983, 10637.049, 124.253, 52528.164 18/09/19,18:38:53,04,08,1, 11.9,1,1, 11.983, 10637.070, 124.234, 52528.155 18/09/19,18:38:53,05,08,1, 11.9,1,1, 11.983, 10637.029, 124.226, 52528.135 18/09/19,18:38:53,06,08,1, 11.9,1,1, 11.983, 10637.065, 124.238, 52528.138 18/09/19,18:38:53,07,08,1, 11.9,1,1, 11.983, 10637.024, 124.225, 52528.057 18/09/19,18:38:53,08,08,1, 11.9,1,1, 11.983, 10637.055, 124.227, 52528.021 18/09/19,18:38:53,09,08,1, 11.9,1,1, 11.983, 10637.065, 124.249, 52528.015 18/09/19,18:38:53,10,08,1, 11.9,1,1, 11.983, 10637.038, 124.220, 52527.815 18/09/19,18:38:53,11,08,1, 11.9,1,1, 11.983, 10637.014, 124.245, 52528.178 18/09/19,18:38:53,12,08,1, 11.9,1,1, 11.983, 10637.013, 124.236, 52528.245 18/09/19,18:38:53,13,08,1, 11.9,1,1, 11.983, 10637.053, 124.243, 52528.219 18/09/19,18:38:53,14,08,1, 11.9,1,1, 11.983, 10637.046, 124.243, 52528.157 18/09/19,18:38:53,15,08,1, 11.9,1,1, 11.983, 10637.044, 124.229, 52528.085 18/09/19,18:38:53,16,08,1, 11.9,1,1, 11.983, 10637.037, 124.221, 52528.017 18/09/19,18:38:53,17,08,1, 11.9,1,1, 11.983, 10637.060, 124.235, 52528.055 18/09/19,18:38:53,18,08,1, 11.9,1,1, 11.983, 10637.052, 124.194, 52528.024 18/09/19,18:38:53,19,08,1, 11.9,1,1, 11.983, 10637.042, 124.218, 52528.094 18/09/19,18:38:54,00,09,1, 11.8,1,1, 11.983, 10637.034, 124.218, 52528.094 18/09/19,18:38:54,01,09,1, 11.8,1,1, 11.983, 10637.064, 124.225, 52528.186 18/09/19,18:38:54,02,09,1, 11.8,1,1, 11.983, 10637.059, 124.229, 52528.208 18/09/19,18:38:54,03,09,1, 11.8,1,1, 11.983, 10637.055, 124.210, 52528.154 18/09/19,18:38:54,04,09,1, 11.8,1,1, 11.983, 10637.062, 124.203, 52528.096 18/09/19,18:38:54,05,09,1, 11.8,1,1, 11.983, 10637.046, 124.174, 52528.030 18/09/19,18:38:54,06,09,1, 11.8,1,1, 11.983, 10637.059, 124.201, 52528.005 18/09/19,18:38:54,07,09,1, 11.8,1,1, 11.983, 10637.048, 124.199, 52528.038 18/09/19,18:38:54,08,09,1, 11.8,1,1, 11.983, 10637.041, 124.208, 52528.078 18/09/19,18:38:54,09,09,1, 11.8,1,1, 11.983, 10637.057, 124.215, 52528.163 18/09/19,18:38:54,10,09,1, 11.8,1,1, 11.983, 10637.057, 124.218, 52528.191 18/09/19,18:38:54,11,09,1, 11.8,1,1, 11.983, 10637.043, 124.218, 52528.173 18/09/19,18:38:54,12,09,1, 11.8,1,1, 11.983, 10637.040, 124.211, 52528.106 18/09/19,18:38:54,13,09,1, 11.8,1,1, 11.983, 10637.073, 124.180, 52528.052 18/09/19,18:38:54,14,09,1, 11.8,1,1, 11.983, 10637.069, 124.187, 52528.014 18/09/19,18:38:54,15,09,1, 11.8,1,1, 11.983, 10637.067, 124.173, 52528.001 18/09/19,18:38:54,16,09,1, 11.8,1,1, 11.983, 10637.091, 124.172, 52528.071 18/09/19,18:38:54,17,09,1, 11.8,1,1, 11.983, 10637.070, 124.187, 52528.113 18/09/19,18:38:54,18,09,1, 11.8,1,1, 11.983, 10637.089, 124.208, 52528.173 18/09/19,18:38:54,19,09,1, 11.8,1,1, 11.983, 10637.078, 124.194, 52528.206 18/09/19,18:38:55,00,08,1, 11.9,1,1, 11.981, 10637.076, 124.194, 52528.206 18/09/19,18:38:55,01,08,1, 11.9,1,1, 11.981, 10637.053, 124.204, 52528.122 18/09/19,18:38:55,02,08,1, 11.9,1,1, 11.981, 10637.047, 124.187, 52528.048 18/09/19,18:38:55,03,08,1, 11.9,1,1, 11.981, 10637.067, 124.188, 52527.965 18/09/19,18:38:55,04,08,1, 11.9,1,1, 11.981, 10637.086, 124.166, 52527.957 18/09/19,18:38:55,05,08,1, 11.9,1,1, 11.981, 10637.090, 124.171, 52527.999 18/09/19,18:38:55,06,08,1, 11.9,1,1, 11.981, 10637.062, 124.175, 52528.039 18/09/19,18:38:55,07,08,1, 11.9,1,1, 11.981, 10637.056, 124.164, 52528.094 18/09/19,18:38:55,08,08,1, 11.9,1,1, 11.981, 10637.080, 124.194, 52528.187 18/09/19,18:38:55,09,08,1, 11.9,1,1, 11.981, 10637.063, 124.173, 52528.150 18/09/19,18:38:55,10,08,1, 11.9,1,1, 11.981, 10637.069, 124.196, 52528.165 18/09/19,18:38:55,11,08,1, 11.9,1,1, 11.981, 10637.053, 124.187, 52528.075 18/09/19,18:38:55,12,08,1, 11.9,1,1, 11.981, 10637.064, 124.182, 52528.071 18/09/19,18:38:55,13,08,1, 11.9,1,1, 11.981, 10637.087, 124.157, 52528.043 18/09/19,18:38:55,14,08,1, 11.9,1,1, 11.981, 10637.059, 124.180, 52528.044 18/09/19,18:38:55,15,08,1, 11.9,1,1, 11.981, 10637.075, 124.198, 52528.101 18/09/19,18:38:55,16,08,1, 11.9,1,1, 11.981, 10637.060, 124.197, 52528.150 18/09/19,18:38:55,17,08,1, 11.9,1,1, 11.981, 10637.065, 124.161, 52528.182 18/09/19,18:38:55,18,08,1, 11.9,1,1, 11.981, 10637.080, 124.154, 52528.173 18/09/19,18:38:55,19,08,1, 11.9,1,1, 11.981, 10637.091, 124.177, 52528.148 18/09/19,18:38:56,00,08,1, 11.9,1,1, 11.982, 10637.084, 124.177, 52528.148 18/09/19,18:38:56,01,08,1, 11.9,1,1, 11.982, 10637.084, 124.173, 52528.042 18/09/19,18:38:56,02,08,1, 11.9,1,1, 11.982, 10637.094, 124.155, 52528.020 18/09/19,18:38:56,03,08,1, 11.9,1,1, 11.982, 10637.093, 124.146, 52528.017 18/09/19,18:38:56,04,08,1, 11.9,1,1, 11.982, 10637.077, 124.151, 52528.077 18/09/19,18:38:56,05,08,1, 11.9,1,1, 11.982, 10637.088, 124.173, 52528.142 18/09/19,18:38:56,06,08,1, 11.9,1,1, 11.982, 10637.076, 124.180, 52528.158 18/09/19,18:38:56,07,08,1, 11.9,1,1, 11.982, 10637.098, 124.165, 52528.146 18/09/19,18:38:56,08,08,1, 11.9,1,1, 11.982, 10637.074, 124.163, 52528.140 18/09/19,18:38:56,09,08,1, 11.9,1,1, 11.982, 10637.062, 124.161, 52528.113 18/09/19,18:38:56,10,08,1, 11.9,1,1, 11.982, 10637.093, 124.151, 52528.030 18/09/19,18:38:56,11,08,1, 11.9,1,1, 11.982, 10637.076, 124.149, 52528.033 18/09/19,18:38:56,12,08,1, 11.9,1,1, 11.982, 10637.114, 124.141, 52528.041 18/09/19,18:38:56,13,08,1, 11.9,1,1, 11.982, 10637.131, 124.154, 52528.077 18/09/19,18:38:56,14,08,1, 11.9,1,1, 11.982, 10637.090, 124.172, 52528.114 18/09/19,18:38:56,15,08,1, 11.9,1,1, 11.982, 10637.090, 124.159, 52528.158 18/09/19,18:38:56,16,08,1, 11.9,1,1, 11.982, 10637.068, 124.168, 52528.143 18/09/19,18:38:56,17,08,1, 11.9,1,1, 11.982, 10637.100, 124.144, 52528.131 18/09/19,18:38:56,18,08,1, 11.9,1,1, 11.982, 10637.110, 124.133, 52528.069 18/09/19,18:38:56,19,08,1, 11.9,1,1, 11.982, 10637.090, 124.120, 52528.001 18/09/19,18:38:57,00,09,1, 11.8,1,1, 11.982, 10637.084, 124.120, 52528.001 18/09/19,18:38:57,01,09,1, 11.8,1,1, 11.982, 10637.112, 124.138, 52528.003 18/09/19,18:38:57,02,09,1, 11.8,1,1, 11.982, 10637.084, 124.144, 52528.044 18/09/19,18:38:57,03,09,1, 11.8,1,1, 11.982, 10637.122, 124.146, 52528.099 18/09/19,18:38:57,04,09,1, 11.8,1,1, 11.982, 10637.120, 124.157, 52528.128 18/09/19,18:38:57,05,09,1, 11.8,1,1, 11.982, 10637.097, 124.144, 52528.134 18/09/19,18:38:57,06,09,1, 11.8,1,1, 11.982, 10637.107, 124.113, 52528.134 18/09/19,18:38:57,07,09,1, 11.8,1,1, 11.982, 10637.091, 124.144, 52528.065 18/09/19,18:38:57,08,09,1, 11.8,1,1, 11.982, 10637.098, 124.119, 52527.998 18/09/19,18:38:57,09,09,1, 11.8,1,1, 11.982, 10637.106, 124.115, 52527.972 18/09/19,18:38:57,10,09,1, 11.8,1,1, 11.982, 10637.108, 124.124, 52527.962 18/09/19,18:38:57,11,09,1, 11.8,1,1, 11.982, 10637.117, 124.119, 52528.011 18/09/19,18:38:57,12,09,1, 11.8,1,1, 11.982, 10637.111, 124.139, 52528.050 18/09/19,18:38:57,13,09,1, 11.8,1,1, 11.982, 10637.140, 124.127, 52528.104 18/09/19,18:38:57,14,09,1, 11.8,1,1, 11.982, 10637.117, 124.114, 52528.124 18/09/19,18:38:57,15,09,1, 11.8,1,1, 11.982, 10637.115, 124.136, 52528.127 18/09/19,18:38:57,16,09,1, 11.8,1,1, 11.982, 10637.114, 124.112, 52528.103 18/09/19,18:38:57,17,09,1, 11.8,1,1, 11.982, 10637.110, 124.135, 52527.987 18/09/19,18:38:57,18,09,1, 11.8,1,1, 11.982, 10637.122, 124.124, 52527.961 18/09/19,18:38:57,19,09,1, 11.8,1,1, 11.982, 10637.121, 124.120, 52527.978 18/09/19,18:38:58,00,09,1, 11.9,1,1, 11.982, 10637.118, 124.120, 52527.978 18/09/19,18:38:58,01,09,1, 11.9,1,1, 11.982, 10637.108, 124.103, 52528.072 18/09/19,18:38:58,02,09,1, 11.9,1,1, 11.982, 10637.118, 124.130, 52528.167 18/09/19,18:38:58,03,09,1, 11.9,1,1, 11.982, 10637.120, 124.117, 52528.142 18/09/19,18:38:58,04,09,1, 11.9,1,1, 11.982, 10637.119, 124.121, 52528.140 18/09/19,18:38:58,05,09,1, 11.9,1,1, 11.982, 10637.114, 124.102, 52528.076 18/09/19,18:38:58,06,09,1, 11.9,1,1, 11.982, 10637.138, 124.110, 52528.046 18/09/19,18:38:58,07,09,1, 11.9,1,1, 11.982, 10637.131, 124.105, 52527.967 18/09/19,18:38:58,08,09,1, 11.9,1,1, 11.982, 10637.105, 124.092, 52528.001 18/09/19,18:38:58,09,09,1, 11.9,1,1, 11.982, 10637.132, 124.094, 52528.007 18/09/19,18:38:58,10,09,1, 11.9,1,1, 11.982, 10637.126, 124.086, 52528.041 18/09/19,18:38:58,11,09,1, 11.9,1,1, 11.982, 10637.128, 124.106, 52528.095 18/09/19,18:38:58,12,09,1, 11.9,1,1, 11.982, 10637.131, 124.085, 52528.134 18/09/19,18:38:58,13,09,1, 11.9,1,1, 11.982, 10637.150, 124.100, 52528.151 18/09/19,18:38:58,14,09,1, 11.9,1,1, 11.982, 10637.113, 124.072, 52528.101 18/09/19,18:38:58,15,09,1, 11.9,1,1, 11.982, 10637.125, 124.090, 52528.044 18/09/19,18:38:58,16,09,1, 11.9,1,1, 11.982, 10637.165, 124.063, 52527.954 18/09/19,18:38:58,17,09,1, 11.9,1,1, 11.982, 10637.120, 124.056, 52527.941 18/09/19,18:38:58,18,09,1, 11.9,1,1, 11.982, 10637.172, 124.076, 52527.975 18/09/19,18:38:58,19,09,1, 11.9,1,1, 11.982, 10637.146, 124.073, 52528.042 18/09/19,18:38:59,00,09,1, 11.9,1,1, 11.984, 10637.143, 124.073, 52528.042 18/09/19,18:38:59,01,09,1, 11.9,1,1, 11.984, 10637.154, 124.077, 52528.111 18/09/19,18:38:59,02,09,1, 11.9,1,1, 11.984, 10637.132, 124.086, 52528.084 18/09/19,18:38:59,03,09,1, 11.9,1,1, 11.984, 10637.135, 124.073, 52528.075 18/09/19,18:38:59,04,09,1, 11.9,1,1, 11.984, 10637.130, 124.069, 52528.013 18/09/19,18:38:59,05,09,1, 11.9,1,1, 11.984, 10637.141, 124.073, 52527.971 18/09/19,18:38:59,06,09,1, 11.9,1,1, 11.984, 10637.146, 124.076, 52527.977 18/09/19,18:38:59,07,09,1, 11.9,1,1, 11.984, 10637.139, 124.072, 52528.010 18/09/19,18:38:59,08,09,1, 11.9,1,1, 11.984, 10637.146, 124.062, 52528.029 18/09/19,18:38:59,09,09,1, 11.9,1,1, 11.984, 10637.157, 124.065, 52528.068 18/09/19,18:38:59,10,09,1, 11.9,1,1, 11.984, 10637.145, 124.090, 52528.116 18/09/19,18:38:59,11,09,1, 11.9,1,1, 11.984, 10637.162, 124.055, 52528.094 18/09/19,18:38:59,12,09,1, 11.9,1,1, 11.984, 10637.180, 124.071, 52528.066 18/09/19,18:38:59,13,09,1, 11.9,1,1, 11.984, 10637.155, 124.047, 52528.008 18/09/19,18:38:59,14,09,1, 11.9,1,1, 11.984, 10637.158, 124.031, 52527.959 18/09/19,18:38:59,15,09,1, 11.9,1,1, 11.984, 10637.146, 124.052, 52527.927 18/09/19,18:38:59,16,09,1, 11.9,1,1, 11.984, 10637.193, 124.054, 52527.959 18/09/19,18:38:59,17,09,1, 11.9,1,1, 11.984, 10637.158, 124.063, 52528.040 18/09/19,18:38:59,18,09,1, 11.9,1,1, 11.984, 10637.178, 124.065, 52528.030 18/09/19,18:38:59,19,09,1, 11.9,1,1, 11.984, 10637.174, 124.054, 52528.078 18/09/19,18:39:00,00,09,1, 11.9,1,1, 11.981, 10637.168, 124.054, 52528.078 18/09/19,18:39:00,01,09,1, 11.9,1,1, 11.981, 10637.176, 124.030, 52528.061 18/09/19,18:39:00,02,09,1, 11.9,1,1, 11.981, 10637.180, 124.055, 52528.039 18/09/19,18:39:00,03,09,1, 11.9,1,1, 11.981, 10637.181, 124.036, 52527.954 18/09/19,18:39:00,04,09,1, 11.9,1,1, 11.981, 10637.200, 124.040, 52527.926 18/09/19,18:39:00,05,09,1, 11.9,1,1, 11.981, 10637.172, 124.042, 52527.969 18/09/19,18:39:00,06,09,1, 11.9,1,1, 11.981, 10637.172, 124.020, 52527.991 18/09/19,18:39:00,07,09,1, 11.9,1,1, 11.981, 10637.157, 124.062, 52528.092 18/09/19,18:39:00,08,09,1, 11.9,1,1, 11.981, 10637.150, 124.068, 52528.138 18/09/19,18:39:00,09,09,1, 11.9,1,1, 11.981, 10637.156, 124.048, 52528.149 18/09/19,18:39:00,10,09,1, 11.9,1,1, 11.981, 10637.199, 124.052, 52528.051 18/09/19,18:39:00,11,09,1, 11.9,1,1, 11.981, 10637.199, 124.054, 52527.998 18/09/19,18:39:00,12,09,1, 11.9,1,1, 11.981, 10637.203, 124.030, 52527.949 18/09/19,18:39:00,13,09,1, 11.9,1,1, 11.981, 10637.196, 124.030, 52527.923 18/09/19,18:39:00,14,09,1, 11.9,1,1, 11.981, 10637.186, 124.019, 52527.914 18/09/19,18:39:00,15,09,1, 11.9,1,1, 11.981, 10637.219, 124.031, 52527.980 18/09/19,18:39:00,16,09,1, 11.9,1,1, 11.981, 10637.191, 124.048, 52528.055 18/09/19,18:39:00,17,09,1, 11.9,1,1, 11.981, 10637.187, 124.024, 52528.118 18/09/19,18:39:00,18,09,1, 11.9,1,1, 11.981, 10637.176, 124.048, 52528.070 18/09/19,18:39:00,19,09,1, 11.9,1,1, 11.981, 10637.189, 124.036, 52527.996 18/09/19,18:39:01,00,09,1, 11.8,1,1, 11.982, 10637.184, 124.036, 52527.996 18/09/19,18:39:01,01,09,1, 11.8,1,1, 11.982, 10637.200, 124.035, 52527.921 18/09/19,18:39:01,02,09,1, 11.8,1,1, 11.982, 10637.197, 124.042, 52527.883 18/09/19,18:39:01,03,09,1, 11.8,1,1, 11.982, 10637.180, 124.048, 52527.956 18/09/19,18:39:01,04,09,1, 11.8,1,1, 11.982, 10637.204, 124.021, 52527.988 18/09/19,18:39:01,05,09,1, 11.8,1,1, 11.982, 10637.204, 124.017, 52528.080 18/09/19,18:39:01,06,09,1, 11.8,1,1, 11.982, 10637.241, 124.024, 52528.105 18/09/19,18:39:01,07,09,1, 11.8,1,1, 11.982, 10637.211, 124.013, 52528.090 18/09/19,18:39:01,08,09,1, 11.8,1,1, 11.982, 10637.200, 124.034, 52528.061 18/09/19,18:39:01,09,09,1, 11.8,1,1, 11.982, 10637.190, 124.015, 52527.959 18/09/19,18:39:01,10,09,1, 11.8,1,1, 11.982, 10637.190, 124.020, 52527.956 18/09/19,18:39:01,11,09,1, 11.8,1,1, 11.982, 10637.229, 123.995, 52527.951 18/09/19,18:39:01,12,09,1, 11.8,1,1, 11.982, 10637.217, 124.002, 52527.966 18/09/19,18:39:01,13,09,1, 11.8,1,1, 11.982, 10637.216, 124.000, 52528.005 18/09/19,18:39:01,14,09,1, 11.8,1,1, 11.982, 10637.232, 123.987, 52528.110 18/09/19,18:39:01,15,09,1, 11.8,1,1, 11.982, 10637.242, 124.010, 52528.087 18/09/19,18:39:01,16,09,1, 11.8,1,1, 11.982, 10637.226, 124.008, 52528.093 18/09/19,18:39:01,17,09,1, 11.8,1,1, 11.982, 10637.215, 123.994, 52528.030 18/09/19,18:39:01,18,09,1, 11.8,1,1, 11.982, 10637.215, 124.012, 52527.987 18/09/19,18:39:01,19,09,1, 11.8,1,1, 11.982, 10637.212, 123.994, 52527.913 18/09/19,18:39:02,00,09,1, 11.9,1,1, 11.987, 10637.209, 123.994, 52527.913 18/09/19,18:39:02,01,09,1, 11.9,1,1, 11.987, 10637.222, 123.986, 52527.948 18/09/19,18:39:02,02,09,1, 11.9,1,1, 11.987, 10637.218, 124.004, 52528.004 18/09/19,18:39:02,03,09,1, 11.9,1,1, 11.987, 10637.236, 123.993, 52528.010 18/09/19,18:39:02,04,09,1, 11.9,1,1, 11.987, 10637.223, 123.996, 52528.071 18/09/19,18:39:02,05,09,1, 11.9,1,1, 11.987, 10637.226, 123.993, 52528.038 18/09/19,18:39:02,06,09,1, 11.9,1,1, 11.987, 10637.227, 124.000, 52528.004 18/09/19,18:39:02,07,09,1, 11.9,1,1, 11.987, 10637.238, 123.983, 52527.929 18/09/19,18:39:02,08,09,1, 11.9,1,1, 11.987, 10637.224, 123.989, 52527.888 18/09/19,18:39:02,09,09,1, 11.9,1,1, 11.987, 10637.239, 123.995, 52527.898 18/09/19,18:39:02,10,09,1, 11.9,1,1, 11.987, 10637.243, 123.997, 52527.901 18/09/19,18:39:02,11,09,1, 11.9,1,1, 11.987, 10637.248, 123.981, 52527.962 18/09/19,18:39:02,12,09,1, 11.9,1,1, 11.987, 10637.218, 123.992, 52528.001 18/09/19,18:39:02,13,09,1, 11.9,1,1, 11.987, 10637.243, 124.003, 52528.064 18/09/19,18:39:02,14,09,1, 11.9,1,1, 11.987, 10637.247, 124.013, 52528.291 18/09/19,18:39:02,15,09,1, 11.9,1,1, 11.987, 10637.260, 123.966, 52527.914 18/09/19,18:39:02,16,09,1, 11.9,1,1, 11.987, 10637.259, 123.975, 52527.901 18/09/19,18:39:02,17,09,1, 11.9,1,1, 11.987, 10637.247, 123.963, 52527.868 18/09/19,18:39:02,18,09,1, 11.9,1,1, 11.987, 10637.254, 123.975, 52527.835 18/09/19,18:39:02,19,09,1, 11.9,1,1, 11.987, 10637.246, 123.991, 52527.894 18/09/19,18:39:03,00,09,1, 11.8,1,1, 11.982, 10637.243, 123.991, 52527.894 18/09/19,18:39:03,01,09,1, 11.8,1,1, 11.982, 10637.241, 123.994, 52528.006 18/09/19,18:39:03,02,09,1, 11.8,1,1, 11.982, 10637.259, 123.975, 52528.032 18/09/19,18:39:03,03,09,1, 11.8,1,1, 11.982, 10637.232, 123.982, 52528.054 18/09/19,18:39:03,04,09,1, 11.8,1,1, 11.982, 10637.259, 123.970, 52527.963 18/09/19,18:39:03,05,09,1, 11.8,1,1, 11.982, 10637.239, 123.967, 52527.950 18/09/19,18:39:03,06,09,1, 11.8,1,1, 11.982, 10637.250, 123.971, 52527.880 18/09/19,18:39:03,07,09,1, 11.8,1,1, 11.982, 10637.263, 123.953, 52527.924 18/09/19,18:39:03,08,09,1, 11.8,1,1, 11.982, 10637.261, 123.932, 52527.924 18/09/19,18:39:03,09,09,1, 11.8,1,1, 11.982, 10637.245, 123.953, 52527.976 18/09/19,18:39:03,10,09,1, 11.8,1,1, 11.982, 10637.284, 123.953, 52528.005 18/09/19,18:39:03,11,09,1, 11.8,1,1, 11.982, 10637.261, 123.969, 52528.026 18/09/19,18:39:03,12,09,1, 11.8,1,1, 11.982, 10637.252, 123.949, 52528.009 18/09/19,18:39:03,13,09,1, 11.8,1,1, 11.982, 10637.239, 123.940, 52527.966 18/09/19,18:39:03,14,09,1, 11.8,1,1, 11.982, 10637.266, 123.940, 52527.918 18/09/19,18:39:03,15,09,1, 11.8,1,1, 11.982, 10637.268, 123.945, 52527.905 18/09/19,18:39:03,16,09,1, 11.8,1,1, 11.982, 10637.256, 123.966, 52527.873 18/09/19,18:39:03,17,09,1, 11.8,1,1, 11.982, 10637.269, 123.917, 52527.899 18/09/19,18:39:03,18,09,1, 11.8,1,1, 11.982, 10637.250, 123.951, 52527.945 18/09/19,18:39:03,19,09,1, 11.8,1,1, 11.982, 10637.276, 123.944, 52527.893 18/09/19,18:39:04,00,09,1, 11.9,1,1, 11.979, 10637.268, 123.944, 52527.893 18/09/19,18:39:04,01,09,1, 11.9,1,1, 11.979, 10637.289, 123.946, 52528.023 18/09/19,18:39:04,02,09,1, 11.9,1,1, 11.979, 10637.271, 123.965, 52527.964 18/09/19,18:39:04,03,09,1, 11.9,1,1, 11.979, 10637.261, 123.948, 52527.879 18/09/19,18:39:04,04,09,1, 11.9,1,1, 11.979, 10637.263, 123.941, 52527.853 18/09/19,18:39:04,05,09,1, 11.9,1,1, 11.979, 10637.261, 123.948, 52527.873 18/09/19,18:39:04,06,09,1, 11.9,1,1, 11.979, 10637.262, 123.961, 52527.907 18/09/19,18:39:04,07,09,1, 11.9,1,1, 11.979, 10637.267, 123.932, 52527.939 18/09/19,18:39:04,08,09,1, 11.9,1,1, 11.979, 10637.264, 123.948, 52528.016 18/09/19,18:39:04,09,09,1, 11.9,1,1, 11.979, 10637.300, 123.955, 52528.058 18/09/19,18:39:04,10,09,1, 11.9,1,1, 11.979, 10637.282, 123.941, 52528.010 18/09/19,18:39:04,11,09,1, 11.9,1,1, 11.979, 10637.271, 123.945, 52527.994 18/09/19,18:39:04,12,09,1, 11.9,1,1, 11.979, 10637.251, 123.933, 52527.966 18/09/19,18:39:04,13,09,1, 11.9,1,1, 11.979, 10637.268, 123.935, 52527.894 18/09/19,18:39:04,14,09,1, 11.9,1,1, 11.979, 10637.270, 123.944, 52527.886 18/09/19,18:39:04,15,09,1, 11.9,1,1, 11.979, 10637.296, 123.950, 52527.903 18/09/19,18:39:04,16,09,1, 11.9,1,1, 11.979, 10637.286, 123.949, 52527.969 18/09/19,18:39:04,17,09,1, 11.9,1,1, 11.979, 10637.281, 123.956, 52528.014 18/09/19,18:39:04,18,09,1, 11.9,1,1, 11.979, 10637.316, 123.970, 52528.056 18/09/19,18:39:04,19,09,1, 11.9,1,1, 11.979, 10637.277, 123.957, 52528.055 18/09/19,18:39:05,00,09,1, 11.9,1,1, 11.982, 10637.276, 123.957, 52528.055 18/09/19,18:39:05,01,09,1, 11.9,1,1, 11.982, 10637.282, 123.946, 52527.932 18/09/19,18:39:05,02,09,1, 11.9,1,1, 11.982, 10637.297, 123.926, 52527.878 18/09/19,18:39:05,03,09,1, 11.9,1,1, 11.982, 10637.284, 123.977, 52527.904 18/09/19,18:39:05,04,09,1, 11.9,1,1, 11.982, 10637.289, 123.933, 52527.897 18/09/19,18:39:05,05,09,1, 11.9,1,1, 11.982, 10637.307, 123.949, 52527.881 18/09/19,18:39:05,06,09,1, 11.9,1,1, 11.982, 10637.324, 123.947, 52527.976 18/09/19,18:39:05,07,09,1, 11.9,1,1, 11.982, 10637.309, 123.960, 52527.987 18/09/19,18:39:05,08,09,1, 11.9,1,1, 11.982, 10637.299, 123.962, 52528.032 18/09/19,18:39:05,09,09,1, 11.9,1,1, 11.982, 10637.306, 123.956, 52527.975 18/09/19,18:39:05,10,09,1, 11.9,1,1, 11.982, 10637.274, 123.945, 52527.961 18/09/19,18:39:05,11,09,1, 11.9,1,1, 11.982, 10637.290, 123.936, 52527.899 18/09/19,18:39:05,12,09,1, 11.9,1,1, 11.982, 10637.311, 123.949, 52527.857 18/09/19,18:39:05,13,09,1, 11.9,1,1, 11.982, 10637.330, 123.916, 52527.856 18/09/19,18:39:05,14,09,1, 11.9,1,1, 11.982, 10637.303, 123.927, 52527.910 18/09/19,18:39:05,15,09,1, 11.9,1,1, 11.982, 10637.318, 123.921, 52527.956 18/09/19,18:39:05,16,09,1, 11.9,1,1, 11.982, 10637.317, 123.960, 52527.999 18/09/19,18:39:05,17,09,1, 11.9,1,1, 11.982, 10637.309, 123.908, 52528.026 18/09/19,18:39:05,18,09,1, 11.9,1,1, 11.982, 10637.317, 123.933, 52528.020 18/09/19,18:39:05,19,09,1, 11.9,1,1, 11.982, 10637.304, 123.908, 52527.952 18/09/19,18:39:06,00,09,1, 11.9,1,1, 11.977, 10637.301, 123.908, 52527.952 18/09/19,18:39:06,01,09,1, 11.9,1,1, 11.977, 10637.331, 123.925, 52527.864 18/09/19,18:39:06,02,09,1, 11.9,1,1, 11.977, 10637.314, 123.925, 52527.873 18/09/19,18:39:06,03,09,1, 11.9,1,1, 11.977, 10637.324, 123.924, 52527.866 18/09/19,18:39:06,04,09,1, 11.9,1,1, 11.977, 10637.327, 123.958, 52527.954 18/09/19,18:39:06,05,09,1, 11.9,1,1, 11.977, 10637.317, 123.939, 52527.983 18/09/19,18:39:06,06,09,1, 11.9,1,1, 11.977, 10637.339, 123.933, 52528.028 18/09/19,18:39:06,07,09,1, 11.9,1,1, 11.977, 10637.320, 123.924, 52528.015 18/09/19,18:39:06,08,09,1, 11.9,1,1, 11.977, 10637.303, 123.928, 52527.962 18/09/19,18:39:06,09,09,1, 11.9,1,1, 11.977, 10637.327, 123.927, 52527.917 18/09/19,18:39:06,10,09,1, 11.9,1,1, 11.977, 10637.302, 123.906, 52527.879 18/09/19,18:39:06,11,09,1, 11.9,1,1, 11.977, 10637.321, 123.923, 52527.857 18/09/19,18:39:06,12,09,1, 11.9,1,1, 11.977, 10637.320, 123.898, 52527.843 18/09/19,18:39:06,13,09,1, 11.9,1,1, 11.977, 10637.321, 123.927, 52527.933 18/09/19,18:39:06,14,09,1, 11.9,1,1, 11.977, 10637.319, 123.933, 52527.981 18/09/19,18:39:06,15,09,1, 11.9,1,1, 11.977, 10637.331, 123.929, 52528.056 18/09/19,18:39:06,16,09,1, 11.9,1,1, 11.977, 10637.346, 123.922, 52528.001 18/09/19,18:39:06,17,09,1, 11.9,1,1, 11.977, 10637.319, 123.920, 52527.962 18/09/19,18:39:06,18,09,1, 11.9,1,1, 11.977, 10637.309, 123.931, 52527.953 18/09/19,18:39:06,19,09,1, 11.9,1,1, 11.977, 10637.308, 123.921, 52527.863 18/09/19,18:39:07,00,09,1, 11.9,1,1, 11.981, 10637.301, 123.921, 52527.863 18/09/19,18:39:07,01,09,1, 11.9,1,1, 11.981, 10637.337, 123.914, 52527.834 18/09/19,18:39:07,02,09,1, 11.9,1,1, 11.981, 10637.348, 123.922, 52527.889 18/09/19,18:39:07,03,09,1, 11.9,1,1, 11.981, 10637.335, 123.929, 52527.929 18/09/19,18:39:07,04,09,1, 11.9,1,1, 11.981, 10637.335, 123.916, 52527.974 18/09/19,18:39:07,05,09,1, 11.9,1,1, 11.981, 10637.318, 123.925, 52528.056 18/09/19,18:39:07,06,09,1, 11.9,1,1, 11.981, 10637.317, 123.912, 52528.027 18/09/19,18:39:07,07,09,1, 11.9,1,1, 11.981, 10637.331, 123.907, 52527.958 18/09/19,18:39:07,08,09,1, 11.9,1,1, 11.981, 10637.331, 123.903, 52527.892 18/09/19,18:39:07,09,09,1, 11.9,1,1, 11.981, 10637.330, 123.906, 52527.834 18/09/19,18:39:07,10,09,1, 11.9,1,1, 11.981, 10637.351, 123.893, 52527.846 18/09/19,18:39:07,11,09,1, 11.9,1,1, 11.981, 10637.335, 123.907, 52527.862 18/09/19,18:39:07,12,09,1, 11.9,1,1, 11.981, 10637.329, 123.924, 52527.928 18/09/19,18:39:07,13,09,1, 11.9,1,1, 11.981, 10637.339, 123.915, 52527.982 18/09/19,18:39:07,14,09,1, 11.9,1,1, 11.981, 10637.345, 123.923, 52527.965 18/09/19,18:39:07,15,09,1, 11.9,1,1, 11.981, 10637.329, 123.920, 52527.963 18/09/19,18:39:07,16,09,1, 11.9,1,1, 11.981, 10637.329, 123.898, 52527.933 18/09/19,18:39:07,17,09,1, 11.9,1,1, 11.981, 10637.345, 123.910, 52527.852 18/09/19,18:39:07,18,09,1, 11.9,1,1, 11.981, 10637.343, 123.904, 52527.870 18/09/19,18:39:07,19,09,1, 11.9,1,1, 11.981, 10637.332, 123.907, 52527.832 18/09/19,18:39:08,00,09,1, 11.9,1,1, 11.983, 10637.326, 123.907, 52527.832 18/09/19,18:39:08,01,09,1, 11.9,1,1, 11.983, 10637.338, 123.915, 52527.934 18/09/19,18:39:08,02,09,1, 11.9,1,1, 11.983, 10637.314, 123.900, 52528.027 18/09/19,18:39:08,03,09,1, 11.9,1,1, 11.983, 10637.355, 123.916, 52528.045 18/09/19,18:39:08,04,09,1, 11.9,1,1, 11.983, 10637.343, 123.922, 52528.009 18/09/19,18:39:08,05,09,1, 11.9,1,1, 11.983, 10637.342, 123.901, 52527.909 18/09/19,18:39:08,06,09,1, 11.9,1,1, 11.983, 10637.323, 123.906, 52527.873 18/09/19,18:39:08,07,09,1, 11.9,1,1, 11.983, 10637.349, 123.907, 52527.819 18/09/19,18:39:08,08,09,1, 11.9,1,1, 11.983, 10637.343, 123.914, 52527.883 18/09/19,18:39:08,09,09,1, 11.9,1,1, 11.983, 10637.386, 123.900, 52527.902 18/09/19,18:39:08,10,09,1, 11.9,1,1, 11.983, 10637.335, 123.912, 52527.944 18/09/19,18:39:08,11,09,1, 11.9,1,1, 11.983, 10637.348, 123.895, 52527.986 18/09/19,18:39:08,12,09,1, 11.9,1,1, 11.983, 10637.343, 123.909, 52528.017 18/09/19,18:39:08,13,09,1, 11.9,1,1, 11.983, 10637.346, 123.903, 52528.014 18/09/19,18:39:08,14,09,1, 11.9,1,1, 11.983, 10637.342, 123.898, 52527.973 18/09/19,18:39:08,15,09,1, 11.9,1,1, 11.983, 10637.340, 123.901, 52527.901 18/09/19,18:39:08,16,09,1, 11.9,1,1, 11.983, 10637.344, 123.886, 52527.813 18/09/19,18:39:08,17,09,1, 11.9,1,1, 11.983, 10637.338, 123.873, 52527.818 18/09/19,18:39:08,18,09,1, 11.9,1,1, 11.983, 10637.321, 123.894, 52527.862 18/09/19,18:39:08,19,09,1, 11.9,1,1, 11.983, 10637.366, 123.865, 52527.900 18/09/19,18:39:09,00,09,1, 11.8,1,1, 11.983, 10637.360, 123.865, 52527.900 18/09/19,18:39:09,01,09,1, 11.8,1,1, 11.983, 10637.357, 123.906, 52527.975 18/09/19,18:39:09,02,09,1, 11.8,1,1, 11.983, 10637.345, 123.920, 52527.962 18/09/19,18:39:09,03,09,1, 11.8,1,1, 11.983, 10637.353, 123.889, 52527.945 18/09/19,18:39:09,04,09,1, 11.8,1,1, 11.983, 10637.375, 123.903, 52527.852 18/09/19,18:39:09,05,09,1, 11.8,1,1, 11.983, 10637.355, 123.904, 52527.868 18/09/19,18:39:09,06,09,1, 11.8,1,1, 11.983, 10637.346, 123.877, 52527.818 18/09/19,18:39:09,07,09,1, 11.8,1,1, 11.983, 10637.362, 123.905, 52527.848 18/09/19,18:39:09,08,09,1, 11.8,1,1, 11.983, 10637.357, 123.876, 52527.892 18/09/19,18:39:09,09,09,1, 11.8,1,1, 11.983, 10637.370, 123.894, 52527.946 18/09/19,18:39:09,10,09,1, 11.8,1,1, 11.983, 10637.375, 123.897, 52527.938 18/09/19,18:39:09,11,09,1, 11.8,1,1, 11.983, 10637.368, 123.902, 52527.950 18/09/19,18:39:09,12,09,1, 11.8,1,1, 11.983, 10637.373, 123.893, 52527.934 18/09/19,18:39:09,13,09,1, 11.8,1,1, 11.983, 10637.373, 123.904, 52527.865 18/09/19,18:39:09,14,09,1, 11.8,1,1, 11.983, 10637.382, 123.904, 52527.825 18/09/19,18:39:09,15,09,1, 11.8,1,1, 11.983, 10637.389, 123.888, 52527.812 18/09/19,18:39:09,16,09,1, 11.8,1,1, 11.983, 10637.402, 123.869, 52527.806 18/09/19,18:39:09,17,09,1, 11.8,1,1, 11.983, 10637.374, 123.890, 52527.879 18/09/19,18:39:09,18,09,1, 11.8,1,1, 11.983, 10637.402, 123.928, 52527.920 18/09/19,18:39:09,19,09,1, 11.8,1,1, 11.983, 10637.382, 123.908, 52527.960 18/09/19,18:39:10,00,09,1, 11.9,1,1, 11.982, 10637.376, 123.908, 52527.960 18/09/19,18:39:10,01,09,1, 11.9,1,1, 11.982, 10637.390, 123.879, 52527.928 18/09/19,18:39:10,02,09,1, 11.9,1,1, 11.982, 10637.359, 123.895, 52527.842 18/09/19,18:39:10,03,09,1, 11.9,1,1, 11.982, 10637.373, 123.871, 52527.821 18/09/19,18:39:10,04,09,1, 11.9,1,1, 11.982, 10637.389, 123.887, 52527.887 18/09/19,18:39:10,05,09,1, 11.9,1,1, 11.982, 10637.382, 123.895, 52527.923 18/09/19,18:39:10,06,09,1, 11.9,1,1, 11.982, 10637.393, 123.889, 52527.979 18/09/19,18:39:10,07,09,1, 11.9,1,1, 11.982, 10637.404, 123.879, 52528.069 18/09/19,18:39:10,08,09,1, 11.9,1,1, 11.982, 10637.365, 123.905, 52528.105 18/09/19,18:39:10,09,09,1, 11.9,1,1, 11.982, 10637.373, 123.899, 52528.073 18/09/19,18:39:10,10,09,1, 11.9,1,1, 11.982, 10637.371, 123.910, 52528.008 18/09/19,18:39:10,11,09,1, 11.9,1,1, 11.982, 10637.396, 123.892, 52527.957 18/09/19,18:39:10,12,09,1, 11.9,1,1, 11.982, 10637.382, 123.891, 52527.908 18/09/19,18:39:10,13,09,1, 11.9,1,1, 11.982, 10637.375, 123.893, 52527.890 18/09/19,18:39:10,14,09,1, 11.9,1,1, 11.982, 10637.382, 123.898, 52527.924 18/09/19,18:39:10,15,09,1, 11.9,1,1, 11.982, 10637.388, 123.896, 52527.978 18/09/19,18:39:10,16,09,1, 11.9,1,1, 11.982, 10637.370, 123.910, 52528.011 18/09/19,18:39:10,17,09,1, 11.9,1,1, 11.982, 10637.377, 123.884, 52528.032 18/09/19,18:39:10,18,09,1, 11.9,1,1, 11.982, 10637.388, 123.922, 52528.067 18/09/19,18:39:10,19,09,1, 11.9,1,1, 11.982, 10637.371, 123.914, 52527.997 18/09/19,18:39:11,00,09,1, 11.9,1,1, 11.980, 10637.368, 123.914, 52527.997 18/09/19,18:39:11,01,09,1, 11.9,1,1, 11.980, 10637.379, 123.898, 52527.903 18/09/19,18:39:11,02,09,1, 11.9,1,1, 11.980, 10637.389, 123.911, 52527.786 18/09/19,18:39:11,03,09,1, 11.9,1,1, 11.980, 10637.340, 123.929, 52527.915 18/09/19,18:39:11,04,09,1, 11.9,1,1, 11.980, 10637.395, 123.900, 52527.967 18/09/19,18:39:11,05,09,1, 11.9,1,1, 11.980, 10637.407, 123.925, 52528.067 18/09/19,18:39:11,06,09,1, 11.9,1,1, 11.980, 10637.398, 123.917, 52528.090 18/09/19,18:39:11,07,09,1, 11.9,1,1, 11.980, 10637.400, 123.929, 52528.031 18/09/19,18:39:11,08,09,1, 11.9,1,1, 11.980, 10637.411, 123.905, 52528.002 18/09/19,18:39:11,09,09,1, 11.9,1,1, 11.980, 10637.397, 123.911, 52527.952 18/09/19,18:39:11,10,09,1, 11.9,1,1, 11.980, 10637.401, 123.904, 52527.894 18/09/19,18:39:11,11,09,1, 11.9,1,1, 11.980, 10637.415, 123.913, 52527.887 18/09/19,18:39:11,12,09,1, 11.9,1,1, 11.980, 10637.390, 123.900, 52527.890 18/09/19,18:39:11,13,09,1, 11.9,1,1, 11.980, 10637.376, 123.890, 52527.951 18/09/19,18:39:11,14,09,1, 11.9,1,1, 11.980, 10637.387, 123.903, 52528.026 18/09/19,18:39:11,15,09,1, 11.9,1,1, 11.980, 10637.378, 123.918, 52528.052 18/09/19,18:39:11,16,09,1, 11.9,1,1, 11.980, 10637.397, 123.930, 52528.086 18/09/19,18:39:11,17,09,1, 11.9,1,1, 11.980, 10637.409, 123.914, 52527.992 18/09/19,18:39:11,18,09,1, 11.9,1,1, 11.980, 10637.407, 123.916, 52527.928 18/09/19,18:39:11,19,09,1, 11.9,1,1, 11.980, 10637.416, 123.890, 52527.867 18/09/19,18:39:12,00,09,1, 11.9,1,1, 11.984, 10637.410, 123.890, 52527.867 18/09/19,18:39:12,01,09,1, 11.9,1,1, 11.984, 10637.402, 123.897, 52527.907 18/09/19,18:39:12,02,09,1, 11.9,1,1, 11.984, 10637.388, 123.918, 52527.969 18/09/19,18:39:12,03,09,1, 11.9,1,1, 11.984, 10637.389, 123.940, 52528.036 18/09/19,18:39:12,04,09,1, 11.9,1,1, 11.984, 10637.381, 123.917, 52528.046 18/09/19,18:39:12,05,09,1, 11.9,1,1, 11.984, 10637.396, 123.946, 52528.034 18/09/19,18:39:12,06,09,1, 11.9,1,1, 11.984, 10637.378, 123.932, 52528.001 18/09/19,18:39:12,07,09,1, 11.9,1,1, 11.984, 10637.387, 123.923, 52527.947 18/09/19,18:39:12,08,09,1, 11.9,1,1, 11.984, 10637.387, 123.934, 52527.868 18/09/19,18:39:12,09,09,1, 11.9,1,1, 11.984, 10637.398, 123.925, 52527.889 18/09/19,18:39:12,10,09,1, 11.9,1,1, 11.984, 10637.368, 123.915, 52527.857 18/09/19,18:39:12,11,09,1, 11.9,1,1, 11.984, 10637.432, 123.916, 52527.898 18/09/19,18:39:12,12,09,1, 11.9,1,1, 11.984, 10637.394, 123.926, 52528.004 18/09/19,18:39:12,13,09,1, 11.9,1,1, 11.984, 10637.390, 123.926, 52528.171 18/09/19,18:39:12,14,09,1, 11.9,1,1, 11.984, 10637.365, 123.937, 52528.080 18/09/19,18:39:12,15,09,1, 11.9,1,1, 11.984, 10637.416, 123.933, 52528.052 18/09/19,18:39:12,16,09,1, 11.9,1,1, 11.984, 10637.385, 123.903, 52527.953 18/09/19,18:39:12,17,09,1, 11.9,1,1, 11.984, 10637.398, 123.926, 52527.930 18/09/19,18:39:12,18,09,1, 11.9,1,1, 11.984, 10637.396, 123.911, 52527.905 18/09/19,18:39:12,19,09,1, 11.9,1,1, 11.984, 10637.439, 123.923, 52527.988 18/09/19,18:39:13,00,09,1, 11.9,1,1, 11.980, 10637.435, 123.923, 52527.988 18/09/19,18:39:13,01,09,1, 11.9,1,1, 11.980, 10637.387, 123.950, 52528.046 18/09/19,18:39:13,02,09,1, 11.9,1,1, 11.980, 10637.389, 123.941, 52528.063 18/09/19,18:39:13,03,09,1, 11.9,1,1, 11.980, 10637.405, 123.929, 52528.078 18/09/19,18:39:13,04,09,1, 11.9,1,1, 11.980, 10637.402, 123.936, 52528.008 18/09/19,18:39:13,05,09,1, 11.9,1,1, 11.980, 10637.417, 123.939, 52528.015 18/09/19,18:39:13,06,09,1, 11.9,1,1, 11.980, 10637.381, 123.934, 52527.923 18/09/19,18:39:13,07,09,1, 11.9,1,1, 11.980, 10637.395, 123.914, 52527.910 18/09/19,18:39:13,08,09,1, 11.9,1,1, 11.980, 10637.384, 123.939, 52527.912 18/09/19,18:39:13,09,09,1, 11.9,1,1, 11.980, 10637.384, 123.943, 52527.976 18/09/19,18:39:13,10,09,1, 11.9,1,1, 11.980, 10637.402, 123.954, 52527.987 18/09/19,18:39:13,11,09,1, 11.9,1,1, 11.980, 10637.409, 123.951, 52528.088 18/09/19,18:39:13,12,09,1, 11.9,1,1, 11.980, 10637.404, 123.937, 52528.084 18/09/19,18:39:13,13,09,1, 11.9,1,1, 11.980, 10637.390, 123.938, 52528.052 18/09/19,18:39:13,14,09,1, 11.9,1,1, 11.980, 10637.417, 123.936, 52527.966 18/09/19,18:39:13,15,09,1, 11.9,1,1, 11.980, 10637.408, 123.926, 52527.922 18/09/19,18:39:13,16,09,1, 11.9,1,1, 11.980, 10637.414, 123.920, 52527.894 18/09/19,18:39:13,17,09,1, 11.9,1,1, 11.980, 10637.407, 123.921, 52527.931 18/09/19,18:39:13,18,09,1, 11.9,1,1, 11.980, 10637.386, 123.946, 52527.973 18/09/19,18:39:13,19,09,1, 11.9,1,1, 11.980, 10637.400, 123.909, 52527.991 18/09/19,18:39:14,00,09,1, 11.8,1,1, 11.979, 10637.393, 123.909, 52527.991 18/09/19,18:39:14,01,09,1, 11.8,1,1, 11.979, 10637.389, 123.965, 52528.078 18/09/19,18:39:14,02,09,1, 11.8,1,1, 11.979, 10637.423, 123.952, 52528.066 18/09/19,18:39:14,03,09,1, 11.8,1,1, 11.979, 10637.408, 123.956, 52527.989 18/09/19,18:39:14,04,09,1, 11.8,1,1, 11.979, 10637.407, 123.948, 52527.930 18/09/19,18:39:14,05,09,1, 11.8,1,1, 11.979, 10637.388, 123.919, 52527.942 18/09/19,18:39:14,06,09,1, 11.8,1,1, 11.979, 10637.404, 123.929, 52527.966 18/09/19,18:39:14,07,09,1, 11.8,1,1, 11.979, 10637.413, 123.919, 52527.985 18/09/19,18:39:14,08,09,1, 11.8,1,1, 11.979, 10637.424, 123.932, 52528.058 18/09/19,18:39:14,09,09,1, 11.8,1,1, 11.979, 10637.407, 123.943, 52528.060 18/09/19,18:39:14,10,09,1, 11.8,1,1, 11.979, 10637.435, 123.954, 52528.102 18/09/19,18:39:14,11,09,1, 11.8,1,1, 11.979, 10637.406, 123.943, 52528.084 18/09/19,18:39:14,12,09,1, 11.8,1,1, 11.979, 10637.396, 123.948, 52528.005 18/09/19,18:39:14,13,09,1, 11.8,1,1, 11.979, 10637.395, 123.947, 52527.937 18/09/19,18:39:14,14,09,1, 11.8,1,1, 11.979, 10637.401, 123.961, 52527.894 18/09/19,18:39:14,15,09,1, 11.8,1,1, 11.979, 10637.411, 123.938, 52527.910 18/09/19,18:39:14,16,09,1, 11.8,1,1, 11.979, 10637.420, 123.964, 52527.928 18/09/19,18:39:14,17,09,1, 11.8,1,1, 11.979, 10637.412, 123.950, 52528.015 18/09/19,18:39:14,18,09,1, 11.8,1,1, 11.979, 10637.404, 123.950, 52528.059 18/09/19,18:39:14,19,09,1, 11.8,1,1, 11.979, 10637.412, 123.951, 52528.059 18/09/19,18:39:15,00,09,1, 11.8,1,1, 11.980, 10637.410, 123.951, 52528.059 18/09/19,18:39:15,01,09,1, 11.8,1,1, 11.980, 10637.392, 123.960, 52528.031 18/09/19,18:39:15,02,09,1, 11.8,1,1, 11.980, 10637.420, 123.964, 52527.982 18/09/19,18:39:15,03,09,1, 11.8,1,1, 11.980, 10637.397, 123.952, 52527.970 18/09/19,18:39:15,04,09,1, 11.8,1,1, 11.980, 10637.385, 123.943, 52527.841 18/09/19,18:39:15,05,09,1, 11.8,1,1, 11.980, 10637.412, 123.950, 52527.847 18/09/19,18:39:15,06,09,1, 11.8,1,1, 11.980, 10637.416, 123.960, 52527.912 18/09/19,18:39:15,07,09,1, 11.8,1,1, 11.980, 10637.415, 123.973, 52527.937 18/09/19,18:39:15,08,09,1, 11.8,1,1, 11.980, 10637.404, 123.966, 52528.011 18/09/19,18:39:15,09,09,1, 11.8,1,1, 11.980, 10637.397, 123.953, 52527.989 18/09/19,18:39:15,10,09,1, 11.8,1,1, 11.980, 10637.411, 123.942, 52527.952 18/09/19,18:39:15,11,09,1, 11.8,1,1, 11.980, 10637.408, 123.943, 52527.933 18/09/19,18:39:15,12,09,1, 11.8,1,1, 11.980, 10637.394, 123.945, 52527.877 18/09/19,18:39:15,13,09,1, 11.8,1,1, 11.980, 10637.424, 123.969, 52527.932 18/09/19,18:39:15,14,09,1, 11.8,1,1, 11.980, 10637.392, 123.943, 52527.877 18/09/19,18:39:15,15,09,1, 11.8,1,1, 11.980, 10637.384, 123.952, 52527.899 18/09/19,18:39:15,16,09,1, 11.8,1,1, 11.980, 10637.403, 123.961, 52528.015 18/09/19,18:39:15,17,09,1, 11.8,1,1, 11.980, 10637.394, 123.991, 52527.983 18/09/19,18:39:15,18,09,1, 11.8,1,1, 11.980, 10637.385, 123.978, 52527.983 18/09/19,18:39:15,19,09,1, 11.8,1,1, 11.980, 10637.394, 123.943, 52527.948 18/09/19,18:39:16,00,09,1, 11.9,1,1, 11.979, 10637.393, 123.943, 52527.948 18/09/19,18:39:16,01,09,1, 11.9,1,1, 11.979, 10637.373, 123.966, 52527.887 18/09/19,18:39:16,02,09,1, 11.9,1,1, 11.979, 10637.390, 123.940, 52527.856 18/09/19,18:39:16,03,09,1, 11.9,1,1, 11.979, 10637.389, 123.959, 52527.843 18/09/19,18:39:16,04,09,1, 11.9,1,1, 11.979, 10637.403, 123.946, 52527.930 18/09/19,18:39:16,05,09,1, 11.9,1,1, 11.979, 10637.407, 123.948, 52527.992 18/09/19,18:39:16,06,09,1, 11.9,1,1, 11.979, 10637.365, 123.995, 52528.037 18/09/19,18:39:16,07,09,1, 11.9,1,1, 11.979, 10637.388, 123.981, 52528.045 18/09/19,18:39:16,08,09,1, 11.9,1,1, 11.979, 10637.395, 123.976, 52527.967 18/09/19,18:39:16,09,09,1, 11.9,1,1, 11.979, 10637.362, 123.982, 52527.928 18/09/19,18:39:16,10,09,1, 11.9,1,1, 11.979, 10637.394, 123.996, 52527.824 18/09/19,18:39:16,11,09,1, 11.9,1,1, 11.979, 10637.392, 123.960, 52527.820 18/09/19,18:39:16,12,09,1, 11.9,1,1, 11.979, 10637.392, 123.987, 52527.839 18/09/19,18:39:16,13,09,1, 11.9,1,1, 11.979, 10637.414, 123.982, 52527.901 18/09/19,18:39:16,14,09,1, 11.9,1,1, 11.979, 10637.400, 124.001, 52527.911 18/09/19,18:39:16,15,09,1, 11.9,1,1, 11.979, 10637.391, 123.998, 52527.977 18/09/19,18:39:16,16,09,1, 11.9,1,1, 11.979, 10637.380, 123.984, 52527.972 18/09/19,18:39:16,17,09,1, 11.9,1,1, 11.979, 10637.381, 124.008, 52527.976 18/09/19,18:39:16,18,09,1, 11.9,1,1, 11.979, 10637.401, 123.993, 52527.905 18/09/19,18:39:16,19,09,1, 11.9,1,1, 11.979, 10637.369, 123.984, 52527.875 18/09/19,18:39:17,00,09,1, 11.7,1,1, 11.980, 10637.368, 123.984, 52527.875 18/09/19,18:39:17,01,09,1, 11.7,1,1, 11.980, 10637.391, 123.977, 52527.808 18/09/19,18:39:17,02,09,1, 11.7,1,1, 11.980, 10637.380, 123.971, 52527.858 18/09/19,18:39:17,03,09,1, 11.7,1,1, 11.980, 10637.363, 123.965, 52527.943 18/09/19,18:39:17,04,09,1, 11.7,1,1, 11.980, 10637.388, 123.990, 52527.926 18/09/19,18:39:17,05,09,1, 11.7,1,1, 11.980, 10637.398, 123.983, 52528.028 18/09/19,18:39:17,06,09,1, 11.7,1,1, 11.980, 10637.387, 123.994, 52527.976 18/09/19,18:39:17,07,09,1, 11.7,1,1, 11.980, 10637.389, 123.987, 52527.911 18/09/19,18:39:17,08,09,1, 11.7,1,1, 11.980, 10637.403, 123.970, 52527.885 18/09/19,18:39:17,09,09,1, 11.7,1,1, 11.980, 10637.386, 123.965, 52527.861 18/09/19,18:39:17,10,09,1, 11.7,1,1, 11.980, 10637.407, 123.966, 52527.876 18/09/19,18:39:17,11,09,1, 11.7,1,1, 11.980, 10637.422, 123.979, 52527.918 18/09/19,18:39:17,12,09,1, 11.7,1,1, 11.980, 10637.399, 123.992, 52527.978 18/09/19,18:39:17,13,09,1, 11.7,1,1, 11.980, 10637.421, 124.009, 52527.991 18/09/19,18:39:17,14,09,1, 11.7,1,1, 11.980, 10637.392, 124.006, 52528.031 18/09/19,18:39:17,15,09,1, 11.7,1,1, 11.980, 10637.407, 124.017, 52527.983 18/09/19,18:39:17,16,09,1, 11.7,1,1, 11.980, 10637.404, 123.987, 52527.935 18/09/19,18:39:17,17,09,1, 11.7,1,1, 11.980, 10637.394, 123.983, 52527.858 18/09/19,18:39:17,18,09,1, 11.7,1,1, 11.980, 10637.392, 123.980, 52527.833 18/09/19,18:39:17,19,09,1, 11.7,1,1, 11.980, 10637.399, 124.011, 52527.862 18/09/19,18:39:18,00,09,1, 11.8,1,1, 11.979, 10637.393, 124.011, 52527.862 18/09/19,18:39:18,01,09,1, 11.8,1,1, 11.979, 10637.390, 123.992, 52527.958 18/09/19,18:39:18,02,09,1, 11.8,1,1, 11.979, 10637.398, 123.994, 52527.977 18/09/19,18:39:18,03,09,1, 11.8,1,1, 11.979, 10637.372, 123.983, 52527.993 18/09/19,18:39:18,04,09,1, 11.8,1,1, 11.979, 10637.401, 124.036, 52527.950 18/09/19,18:39:18,05,09,1, 11.8,1,1, 11.979, 10637.398, 124.008, 52527.918 18/09/19,18:39:18,06,09,1, 11.8,1,1, 11.979, 10637.369, 124.001, 52527.865 18/09/19,18:39:18,07,09,1, 11.8,1,1, 11.979, 10637.367, 123.992, 52527.838 18/09/19,18:39:18,08,09,1, 11.8,1,1, 11.979, 10637.387, 124.007, 52527.863 18/09/19,18:39:18,09,09,1, 11.8,1,1, 11.979, 10637.403, 124.023, 52527.936 18/09/19,18:39:18,10,09,1, 11.8,1,1, 11.979, 10637.406, 124.027, 52527.994 18/09/19,18:39:18,11,09,1, 11.8,1,1, 11.979, 10637.393, 124.020, 52528.032 18/09/19,18:39:18,12,09,1, 11.8,1,1, 11.979, 10637.401, 124.037, 52527.989 18/09/19,18:39:18,13,09,1, 11.8,1,1, 11.979, 10637.395, 124.063, 52527.954 18/09/19,18:39:18,14,09,1, 11.8,1,1, 11.979, 10637.389, 124.035, 52527.931 18/09/19,18:39:18,15,09,1, 11.8,1,1, 11.979, 10637.391, 124.054, 52527.880 18/09/19,18:39:18,16,09,1, 11.8,1,1, 11.979, 10637.379, 124.024, 52527.889 18/09/19,18:39:18,17,09,1, 11.8,1,1, 11.979, 10637.396, 124.054, 52527.882 18/09/19,18:39:18,18,09,1, 11.8,1,1, 11.979, 10637.381, 124.045, 52527.952 18/09/19,18:39:18,19,09,1, 11.8,1,1, 11.979, 10637.393, 124.048, 52528.023 18/09/19,18:39:19,00,09,1, 11.8,1,1, 11.982, 10637.393, 124.048, 52528.023 18/09/19,18:39:19,01,09,1, 11.8,1,1, 11.982, 10637.391, 124.041, 52528.000 18/09/19,18:39:19,02,09,1, 11.8,1,1, 11.982, 10637.389, 124.055, 52527.939 18/09/19,18:39:19,03,09,1, 11.8,1,1, 11.982, 10637.355, 124.017, 52527.901 18/09/19,18:39:19,04,09,1, 11.8,1,1, 11.982, 10637.410, 124.039, 52527.833 18/09/19,18:39:19,05,09,1, 11.8,1,1, 11.982, 10637.410, 124.052, 52527.849 18/09/19,18:39:19,06,09,1, 11.8,1,1, 11.982, 10637.411, 124.046, 52527.871 18/09/19,18:39:19,07,09,1, 11.8,1,1, 11.982, 10637.390, 124.032, 52527.900 18/09/19,18:39:19,08,09,1, 11.8,1,1, 11.982, 10637.386, 124.064, 52527.984 18/09/19,18:39:19,09,09,1, 11.8,1,1, 11.982, 10637.403, 124.071, 52528.037 18/09/19,18:39:19,10,09,1, 11.8,1,1, 11.982, 10637.374, 124.047, 52527.994 18/09/19,18:39:19,11,09,1, 11.8,1,1, 11.982, 10637.370, 124.056, 52527.969 18/09/19,18:39:19,12,09,1, 11.8,1,1, 11.982, 10637.386, 124.078, 52527.879 18/09/19,18:39:19,13,09,1, 11.8,1,1, 11.982, 10637.382, 124.072, 52527.889 18/09/19,18:39:19,14,09,1, 11.8,1,1, 11.982, 10637.418, 124.061, 52527.845 18/09/19,18:39:19,15,09,1, 11.8,1,1, 11.982, 10637.389, 124.072, 52527.883 18/09/19,18:39:19,16,09,1, 11.8,1,1, 11.982, 10637.386, 124.087, 52527.919 18/09/19,18:39:19,17,09,1, 11.8,1,1, 11.982, 10637.363, 124.078, 52528.006 18/09/19,18:39:19,18,09,1, 11.8,1,1, 11.982, 10637.392, 124.061, 52528.007 18/09/19,18:39:19,19,09,1, 11.8,1,1, 11.982, 10637.396, 124.069, 52527.993 18/09/19,18:39:20,00,09,1, 11.8,1,1, 11.978, 10637.393, 124.069, 52527.993 18/09/19,18:39:20,01,09,1, 11.8,1,1, 11.978, 10637.353, 124.069, 52527.886 18/09/19,18:39:20,02,09,1, 11.8,1,1, 11.978, 10637.394, 124.080, 52527.832 18/09/19,18:39:20,03,09,1, 11.8,1,1, 11.978, 10637.398, 124.080, 52527.849 18/09/19,18:39:20,04,09,1, 11.8,1,1, 11.978, 10637.363, 124.091, 52527.882 18/09/19,18:39:20,05,09,1, 11.8,1,1, 11.978, 10637.410, 124.084, 52527.954 18/09/19,18:39:20,06,09,1, 11.8,1,1, 11.978, 10637.360, 124.079, 52527.969 18/09/19,18:39:20,07,09,1, 11.8,1,1, 11.978, 10637.411, 124.086, 52528.046 18/09/19,18:39:20,08,09,1, 11.8,1,1, 11.978, 10637.391, 124.100, 52528.017 18/09/19,18:39:20,09,09,1, 11.8,1,1, 11.978, 10637.402, 124.115, 52527.990 18/09/19,18:39:20,10,09,1, 11.8,1,1, 11.978, 10637.420, 124.108, 52527.918 18/09/19,18:39:20,11,09,1, 11.8,1,1, 11.978, 10637.398, 124.079, 52527.888 18/09/19,18:39:20,12,09,1, 11.8,1,1, 11.978, 10637.416, 124.106, 52527.853 18/09/19,18:39:20,13,09,1, 11.8,1,1, 11.978, 10637.405, 124.108, 52527.870 18/09/19,18:39:20,14,09,1, 11.8,1,1, 11.978, 10637.406, 124.096, 52527.927 18/09/19,18:39:20,15,09,1, 11.8,1,1, 11.978, 10637.401, 124.094, 52527.962 18/09/19,18:39:20,16,09,1, 11.8,1,1, 11.978, 10637.399, 124.100, 52528.026 18/09/19,18:39:20,17,09,1, 11.8,1,1, 11.978, 10637.381, 124.115, 52528.010 18/09/19,18:39:20,18,09,1, 11.8,1,1, 11.978, 10637.384, 124.119, 52528.010 18/09/19,18:39:20,19,09,1, 11.8,1,1, 11.978, 10637.396, 124.105, 52527.910 18/09/19,18:39:21,00,08,1, 11.8,1,1, 11.980, 10637.393, 124.105, 52527.910 18/09/19,18:39:21,01,08,1, 11.8,1,1, 11.980, 10637.427, 124.111, 52527.867 18/09/19,18:39:21,02,08,1, 11.8,1,1, 11.980, 10637.421, 124.117, 52527.893 18/09/19,18:39:21,03,08,1, 11.8,1,1, 11.980, 10637.409, 124.137, 52527.958 18/09/19,18:39:21,04,08,1, 11.8,1,1, 11.980, 10637.437, 124.124, 52528.023 18/09/19,18:39:21,05,08,1, 11.8,1,1, 11.980, 10637.430, 124.114, 52528.057 18/09/19,18:39:21,06,08,1, 11.8,1,1, 11.980, 10637.384, 124.105, 52528.058 18/09/19,18:39:21,07,08,1, 11.8,1,1, 11.980, 10637.386, 124.131, 52528.019 18/09/19,18:39:21,08,08,1, 11.8,1,1, 11.980, 10637.417, 124.136, 52527.935 18/09/19,18:39:21,09,08,1, 11.8,1,1, 11.980, 10637.427, 124.105, 52527.940 18/09/19,18:39:21,10,08,1, 11.8,1,1, 11.980, 10637.404, 124.112, 52527.836 18/09/19,18:39:21,11,08,1, 11.8,1,1, 11.980, 10637.394, 124.134, 52527.871 18/09/19,18:39:21,12,08,1, 11.8,1,1, 11.980, 10637.393, 124.135, 52527.942 18/09/19,18:39:21,13,08,1, 11.8,1,1, 11.980, 10637.391, 124.162, 52527.993 18/09/19,18:39:21,14,08,1, 11.8,1,1, 11.980, 10637.395, 124.172, 52528.054 18/09/19,18:39:21,15,08,1, 11.8,1,1, 11.980, 10637.383, 124.167, 52528.048 18/09/19,18:39:21,16,08,1, 11.8,1,1, 11.980, 10637.399, 124.137, 52528.033 18/09/19,18:39:21,17,08,1, 11.8,1,1, 11.980, 10637.392, 124.125, 52527.954 18/09/19,18:39:21,18,08,1, 11.8,1,1, 11.980, 10637.396, 124.139, 52527.926 18/09/19,18:39:21,19,08,1, 11.8,1,1, 11.980, 10637.423, 124.129, 52527.923 18/09/19,18:39:22,00,08,1, 11.9,1,1, 11.976, 10637.418, 124.129, 52527.923 18/09/19,18:39:22,01,08,1, 11.9,1,1, 11.976, 10637.390, 124.143, 52527.950 18/09/19,18:39:22,02,08,1, 11.9,1,1, 11.976, 10637.385, 124.149, 52528.095 18/09/19,18:39:22,03,08,1, 11.9,1,1, 11.976, 10637.419, 124.155, 52528.000 18/09/19,18:39:22,04,08,1, 11.9,1,1, 11.976, 10637.394, 124.162, 52528.058 18/09/19,18:39:22,05,08,1, 11.9,1,1, 11.976, 10637.415, 124.153, 52527.991 18/09/19,18:39:22,06,08,1, 11.9,1,1, 11.976, 10637.382, 124.138, 52527.987 18/09/19,18:39:22,07,08,1, 11.9,1,1, 11.976, 10637.401, 124.147, 52527.962 18/09/19,18:39:22,08,08,1, 11.9,1,1, 11.976, 10637.415, 124.162, 52527.902 18/09/19,18:39:22,09,08,1, 11.9,1,1, 11.976, 10637.424, 124.147, 52527.910 18/09/19,18:39:22,10,08,1, 11.9,1,1, 11.976, 10637.406, 124.172, 52527.939 18/09/19,18:39:22,11,08,1, 11.9,1,1, 11.976, 10637.410, 124.148, 52527.989 18/09/19,18:39:22,12,08,1, 11.9,1,1, 11.976, 10637.382, 124.174, 52528.023 18/09/19,18:39:22,13,08,1, 11.9,1,1, 11.976, 10637.422, 124.178, 52528.079 18/09/19,18:39:22,14,08,1, 11.9,1,1, 11.976, 10637.394, 124.186, 52528.031 18/09/19,18:39:22,15,08,1, 11.9,1,1, 11.976, 10637.387, 124.172, 52527.872 18/09/19,18:39:22,16,08,1, 11.9,1,1, 11.976, 10637.419, 124.146, 52527.848 18/09/19,18:39:22,17,08,1, 11.9,1,1, 11.976, 10637.399, 124.164, 52527.870 18/09/19,18:39:22,18,08,1, 11.9,1,1, 11.976, 10637.387, 124.162, 52527.900 18/09/19,18:39:22,19,08,1, 11.9,1,1, 11.976, 10637.376, 124.169, 52527.940 18/09/19,18:39:23,00,09,1, 11.9,1,1, 11.980, 10637.368, 124.169, 52527.940 18/09/19,18:39:23,01,09,1, 11.9,1,1, 11.980, 10637.388, 124.201, 52528.060 18/09/19,18:39:23,02,09,1, 11.9,1,1, 11.980, 10637.390, 124.152, 52528.053 18/09/19,18:39:23,03,09,1, 11.9,1,1, 11.980, 10637.371, 124.189, 52528.090 18/09/19,18:39:23,04,09,1, 11.9,1,1, 11.980, 10637.377, 124.177, 52528.062 18/09/19,18:39:23,05,09,1, 11.9,1,1, 11.980, 10637.388, 124.199, 52528.015 18/09/19,18:39:23,06,09,1, 11.9,1,1, 11.980, 10637.409, 124.207, 52527.976 18/09/19,18:39:23,07,09,1, 11.9,1,1, 11.980, 10637.384, 124.189, 52527.938 18/09/19,18:39:23,08,09,1, 11.9,1,1, 11.980, 10637.382, 124.190, 52527.990 18/09/19,18:39:23,09,09,1, 11.9,1,1, 11.980, 10637.380, 124.195, 52528.040 18/09/19,18:39:23,10,09,1, 11.9,1,1, 11.980, 10637.400, 124.177, 52528.061 18/09/19,18:39:23,11,09,1, 11.9,1,1, 11.980, 10637.378, 124.201, 52528.096 18/09/19,18:39:23,12,09,1, 11.9,1,1, 11.980, 10637.369, 124.177, 52528.075 18/09/19,18:39:23,13,09,1, 11.9,1,1, 11.980, 10637.363, 124.200, 52528.003 18/09/19,18:39:23,14,09,1, 11.9,1,1, 11.980, 10637.376, 124.177, 52527.946 18/09/19,18:39:23,15,09,1, 11.9,1,1, 11.980, 10637.372, 124.210, 52527.891 18/09/19,18:39:23,16,09,1, 11.9,1,1, 11.980, 10637.369, 124.209, 52527.924 18/09/19,18:39:23,17,09,1, 11.9,1,1, 11.980, 10637.382, 124.214, 52527.963 18/09/19,18:39:23,18,09,1, 11.9,1,1, 11.980, 10637.375, 124.220, 52528.038 18/09/19,18:39:23,19,09,1, 11.9,1,1, 11.980, 10637.381, 124.230, 52528.054 18/09/19,18:39:24,00,08,1, 11.9,1,1, 11.983, 10637.376, 124.230, 52528.054 18/09/19,18:39:24,01,08,1, 11.9,1,1, 11.983, 10637.394, 124.226, 52528.022 18/09/19,18:39:24,02,08,1, 11.9,1,1, 11.983, 10637.375, 124.225, 52527.976 18/09/19,18:39:24,03,08,1, 11.9,1,1, 11.983, 10637.400, 124.231, 52527.890 18/09/19,18:39:24,04,08,1, 11.9,1,1, 11.983, 10637.379, 124.221, 52527.888 18/09/19,18:39:24,05,08,1, 11.9,1,1, 11.983, 10637.411, 124.221, 52527.897 18/09/19,18:39:24,06,08,1, 11.9,1,1, 11.983, 10637.383, 124.210, 52527.928 18/09/19,18:39:24,07,08,1, 11.9,1,1, 11.983, 10637.394, 124.214, 52528.000 18/09/19,18:39:24,08,08,1, 11.9,1,1, 11.983, 10637.395, 124.230, 52528.030 18/09/19,18:39:24,09,08,1, 11.9,1,1, 11.983, 10637.378, 124.224, 52527.957 18/09/19,18:39:24,10,08,1, 11.9,1,1, 11.983, 10637.406, 124.211, 52527.972 18/09/19,18:39:24,11,08,1, 11.9,1,1, 11.983, 10637.396, 124.193, 52527.926 18/09/19,18:39:24,12,08,1, 11.9,1,1, 11.983, 10637.397, 124.215, 52527.883 18/09/19,18:39:24,13,08,1, 11.9,1,1, 11.983, 10637.394, 124.199, 52527.895 18/09/19,18:39:24,14,08,1, 11.9,1,1, 11.983, 10637.388, 124.200, 52527.898 18/09/19,18:39:24,15,08,1, 11.9,1,1, 11.983, 10637.390, 124.239, 52527.925 18/09/19,18:39:24,16,08,1, 11.9,1,1, 11.983, 10637.368, 124.237, 52527.889 18/09/19,18:39:24,17,08,1, 11.9,1,1, 11.983, 10637.427, 124.237, 52528.113 18/09/19,18:39:24,18,08,1, 11.9,1,1, 11.983, 10637.413, 124.214, 52527.990 18/09/19,18:39:24,19,08,1, 11.9,1,1, 11.983, 10637.398, 124.231, 52527.965 18/09/19,18:39:25,00,09,1, 11.8,1,1, 11.978, 10637.393, 124.231, 52527.965 18/09/19,18:39:25,01,09,1, 11.8,1,1, 11.978, 10637.419, 124.237, 52527.867 18/09/19,18:39:25,02,09,1, 11.8,1,1, 11.978, 10637.397, 124.238, 52527.848 18/09/19,18:39:25,03,09,1, 11.8,1,1, 11.978, 10637.403, 124.242, 52527.930 18/09/19,18:39:25,04,09,1, 11.8,1,1, 11.978, 10637.401, 124.247, 52527.970 18/09/19,18:39:25,05,09,1, 11.8,1,1, 11.978, 10637.406, 124.229, 52528.029 18/09/19,18:39:25,06,09,1, 11.8,1,1, 11.978, 10637.382, 124.245, 52528.067 18/09/19,18:39:25,07,09,1, 11.8,1,1, 11.978, 10637.389, 124.243, 52528.011 18/09/19,18:39:25,08,09,1, 11.8,1,1, 11.978, 10637.398, 124.219, 52528.018 18/09/19,18:39:25,09,09,1, 11.8,1,1, 11.978, 10637.401, 124.226, 52527.950 18/09/19,18:39:25,10,09,1, 11.8,1,1, 11.978, 10637.420, 124.221, 52527.855 18/09/19,18:39:25,11,09,1, 11.8,1,1, 11.978, 10637.414, 124.244, 52527.910 18/09/19,18:39:25,12,09,1, 11.8,1,1, 11.978, 10637.412, 124.246, 52527.899 18/09/19,18:39:25,13,09,1, 11.8,1,1, 11.978, 10637.414, 124.243, 52527.982 18/09/19,18:39:25,14,09,1, 11.8,1,1, 11.978, 10637.397, 124.246, 52527.995 18/09/19,18:39:25,15,09,1, 11.8,1,1, 11.978, 10637.379, 124.244, 52528.005 18/09/19,18:39:25,16,09,1, 11.8,1,1, 11.978, 10637.392, 124.261, 52528.004 18/09/19,18:39:25,17,09,1, 11.8,1,1, 11.978, 10637.417, 124.252, 52527.970 18/09/19,18:39:25,18,09,1, 11.8,1,1, 11.978, 10637.394, 124.258, 52527.905 18/09/19,18:39:25,19,09,1, 11.8,1,1, 11.978, 10637.386, 124.226, 52527.881 18/09/19,18:39:26,00,09,1, 11.9,1,1, 11.979, 10637.385, 124.226, 52527.881 18/09/19,18:39:26,01,09,1, 11.9,1,1, 11.979, 10637.409, 124.239, 52527.946 18/09/19,18:39:26,02,09,1, 11.9,1,1, 11.979, 10637.383, 124.231, 52527.987 18/09/19,18:39:26,03,09,1, 11.9,1,1, 11.979, 10637.388, 124.269, 52528.070 18/09/19,18:39:26,04,09,1, 11.9,1,1, 11.979, 10637.403, 124.284, 52528.063 18/09/19,18:39:26,05,09,1, 11.9,1,1, 11.979, 10637.400, 124.273, 52528.094 18/09/19,18:39:26,06,09,1, 11.9,1,1, 11.979, 10637.401, 124.275, 52528.010 18/09/19,18:39:26,07,09,1, 11.9,1,1, 11.979, 10637.402, 124.278, 52527.927 18/09/19,18:39:26,08,09,1, 11.9,1,1, 11.979, 10637.414, 124.267, 52527.874 18/09/19,18:39:26,09,09,1, 11.9,1,1, 11.979, 10637.394, 124.264, 52527.897 18/09/19,18:39:26,10,09,1, 11.9,1,1, 11.979, 10637.358, 124.253, 52527.955 18/09/19,18:39:26,11,09,1, 11.9,1,1, 11.979, 10637.404, 124.259, 52528.004 18/09/19,18:39:26,12,09,1, 11.9,1,1, 11.979, 10637.388, 124.267, 52528.052 18/09/19,18:39:26,13,09,1, 11.9,1,1, 11.979, 10637.370, 124.278, 52528.061 18/09/19,18:39:26,14,09,1, 11.9,1,1, 11.979, 10637.378, 124.266, 52528.017 18/09/19,18:39:26,15,09,1, 11.9,1,1, 11.979, 10637.400, 124.279, 52527.971 18/09/19,18:39:26,16,09,1, 11.9,1,1, 11.979, 10637.401, 124.257, 52527.917 18/09/19,18:39:26,17,09,1, 11.9,1,1, 11.979, 10637.398, 124.281, 52527.875 18/09/19,18:39:26,18,09,1, 11.9,1,1, 11.979, 10637.417, 124.277, 52527.890 18/09/19,18:39:26,19,09,1, 11.9,1,1, 11.979, 10637.410, 124.297, 52527.931 18/09/19,18:39:27,00,09,1, 11.7,1,1, 11.981, 10637.401, 124.297, 52527.931 18/09/19,18:39:27,01,09,1, 11.7,1,1, 11.981, 10637.406, 124.281, 52528.051 18/09/19,18:39:27,02,09,1, 11.7,1,1, 11.981, 10637.408, 124.282, 52528.076 18/09/19,18:39:27,03,09,1, 11.7,1,1, 11.981, 10637.391, 124.287, 52528.073 18/09/19,18:39:27,04,09,1, 11.7,1,1, 11.981, 10637.388, 124.295, 52527.999 18/09/19,18:39:27,05,09,1, 11.7,1,1, 11.981, 10637.387, 124.278, 52527.959 18/09/19,18:39:27,06,09,1, 11.7,1,1, 11.981, 10637.387, 124.267, 52527.909 18/09/19,18:39:27,07,09,1, 11.7,1,1, 11.981, 10637.415, 124.283, 52527.916 18/09/19,18:39:27,08,09,1, 11.7,1,1, 11.981, 10637.402, 124.260, 52528.006 18/09/19,18:39:27,09,09,1, 11.7,1,1, 11.981, 10637.412, 124.295, 52528.009 18/09/19,18:39:27,10,09,1, 11.7,1,1, 11.981, 10637.410, 124.304, 52528.085 18/09/19,18:39:27,11,09,1, 11.7,1,1, 11.981, 10637.424, 124.304, 52528.091 18/09/19,18:39:27,12,09,1, 11.7,1,1, 11.981, 10637.398, 124.304, 52528.054 18/09/19,18:39:27,13,09,1, 11.7,1,1, 11.981, 10637.419, 124.291, 52527.954 18/09/19,18:39:27,14,09,1, 11.7,1,1, 11.981, 10637.390, 124.297, 52527.915 18/09/19,18:39:27,15,09,1, 11.7,1,1, 11.981, 10637.408, 124.277, 52527.882 18/09/19,18:39:27,16,09,1, 11.7,1,1, 11.981, 10637.400, 124.274, 52527.869 18/09/19,18:39:27,17,09,1, 11.7,1,1, 11.981, 10637.427, 124.288, 52527.929 18/09/19,18:39:27,18,09,1, 11.7,1,1, 11.981, 10637.426, 124.286, 52528.022 18/09/19,18:39:27,19,09,1, 11.7,1,1, 11.981, 10637.417, 124.277, 52528.072 18/09/19,18:39:28,00,09,1, 11.9,1,1, 11.978, 10637.410, 124.277, 52528.072 18/09/19,18:39:28,01,09,1, 11.9,1,1, 11.978, 10637.411, 124.319, 52528.052 18/09/19,18:39:28,02,09,1, 11.9,1,1, 11.978, 10637.421, 124.303, 52528.030 18/09/19,18:39:28,03,09,1, 11.9,1,1, 11.978, 10637.426, 124.312, 52527.956 18/09/19,18:39:28,04,09,1, 11.9,1,1, 11.978, 10637.413, 124.290, 52527.938 18/09/19,18:39:28,05,09,1, 11.9,1,1, 11.978, 10637.434, 124.313, 52527.949 18/09/19,18:39:28,06,09,1, 11.9,1,1, 11.978, 10637.421, 124.296, 52527.968 18/09/19,18:39:28,07,09,1, 11.9,1,1, 11.978, 10637.412, 124.296, 52527.983 18/09/19,18:39:28,08,09,1, 11.9,1,1, 11.978, 10637.416, 124.285, 52528.098 18/09/19,18:39:28,09,09,1, 11.9,1,1, 11.978, 10637.429, 124.292, 52528.111 18/09/19,18:39:28,10,09,1, 11.9,1,1, 11.978, 10637.421, 124.290, 52528.023 18/09/19,18:39:28,11,09,1, 11.9,1,1, 11.978, 10637.435, 124.289, 52527.978 18/09/19,18:39:28,12,09,1, 11.9,1,1, 11.978, 10637.425, 124.299, 52527.939 18/09/19,18:39:28,13,09,1, 11.9,1,1, 11.978, 10637.407, 124.280, 52527.905 18/09/19,18:39:28,14,09,1, 11.9,1,1, 11.978, 10637.415, 124.299, 52527.905 18/09/19,18:39:28,15,09,1, 11.9,1,1, 11.978, 10637.405, 124.291, 52527.968 18/09/19,18:39:28,16,09,1, 11.9,1,1, 11.978, 10637.429, 124.292, 52527.975 18/09/19,18:39:28,17,09,1, 11.9,1,1, 11.978, 10637.422, 124.326, 52528.027 18/09/19,18:39:28,18,09,1, 11.9,1,1, 11.978, 10637.418, 124.321, 52528.048 18/09/19,18:39:28,19,09,1, 11.9,1,1, 11.978, 10637.424, 124.329, 52528.072 18/09/19,18:39:29,00,09,1, 11.9,1,1, 11.980, 10637.418, 124.329, 52528.072 18/09/19,18:39:29,01,09,1, 11.9,1,1, 11.980, 10637.431, 124.347, 52527.949 18/09/19,18:39:29,02,09,1, 11.9,1,1, 11.980, 10637.428, 124.306, 52527.901 18/09/19,18:39:29,03,09,1, 11.9,1,1, 11.980, 10637.404, 124.322, 52527.959 18/09/19,18:39:29,04,09,1, 11.9,1,1, 11.980, 10637.421, 124.307, 52527.936 18/09/19,18:39:29,05,09,1, 11.9,1,1, 11.980, 10637.422, 124.311, 52528.015 18/09/19,18:39:29,06,09,1, 11.9,1,1, 11.980, 10637.415, 124.343, 52528.040 18/09/19,18:39:29,07,09,1, 11.9,1,1, 11.980, 10637.412, 124.323, 52528.083 18/09/19,18:39:29,08,09,1, 11.9,1,1, 11.980, 10637.408, 124.338, 52528.053 18/09/19,18:39:29,09,09,1, 11.9,1,1, 11.980, 10637.404, 124.351, 52528.073 18/09/19,18:39:29,10,09,1, 11.9,1,1, 11.980, 10637.411, 124.319, 52527.937 18/09/19,18:39:29,11,09,1, 11.9,1,1, 11.980, 10637.421, 124.332, 52527.881 18/09/19,18:39:29,12,09,1, 11.9,1,1, 11.980, 10637.425, 124.341, 52527.905 18/09/19,18:39:29,13,09,1, 11.9,1,1, 11.980, 10637.431, 124.329, 52527.931 18/09/19,18:39:29,14,09,1, 11.9,1,1, 11.980, 10637.421, 124.335, 52527.988 18/09/19,18:39:29,15,09,1, 11.9,1,1, 11.980, 10637.411, 124.319, 52528.028 18/09/19,18:39:29,16,09,1, 11.9,1,1, 11.980, 10637.405, 124.325, 52528.046 18/09/19,18:39:29,17,09,1, 11.9,1,1, 11.980, 10637.397, 124.324, 52528.063 18/09/19,18:39:29,18,09,1, 11.9,1,1, 11.980, 10637.406, 124.338, 52528.012 18/09/19,18:39:29,19,09,1, 11.9,1,1, 11.980, 10637.430, 124.337, 52527.957 18/09/19,18:39:30,00,09,1, 11.9,1,1, 11.977, 10637.426, 124.337, 52527.957 18/09/19,18:39:30,01,09,1, 11.9,1,1, 11.977, 10637.406, 124.316, 52527.888 18/09/19,18:39:30,02,09,1, 11.9,1,1, 11.977, 10637.412, 124.334, 52527.909 18/09/19,18:39:30,03,09,1, 11.9,1,1, 11.977, 10637.423, 124.344, 52528.005 18/09/19,18:39:30,04,09,1, 11.9,1,1, 11.977, 10637.417, 124.347, 52528.051 18/09/19,18:39:30,05,09,1, 11.9,1,1, 11.977, 10637.425, 124.347, 52528.064 18/09/19,18:39:30,06,09,1, 11.9,1,1, 11.977, 10637.439, 124.332, 52528.061 18/09/19,18:39:30,07,09,1, 11.9,1,1, 11.977, 10637.371, 124.353, 52528.046 18/09/19,18:39:30,08,09,1, 11.9,1,1, 11.977, 10637.436, 124.344, 52527.975 18/09/19,18:39:30,09,09,1, 11.9,1,1, 11.977, 10637.413, 124.337, 52527.937 18/09/19,18:39:30,10,09,1, 11.9,1,1, 11.977, 10637.410, 124.331, 52527.900 18/09/19,18:39:30,11,09,1, 11.9,1,1, 11.977, 10637.434, 124.326, 52527.898 18/09/19,18:39:30,12,09,1, 11.9,1,1, 11.977, 10637.408, 124.325, 52527.967 18/09/19,18:39:30,13,09,1, 11.9,1,1, 11.977, 10637.415, 124.354, 52528.057 18/09/19,18:39:30,14,09,1, 11.9,1,1, 11.977, 10637.414, 124.357, 52528.081 18/09/19,18:39:30,15,09,1, 11.9,1,1, 11.977, 10637.395, 124.365, 52528.040 18/09/19,18:39:30,16,09,1, 11.9,1,1, 11.977, 10637.423, 124.364, 52528.054 18/09/19,18:39:30,17,09,1, 11.9,1,1, 11.977, 10637.410, 124.381, 52527.977 18/09/19,18:39:30,18,09,1, 11.9,1,1, 11.977, 10637.419, 124.363, 52527.973 18/09/19,18:39:30,19,09,1, 11.9,1,1, 11.977, 10637.413, 124.331, 52527.857 18/09/19,18:39:31,00,09,1, 11.8,1,1, 11.982, 10637.410, 124.331, 52527.857 18/09/19,18:39:31,01,09,1, 11.8,1,1, 11.982, 10637.429, 124.331, 52527.957 18/09/19,18:39:31,02,09,1, 11.8,1,1, 11.982, 10637.428, 124.348, 52528.077 18/09/19,18:39:31,03,09,1, 11.8,1,1, 11.982, 10637.437, 124.357, 52528.074 18/09/19,18:39:31,04,09,1, 11.8,1,1, 11.982, 10637.427, 124.357, 52528.081 18/09/19,18:39:31,05,09,1, 11.8,1,1, 11.982, 10637.416, 124.370, 52528.077 18/09/19,18:39:31,06,09,1, 11.8,1,1, 11.982, 10637.432, 124.373, 52528.044 18/09/19,18:39:31,07,09,1, 11.8,1,1, 11.982, 10637.445, 124.372, 52527.896 18/09/19,18:39:31,08,09,1, 11.8,1,1, 11.982, 10637.436, 124.375, 52527.902 18/09/19,18:39:31,09,09,1, 11.8,1,1, 11.982, 10637.450, 124.357, 52527.972 18/09/19,18:39:31,10,09,1, 11.8,1,1, 11.982, 10637.431, 124.359, 52527.993 18/09/19,18:39:31,11,09,1, 11.8,1,1, 11.982, 10637.427, 124.358, 52528.026 18/09/19,18:39:31,12,09,1, 11.8,1,1, 11.982, 10637.417, 124.371, 52528.077 18/09/19,18:39:31,13,09,1, 11.8,1,1, 11.982, 10637.430, 124.371, 52528.024 18/09/19,18:39:31,14,09,1, 11.8,1,1, 11.982, 10637.420, 124.345, 52527.975 18/09/19,18:39:31,15,09,1, 11.8,1,1, 11.982, 10637.437, 124.358, 52527.923 18/09/19,18:39:31,16,09,1, 11.8,1,1, 11.982, 10637.432, 124.371, 52527.872 18/09/19,18:39:31,17,09,1, 11.8,1,1, 11.982, 10637.445, 124.344, 52527.855 18/09/19,18:39:31,18,09,1, 11.8,1,1, 11.982, 10637.468, 124.351, 52527.902 18/09/19,18:39:31,19,09,1, 11.8,1,1, 11.982, 10637.454, 124.362, 52527.920 18/09/19,18:39:32,00,09,1, 11.9,1,1, 11.981, 10637.451, 124.362, 52527.920 18/09/19,18:39:32,01,09,1, 11.9,1,1, 11.981, 10637.434, 124.378, 52528.031 18/09/19,18:39:32,02,09,1, 11.9,1,1, 11.981, 10637.431, 124.389, 52528.058 18/09/19,18:39:32,03,09,1, 11.9,1,1, 11.981, 10637.440, 124.383, 52527.982 18/09/19,18:39:32,04,09,1, 11.9,1,1, 11.981, 10637.437, 124.377, 52527.930 18/09/19,18:39:32,05,09,1, 11.9,1,1, 11.981, 10637.444, 124.365, 52527.931 18/09/19,18:39:32,06,09,1, 11.9,1,1, 11.981, 10637.444, 124.376, 52527.921 18/09/19,18:39:32,07,09,1, 11.9,1,1, 11.981, 10637.457, 124.372, 52527.910 18/09/19,18:39:32,08,09,1, 11.9,1,1, 11.981, 10637.461, 124.380, 52527.971 18/09/19,18:39:32,09,09,1, 11.9,1,1, 11.981, 10637.442, 124.366, 52528.028 18/09/19,18:39:32,10,09,1, 11.9,1,1, 11.981, 10637.456, 124.377, 52528.049 18/09/19,18:39:32,11,09,1, 11.9,1,1, 11.981, 10637.460, 124.384, 52528.056 18/09/19,18:39:32,12,09,1, 11.9,1,1, 11.981, 10637.444, 124.375, 52527.998 18/09/19,18:39:32,13,09,1, 11.9,1,1, 11.981, 10637.443, 124.360, 52527.946 18/09/19,18:39:32,14,09,1, 11.9,1,1, 11.981, 10637.427, 124.363, 52527.904 18/09/19,18:39:32,15,09,1, 11.9,1,1, 11.981, 10637.442, 124.355, 52527.879 18/09/19,18:39:32,16,09,1, 11.9,1,1, 11.981, 10637.440, 124.361, 52527.920 18/09/19,18:39:32,17,09,1, 11.9,1,1, 11.981, 10637.452, 124.384, 52528.014 18/09/19,18:39:32,18,09,1, 11.9,1,1, 11.981, 10637.466, 124.383, 52528.034 18/09/19,18:39:32,19,09,1, 11.9,1,1, 11.981, 10637.446, 124.370, 52528.086 18/09/19,18:39:33,00,09,1, 11.9,1,1, 11.984, 10637.443, 124.370, 52528.086 18/09/19,18:39:33,01,09,1, 11.9,1,1, 11.984, 10637.436, 124.384, 52527.997 18/09/19,18:39:33,02,09,1, 11.9,1,1, 11.984, 10637.462, 124.396, 52527.968 18/09/19,18:39:33,03,09,1, 11.9,1,1, 11.984, 10637.444, 124.373, 52527.932 18/09/19,18:39:33,04,09,1, 11.9,1,1, 11.984, 10637.436, 124.370, 52527.866 18/09/19,18:39:33,05,09,1, 11.9,1,1, 11.984, 10637.449, 124.364, 52527.899 18/09/19,18:39:33,06,09,1, 11.9,1,1, 11.984, 10637.476, 124.374, 52527.991 18/09/19,18:39:33,07,09,1, 11.9,1,1, 11.984, 10637.469, 124.393, 52528.025 18/09/19,18:39:33,08,09,1, 11.9,1,1, 11.984, 10637.437, 124.395, 52528.108 18/09/19,18:39:33,09,09,1, 11.9,1,1, 11.984, 10637.470, 124.399, 52528.053 18/09/19,18:39:33,10,09,1, 11.9,1,1, 11.984, 10637.466, 124.399, 52528.006 18/09/19,18:39:33,11,09,1, 11.9,1,1, 11.984, 10637.455, 124.405, 52527.930 18/09/19,18:39:33,12,09,1, 11.9,1,1, 11.984, 10637.445, 124.422, 52527.925 18/09/19,18:39:33,13,09,1, 11.9,1,1, 11.984, 10637.467, 124.409, 52527.909 18/09/19,18:39:33,14,09,1, 11.9,1,1, 11.984, 10637.453, 124.401, 52527.933 18/09/19,18:39:33,15,09,1, 11.9,1,1, 11.984, 10637.457, 124.392, 52527.959 18/09/19,18:39:33,16,09,1, 11.9,1,1, 11.984, 10637.467, 124.401, 52528.053 18/09/19,18:39:33,17,09,1, 11.9,1,1, 11.984, 10637.464, 124.403, 52528.019 18/09/19,18:39:33,18,09,1, 11.9,1,1, 11.984, 10637.456, 124.399, 52528.031 18/09/19,18:39:33,19,09,1, 11.9,1,1, 11.984, 10637.439, 124.406, 52527.966 18/09/19,18:39:34,00,09,1, 11.8,1,1, 11.983, 10637.435, 124.406, 52527.966 18/09/19,18:39:34,01,09,1, 11.8,1,1, 11.983, 10637.461, 124.393, 52527.872 18/09/19,18:39:34,02,09,1, 11.8,1,1, 11.983, 10637.465, 124.381, 52527.911 18/09/19,18:39:34,03,09,1, 11.8,1,1, 11.983, 10637.455, 124.391, 52527.906 18/09/19,18:39:34,04,09,1, 11.8,1,1, 11.983, 10637.479, 124.380, 52527.947 18/09/19,18:39:34,05,09,1, 11.8,1,1, 11.983, 10637.462, 124.389, 52527.989 18/09/19,18:39:34,06,09,1, 11.8,1,1, 11.983, 10637.473, 124.411, 52528.076 18/09/19,18:39:34,07,09,1, 11.8,1,1, 11.983, 10637.464, 124.415, 52528.008 18/09/19,18:39:34,08,09,1, 11.8,1,1, 11.983, 10637.473, 124.396, 52527.962 18/09/19,18:39:34,09,09,1, 11.8,1,1, 11.983, 10637.492, 124.408, 52527.930 18/09/19,18:39:34,10,09,1, 11.8,1,1, 11.983, 10637.477, 124.382, 52527.889 18/09/19,18:39:34,11,09,1, 11.8,1,1, 11.983, 10637.470, 124.399, 52527.898 18/09/19,18:39:34,12,09,1, 11.8,1,1, 11.983, 10637.470, 124.427, 52527.954 18/09/19,18:39:34,13,09,1, 11.8,1,1, 11.983, 10637.463, 124.390, 52527.996 18/09/19,18:39:34,14,09,1, 11.8,1,1, 11.983, 10637.477, 124.417, 52528.061 18/09/19,18:39:34,15,09,1, 11.8,1,1, 11.983, 10637.502, 124.399, 52528.028 18/09/19,18:39:34,16,09,1, 11.8,1,1, 11.983, 10637.462, 124.406, 52528.025 18/09/19,18:39:34,17,09,1, 11.8,1,1, 11.983, 10637.461, 124.398, 52527.966 18/09/19,18:39:34,18,09,1, 11.8,1,1, 11.983, 10637.468, 124.393, 52527.894 18/09/19,18:39:34,19,09,1, 11.8,1,1, 11.983, 10637.466, 124.380, 52527.877 18/09/19,18:39:35,00,09,1, 11.9,1,1, 11.981, 10637.460, 124.380, 52527.877 18/09/19,18:39:35,01,09,1, 11.9,1,1, 11.981, 10637.473, 124.398, 52527.943 18/09/19,18:39:35,02,09,1, 11.9,1,1, 11.981, 10637.442, 124.414, 52528.005 18/09/19,18:39:35,03,09,1, 11.9,1,1, 11.981, 10637.465, 124.390, 52528.087 18/09/19,18:39:35,04,09,1, 11.9,1,1, 11.981, 10637.462, 124.407, 52528.018 18/09/19,18:39:35,05,09,1, 11.9,1,1, 11.981, 10637.474, 124.401, 52527.978 18/09/19,18:39:35,06,09,1, 11.9,1,1, 11.981, 10637.464, 124.419, 52527.924 18/09/19,18:39:35,07,09,1, 11.9,1,1, 11.981, 10637.466, 124.382, 52527.865 18/09/19,18:39:35,08,09,1, 11.9,1,1, 11.981, 10637.505, 124.385, 52527.867 18/09/19,18:39:35,09,09,1, 11.9,1,1, 11.981, 10637.460, 124.409, 52527.899 18/09/19,18:39:35,10,09,1, 11.9,1,1, 11.981, 10637.468, 124.410, 52527.940 18/09/19,18:39:35,11,09,1, 11.9,1,1, 11.981, 10637.443, 124.389, 52527.953 18/09/19,18:39:35,12,09,1, 11.9,1,1, 11.981, 10637.458, 124.397, 52528.019 18/09/19,18:39:35,13,09,1, 11.9,1,1, 11.981, 10637.450, 124.406, 52528.070 18/09/19,18:39:35,14,09,1, 11.9,1,1, 11.981, 10637.462, 124.393, 52528.009 18/09/19,18:39:35,15,09,1, 11.9,1,1, 11.981, 10637.469, 124.396, 52527.951 18/09/19,18:39:35,16,09,1, 11.9,1,1, 11.981, 10637.513, 124.395, 52528.019 18/09/19,18:39:35,17,09,1, 11.9,1,1, 11.981, 10637.467, 124.414, 52527.817 18/09/19,18:39:35,18,09,1, 11.9,1,1, 11.981, 10637.449, 124.394, 52527.912 18/09/19,18:39:35,19,09,1, 11.9,1,1, 11.981, 10637.502, 124.438, 52527.981 18/09/19,18:39:36,00,09,1, 11.9,1,1, 11.982, 10637.501, 124.438, 52527.981 18/09/19,18:39:36,01,09,1, 11.9,1,1, 11.982, 10637.474, 124.405, 52528.027 18/09/19,18:39:36,02,09,1, 11.9,1,1, 11.982, 10637.464, 124.412, 52528.046 18/09/19,18:39:36,03,09,1, 11.9,1,1, 11.982, 10637.473, 124.400, 52528.020 18/09/19,18:39:36,04,09,1, 11.9,1,1, 11.982, 10637.470, 124.402, 52527.960 18/09/19,18:39:36,05,09,1, 11.9,1,1, 11.982, 10637.487, 124.410, 52527.908 18/09/19,18:39:36,06,09,1, 11.9,1,1, 11.982, 10637.525, 124.419, 52527.754 18/09/19,18:39:36,07,09,1, 11.9,1,1, 11.982, 10637.502, 124.419, 52527.873 18/09/19,18:39:36,08,09,1, 11.9,1,1, 11.982, 10637.509, 124.424, 52527.907 18/09/19,18:39:36,09,09,1, 11.9,1,1, 11.982, 10637.503, 124.440, 52527.982 18/09/19,18:39:36,10,09,1, 11.9,1,1, 11.982, 10637.487, 124.412, 52528.010 18/09/19,18:39:36,11,09,1, 11.9,1,1, 11.982, 10637.470, 124.441, 52528.054 18/09/19,18:39:36,12,09,1, 11.9,1,1, 11.982, 10637.484, 124.405, 52528.027 18/09/19,18:39:36,13,09,1, 11.9,1,1, 11.982, 10637.477, 124.394, 52527.932 18/09/19,18:39:36,14,09,1, 11.9,1,1, 11.982, 10637.500, 124.439, 52527.948 18/09/19,18:39:36,15,09,1, 11.9,1,1, 11.982, 10637.504, 124.428, 52527.870 18/09/19,18:39:36,16,09,1, 11.9,1,1, 11.982, 10637.479, 124.396, 52527.911 18/09/19,18:39:36,17,09,1, 11.9,1,1, 11.982, 10637.510, 124.443, 52527.968 18/09/19,18:39:36,18,09,1, 11.9,1,1, 11.982, 10637.487, 124.424, 52527.980 18/09/19,18:39:36,19,09,1, 11.9,1,1, 11.982, 10637.493, 124.431, 52528.001 18/09/19,18:39:37,00,09,1, 11.9,1,1, 11.976, 10637.493, 124.431, 52528.001 18/09/19,18:39:37,01,09,1, 11.9,1,1, 11.976, 10637.494, 124.445, 52528.052 18/09/19,18:39:37,02,09,1, 11.9,1,1, 11.976, 10637.474, 124.446, 52528.024 18/09/19,18:39:37,03,09,1, 11.9,1,1, 11.976, 10637.495, 124.417, 52527.903 18/09/19,18:39:37,04,09,1, 11.9,1,1, 11.976, 10637.488, 124.413, 52527.885 18/09/19,18:39:37,05,09,1, 11.9,1,1, 11.976, 10637.489, 124.424, 52527.820 18/09/19,18:39:37,06,09,1, 11.9,1,1, 11.976, 10637.514, 124.409, 52527.899 18/09/19,18:39:37,07,09,1, 11.9,1,1, 11.976, 10637.523, 124.426, 52527.994 18/09/19,18:39:37,08,09,1, 11.9,1,1, 11.976, 10637.518, 124.431, 52528.052 18/09/19,18:39:37,09,09,1, 11.9,1,1, 11.976, 10637.486, 124.431, 52528.066 18/09/19,18:39:37,10,09,1, 11.9,1,1, 11.976, 10637.498, 124.414, 52527.988 18/09/19,18:39:37,11,09,1, 11.9,1,1, 11.976, 10637.512, 124.392, 52528.011 18/09/19,18:39:37,12,09,1, 11.9,1,1, 11.976, 10637.493, 124.434, 52527.977 18/09/19,18:39:37,13,09,1, 11.9,1,1, 11.976, 10637.510, 124.404, 52527.887 18/09/19,18:39:37,14,09,1, 11.9,1,1, 11.976, 10637.515, 124.418, 52527.847 18/09/19,18:39:37,15,09,1, 11.9,1,1, 11.976, 10637.529, 124.414, 52527.944 18/09/19,18:39:37,16,09,1, 11.9,1,1, 11.976, 10637.525, 124.458, 52527.997 18/09/19,18:39:37,17,09,1, 11.9,1,1, 11.976, 10637.519, 124.444, 52528.038 18/09/19,18:39:37,18,09,1, 11.9,1,1, 11.976, 10637.547, 124.407, 52528.044 18/09/19,18:39:37,19,09,1, 11.9,1,1, 11.976, 10637.518, 124.410, 52528.045 18/09/19,18:39:38,00,09,1, 11.8,1,1, 11.980, 10637.510, 124.410, 52528.045 18/09/19,18:39:38,01,09,1, 11.8,1,1, 11.980, 10637.517, 124.395, 52527.990 18/09/19,18:39:38,02,09,1, 11.8,1,1, 11.980, 10637.514, 124.400, 52527.932 18/09/19,18:39:38,03,09,1, 11.8,1,1, 11.980, 10637.531, 124.397, 52527.911 18/09/19,18:39:38,04,09,1, 11.8,1,1, 11.980, 10637.525, 124.419, 52527.888 18/09/19,18:39:38,05,09,1, 11.8,1,1, 11.980, 10637.492, 124.403, 52527.958 18/09/19,18:39:38,06,09,1, 11.8,1,1, 11.980, 10637.524, 124.426, 52528.046 18/09/19,18:39:38,07,09,1, 11.8,1,1, 11.980, 10637.509, 124.385, 52528.066 18/09/19,18:39:38,08,09,1, 11.8,1,1, 11.980, 10637.512, 124.431, 52528.083 18/09/19,18:39:38,09,09,1, 11.8,1,1, 11.980, 10637.522, 124.454, 52528.006 18/09/19,18:39:38,10,09,1, 11.8,1,1, 11.980, 10637.500, 124.418, 52527.952 18/09/19,18:39:38,11,09,1, 11.8,1,1, 11.980, 10637.516, 124.442, 52527.919 18/09/19,18:39:38,12,09,1, 11.8,1,1, 11.980, 10637.521, 124.409, 52527.846 18/09/19,18:39:38,13,09,1, 11.8,1,1, 11.980, 10637.493, 124.399, 52527.889 18/09/19,18:39:38,14,09,1, 11.8,1,1, 11.980, 10637.536, 124.430, 52527.988 18/09/19,18:39:38,15,09,1, 11.8,1,1, 11.980, 10637.545, 124.429, 52528.054 18/09/19,18:39:38,16,09,1, 11.8,1,1, 11.980, 10637.528, 124.440, 52528.067 18/09/19,18:39:38,17,09,1, 11.8,1,1, 11.980, 10637.523, 124.435, 52528.064 18/09/19,18:39:38,18,09,1, 11.8,1,1, 11.980, 10637.513, 124.409, 52527.984 18/09/19,18:39:38,19,09,1, 11.8,1,1, 11.980, 10637.536, 124.435, 52527.910 18/09/19,18:39:39,00,09,1, 11.9,1,1, 11.979, 10637.535, 124.435, 52527.910 18/09/19,18:39:39,01,09,1, 11.9,1,1, 11.979, 10637.542, 124.418, 52527.839 18/09/19,18:39:39,02,09,1, 11.9,1,1, 11.979, 10637.555, 124.401, 52527.877 18/09/19,18:39:39,03,09,1, 11.9,1,1, 11.979, 10637.550, 124.413, 52527.929 18/09/19,18:39:39,04,09,1, 11.9,1,1, 11.979, 10637.551, 124.424, 52527.963 18/09/19,18:39:39,05,09,1, 11.9,1,1, 11.979, 10637.524, 124.414, 52527.981 18/09/19,18:39:39,06,09,1, 11.9,1,1, 11.979, 10637.542, 124.420, 52528.025 18/09/19,18:39:39,07,09,1, 11.9,1,1, 11.979, 10637.525, 124.434, 52527.983 18/09/19,18:39:39,08,09,1, 11.9,1,1, 11.979, 10637.564, 124.401, 52527.899 18/09/19,18:39:39,09,09,1, 11.9,1,1, 11.979, 10637.543, 124.421, 52527.862 18/09/19,18:39:39,10,09,1, 11.9,1,1, 11.979, 10637.565, 124.403, 52527.874 18/09/19,18:39:39,11,09,1, 11.9,1,1, 11.979, 10637.537, 124.413, 52527.863 18/09/19,18:39:39,12,09,1, 11.9,1,1, 11.979, 10637.555, 124.416, 52527.947 18/09/19,18:39:39,13,09,1, 11.9,1,1, 11.979, 10637.542, 124.421, 52527.992 18/09/19,18:39:39,14,09,1, 11.9,1,1, 11.979, 10637.557, 124.404, 52528.032 18/09/19,18:39:39,15,09,1, 11.9,1,1, 11.979, 10637.531, 124.425, 52528.017 18/09/19,18:39:39,16,09,1, 11.9,1,1, 11.979, 10637.536, 124.420, 52527.956 18/09/19,18:39:39,17,09,1, 11.9,1,1, 11.979, 10637.533, 124.408, 52527.879 18/09/19,18:39:39,18,09,1, 11.9,1,1, 11.979, 10637.560, 124.393, 52527.846 18/09/19,18:39:39,19,09,1, 11.9,1,1, 11.979, 10637.560, 124.427, 52527.804 18/09/19,18:39:40,00,09,1, 11.9,1,1, 11.977, 10637.560, 124.427, 52527.804 18/09/19,18:39:40,01,09,1, 11.9,1,1, 11.977, 10637.574, 124.400, 52527.921 18/09/19,18:39:40,02,09,1, 11.9,1,1, 11.977, 10637.538, 124.424, 52527.979 18/09/19,18:39:40,03,09,1, 11.9,1,1, 11.977, 10637.551, 124.431, 52528.010 18/09/19,18:39:40,04,09,1, 11.9,1,1, 11.977, 10637.557, 124.413, 52527.972 18/09/19,18:39:40,05,09,1, 11.9,1,1, 11.977, 10637.558, 124.414, 52527.931 18/09/19,18:39:40,06,09,1, 11.9,1,1, 11.977, 10637.562, 124.415, 52527.868 18/09/19,18:39:40,07,09,1, 11.9,1,1, 11.977, 10637.549, 124.422, 52527.836 18/09/19,18:39:40,08,09,1, 11.9,1,1, 11.977, 10637.544, 124.393, 52527.794 18/09/19,18:39:40,09,09,1, 11.9,1,1, 11.977, 10637.571, 124.401, 52527.860 18/09/19,18:39:40,10,09,1, 11.9,1,1, 11.977, 10637.565, 124.405, 52527.926 18/09/19,18:39:40,11,09,1, 11.9,1,1, 11.977, 10637.567, 124.418, 52527.972 18/09/19,18:39:40,12,09,1, 11.9,1,1, 11.977, 10637.572, 124.415, 52527.975 18/09/19,18:39:40,13,09,1, 11.9,1,1, 11.977, 10637.560, 124.428, 52527.998 18/09/19,18:39:40,14,09,1, 11.9,1,1, 11.977, 10637.561, 124.378, 52527.886 18/09/19,18:39:40,15,09,1, 11.9,1,1, 11.977, 10637.564, 124.420, 52527.847 18/09/19,18:39:40,16,09,1, 11.9,1,1, 11.977, 10637.562, 124.414, 52527.831 18/09/19,18:39:40,17,09,1, 11.9,1,1, 11.977, 10637.542, 124.403, 52527.863 18/09/19,18:39:40,18,09,1, 11.9,1,1, 11.977, 10637.580, 124.424, 52527.852 18/09/19,18:39:40,19,09,1, 11.9,1,1, 11.977, 10637.592, 124.433, 52527.930 18/09/19,18:39:41,00,09,1, 11.9,1,1, 11.979, 10637.585, 124.433, 52527.930 18/09/19,18:39:41,01,09,1, 11.9,1,1, 11.979, 10637.564, 124.430, 52528.011 18/09/19,18:39:41,02,09,1, 11.9,1,1, 11.979, 10637.577, 124.401, 52528.024 18/09/19,18:39:41,03,09,1, 11.9,1,1, 11.979, 10637.587, 124.430, 52527.959 18/09/19,18:39:41,04,09,1, 11.9,1,1, 11.979, 10637.577, 124.428, 52527.859 18/09/19,18:39:41,05,09,1, 11.9,1,1, 11.979, 10637.553, 124.417, 52527.786 18/09/19,18:39:41,06,09,1, 11.9,1,1, 11.979, 10637.575, 124.417, 52527.812 18/09/19,18:39:41,07,09,1, 11.9,1,1, 11.979, 10637.590, 124.434, 52527.887 18/09/19,18:39:41,08,09,1, 11.9,1,1, 11.979, 10637.581, 124.423, 52527.917 18/09/19,18:39:41,09,09,1, 11.9,1,1, 11.979, 10637.577, 124.424, 52527.960 18/09/19,18:39:41,10,09,1, 11.9,1,1, 11.979, 10637.603, 124.414, 52527.980 18/09/19,18:39:41,11,09,1, 11.9,1,1, 11.979, 10637.587, 124.457, 52527.968 18/09/19,18:39:41,12,09,1, 11.9,1,1, 11.979, 10637.586, 124.435, 52527.920 18/09/19,18:39:41,13,09,1, 11.9,1,1, 11.979, 10637.576, 124.421, 52527.845 18/09/19,18:39:41,14,09,1, 11.9,1,1, 11.979, 10637.593, 124.447, 52527.801 18/09/19,18:39:41,15,09,1, 11.9,1,1, 11.979, 10637.608, 124.434, 52527.876 18/09/19,18:39:41,16,09,1, 11.9,1,1, 11.979, 10637.594, 124.403, 52527.865 18/09/19,18:39:41,17,09,1, 11.9,1,1, 11.979, 10637.583, 124.414, 52527.922 18/09/19,18:39:41,18,09,1, 11.9,1,1, 11.979, 10637.610, 124.422, 52527.982 18/09/19,18:39:41,19,09,1, 11.9,1,1, 11.979, 10637.609, 124.438, 52528.023 18/09/19,18:39:42,00,09,1, 11.9,1,1, 11.977, 10637.602, 124.438, 52528.023 18/09/19,18:39:42,01,09,1, 11.9,1,1, 11.977, 10637.590, 124.414, 52527.937 18/09/19,18:39:42,02,09,1, 11.9,1,1, 11.977, 10637.611, 124.396, 52527.830 18/09/19,18:39:42,03,09,1, 11.9,1,1, 11.977, 10637.611, 124.414, 52527.848 18/09/19,18:39:42,04,09,1, 11.9,1,1, 11.977, 10637.594, 124.435, 52527.853 18/09/19,18:39:42,05,09,1, 11.9,1,1, 11.977, 10637.630, 124.430, 52527.891 18/09/19,18:39:42,06,09,1, 11.9,1,1, 11.977, 10637.613, 124.407, 52527.998 18/09/19,18:39:42,07,09,1, 11.9,1,1, 11.977, 10637.602, 124.433, 52527.987 18/09/19,18:39:42,08,09,1, 11.9,1,1, 11.977, 10637.596, 124.422, 52527.982 18/09/19,18:39:42,09,09,1, 11.9,1,1, 11.977, 10637.622, 124.392, 52527.936 18/09/19,18:39:42,10,09,1, 11.9,1,1, 11.977, 10637.596, 124.423, 52527.875 18/09/19,18:39:42,11,09,1, 11.9,1,1, 11.977, 10637.612, 124.424, 52527.861 18/09/19,18:39:42,12,09,1, 11.9,1,1, 11.977, 10637.610, 124.429, 52527.812 18/09/19,18:39:42,13,09,1, 11.9,1,1, 11.977, 10637.611, 124.398, 52527.797 18/09/19,18:39:42,14,09,1, 11.9,1,1, 11.977, 10637.621, 124.407, 52527.877 18/09/19,18:39:42,15,09,1, 11.9,1,1, 11.977, 10637.599, 124.437, 52527.946 18/09/19,18:39:42,16,09,1, 11.9,1,1, 11.977, 10637.611, 124.426, 52527.979 18/09/19,18:39:42,17,09,1, 11.9,1,1, 11.977, 10637.608, 124.420, 52527.996 18/09/19,18:39:42,18,09,1, 11.9,1,1, 11.977, 10637.621, 124.432, 52527.983 18/09/19,18:39:42,19,09,1, 11.9,1,1, 11.977, 10637.593, 124.410, 52527.891 18/09/19,18:39:43,00,09,1, 11.9,1,1, 11.980, 10637.593, 124.410, 52527.891 18/09/19,18:39:43,01,09,1, 11.9,1,1, 11.980, 10637.654, 124.446, 52527.884 18/09/19,18:39:43,02,09,1, 11.9,1,1, 11.980, 10637.626, 124.398, 52527.839 18/09/19,18:39:43,03,09,1, 11.9,1,1, 11.980, 10637.636, 124.426, 52527.907 18/09/19,18:39:43,04,09,1, 11.9,1,1, 11.980, 10637.618, 124.422, 52527.962 18/09/19,18:39:43,05,09,1, 11.9,1,1, 11.980, 10637.621, 124.439, 52527.982 18/09/19,18:39:43,06,09,1, 11.9,1,1, 11.980, 10637.627, 124.426, 52527.987 18/09/19,18:39:43,07,09,1, 11.9,1,1, 11.980, 10637.632, 124.446, 52527.929 18/09/19,18:39:43,08,09,1, 11.9,1,1, 11.980, 10637.622, 124.421, 52527.901 18/09/19,18:39:43,09,09,1, 11.9,1,1, 11.980, 10637.628, 124.415, 52527.827 18/09/19,18:39:43,10,09,1, 11.9,1,1, 11.980, 10637.643, 124.413, 52527.834 18/09/19,18:39:43,11,09,1, 11.9,1,1, 11.980, 10637.646, 124.423, 52527.794 18/09/19,18:39:43,12,09,1, 11.9,1,1, 11.980, 10637.616, 124.401, 52527.880 18/09/19,18:39:43,13,09,1, 11.9,1,1, 11.980, 10637.645, 124.418, 52527.924 18/09/19,18:39:43,14,09,1, 11.9,1,1, 11.980, 10637.643, 124.441, 52528.016 18/09/19,18:39:43,15,09,1, 11.9,1,1, 11.980, 10637.647, 124.388, 52527.959 18/09/19,18:39:43,16,09,1, 11.9,1,1, 11.980, 10637.615, 124.427, 52527.904 18/09/19,18:39:43,17,09,1, 11.9,1,1, 11.980, 10637.634, 124.405, 52527.929 18/09/19,18:39:43,18,09,1, 11.9,1,1, 11.980, 10637.615, 124.410, 52527.837 18/09/19,18:39:43,19,09,1, 11.9,1,1, 11.980, 10637.644, 124.399, 52527.837 18/09/19,18:39:44,00,09,1, 11.9,1,1, 11.980, 10637.643, 124.399, 52527.837 18/09/19,18:39:44,01,09,1, 11.9,1,1, 11.980, 10637.669, 124.398, 52527.900 18/09/19,18:39:44,02,09,1, 11.9,1,1, 11.980, 10637.648, 124.402, 52527.948 18/09/19,18:39:44,03,09,1, 11.9,1,1, 11.980, 10637.662, 124.425, 52527.984 18/09/19,18:39:44,04,09,1, 11.9,1,1, 11.980, 10637.678, 124.403, 52527.885 18/09/19,18:39:44,05,09,1, 11.9,1,1, 11.980, 10637.672, 124.378, 52528.003 18/09/19,18:39:44,06,09,1, 11.9,1,1, 11.980, 10637.667, 124.401, 52527.929 18/09/19,18:39:44,07,09,1, 11.9,1,1, 11.980, 10637.683, 124.433, 52527.916 18/09/19,18:39:44,08,09,1, 11.9,1,1, 11.980, 10637.656, 124.404, 52527.817 18/09/19,18:39:44,09,09,1, 11.9,1,1, 11.980, 10637.654, 124.401, 52527.855 18/09/19,18:39:44,10,09,1, 11.9,1,1, 11.980, 10637.659, 124.399, 52527.969 18/09/19,18:39:44,11,09,1, 11.9,1,1, 11.980, 10637.669, 124.413, 52527.943 18/09/19,18:39:44,12,09,1, 11.9,1,1, 11.980, 10637.651, 124.458, 52528.025 18/09/19,18:39:44,13,09,1, 11.9,1,1, 11.980, 10637.666, 124.421, 52528.006 18/09/19,18:39:44,14,09,1, 11.9,1,1, 11.980, 10637.690, 124.422, 52528.023 18/09/19,18:39:44,15,09,1, 11.9,1,1, 11.980, 10637.687, 124.389, 52527.909 18/09/19,18:39:44,16,09,1, 11.9,1,1, 11.980, 10637.676, 124.402, 52527.889 18/09/19,18:39:44,17,09,1, 11.9,1,1, 11.980, 10637.706, 124.405, 52527.875 18/09/19,18:39:44,18,09,1, 11.9,1,1, 11.980, 10637.693, 124.403, 52527.852 18/09/19,18:39:44,19,09,1, 11.9,1,1, 11.980, 10637.680, 124.391, 52527.867 18/09/19,18:39:45,00,09,1, 11.9,1,1, 11.975, 10637.677, 124.391, 52527.867 18/09/19,18:39:45,01,09,1, 11.9,1,1, 11.975, 10637.701, 124.419, 52527.990 18/09/19,18:39:45,02,09,1, 11.9,1,1, 11.975, 10637.671, 124.404, 52528.002 18/09/19,18:39:45,03,09,1, 11.9,1,1, 11.975, 10637.665, 124.431, 52528.005 18/09/19,18:39:45,04,09,1, 11.9,1,1, 11.975, 10637.678, 124.416, 52527.923 18/09/19,18:39:45,05,09,1, 11.9,1,1, 11.975, 10637.694, 124.402, 52527.913 18/09/19,18:39:45,06,09,1, 11.9,1,1, 11.975, 10637.702, 124.414, 52527.880 18/09/19,18:39:45,07,09,1, 11.9,1,1, 11.975, 10637.689, 124.398, 52527.859 18/09/19,18:39:45,08,09,1, 11.9,1,1, 11.975, 10637.715, 124.416, 52527.876 18/09/19,18:39:45,09,09,1, 11.9,1,1, 11.975, 10637.693, 124.389, 52527.906 18/09/19,18:39:45,10,09,1, 11.9,1,1, 11.975, 10637.719, 124.413, 52527.966 18/09/19,18:39:45,11,09,1, 11.9,1,1, 11.975, 10637.706, 124.397, 52527.964 18/09/19,18:39:45,12,09,1, 11.9,1,1, 11.975, 10637.695, 124.404, 52527.973 18/09/19,18:39:45,13,09,1, 11.9,1,1, 11.975, 10637.695, 124.419, 52528.082 18/09/19,18:39:45,14,09,1, 11.9,1,1, 11.975, 10637.677, 124.433, 52527.903 18/09/19,18:39:45,15,09,1, 11.9,1,1, 11.975, 10637.706, 124.396, 52527.859 18/09/19,18:39:45,16,09,1, 11.9,1,1, 11.975, 10637.714, 124.436, 52527.850 18/09/19,18:39:45,17,09,1, 11.9,1,1, 11.975, 10637.689, 124.377, 52527.861 18/09/19,18:39:45,18,09,1, 11.9,1,1, 11.975, 10637.703, 124.434, 52527.959 18/09/19,18:39:45,19,09,1, 11.9,1,1, 11.975, 10637.730, 124.405, 52527.995 18/09/19,18:39:46,00,09,1, 11.9,1,1, 11.980, 10637.727, 124.405, 52527.995 18/09/19,18:39:46,01,09,1, 11.9,1,1, 11.980, 10637.702, 124.408, 52527.969 18/09/19,18:39:46,02,09,1, 11.9,1,1, 11.980, 10637.716, 124.378, 52527.899 18/09/19,18:39:46,03,09,1, 11.9,1,1, 11.980, 10637.700, 124.374, 52527.883 18/09/19,18:39:46,04,09,1, 11.9,1,1, 11.980, 10637.696, 124.390, 52527.826 18/09/19,18:39:46,05,09,1, 11.9,1,1, 11.980, 10637.714, 124.378, 52527.797 18/09/19,18:39:46,06,09,1, 11.9,1,1, 11.980, 10637.731, 124.360, 52527.785 18/09/19,18:39:46,07,09,1, 11.9,1,1, 11.980, 10637.725, 124.392, 52527.852 18/09/19,18:39:46,08,09,1, 11.9,1,1, 11.980, 10637.716, 124.394, 52527.952 18/09/19,18:39:46,09,09,1, 11.9,1,1, 11.980, 10637.689, 124.375, 52527.934 18/09/19,18:39:46,10,09,1, 11.9,1,1, 11.980, 10637.706, 124.400, 52527.959 18/09/19,18:39:46,11,09,1, 11.9,1,1, 11.980, 10637.715, 124.367, 52527.884 18/09/19,18:39:46,12,09,1, 11.9,1,1, 11.980, 10637.690, 124.375, 52527.876 18/09/19,18:39:46,13,09,1, 11.9,1,1, 11.980, 10637.691, 124.370, 52527.813 18/09/19,18:39:46,14,09,1, 11.9,1,1, 11.980, 10637.720, 124.363, 52527.822 18/09/19,18:39:46,15,09,1, 11.9,1,1, 11.980, 10637.706, 124.374, 52527.838 18/09/19,18:39:46,16,09,1, 11.9,1,1, 11.980, 10637.700, 124.379, 52527.916 18/09/19,18:39:46,17,09,1, 11.9,1,1, 11.980, 10637.707, 124.386, 52527.943 18/09/19,18:39:46,18,09,1, 11.9,1,1, 11.980, 10637.737, 124.351, 52527.998 18/09/19,18:39:46,19,09,1, 11.9,1,1, 11.980, 10637.704, 124.407, 52527.968 18/09/19,18:39:47,00,09,1, 11.9,1,1, 11.976, 10637.702, 124.407, 52527.968 18/09/19,18:39:47,01,09,1, 11.9,1,1, 11.976, 10637.733, 124.355, 52527.829 18/09/19,18:39:47,02,09,1, 11.9,1,1, 11.976, 10637.710, 124.370, 52527.810 18/09/19,18:39:47,03,09,1, 11.9,1,1, 11.976, 10637.743, 124.334, 52527.842 18/09/19,18:39:47,04,09,1, 11.9,1,1, 11.976, 10637.738, 124.389, 52527.847 18/09/19,18:39:47,05,09,1, 11.9,1,1, 11.976, 10637.750, 124.387, 52527.903 18/09/19,18:39:47,06,09,1, 11.9,1,1, 11.976, 10637.751, 124.388, 52527.941 18/09/19,18:39:47,07,09,1, 11.9,1,1, 11.976, 10637.736, 124.373, 52527.952 18/09/19,18:39:47,08,09,1, 11.9,1,1, 11.976, 10637.740, 124.364, 52527.896 18/09/19,18:39:47,09,09,1, 11.9,1,1, 11.976, 10637.734, 124.381, 52527.850 18/09/19,18:39:47,10,09,1, 11.9,1,1, 11.976, 10637.743, 124.363, 52527.805 18/09/19,18:39:47,11,09,1, 11.9,1,1, 11.976, 10637.746, 124.342, 52527.769 18/09/19,18:39:47,12,09,1, 11.9,1,1, 11.976, 10637.752, 124.366, 52527.769 18/09/19,18:39:47,13,09,1, 11.9,1,1, 11.976, 10637.742, 124.370, 52527.864 18/09/19,18:39:47,14,09,1, 11.9,1,1, 11.976, 10637.737, 124.351, 52527.914 18/09/19,18:39:47,15,09,1, 11.9,1,1, 11.976, 10637.744, 124.385, 52527.991 18/09/19,18:39:47,16,09,1, 11.9,1,1, 11.976, 10637.727, 124.363, 52527.966 18/09/19,18:39:47,17,09,1, 11.9,1,1, 11.976, 10637.708, 124.349, 52527.911 18/09/19,18:39:47,18,09,1, 11.9,1,1, 11.976, 10637.730, 124.363, 52527.839 18/09/19,18:39:47,19,09,1, 11.9,1,1, 11.976, 10637.703, 124.334, 52527.791 18/09/19,18:39:48,00,09,1, 11.9,1,1, 11.974, 10637.702, 124.334, 52527.791 18/09/19,18:39:48,01,09,1, 11.9,1,1, 11.974, 10637.767, 124.341, 52527.816 18/09/19,18:39:48,02,09,1, 11.9,1,1, 11.974, 10637.730, 124.338, 52527.864 18/09/19,18:39:48,03,09,1, 11.9,1,1, 11.974, 10637.734, 124.377, 52527.943 18/09/19,18:39:48,04,09,1, 11.9,1,1, 11.974, 10637.764, 124.372, 52527.990 18/09/19,18:39:48,05,09,1, 11.9,1,1, 11.974, 10637.707, 124.373, 52528.102 18/09/19,18:39:48,06,09,1, 11.9,1,1, 11.974, 10637.736, 124.367, 52527.970 18/09/19,18:39:48,07,09,1, 11.9,1,1, 11.974, 10637.756, 124.337, 52527.729 18/09/19,18:39:48,08,09,1, 11.9,1,1, 11.974, 10637.756, 124.350, 52527.760 18/09/19,18:39:48,09,09,1, 11.9,1,1, 11.974, 10637.744, 124.326, 52527.773 18/09/19,18:39:48,10,09,1, 11.9,1,1, 11.974, 10637.762, 124.356, 52527.827 18/09/19,18:39:48,11,09,1, 11.9,1,1, 11.974, 10637.734, 124.364, 52527.903 18/09/19,18:39:48,12,09,1, 11.9,1,1, 11.974, 10637.776, 124.343, 52527.961 18/09/19,18:39:48,13,09,1, 11.9,1,1, 11.974, 10637.751, 124.336, 52527.992 18/09/19,18:39:48,14,09,1, 11.9,1,1, 11.974, 10637.759, 124.337, 52527.959 18/09/19,18:39:48,15,09,1, 11.9,1,1, 11.974, 10637.754, 124.346, 52527.886 18/09/19,18:39:48,16,09,1, 11.9,1,1, 11.974, 10637.739, 124.342, 52527.828 18/09/19,18:39:48,17,09,1, 11.9,1,1, 11.974, 10637.757, 124.332, 52527.791 18/09/19,18:39:48,18,09,1, 11.9,1,1, 11.974, 10637.747, 124.314, 52527.821 18/09/19,18:39:48,19,09,1, 11.9,1,1, 11.974, 10637.778, 124.340, 52527.867 18/09/19,18:39:49,00,09,1, 11.9,1,1, 11.979, 10637.777, 124.340, 52527.867 18/09/19,18:39:49,01,09,1, 11.9,1,1, 11.979, 10637.755, 124.343, 52527.970 18/09/19,18:39:49,02,09,1, 11.9,1,1, 11.979, 10637.774, 124.338, 52527.962 18/09/19,18:39:49,03,09,1, 11.9,1,1, 11.979, 10637.770, 124.329, 52527.958 18/09/19,18:39:49,04,09,1, 11.9,1,1, 11.979, 10637.783, 124.321, 52527.881 18/09/19,18:39:49,05,09,1, 11.9,1,1, 11.979, 10637.791, 124.325, 52527.800 18/09/19,18:39:49,06,09,1, 11.9,1,1, 11.979, 10637.777, 124.335, 52527.830 18/09/19,18:39:49,07,09,1, 11.9,1,1, 11.979, 10637.785, 124.294, 52527.814 18/09/19,18:39:49,08,09,1, 11.9,1,1, 11.979, 10637.790, 124.325, 52527.842 18/09/19,18:39:49,09,09,1, 11.9,1,1, 11.979, 10637.803, 124.322, 52527.927 18/09/19,18:39:49,10,09,1, 11.9,1,1, 11.979, 10637.788, 124.351, 52527.987 18/09/19,18:39:49,11,09,1, 11.9,1,1, 11.979, 10637.780, 124.351, 52527.988 18/09/19,18:39:49,12,09,1, 11.9,1,1, 11.979, 10637.786, 124.317, 52527.965 18/09/19,18:39:49,13,09,1, 11.9,1,1, 11.979, 10637.784, 124.307, 52527.863 18/09/19,18:39:49,14,09,1, 11.9,1,1, 11.979, 10637.788, 124.309, 52527.814 18/09/19,18:39:49,15,09,1, 11.9,1,1, 11.979, 10637.807, 124.302, 52527.819 18/09/19,18:39:49,16,09,1, 11.9,1,1, 11.979, 10637.784, 124.300, 52527.808 18/09/19,18:39:49,17,09,1, 11.9,1,1, 11.979, 10637.789, 124.303, 52527.853 18/09/19,18:39:49,18,09,1, 11.9,1,1, 11.979, 10637.783, 124.298, 52527.943 18/09/19,18:39:49,19,09,1, 11.9,1,1, 11.979, 10637.817, 124.294, 52527.967 18/09/19,18:39:50,00,08,1, 11.8,1,1, 11.979, 10637.810, 124.294, 52527.967 18/09/19,18:39:50,01,08,1, 11.8,1,1, 11.979, 10637.788, 124.290, 52527.920 18/09/19,18:39:50,02,08,1, 11.8,1,1, 11.979, 10637.784, 124.272, 52527.864 18/09/19,18:39:50,03,08,1, 11.8,1,1, 11.979, 10637.806, 124.284, 52527.867 18/09/19,18:39:50,04,08,1, 11.8,1,1, 11.979, 10637.823, 124.290, 52527.839 18/09/19,18:39:50,05,08,1, 11.8,1,1, 11.979, 10637.811, 124.297, 52527.810 18/09/19,18:39:50,06,08,1, 11.8,1,1, 11.979, 10637.794, 124.284, 52527.882 18/09/19,18:39:50,07,08,1, 11.8,1,1, 11.979, 10637.794, 124.288, 52527.961 18/09/19,18:39:50,08,08,1, 11.8,1,1, 11.979, 10637.814, 124.274, 52528.010 18/09/19,18:39:50,09,08,1, 11.8,1,1, 11.979, 10637.813, 124.272, 52527.985 18/09/19,18:39:50,10,08,1, 11.8,1,1, 11.979, 10637.814, 124.302, 52527.945 18/09/19,18:39:50,11,08,1, 11.8,1,1, 11.979, 10637.822, 124.306, 52527.866 18/09/19,18:39:50,12,08,1, 11.8,1,1, 11.979, 10637.810, 124.294, 52527.842 18/09/19,18:39:50,13,08,1, 11.8,1,1, 11.979, 10637.796, 124.303, 52527.798 18/09/19,18:39:50,14,08,1, 11.8,1,1, 11.979, 10637.807, 124.292, 52527.849 18/09/19,18:39:50,15,08,1, 11.8,1,1, 11.979, 10637.810, 124.290, 52527.886 18/09/19,18:39:50,16,08,1, 11.8,1,1, 11.979, 10637.816, 124.295, 52527.945 18/09/19,18:39:50,17,08,1, 11.8,1,1, 11.979, 10637.797, 124.280, 52527.954 18/09/19,18:39:50,18,08,1, 11.8,1,1, 11.979, 10637.816, 124.315, 52527.975 18/09/19,18:39:50,19,08,1, 11.8,1,1, 11.979, 10637.795, 124.310, 52527.891 18/09/19,18:39:51,00,09,1, 11.9,1,1, 11.981, 10637.794, 124.310, 52527.891 18/09/19,18:39:51,01,09,1, 11.9,1,1, 11.981, 10637.838, 124.306, 52527.830 18/09/19,18:39:51,02,09,1, 11.9,1,1, 11.981, 10637.826, 124.272, 52527.784 18/09/19,18:39:51,03,09,1, 11.9,1,1, 11.981, 10637.834, 124.285, 52527.875 18/09/19,18:39:51,04,09,1, 11.9,1,1, 11.981, 10637.834, 124.296, 52527.882 18/09/19,18:39:51,05,09,1, 11.9,1,1, 11.981, 10637.804, 124.301, 52527.972 18/09/19,18:39:51,06,09,1, 11.9,1,1, 11.981, 10637.809, 124.282, 52527.976 18/09/19,18:39:51,07,09,1, 11.9,1,1, 11.981, 10637.828, 124.304, 52527.979 18/09/19,18:39:51,08,09,1, 11.9,1,1, 11.981, 10637.824, 124.277, 52527.935 18/09/19,18:39:51,09,09,1, 11.9,1,1, 11.981, 10637.827, 124.263, 52527.844 18/09/19,18:39:51,10,09,1, 11.9,1,1, 11.981, 10637.857, 124.294, 52527.805 18/09/19,18:39:51,11,09,1, 11.9,1,1, 11.981, 10637.829, 124.279, 52527.844 18/09/19,18:39:51,12,09,1, 11.9,1,1, 11.981, 10637.862, 124.268, 52527.840 18/09/19,18:39:51,13,09,1, 11.9,1,1, 11.981, 10637.831, 124.276, 52527.908 18/09/19,18:39:51,14,09,1, 11.9,1,1, 11.981, 10637.831, 124.273, 52527.951 18/09/19,18:39:51,15,09,1, 11.9,1,1, 11.981, 10637.827, 124.266, 52527.979 18/09/19,18:39:51,16,09,1, 11.9,1,1, 11.981, 10637.844, 124.274, 52527.968 18/09/19,18:39:51,17,09,1, 11.9,1,1, 11.981, 10637.826, 124.293, 52527.937 18/09/19,18:39:51,18,09,1, 11.9,1,1, 11.981, 10637.831, 124.283, 52527.867 18/09/19,18:39:51,19,09,1, 11.9,1,1, 11.981, 10637.858, 124.289, 52527.841 18/09/19,18:39:52,00,09,1, 11.8,1,1, 11.979, 10637.852, 124.289, 52527.841 18/09/19,18:39:52,01,09,1, 11.8,1,1, 11.979, 10637.842, 124.258, 52527.863 18/09/19,18:39:52,02,09,1, 11.8,1,1, 11.979, 10637.854, 124.282, 52527.881 18/09/19,18:39:52,03,09,1, 11.8,1,1, 11.979, 10637.836, 124.260, 52527.950 18/09/19,18:39:52,04,09,1, 11.8,1,1, 11.979, 10637.853, 124.260, 52527.968 18/09/19,18:39:52,05,09,1, 11.8,1,1, 11.979, 10637.855, 124.262, 52528.014 18/09/19,18:39:52,06,09,1, 11.8,1,1, 11.979, 10637.848, 124.240, 52527.932 18/09/19,18:39:52,07,09,1, 11.8,1,1, 11.979, 10637.843, 124.235, 52527.888 18/09/19,18:39:52,08,09,1, 11.8,1,1, 11.979, 10637.851, 124.247, 52527.802 18/09/19,18:39:52,09,09,1, 11.8,1,1, 11.979, 10637.846, 124.256, 52527.790 18/09/19,18:39:52,10,09,1, 11.8,1,1, 11.979, 10637.835, 124.259, 52527.806 18/09/19,18:39:52,11,09,1, 11.8,1,1, 11.979, 10637.861, 124.277, 52527.885 18/09/19,18:39:52,12,09,1, 11.8,1,1, 11.979, 10637.872, 124.253, 52527.936 18/09/19,18:39:52,13,09,1, 11.8,1,1, 11.979, 10637.862, 124.259, 52527.964 18/09/19,18:39:52,14,09,1, 11.8,1,1, 11.979, 10637.852, 124.273, 52527.979 18/09/19,18:39:52,15,09,1, 11.8,1,1, 11.979, 10637.842, 124.274, 52527.893 18/09/19,18:39:52,16,09,1, 11.8,1,1, 11.979, 10637.836, 124.270, 52527.890 18/09/19,18:39:52,17,09,1, 11.8,1,1, 11.979, 10637.857, 124.270, 52527.792 18/09/19,18:39:52,18,09,1, 11.8,1,1, 11.979, 10637.860, 124.236, 52527.784 18/09/19,18:39:52,19,09,1, 11.8,1,1, 11.979, 10637.859, 124.275, 52527.803 18/09/19,18:39:53,00,08,1, 11.9,1,1, 11.982, 10637.852, 124.275, 52527.803 18/09/19,18:39:53,01,08,1, 11.9,1,1, 11.982, 10637.864, 124.258, 52527.932 18/09/19,18:39:53,02,08,1, 11.9,1,1, 11.982, 10637.858, 124.253, 52527.987 18/09/19,18:39:53,03,08,1, 11.9,1,1, 11.982, 10637.851, 124.261, 52527.993 18/09/19,18:39:53,04,08,1, 11.9,1,1, 11.982, 10637.859, 124.275, 52527.925 18/09/19,18:39:53,05,08,1, 11.9,1,1, 11.982, 10637.847, 124.236, 52527.876 18/09/19,18:39:53,06,08,1, 11.9,1,1, 11.982, 10637.849, 124.256, 52527.838 18/09/19,18:39:53,07,08,1, 11.9,1,1, 11.982, 10637.863, 124.248, 52527.796 18/09/19,18:39:53,08,08,1, 11.9,1,1, 11.982, 10637.879, 124.244, 52527.838 18/09/19,18:39:53,09,08,1, 11.9,1,1, 11.982, 10637.883, 124.275, 52527.867 18/09/19,18:39:53,10,08,1, 11.9,1,1, 11.982, 10637.862, 124.262, 52527.916 18/09/19,18:39:53,11,08,1, 11.9,1,1, 11.982, 10637.868, 124.254, 52527.969 18/09/19,18:39:53,12,08,1, 11.9,1,1, 11.982, 10637.856, 124.260, 52527.939 18/09/19,18:39:53,13,08,1, 11.9,1,1, 11.982, 10637.854, 124.262, 52527.810 18/09/19,18:39:53,14,08,1, 11.9,1,1, 11.982, 10637.852, 124.246, 52527.798 18/09/19,18:39:53,15,08,1, 11.9,1,1, 11.982, 10637.846, 124.238, 52527.873 18/09/19,18:39:53,16,08,1, 11.9,1,1, 11.982, 10637.833, 124.202, 52527.703 18/09/19,18:39:53,17,08,1, 11.9,1,1, 11.982, 10637.842, 124.234, 52527.814 18/09/19,18:39:53,18,08,1, 11.9,1,1, 11.982, 10637.861, 124.241, 52527.861 18/09/19,18:39:53,19,08,1, 11.9,1,1, 11.982, 10637.864, 124.255, 52527.872 18/09/19,18:39:54,00,08,1, 11.9,1,1, 11.980, 10637.860, 124.255, 52527.872 18/09/19,18:39:54,01,08,1, 11.9,1,1, 11.980, 10637.865, 124.240, 52527.896 18/09/19,18:39:54,02,08,1, 11.9,1,1, 11.980, 10637.870, 124.226, 52527.833 18/09/19,18:39:54,03,08,1, 11.9,1,1, 11.980, 10637.878, 124.248, 52527.821 18/09/19,18:39:54,04,08,1, 11.9,1,1, 11.980, 10637.867, 124.237, 52527.749 18/09/19,18:39:54,05,08,1, 11.9,1,1, 11.980, 10637.870, 124.236, 52527.723 18/09/19,18:39:54,06,08,1, 11.9,1,1, 11.980, 10637.858, 124.187, 52527.789 18/09/19,18:39:54,07,08,1, 11.9,1,1, 11.980, 10637.886, 124.253, 52527.852 18/09/19,18:39:54,08,08,1, 11.9,1,1, 11.980, 10637.889, 124.238, 52527.905 18/09/19,18:39:54,09,08,1, 11.9,1,1, 11.980, 10637.879, 124.244, 52527.940 18/09/19,18:39:54,10,08,1, 11.9,1,1, 11.980, 10637.879, 124.261, 52527.899 18/09/19,18:39:54,11,08,1, 11.9,1,1, 11.980, 10637.867, 124.227, 52527.824 18/09/19,18:39:54,12,08,1, 11.9,1,1, 11.980, 10637.877, 124.247, 52527.751 18/09/19,18:39:54,13,08,1, 11.9,1,1, 11.980, 10637.883, 124.203, 52527.728 18/09/19,18:39:54,14,08,1, 11.9,1,1, 11.980, 10637.888, 124.206, 52527.766 18/09/19,18:39:54,15,08,1, 11.9,1,1, 11.980, 10637.884, 124.245, 52527.839 18/09/19,18:39:54,16,08,1, 11.9,1,1, 11.980, 10637.882, 124.215, 52527.887 18/09/19,18:39:54,17,08,1, 11.9,1,1, 11.980, 10637.888, 124.233, 52527.934 18/09/19,18:39:54,18,08,1, 11.9,1,1, 11.980, 10637.887, 124.220, 52527.925 18/09/19,18:39:54,19,08,1, 11.9,1,1, 11.980, 10637.901, 124.231, 52527.875 18/09/19,18:39:55,00,08,1, 11.9,1,1, 11.981, 10637.894, 124.231, 52527.875 18/09/19,18:39:55,01,08,1, 11.9,1,1, 11.981, 10637.900, 124.231, 52527.785 18/09/19,18:39:55,02,08,1, 11.9,1,1, 11.981, 10637.885, 124.215, 52527.741 18/09/19,18:39:55,03,08,1, 11.9,1,1, 11.981, 10637.889, 124.199, 52527.819 18/09/19,18:39:55,04,08,1, 11.9,1,1, 11.981, 10637.914, 124.203, 52527.881 18/09/19,18:39:55,05,08,1, 11.9,1,1, 11.981, 10637.897, 124.213, 52527.963 18/09/19,18:39:55,06,08,1, 11.9,1,1, 11.981, 10637.894, 124.187, 52527.960 18/09/19,18:39:55,07,08,1, 11.9,1,1, 11.981, 10637.867, 124.220, 52527.945 18/09/19,18:39:55,08,08,1, 11.9,1,1, 11.981, 10637.882, 124.197, 52527.904 18/09/19,18:39:55,09,08,1, 11.9,1,1, 11.981, 10637.890, 124.191, 52527.814 18/09/19,18:39:55,10,08,1, 11.9,1,1, 11.981, 10637.887, 124.196, 52527.754 18/09/19,18:39:55,11,08,1, 11.9,1,1, 11.981, 10637.883, 124.225, 52527.785 18/09/19,18:39:55,12,08,1, 11.9,1,1, 11.981, 10637.898, 124.209, 52527.829 18/09/19,18:39:55,13,08,1, 11.9,1,1, 11.981, 10637.883, 124.206, 52527.869 18/09/19,18:39:55,14,08,1, 11.9,1,1, 11.981, 10637.885, 124.214, 52527.913 18/09/19,18:39:55,15,08,1, 11.9,1,1, 11.981, 10637.866, 124.209, 52527.935 18/09/19,18:39:55,16,08,1, 11.9,1,1, 11.981, 10637.912, 124.188, 52527.703 18/09/19,18:39:55,17,08,1, 11.9,1,1, 11.981, 10637.844, 124.224, 52527.720 18/09/19,18:39:55,18,08,1, 11.9,1,1, 11.981, 10637.901, 124.203, 52527.803 18/09/19,18:39:55,19,08,1, 11.9,1,1, 11.981, 10637.923, 124.178, 52527.754 18/09/19,18:39:56,00,08,1, 11.9,1,1, 11.977, 10637.919, 124.178, 52527.754 18/09/19,18:39:56,01,08,1, 11.9,1,1, 11.977, 10637.898, 124.210, 52527.847 18/09/19,18:39:56,02,08,1, 11.9,1,1, 11.977, 10637.945, 124.242, 52527.818 18/09/19,18:39:56,03,08,1, 11.9,1,1, 11.977, 10637.849, 124.226, 52527.954 18/09/19,18:39:56,04,08,1, 11.9,1,1, 11.977, 10637.883, 124.246, 52527.962 18/09/19,18:39:56,05,08,1, 11.9,1,1, 11.977, 10637.900, 124.219, 52527.910 18/09/19,18:39:56,06,08,1, 11.9,1,1, 11.977, 10637.908, 124.209, 52527.820 18/09/19,18:39:56,07,08,1, 11.9,1,1, 11.977, 10637.907, 124.198, 52527.789 18/09/19,18:39:56,08,08,1, 11.9,1,1, 11.977, 10637.923, 124.198, 52527.781 18/09/19,18:39:56,09,08,1, 11.9,1,1, 11.977, 10637.923, 124.209, 52527.808 18/09/19,18:39:56,10,08,1, 11.9,1,1, 11.977, 10637.907, 124.186, 52527.865 18/09/19,18:39:56,11,08,1, 11.9,1,1, 11.977, 10637.905, 124.222, 52527.932 18/09/19,18:39:56,12,08,1, 11.9,1,1, 11.977, 10637.908, 124.212, 52527.951 18/09/19,18:39:56,13,08,1, 11.9,1,1, 11.977, 10637.903, 124.203, 52527.892 18/09/19,18:39:56,14,08,1, 11.9,1,1, 11.977, 10637.889, 124.187, 52527.830 18/09/19,18:39:56,15,08,1, 11.9,1,1, 11.977, 10637.922, 124.196, 52527.783 18/09/19,18:39:56,16,08,1, 11.9,1,1, 11.977, 10637.902, 124.191, 52527.762 18/09/19,18:39:56,17,08,1, 11.9,1,1, 11.977, 10637.907, 124.197, 52527.785 18/09/19,18:39:56,18,08,1, 11.9,1,1, 11.977, 10637.909, 124.224, 52527.830 18/09/19,18:39:56,19,08,1, 11.9,1,1, 11.977, 10637.902, 124.198, 52527.852 18/09/19,18:39:57,00,08,1, 11.9,1,1, 11.977, 10637.894, 124.198, 52527.852 18/09/19,18:39:57,01,08,1, 11.9,1,1, 11.977, 10637.913, 124.191, 52527.943 18/09/19,18:39:57,02,08,1, 11.9,1,1, 11.977, 10637.919, 124.193, 52527.851 18/09/19,18:39:57,03,08,1, 11.9,1,1, 11.977, 10637.890, 124.212, 52527.863 18/09/19,18:39:57,04,08,1, 11.9,1,1, 11.977, 10637.897, 124.208, 52527.779 18/09/19,18:39:57,05,08,1, 11.9,1,1, 11.977, 10637.905, 124.170, 52527.717 18/09/19,18:39:57,06,08,1, 11.9,1,1, 11.977, 10637.911, 124.191, 52527.730 18/09/19,18:39:57,07,08,1, 11.9,1,1, 11.977, 10637.907, 124.190, 52527.807 18/09/19,18:39:57,08,08,1, 11.9,1,1, 11.977, 10637.910, 124.199, 52527.872 18/09/19,18:39:57,09,08,1, 11.9,1,1, 11.977, 10637.885, 124.206, 52527.893 18/09/19,18:39:57,10,08,1, 11.9,1,1, 11.977, 10637.911, 124.169, 52527.842 18/09/19,18:39:57,11,08,1, 11.9,1,1, 11.977, 10637.896, 124.218, 52527.917 18/09/19,18:39:57,12,08,1, 11.9,1,1, 11.977, 10637.917, 124.180, 52527.853 18/09/19,18:39:57,13,08,1, 11.9,1,1, 11.977, 10637.880, 124.169, 52527.790 18/09/19,18:39:57,14,08,1, 11.9,1,1, 11.977, 10637.889, 124.186, 52527.736 18/09/19,18:39:57,15,08,1, 11.9,1,1, 11.977, 10637.918, 124.193, 52527.756 18/09/19,18:39:57,16,08,1, 11.9,1,1, 11.977, 10637.889, 124.175, 52527.782 18/09/19,18:39:57,17,08,1, 11.9,1,1, 11.977, 10637.910, 124.180, 52527.936 18/09/19,18:39:57,18,08,1, 11.9,1,1, 11.977, 10637.920, 124.202, 52527.963 18/09/19,18:39:57,19,08,1, 11.9,1,1, 11.977, 10637.912, 124.194, 52527.921 18/09/19,18:39:58,00,08,1, 11.9,1,1, 11.980, 10637.910, 124.194, 52527.921 18/09/19,18:39:58,01,08,1, 11.9,1,1, 11.980, 10637.888, 124.170, 52527.836 18/09/19,18:39:58,02,08,1, 11.9,1,1, 11.980, 10637.902, 124.190, 52527.749 18/09/19,18:39:58,03,08,1, 11.9,1,1, 11.980, 10637.906, 124.163, 52527.761 18/09/19,18:39:58,04,08,1, 11.9,1,1, 11.980, 10637.930, 124.151, 52527.788 18/09/19,18:39:58,05,08,1, 11.9,1,1, 11.980, 10637.936, 124.182, 52527.859 18/09/19,18:39:58,06,08,1, 11.9,1,1, 11.980, 10637.908, 124.167, 52527.911 18/09/19,18:39:58,07,08,1, 11.9,1,1, 11.980, 10637.908, 124.212, 52527.980 18/09/19,18:39:58,08,08,1, 11.9,1,1, 11.980, 10637.912, 124.199, 52527.968 18/09/19,18:39:58,09,08,1, 11.9,1,1, 11.980, 10637.909, 124.185, 52527.885 18/09/19,18:39:58,10,08,1, 11.9,1,1, 11.980, 10637.931, 124.189, 52527.860 18/09/19,18:39:58,11,08,1, 11.9,1,1, 11.980, 10637.913, 124.172, 52527.800 18/09/19,18:39:58,12,08,1, 11.9,1,1, 11.980, 10637.907, 124.161, 52527.779 18/09/19,18:39:58,13,08,1, 11.9,1,1, 11.980, 10637.914, 124.181, 52527.804 18/09/19,18:39:58,14,08,1, 11.9,1,1, 11.980, 10637.923, 124.148, 52527.836 18/09/19,18:39:58,15,08,1, 11.9,1,1, 11.980, 10637.940, 124.162, 52527.922 18/09/19,18:39:58,16,08,1, 11.9,1,1, 11.980, 10637.895, 124.150, 52527.923 18/09/19,18:39:58,17,08,1, 11.9,1,1, 11.980, 10637.918, 124.180, 52527.934 18/09/19,18:39:58,18,08,1, 11.9,1,1, 11.980, 10637.903, 124.169, 52527.900 18/09/19,18:39:58,19,08,1, 11.9,1,1, 11.980, 10637.906, 124.191, 52527.844 18/09/19,18:39:59,00,08,1, 11.9,1,1, 11.977, 10637.902, 124.191, 52527.844 18/09/19,18:39:59,01,08,1, 11.9,1,1, 11.977, 10637.937, 124.181, 52527.791 18/09/19,18:39:59,02,08,1, 11.9,1,1, 11.977, 10637.948, 124.149, 52527.792 18/09/19,18:39:59,03,08,1, 11.9,1,1, 11.977, 10637.932, 124.177, 52527.860 18/09/19,18:39:59,04,08,1, 11.9,1,1, 11.977, 10637.938, 124.178, 52527.944 18/09/19,18:39:59,05,08,1, 11.9,1,1, 11.977, 10637.910, 124.182, 52527.974 18/09/19,18:39:59,06,08,1, 11.9,1,1, 11.977, 10637.930, 124.154, 52527.994 18/09/19,18:39:59,07,08,1, 11.9,1,1, 11.977, 10637.918, 124.169, 52527.930 18/09/19,18:39:59,08,08,1, 11.9,1,1, 11.977, 10637.920, 124.172, 52527.896 18/09/19,18:39:59,09,08,1, 11.9,1,1, 11.977, 10637.939, 124.151, 52527.786 18/09/19,18:39:59,10,08,1, 11.9,1,1, 11.977, 10637.936, 124.150, 52527.793 18/09/19,18:39:59,11,08,1, 11.9,1,1, 11.977, 10637.923, 124.153, 52527.816 18/09/19,18:39:59,12,08,1, 11.9,1,1, 11.977, 10637.934, 124.181, 52527.874 18/09/19,18:39:59,13,08,1, 11.9,1,1, 11.977, 10637.941, 124.161, 52527.918 18/09/19,18:39:59,14,08,1, 11.9,1,1, 11.977, 10637.940, 124.182, 52527.936 18/09/19,18:39:59,15,08,1, 11.9,1,1, 11.977, 10637.925, 124.167, 52527.939 18/09/19,18:39:59,16,08,1, 11.9,1,1, 11.977, 10637.918, 124.174, 52527.933 18/09/19,18:39:59,17,08,1, 11.9,1,1, 11.977, 10637.923, 124.146, 52527.825 18/09/19,18:39:59,18,08,1, 11.9,1,1, 11.977, 10637.940, 124.135, 52527.794 18/09/19,18:39:59,19,08,1, 11.9,1,1, 11.977, 10637.924, 124.148, 52527.767 18/09/19,18:40:00,00,08,1, 11.9,1,1, 11.981, 10637.919, 124.148, 52527.767 18/09/19,18:40:00,01,08,1, 11.9,1,1, 11.981, 10637.920, 124.162, 52527.875 18/09/19,18:40:00,02,08,1, 11.9,1,1, 11.981, 10637.926, 124.158, 52527.944 18/09/19,18:40:00,03,08,1, 11.9,1,1, 11.981, 10637.930, 124.145, 52527.934 18/09/19,18:40:00,04,08,1, 11.9,1,1, 11.981, 10637.944, 124.187, 52527.972 18/09/19,18:40:00,05,08,1, 11.9,1,1, 11.981, 10637.940, 124.179, 52527.892 18/09/19,18:40:00,06,08,1, 11.9,1,1, 11.981, 10637.960, 124.153, 52527.834 18/09/19,18:40:00,07,08,1, 11.9,1,1, 11.981, 10637.937, 124.165, 52527.814 18/09/19,18:40:00,08,08,1, 11.9,1,1, 11.981, 10637.934, 124.120, 52527.778 18/09/19,18:40:00,09,08,1, 11.9,1,1, 11.981, 10637.931, 124.143, 52527.803 18/09/19,18:40:00,10,08,1, 11.9,1,1, 11.981, 10637.957, 124.155, 52527.879 18/09/19,18:40:00,11,08,1, 11.9,1,1, 11.981, 10637.954, 124.156, 52527.920 18/09/19,18:40:00,12,08,1, 11.9,1,1, 11.981, 10637.944, 124.151, 52527.963 18/09/19,18:40:00,13,08,1, 11.9,1,1, 11.981, 10637.919, 124.152, 52527.986 18/09/19,18:40:00,14,08,1, 11.9,1,1, 11.981, 10637.924, 124.151, 52527.943 18/09/19,18:40:00,15,08,1, 11.9,1,1, 11.981, 10637.930, 124.159, 52527.864 18/09/19,18:40:00,16,08,1, 11.9,1,1, 11.981, 10637.935, 124.128, 52527.822 18/09/19,18:40:00,17,08,1, 11.9,1,1, 11.981, 10637.928, 124.149, 52527.812 18/09/19,18:40:00,18,08,1, 11.9,1,1, 11.981, 10637.957, 124.145, 52527.809 18/09/19,18:40:00,19,08,1, 11.9,1,1, 11.981, 10637.937, 124.128, 52527.827 18/09/19,18:40:01,00,08,1, 11.8,1,1, 11.982, 10637.935, 124.128, 52527.827 18/09/19,18:40:01,01,08,1, 11.8,1,1, 11.982, 10637.951, 124.144, 52527.936 18/09/19,18:40:01,02,08,1, 11.8,1,1, 11.982, 10637.937, 124.167, 52527.912 18/09/19,18:40:01,03,08,1, 11.8,1,1, 11.982, 10637.942, 124.131, 52527.876 18/09/19,18:40:01,04,08,1, 11.8,1,1, 11.982, 10637.941, 124.137, 52527.824 18/09/19,18:40:01,05,08,1, 11.8,1,1, 11.982, 10637.929, 124.154, 52527.804 18/09/19,18:40:01,06,08,1, 11.8,1,1, 11.982, 10637.932, 124.157, 52527.766 18/09/19,18:40:01,07,08,1, 11.8,1,1, 11.982, 10637.949, 124.134, 52527.790 18/09/19,18:40:01,08,08,1, 11.8,1,1, 11.982, 10637.936, 124.162, 52527.891 18/09/19,18:40:01,09,08,1, 11.8,1,1, 11.982, 10637.938, 124.142, 52527.956 18/09/19,18:40:01,10,08,1, 11.8,1,1, 11.982, 10637.944, 124.147, 52527.936 18/09/19,18:40:01,11,08,1, 11.8,1,1, 11.982, 10637.936, 124.148, 52527.944 18/09/19,18:40:01,12,08,1, 11.8,1,1, 11.982, 10637.953, 124.150, 52527.853 18/09/19,18:40:01,13,08,1, 11.8,1,1, 11.982, 10637.965, 124.136, 52527.818 18/09/19,18:40:01,14,08,1, 11.8,1,1, 11.982, 10637.960, 124.134, 52527.800 18/09/19,18:40:01,15,08,1, 11.8,1,1, 11.982, 10637.960, 124.133, 52527.791 18/09/19,18:40:01,16,08,1, 11.8,1,1, 11.982, 10637.956, 124.153, 52527.836 18/09/19,18:40:01,17,08,1, 11.8,1,1, 11.982, 10637.958, 124.138, 52527.898 18/09/19,18:40:01,18,08,1, 11.8,1,1, 11.982, 10637.946, 124.135, 52527.941 18/09/19,18:40:01,19,08,1, 11.8,1,1, 11.982, 10637.953, 124.154, 52527.967 18/09/19,18:40:02,00,08,1, 11.9,1,1, 11.979, 10637.952, 124.154, 52527.967 18/09/19,18:40:02,01,08,1, 11.9,1,1, 11.979, 10637.939, 124.135, 52527.888 18/09/19,18:40:02,02,08,1, 11.9,1,1, 11.979, 10637.958, 124.122, 52527.853 18/09/19,18:40:02,03,08,1, 11.9,1,1, 11.979, 10637.922, 124.117, 52527.769 18/09/19,18:40:02,04,08,1, 11.9,1,1, 11.979, 10637.942, 124.127, 52527.773 18/09/19,18:40:02,05,08,1, 11.9,1,1, 11.979, 10637.966, 124.133, 52527.814 18/09/19,18:40:02,06,08,1, 11.9,1,1, 11.979, 10637.944, 124.155, 52527.891 18/09/19,18:40:02,07,08,1, 11.9,1,1, 11.979, 10637.962, 124.153, 52527.932 18/09/19,18:40:02,08,08,1, 11.9,1,1, 11.979, 10637.924, 124.151, 52527.931 18/09/19,18:40:02,09,08,1, 11.9,1,1, 11.979, 10637.927, 124.139, 52527.896 18/09/19,18:40:02,10,08,1, 11.9,1,1, 11.979, 10637.926, 124.124, 52527.814 18/09/19,18:40:02,11,08,1, 11.9,1,1, 11.979, 10637.946, 124.131, 52527.802 18/09/19,18:40:02,12,08,1, 11.9,1,1, 11.979, 10637.942, 124.125, 52527.782 18/09/19,18:40:02,13,08,1, 11.9,1,1, 11.979, 10637.959, 124.139, 52527.801 18/09/19,18:40:02,14,08,1, 11.9,1,1, 11.979, 10637.936, 124.132, 52527.852 18/09/19,18:40:02,15,08,1, 11.9,1,1, 11.979, 10637.911, 124.129, 52527.911 18/09/19,18:40:02,16,08,1, 11.9,1,1, 11.979, 10637.937, 124.126, 52527.935 18/09/19,18:40:02,17,08,1, 11.9,1,1, 11.979, 10637.948, 124.123, 52527.951 18/09/19,18:40:02,18,08,1, 11.9,1,1, 11.979, 10637.929, 124.121, 52527.883 18/09/19,18:40:02,19,08,1, 11.9,1,1, 11.979, 10637.948, 124.131, 52527.818 18/09/19,18:40:03,00,08,1, 11.7,1,1, 11.975, 10637.944, 124.131, 52527.818 18/09/19,18:40:03,01,08,1, 11.7,1,1, 11.975, 10637.952, 124.136, 52527.780 18/09/19,18:40:03,02,08,1, 11.7,1,1, 11.975, 10637.950, 124.149, 52527.812 18/09/19,18:40:03,03,08,1, 11.7,1,1, 11.975, 10637.919, 124.142, 52527.831 18/09/19,18:40:03,04,08,1, 11.7,1,1, 11.975, 10637.960, 124.115, 52527.922 18/09/19,18:40:03,05,08,1, 11.7,1,1, 11.975, 10637.948, 124.133, 52527.944 18/09/19,18:40:03,06,08,1, 11.7,1,1, 11.975, 10637.943, 124.130, 52527.895 18/09/19,18:40:03,07,08,1, 11.7,1,1, 11.975, 10637.953, 124.127, 52527.873 18/09/19,18:40:03,08,08,1, 11.7,1,1, 11.975, 10637.956, 124.134, 52527.779 18/09/19,18:40:03,09,08,1, 11.7,1,1, 11.975, 10637.949, 124.120, 52527.765 18/09/19,18:40:03,10,08,1, 11.7,1,1, 11.975, 10637.952, 124.118, 52527.762 18/09/19,18:40:03,11,08,1, 11.7,1,1, 11.975, 10637.945, 124.113, 52527.840 18/09/19,18:40:03,12,08,1, 11.7,1,1, 11.975, 10637.938, 124.139, 52527.886 18/09/19,18:40:03,13,08,1, 11.7,1,1, 11.975, 10637.949, 124.146, 52527.943 18/09/19,18:40:03,14,08,1, 11.7,1,1, 11.975, 10637.928, 124.136, 52527.936 18/09/19,18:40:03,15,08,1, 11.7,1,1, 11.975, 10637.921, 124.142, 52527.942 18/09/19,18:40:03,16,08,1, 11.7,1,1, 11.975, 10637.952, 124.156, 52527.842 18/09/19,18:40:03,17,08,1, 11.7,1,1, 11.975, 10637.924, 124.120, 52527.799 18/09/19,18:40:03,18,08,1, 11.7,1,1, 11.975, 10637.961, 124.101, 52527.790 18/09/19,18:40:03,19,08,1, 11.7,1,1, 11.975, 10637.954, 124.106, 52527.822 18/09/19,18:40:04,00,08,1, 11.9,1,1, 11.977, 10637.952, 124.106, 52527.822 18/09/19,18:40:04,01,08,1, 11.9,1,1, 11.977, 10637.945, 124.123, 52527.891 18/09/19,18:40:04,02,08,1, 11.9,1,1, 11.977, 10637.925, 124.119, 52527.925 18/09/19,18:40:04,03,08,1, 11.9,1,1, 11.977, 10637.914, 124.133, 52527.935 18/09/19,18:40:04,04,08,1, 11.9,1,1, 11.977, 10637.937, 124.132, 52527.898 18/09/19,18:40:04,05,08,1, 11.9,1,1, 11.977, 10637.939, 124.119, 52527.846 18/09/19,18:40:04,06,08,1, 11.9,1,1, 11.977, 10637.945, 124.097, 52527.774 18/09/19,18:40:04,07,08,1, 11.9,1,1, 11.977, 10637.968, 124.118, 52527.787 18/09/19,18:40:04,08,08,1, 11.9,1,1, 11.977, 10637.956, 124.104, 52527.802 18/09/19,18:40:04,09,08,1, 11.9,1,1, 11.977, 10637.914, 124.133, 52527.875 18/09/19,18:40:04,10,08,1, 11.9,1,1, 11.977, 10637.947, 124.103, 52527.937 18/09/19,18:40:04,11,08,1, 11.9,1,1, 11.977, 10637.943, 124.123, 52527.965 18/09/19,18:40:04,12,08,1, 11.9,1,1, 11.977, 10637.941, 124.113, 52527.990 18/09/19,18:40:04,13,08,1, 11.9,1,1, 11.977, 10637.934, 124.130, 52527.924 18/09/19,18:40:04,14,08,1, 11.9,1,1, 11.977, 10637.915, 124.117, 52527.877 18/09/19,18:40:04,15,08,1, 11.9,1,1, 11.977, 10637.927, 124.107, 52527.801 18/09/19,18:40:04,16,08,1, 11.9,1,1, 11.977, 10637.915, 124.104, 52527.771 18/09/19,18:40:04,17,08,1, 11.9,1,1, 11.977, 10637.937, 124.117, 52527.859 18/09/19,18:40:04,18,08,1, 11.9,1,1, 11.977, 10637.914, 124.105, 52527.882 18/09/19,18:40:04,19,08,1, 11.9,1,1, 11.977, 10637.938, 124.124, 52527.960 18/09/19,18:40:05,00,08,1, 11.9,1,1, 11.977, 10637.935, 124.124, 52527.960 18/09/19,18:40:05,01,08,1, 11.9,1,1, 11.977, 10637.930, 124.110, 52528.009 18/09/19,18:40:05,02,08,1, 11.9,1,1, 11.977, 10637.922, 124.108, 52527.978 18/09/19,18:40:05,03,08,1, 11.9,1,1, 11.977, 10637.915, 124.120, 52527.882 18/09/19,18:40:05,04,08,1, 11.9,1,1, 11.977, 10637.919, 124.123, 52527.905 18/09/19,18:40:05,05,08,1, 11.9,1,1, 11.977, 10637.937, 124.130, 52527.883 18/09/19,18:40:05,06,08,1, 11.9,1,1, 11.977, 10637.925, 124.118, 52527.904 18/09/19,18:40:05,07,08,1, 11.9,1,1, 11.977, 10637.929, 124.143, 52527.962 18/09/19,18:40:05,08,08,1, 11.9,1,1, 11.977, 10637.945, 124.135, 52528.042 18/09/19,18:40:05,09,08,1, 11.9,1,1, 11.977, 10637.951, 124.121, 52528.066 18/09/19,18:40:05,10,08,1, 11.9,1,1, 11.977, 10637.923, 124.124, 52528.093 18/09/19,18:40:05,11,08,1, 11.9,1,1, 11.977, 10637.964, 124.125, 52528.025 18/09/19,18:40:05,12,08,1, 11.9,1,1, 11.977, 10637.954, 124.123, 52527.967 18/09/19,18:40:05,13,08,1, 11.9,1,1, 11.977, 10637.954, 124.118, 52527.901 18/09/19,18:40:05,14,08,1, 11.9,1,1, 11.977, 10637.930, 124.127, 52527.909 18/09/19,18:40:05,15,08,1, 11.9,1,1, 11.977, 10637.928, 124.105, 52527.923 18/09/19,18:40:05,16,08,1, 11.9,1,1, 11.977, 10637.912, 124.130, 52527.988 18/09/19,18:40:05,17,08,1, 11.9,1,1, 11.977, 10637.927, 124.137, 52528.018 18/09/19,18:40:05,18,08,1, 11.9,1,1, 11.977, 10637.945, 124.138, 52528.061 18/09/19,18:40:05,19,08,1, 11.9,1,1, 11.977, 10637.932, 124.128, 52528.064 18/09/19,18:40:06,00,08,1, 11.9,1,1, 11.975, 10637.927, 124.128, 52528.064 18/09/19,18:40:06,01,08,1, 11.9,1,1, 11.975, 10637.937, 124.141, 52527.957 18/09/19,18:40:06,02,08,1, 11.9,1,1, 11.975, 10637.908, 124.111, 52527.929 18/09/19,18:40:06,03,08,1, 11.9,1,1, 11.975, 10637.892, 124.123, 52527.907 18/09/19,18:40:06,04,08,1, 11.9,1,1, 11.975, 10637.944, 124.117, 52527.940 18/09/19,18:40:06,05,08,1, 11.9,1,1, 11.975, 10637.926, 124.149, 52527.993 18/09/19,18:40:06,06,08,1, 11.9,1,1, 11.975, 10637.910, 124.144, 52528.046 18/09/19,18:40:06,07,08,1, 11.9,1,1, 11.975, 10637.938, 124.135, 52528.109 18/09/19,18:40:06,08,08,1, 11.9,1,1, 11.975, 10637.936, 124.137, 52528.113 18/09/19,18:40:06,09,08,1, 11.9,1,1, 11.975, 10637.918, 124.153, 52528.015 18/09/19,18:40:06,10,08,1, 11.9,1,1, 11.975, 10637.951, 124.149, 52527.978 18/09/19,18:40:06,11,08,1, 11.9,1,1, 11.975, 10637.939, 124.129, 52527.966 18/09/19,18:40:06,12,08,1, 11.9,1,1, 11.975, 10637.922, 124.091, 52527.896 18/09/19,18:40:06,13,08,1, 11.9,1,1, 11.975, 10637.922, 124.121, 52527.945 18/09/19,18:40:06,14,08,1, 11.9,1,1, 11.975, 10637.915, 124.156, 52528.072 18/09/19,18:40:06,15,08,1, 11.9,1,1, 11.975, 10637.932, 124.120, 52528.082 18/09/19,18:40:06,16,08,1, 11.9,1,1, 11.975, 10637.925, 124.153, 52528.087 18/09/19,18:40:06,17,08,1, 11.9,1,1, 11.975, 10637.905, 124.142, 52528.093 18/09/19,18:40:06,18,08,1, 11.9,1,1, 11.975, 10637.908, 124.153, 52528.064 18/09/19,18:40:06,19,08,1, 11.9,1,1, 11.975, 10637.920, 124.145, 52528.002 18/09/19,18:40:07,00,08,1, 11.9,1,1, 11.976, 10637.919, 124.145, 52528.002 18/09/19,18:40:07,01,08,1, 11.9,1,1, 11.976, 10637.911, 124.144, 52527.896 18/09/19,18:40:07,02,08,1, 11.9,1,1, 11.976, 10637.926, 124.150, 52527.898 18/09/19,18:40:07,03,08,1, 11.9,1,1, 11.976, 10637.924, 124.137, 52528.008 18/09/19,18:40:07,04,08,1, 11.9,1,1, 11.976, 10637.923, 124.148, 52528.082 18/09/19,18:40:07,05,08,1, 11.9,1,1, 11.976, 10637.910, 124.160, 52528.155 18/09/19,18:40:07,06,08,1, 11.9,1,1, 11.976, 10637.908, 124.156, 52528.093 18/09/19,18:40:07,07,08,1, 11.9,1,1, 11.976, 10637.945, 124.142, 52528.053 18/09/19,18:40:07,08,08,1, 11.9,1,1, 11.976, 10637.907, 124.125, 52527.980 18/09/19,18:40:07,09,08,1, 11.9,1,1, 11.976, 10637.904, 124.145, 52527.980 18/09/19,18:40:07,10,08,1, 11.9,1,1, 11.976, 10637.907, 124.143, 52527.938 18/09/19,18:40:07,11,08,1, 11.9,1,1, 11.976, 10637.903, 124.135, 52527.995 18/09/19,18:40:07,12,08,1, 11.9,1,1, 11.976, 10637.897, 124.144, 52528.022 18/09/19,18:40:07,13,08,1, 11.9,1,1, 11.976, 10637.894, 124.138, 52528.092 18/09/19,18:40:07,14,08,1, 11.9,1,1, 11.976, 10637.932, 124.148, 52528.154 18/09/19,18:40:07,15,08,1, 11.9,1,1, 11.976, 10637.913, 124.159, 52528.156 18/09/19,18:40:07,16,08,1, 11.9,1,1, 11.976, 10637.896, 124.147, 52528.097 18/09/19,18:40:07,17,08,1, 11.9,1,1, 11.976, 10637.917, 124.142, 52527.992 18/09/19,18:40:07,18,08,1, 11.9,1,1, 11.976, 10637.918, 124.117, 52527.931 18/09/19,18:40:07,19,08,1, 11.9,1,1, 11.976, 10637.904, 124.142, 52528.003 18/09/19,18:40:08,00,08,1, 11.8,1,1, 11.979, 10637.902, 124.142, 52528.003 18/09/19,18:40:08,01,08,1, 11.8,1,1, 11.979, 10637.918, 124.146, 52528.043 18/09/19,18:40:08,02,08,1, 11.8,1,1, 11.979, 10637.906, 124.147, 52528.133 18/09/19,18:40:08,03,08,1, 11.8,1,1, 11.979, 10637.904, 124.152, 52528.095 18/09/19,18:40:08,04,08,1, 11.8,1,1, 11.979, 10637.909, 124.148, 52528.065 18/09/19,18:40:08,05,08,1, 11.8,1,1, 11.979, 10637.905, 124.122, 52527.947 18/09/19,18:40:08,06,08,1, 11.8,1,1, 11.979, 10637.916, 124.126, 52527.926 18/09/19,18:40:08,07,08,1, 11.8,1,1, 11.979, 10637.897, 124.126, 52527.824 18/09/19,18:40:08,08,08,1, 11.8,1,1, 11.979, 10637.902, 124.131, 52527.883 18/09/19,18:40:08,09,08,1, 11.8,1,1, 11.979, 10637.901, 124.134, 52527.948 18/09/19,18:40:08,10,08,1, 11.8,1,1, 11.979, 10637.891, 124.114, 52527.990 18/09/19,18:40:08,11,08,1, 11.8,1,1, 11.979, 10637.907, 124.107, 52528.024 18/09/19,18:40:08,12,08,1, 11.8,1,1, 11.979, 10637.877, 124.146, 52528.110 18/09/19,18:40:08,13,08,1, 11.8,1,1, 11.979, 10637.912, 124.143, 52528.007 18/09/19,18:40:08,14,08,1, 11.8,1,1, 11.979, 10637.875, 124.125, 52528.059 18/09/19,18:40:08,15,08,1, 11.8,1,1, 11.979, 10637.906, 124.137, 52527.988 18/09/19,18:40:08,16,08,1, 11.8,1,1, 11.979, 10637.912, 124.119, 52527.968 18/09/19,18:40:08,17,08,1, 11.8,1,1, 11.979, 10637.906, 124.141, 52527.940 18/09/19,18:40:08,18,08,1, 11.8,1,1, 11.979, 10637.933, 124.150, 52528.122 18/09/19,18:40:08,19,08,1, 11.8,1,1, 11.979, 10637.876, 124.127, 52528.002 18/09/19,18:40:09,00,08,1, 11.8,1,1, 11.980, 10637.869, 124.127, 52528.002 18/09/19,18:40:09,01,08,1, 11.8,1,1, 11.980, 10637.882, 124.152, 52528.141 18/09/19,18:40:09,02,08,1, 11.8,1,1, 11.980, 10637.914, 124.139, 52528.092 18/09/19,18:40:09,03,08,1, 11.8,1,1, 11.980, 10637.894, 124.118, 52527.975 18/09/19,18:40:09,04,08,1, 11.8,1,1, 11.980, 10637.904, 124.119, 52527.918 18/09/19,18:40:09,05,08,1, 11.8,1,1, 11.980, 10637.898, 124.129, 52527.853 18/09/19,18:40:09,06,08,1, 11.8,1,1, 11.980, 10637.897, 124.112, 52527.889 18/09/19,18:40:09,07,08,1, 11.8,1,1, 11.980, 10637.894, 124.113, 52527.959 18/09/19,18:40:09,08,08,1, 11.8,1,1, 11.980, 10637.903, 124.134, 52528.036 18/09/19,18:40:09,09,08,1, 11.8,1,1, 11.980, 10637.926, 124.140, 52528.125 18/09/19,18:40:09,10,08,1, 11.8,1,1, 11.980, 10637.906, 124.140, 52528.075 18/09/19,18:40:09,11,08,1, 11.8,1,1, 11.980, 10637.892, 124.156, 52528.066 18/09/19,18:40:09,12,08,1, 11.8,1,1, 11.980, 10637.899, 124.135, 52527.943 18/09/19,18:40:09,13,08,1, 11.8,1,1, 11.980, 10637.923, 124.148, 52527.948 18/09/19,18:40:09,14,08,1, 11.8,1,1, 11.980, 10637.923, 124.139, 52527.905 18/09/19,18:40:09,15,08,1, 11.8,1,1, 11.980, 10637.904, 124.128, 52527.936 18/09/19,18:40:09,16,08,1, 11.8,1,1, 11.980, 10637.914, 124.149, 52528.013 18/09/19,18:40:09,17,08,1, 11.8,1,1, 11.980, 10637.892, 124.158, 52528.081 18/09/19,18:40:09,18,08,1, 11.8,1,1, 11.980, 10637.878, 124.157, 52528.095 18/09/19,18:40:09,19,08,1, 11.8,1,1, 11.980, 10637.886, 124.129, 52528.081 18/09/19,18:40:10,00,08,1, 11.9,1,1, 11.976, 10637.885, 124.129, 52528.081 18/09/19,18:40:10,01,08,1, 11.9,1,1, 11.976, 10637.892, 124.114, 52528.008 18/09/19,18:40:10,02,08,1, 11.9,1,1, 11.976, 10637.920, 124.146, 52527.935 18/09/19,18:40:10,03,08,1, 11.9,1,1, 11.976, 10637.913, 124.149, 52527.921 18/09/19,18:40:10,04,08,1, 11.9,1,1, 11.976, 10637.891, 124.110, 52527.894 18/09/19,18:40:10,05,08,1, 11.9,1,1, 11.976, 10637.897, 124.144, 52527.956 18/09/19,18:40:10,06,08,1, 11.9,1,1, 11.976, 10637.893, 124.137, 52528.019 18/09/19,18:40:10,07,08,1, 11.9,1,1, 11.976, 10637.880, 124.158, 52528.069 18/09/19,18:40:10,08,08,1, 11.9,1,1, 11.976, 10637.872, 124.130, 52528.051 18/09/19,18:40:10,09,08,1, 11.9,1,1, 11.976, 10637.878, 124.152, 52527.963 18/09/19,18:40:10,10,08,1, 11.9,1,1, 11.976, 10637.902, 124.135, 52527.918 18/09/19,18:40:10,11,08,1, 11.9,1,1, 11.976, 10637.886, 124.131, 52527.860 18/09/19,18:40:10,12,08,1, 11.9,1,1, 11.976, 10637.885, 124.128, 52527.855 18/09/19,18:40:10,13,08,1, 11.9,1,1, 11.976, 10637.885, 124.131, 52527.898 18/09/19,18:40:10,14,08,1, 11.9,1,1, 11.976, 10637.869, 124.146, 52527.939 18/09/19,18:40:10,15,08,1, 11.9,1,1, 11.976, 10637.872, 124.164, 52528.050 18/09/19,18:40:10,16,08,1, 11.9,1,1, 11.976, 10637.872, 124.138, 52528.005 18/09/19,18:40:10,17,08,1, 11.9,1,1, 11.976, 10637.897, 124.144, 52527.968 18/09/19,18:40:10,18,08,1, 11.9,1,1, 11.976, 10637.877, 124.128, 52527.913 18/09/19,18:40:10,19,08,1, 11.9,1,1, 11.976, 10637.871, 124.120, 52527.853 18/09/19,18:40:11,00,08,1, 11.9,1,1, 11.978, 10637.869, 124.120, 52527.853 18/09/19,18:40:11,01,08,1, 11.9,1,1, 11.978, 10637.895, 124.131, 52527.883 18/09/19,18:40:11,02,08,1, 11.9,1,1, 11.978, 10637.866, 124.130, 52527.921 18/09/19,18:40:11,03,08,1, 11.9,1,1, 11.978, 10637.889, 124.136, 52527.964 18/09/19,18:40:11,04,08,1, 11.9,1,1, 11.978, 10637.872, 124.110, 52527.949 18/09/19,18:40:11,05,08,1, 11.9,1,1, 11.978, 10637.896, 124.142, 52528.025 18/09/19,18:40:11,06,08,1, 11.9,1,1, 11.978, 10637.902, 124.126, 52528.033 18/09/19,18:40:11,07,08,1, 11.9,1,1, 11.978, 10637.875, 124.149, 52527.951 18/09/19,18:40:11,08,08,1, 11.9,1,1, 11.978, 10637.894, 124.129, 52527.875 18/09/19,18:40:11,09,08,1, 11.9,1,1, 11.978, 10637.895, 124.124, 52527.869 18/09/19,18:40:11,10,08,1, 11.9,1,1, 11.978, 10637.887, 124.099, 52527.872 18/09/19,18:40:11,11,08,1, 11.9,1,1, 11.978, 10637.894, 124.138, 52527.949 18/09/19,18:40:11,12,08,1, 11.9,1,1, 11.978, 10637.880, 124.124, 52527.998 18/09/19,18:40:11,13,08,1, 11.9,1,1, 11.978, 10637.891, 124.140, 52528.028 18/09/19,18:40:11,14,08,1, 11.9,1,1, 11.978, 10637.876, 124.129, 52528.010 18/09/19,18:40:11,15,08,1, 11.9,1,1, 11.978, 10637.882, 124.115, 52528.004 18/09/19,18:40:11,16,08,1, 11.9,1,1, 11.978, 10637.872, 124.126, 52527.935 18/09/19,18:40:11,17,08,1, 11.9,1,1, 11.978, 10637.884, 124.124, 52527.888 18/09/19,18:40:11,18,08,1, 11.9,1,1, 11.978, 10637.876, 124.119, 52527.868 18/09/19,18:40:11,19,08,1, 11.9,1,1, 11.978, 10637.874, 124.093, 52527.941 18/09/19,18:40:12,00,08,1, 11.9,1,1, 11.973, 10637.869, 124.093, 52527.941 18/09/19,18:40:12,01,08,1, 11.9,1,1, 11.973, 10637.875, 124.124, 52528.025 18/09/19,18:40:12,02,08,1, 11.9,1,1, 11.973, 10637.905, 124.150, 52528.047 18/09/19,18:40:12,03,08,1, 11.9,1,1, 11.973, 10637.896, 124.123, 52528.037 18/09/19,18:40:12,04,08,1, 11.9,1,1, 11.973, 10637.888, 124.149, 52528.023 18/09/19,18:40:12,05,08,1, 11.9,1,1, 11.973, 10637.885, 124.128, 52527.910 18/09/19,18:40:12,06,08,1, 11.9,1,1, 11.973, 10637.874, 124.117, 52527.866 18/09/19,18:40:12,07,08,1, 11.9,1,1, 11.973, 10637.865, 124.104, 52527.843 18/09/19,18:40:12,08,08,1, 11.9,1,1, 11.973, 10637.898, 124.138, 52527.878 18/09/19,18:40:12,09,08,1, 11.9,1,1, 11.973, 10637.878, 124.126, 52527.957 18/09/19,18:40:12,10,08,1, 11.9,1,1, 11.973, 10637.895, 124.131, 52528.009 18/09/19,18:40:12,11,08,1, 11.9,1,1, 11.973, 10637.865, 124.145, 52528.044 18/09/19,18:40:12,12,08,1, 11.9,1,1, 11.973, 10637.876, 124.159, 52527.995 18/09/19,18:40:12,13,08,1, 11.9,1,1, 11.973, 10637.892, 124.128, 52527.984 18/09/19,18:40:12,14,08,1, 11.9,1,1, 11.973, 10637.887, 124.108, 52527.917 18/09/19,18:40:12,15,08,1, 11.9,1,1, 11.973, 10637.876, 124.144, 52527.886 18/09/19,18:40:12,16,08,1, 11.9,1,1, 11.973, 10637.864, 124.110, 52527.888 18/09/19,18:40:12,17,08,1, 11.9,1,1, 11.973, 10637.860, 124.134, 52527.898 18/09/19,18:40:12,18,08,1, 11.9,1,1, 11.973, 10637.864, 124.111, 52527.926 18/09/19,18:40:12,19,08,1, 11.9,1,1, 11.973, 10637.878, 124.122, 52528.020 18/09/19,18:40:13,00,09,1, 11.9,1,1, 11.977, 10637.877, 124.122, 52528.020 18/09/19,18:40:13,01,09,1, 11.9,1,1, 11.977, 10637.860, 124.155, 52528.013 18/09/19,18:40:13,02,09,1, 11.9,1,1, 11.977, 10637.856, 124.144, 52527.989 18/09/19,18:40:13,03,09,1, 11.9,1,1, 11.977, 10637.875, 124.121, 52527.896 18/09/19,18:40:13,04,09,1, 11.9,1,1, 11.977, 10637.858, 124.157, 52527.870 18/09/19,18:40:13,05,09,1, 11.9,1,1, 11.977, 10637.871, 124.160, 52527.844 18/09/19,18:40:13,06,09,1, 11.9,1,1, 11.977, 10637.890, 124.158, 52527.824 18/09/19,18:40:13,07,09,1, 11.9,1,1, 11.977, 10637.862, 124.155, 52527.923 18/09/19,18:40:13,08,09,1, 11.9,1,1, 11.977, 10637.883, 124.177, 52527.993 18/09/19,18:40:13,09,09,1, 11.9,1,1, 11.977, 10637.872, 124.186, 52528.069 18/09/19,18:40:13,10,09,1, 11.9,1,1, 11.977, 10637.870, 124.197, 52528.008 18/09/19,18:40:13,11,09,1, 11.9,1,1, 11.977, 10637.859, 124.152, 52528.026 18/09/19,18:40:13,12,09,1, 11.9,1,1, 11.977, 10637.851, 124.159, 52527.959 18/09/19,18:40:13,13,09,1, 11.9,1,1, 11.977, 10637.877, 124.152, 52527.922 18/09/19,18:40:13,14,09,1, 11.9,1,1, 11.977, 10637.869, 124.178, 52527.896 18/09/19,18:40:13,15,09,1, 11.9,1,1, 11.977, 10637.846, 124.172, 52527.898 18/09/19,18:40:13,16,09,1, 11.9,1,1, 11.977, 10637.877, 124.176, 52527.954 18/09/19,18:40:13,17,09,1, 11.9,1,1, 11.977, 10637.855, 124.155, 52528.000 18/09/19,18:40:13,18,09,1, 11.9,1,1, 11.977, 10637.887, 124.199, 52528.079 18/09/19,18:40:13,19,09,1, 11.9,1,1, 11.977, 10637.862, 124.162, 52528.065 18/09/19,18:40:14,00,08,1, 11.8,1,1, 11.974, 10637.860, 124.162, 52528.065 18/09/19,18:40:14,01,08,1, 11.8,1,1, 11.974, 10637.857, 124.162, 52527.965 18/09/19,18:40:14,02,08,1, 11.8,1,1, 11.974, 10637.873, 124.165, 52527.929 18/09/19,18:40:14,03,08,1, 11.8,1,1, 11.974, 10637.871, 124.146, 52527.879 18/09/19,18:40:14,04,08,1, 11.8,1,1, 11.974, 10637.868, 124.152, 52527.919 18/09/19,18:40:14,05,08,1, 11.8,1,1, 11.974, 10637.852, 124.159, 52527.908 18/09/19,18:40:14,06,08,1, 11.8,1,1, 11.974, 10637.858, 124.167, 52527.970 18/09/19,18:40:14,07,08,1, 11.8,1,1, 11.974, 10637.852, 124.186, 52528.029 18/09/19,18:40:14,08,08,1, 11.8,1,1, 11.974, 10637.845, 124.167, 52528.015 18/09/19,18:40:14,09,08,1, 11.8,1,1, 11.974, 10637.851, 124.183, 52528.019 18/09/19,18:40:14,10,08,1, 11.8,1,1, 11.974, 10637.848, 124.179, 52527.950 18/09/19,18:40:14,11,08,1, 11.8,1,1, 11.974, 10637.875, 124.176, 52527.913 18/09/19,18:40:14,12,08,1, 11.8,1,1, 11.974, 10637.842, 124.167, 52527.881 18/09/19,18:40:14,13,08,1, 11.8,1,1, 11.974, 10637.881, 124.151, 52527.900 18/09/19,18:40:14,14,08,1, 11.8,1,1, 11.974, 10637.848, 124.170, 52527.949 18/09/19,18:40:14,15,08,1, 11.8,1,1, 11.974, 10637.834, 124.179, 52528.010 18/09/19,18:40:14,16,08,1, 11.8,1,1, 11.974, 10637.863, 124.181, 52528.064 18/09/19,18:40:14,17,08,1, 11.8,1,1, 11.974, 10637.864, 124.181, 52528.081 18/09/19,18:40:14,18,08,1, 11.8,1,1, 11.974, 10637.854, 124.165, 52527.990 18/09/19,18:40:14,19,08,1, 11.8,1,1, 11.974, 10637.864, 124.170, 52527.946 18/09/19,18:40:15,00,09,1, 11.9,1,1, 11.977, 10637.860, 124.170, 52527.946 18/09/19,18:40:15,01,09,1, 11.9,1,1, 11.977, 10637.866, 124.164, 52527.884 18/09/19,18:40:15,02,09,1, 11.9,1,1, 11.977, 10637.872, 124.166, 52527.929 18/09/19,18:40:15,03,09,1, 11.9,1,1, 11.977, 10637.882, 124.167, 52527.947 18/09/19,18:40:15,04,09,1, 11.9,1,1, 11.977, 10637.858, 124.170, 52527.993 18/09/19,18:40:15,05,09,1, 11.9,1,1, 11.977, 10637.858, 124.175, 52528.035 18/09/19,18:40:15,06,09,1, 11.9,1,1, 11.977, 10637.855, 124.164, 52528.002 18/09/19,18:40:15,07,09,1, 11.9,1,1, 11.977, 10637.867, 124.182, 52527.978 18/09/19,18:40:15,08,09,1, 11.9,1,1, 11.977, 10637.889, 124.152, 52527.941 18/09/19,18:40:15,09,09,1, 11.9,1,1, 11.977, 10637.844, 124.153, 52527.896 18/09/19,18:40:15,10,09,1, 11.9,1,1, 11.977, 10637.864, 124.165, 52527.855 18/09/19,18:40:15,11,09,1, 11.9,1,1, 11.977, 10637.900, 124.183, 52527.843 18/09/19,18:40:15,12,09,1, 11.9,1,1, 11.977, 10637.860, 124.180, 52527.928 18/09/19,18:40:15,13,09,1, 11.9,1,1, 11.977, 10637.858, 124.190, 52528.016 18/09/19,18:40:15,14,09,1, 11.9,1,1, 11.977, 10637.862, 124.167, 52528.015 18/09/19,18:40:15,15,09,1, 11.9,1,1, 11.977, 10637.851, 124.181, 52528.014 18/09/19,18:40:15,16,09,1, 11.9,1,1, 11.977, 10637.847, 124.166, 52527.980 18/09/19,18:40:15,17,09,1, 11.9,1,1, 11.977, 10637.870, 124.175, 52527.837 18/09/19,18:40:15,18,09,1, 11.9,1,1, 11.977, 10637.843, 124.197, 52527.939 18/09/19,18:40:15,19,09,1, 11.9,1,1, 11.977, 10637.812, 124.161, 52527.925 18/09/19,18:40:16,00,08,1, 11.9,1,1, 11.977, 10637.810, 124.161, 52527.925 18/09/19,18:40:16,01,08,1, 11.9,1,1, 11.977, 10637.835, 124.182, 52527.993 18/09/19,18:40:16,02,08,1, 11.9,1,1, 11.977, 10637.831, 124.180, 52527.988 18/09/19,18:40:16,03,08,1, 11.9,1,1, 11.977, 10637.856, 124.213, 52528.021 18/09/19,18:40:16,04,08,1, 11.9,1,1, 11.977, 10637.835, 124.194, 52528.009 18/09/19,18:40:16,05,08,1, 11.9,1,1, 11.977, 10637.836, 124.193, 52527.984 18/09/19,18:40:16,06,08,1, 11.9,1,1, 11.977, 10637.839, 124.194, 52527.895 18/09/19,18:40:16,07,08,1, 11.9,1,1, 11.977, 10637.851, 124.194, 52527.863 18/09/19,18:40:16,08,08,1, 11.9,1,1, 11.977, 10637.861, 124.192, 52527.884 18/09/19,18:40:16,09,08,1, 11.9,1,1, 11.977, 10637.876, 124.196, 52527.876 18/09/19,18:40:16,10,08,1, 11.9,1,1, 11.977, 10637.867, 124.212, 52527.930 18/09/19,18:40:16,11,08,1, 11.9,1,1, 11.977, 10637.857, 124.209, 52527.993 18/09/19,18:40:16,12,08,1, 11.9,1,1, 11.977, 10637.886, 124.211, 52528.032 18/09/19,18:40:16,13,08,1, 11.9,1,1, 11.977, 10637.850, 124.226, 52528.066 18/09/19,18:40:16,14,08,1, 11.9,1,1, 11.977, 10637.857, 124.209, 52527.941 18/09/19,18:40:16,15,08,1, 11.9,1,1, 11.977, 10637.856, 124.212, 52527.917 18/09/19,18:40:16,16,08,1, 11.9,1,1, 11.977, 10637.850, 124.182, 52527.843 18/09/19,18:40:16,17,08,1, 11.9,1,1, 11.977, 10637.823, 124.197, 52527.868 18/09/19,18:40:16,18,08,1, 11.9,1,1, 11.977, 10637.833, 124.203, 52527.870 18/09/19,18:40:16,19,08,1, 11.9,1,1, 11.977, 10637.858, 124.201, 52527.914 18/09/19,18:40:17,00,08,1, 11.8,1,1, 11.976, 10637.852, 124.201, 52527.914 18/09/19,18:40:17,01,08,1, 11.8,1,1, 11.976, 10637.846, 124.212, 52528.031 18/09/19,18:40:17,02,08,1, 11.8,1,1, 11.976, 10637.851, 124.198, 52527.993 18/09/19,18:40:17,03,08,1, 11.8,1,1, 11.976, 10637.838, 124.189, 52527.933 18/09/19,18:40:17,04,08,1, 11.8,1,1, 11.976, 10637.833, 124.205, 52527.895 18/09/19,18:40:17,05,08,1, 11.8,1,1, 11.976, 10637.813, 124.193, 52527.844 18/09/19,18:40:17,06,08,1, 11.8,1,1, 11.976, 10637.834, 124.172, 52527.862 18/09/19,18:40:17,07,08,1, 11.8,1,1, 11.976, 10637.840, 124.181, 52527.901 18/09/19,18:40:17,08,08,1, 11.8,1,1, 11.976, 10637.853, 124.218, 52527.940 18/09/19,18:40:17,09,08,1, 11.8,1,1, 11.976, 10637.833, 124.211, 52527.988 18/09/19,18:40:17,10,08,1, 11.8,1,1, 11.976, 10637.795, 124.222, 52528.008 18/09/19,18:40:17,11,08,1, 11.8,1,1, 11.976, 10637.831, 124.227, 52527.976 18/09/19,18:40:17,12,08,1, 11.8,1,1, 11.976, 10637.865, 124.218, 52527.889 18/09/19,18:40:17,13,08,1, 11.8,1,1, 11.976, 10637.827, 124.180, 52527.812 18/09/19,18:40:17,14,08,1, 11.8,1,1, 11.976, 10637.851, 124.206, 52527.837 18/09/19,18:40:17,15,08,1, 11.8,1,1, 11.976, 10637.838, 124.195, 52527.855 18/09/19,18:40:17,16,08,1, 11.8,1,1, 11.976, 10637.828, 124.179, 52527.918 18/09/19,18:40:17,17,08,1, 11.8,1,1, 11.976, 10637.866, 124.206, 52527.998 18/09/19,18:40:17,18,08,1, 11.8,1,1, 11.976, 10637.860, 124.217, 52528.054 18/09/19,18:40:17,19,08,1, 11.8,1,1, 11.976, 10637.856, 124.229, 52528.065 18/09/19,18:40:18,00,08,1, 11.8,1,1, 11.975, 10637.852, 124.229, 52528.065 18/09/19,18:40:18,01,08,1, 11.8,1,1, 11.975, 10637.853, 124.208, 52527.952 18/09/19,18:40:18,02,08,1, 11.8,1,1, 11.975, 10637.856, 124.179, 52527.871 18/09/19,18:40:18,03,08,1, 11.8,1,1, 11.975, 10637.857, 124.193, 52527.841 18/09/19,18:40:18,04,08,1, 11.8,1,1, 11.975, 10637.872, 124.211, 52528.002 18/09/19,18:40:18,05,08,1, 11.8,1,1, 11.975, 10637.881, 124.198, 52527.869 18/09/19,18:40:18,06,08,1, 11.8,1,1, 11.975, 10637.861, 124.214, 52527.967 18/09/19,18:40:18,07,08,1, 11.8,1,1, 11.975, 10637.830, 124.223, 52527.975 18/09/19,18:40:18,08,08,1, 11.8,1,1, 11.975, 10637.826, 124.220, 52527.996 18/09/19,18:40:18,09,08,1, 11.8,1,1, 11.975, 10637.851, 124.199, 52527.951 18/09/19,18:40:18,10,08,1, 11.8,1,1, 11.975, 10637.845, 124.215, 52527.913 18/09/19,18:40:18,11,08,1, 11.8,1,1, 11.975, 10637.852, 124.200, 52527.881 18/09/19,18:40:18,12,08,1, 11.8,1,1, 11.975, 10637.848, 124.216, 52527.865 18/09/19,18:40:18,13,08,1, 11.8,1,1, 11.975, 10637.856, 124.209, 52527.871 18/09/19,18:40:18,14,08,1, 11.8,1,1, 11.975, 10637.880, 124.218, 52527.907 18/09/19,18:40:18,15,08,1, 11.8,1,1, 11.975, 10637.856, 124.190, 52527.985 18/09/19,18:40:18,16,08,1, 11.8,1,1, 11.975, 10637.872, 124.210, 52528.030 18/09/19,18:40:18,17,08,1, 11.8,1,1, 11.975, 10637.866, 124.208, 52528.001 18/09/19,18:40:18,18,08,1, 11.8,1,1, 11.975, 10637.866, 124.202, 52527.926 18/09/19,18:40:18,19,08,1, 11.8,1,1, 11.975, 10637.879, 124.218, 52527.920 18/09/19,18:40:19,00,08,1, 11.9,1,1, 11.974, 10637.877, 124.218, 52527.920 18/09/19,18:40:19,01,08,1, 11.9,1,1, 11.974, 10637.875, 124.207, 52527.863 18/09/19,18:40:19,02,08,1, 11.9,1,1, 11.974, 10637.880, 124.210, 52527.880 18/09/19,18:40:19,03,08,1, 11.9,1,1, 11.974, 10637.869, 124.205, 52527.900 18/09/19,18:40:19,04,08,1, 11.9,1,1, 11.974, 10637.848, 124.219, 52527.971 18/09/19,18:40:19,05,08,1, 11.9,1,1, 11.974, 10637.870, 124.229, 52527.980 18/09/19,18:40:19,06,08,1, 11.9,1,1, 11.974, 10637.871, 124.216, 52527.967 18/09/19,18:40:19,07,08,1, 11.9,1,1, 11.974, 10637.836, 124.243, 52527.960 18/09/19,18:40:19,08,08,1, 11.9,1,1, 11.974, 10637.876, 124.228, 52527.909 18/09/19,18:40:19,09,08,1, 11.9,1,1, 11.974, 10637.856, 124.213, 52527.866 18/09/19,18:40:19,10,08,1, 11.9,1,1, 11.974, 10637.879, 124.241, 52527.874 18/09/19,18:40:19,11,08,1, 11.9,1,1, 11.974, 10637.869, 124.235, 52527.886 18/09/19,18:40:19,12,08,1, 11.9,1,1, 11.974, 10637.881, 124.231, 52527.944 18/09/19,18:40:19,13,08,1, 11.9,1,1, 11.974, 10637.863, 124.255, 52528.006 18/09/19,18:40:19,14,08,1, 11.9,1,1, 11.974, 10637.876, 124.224, 52528.015 18/09/19,18:40:19,15,08,1, 11.9,1,1, 11.974, 10637.860, 124.269, 52528.030 18/09/19,18:40:19,16,08,1, 11.9,1,1, 11.974, 10637.851, 124.244, 52527.950 18/09/19,18:40:19,17,08,1, 11.9,1,1, 11.974, 10637.870, 124.252, 52527.901 18/09/19,18:40:19,18,08,1, 11.9,1,1, 11.974, 10637.860, 124.262, 52527.883 18/09/19,18:40:19,19,08,1, 11.9,1,1, 11.974, 10637.867, 124.225, 52527.852 18/09/19,18:40:20,00,08,1, 11.8,1,1, 11.976, 10637.860, 124.225, 52527.852 18/09/19,18:40:20,01,08,1, 11.8,1,1, 11.976, 10637.855, 124.254, 52527.934 18/09/19,18:40:20,02,08,1, 11.8,1,1, 11.976, 10637.851, 124.248, 52528.001 18/09/19,18:40:20,03,08,1, 11.8,1,1, 11.976, 10637.862, 124.266, 52528.011 18/09/19,18:40:20,04,08,1, 11.8,1,1, 11.976, 10637.868, 124.249, 52527.999 18/09/19,18:40:20,05,08,1, 11.8,1,1, 11.976, 10637.858, 124.256, 52527.943 18/09/19,18:40:20,06,08,1, 11.8,1,1, 11.976, 10637.876, 124.245, 52527.925 18/09/19,18:40:20,07,08,1, 11.8,1,1, 11.976, 10637.861, 124.234, 52527.874 18/09/19,18:40:20,08,08,1, 11.8,1,1, 11.976, 10637.852, 124.249, 52527.830 18/09/19,18:40:20,09,08,1, 11.8,1,1, 11.976, 10637.851, 124.231, 52527.886 18/09/19,18:40:20,10,08,1, 11.8,1,1, 11.976, 10637.861, 124.259, 52527.938 18/09/19,18:40:20,11,08,1, 11.8,1,1, 11.976, 10637.858, 124.243, 52528.020 18/09/19,18:40:20,12,08,1, 11.8,1,1, 11.976, 10637.875, 124.255, 52528.016 18/09/19,18:40:20,13,08,1, 11.8,1,1, 11.976, 10637.853, 124.247, 52528.041 18/09/19,18:40:20,14,08,1, 11.8,1,1, 11.976, 10637.857, 124.253, 52528.003 18/09/19,18:40:20,15,08,1, 11.8,1,1, 11.976, 10637.848, 124.253, 52527.961 18/09/19,18:40:20,16,08,1, 11.8,1,1, 11.976, 10637.869, 124.249, 52527.898 18/09/19,18:40:20,17,08,1, 11.8,1,1, 11.976, 10637.849, 124.248, 52527.935 18/09/19,18:40:20,18,08,1, 11.8,1,1, 11.976, 10637.869, 124.234, 52527.847 18/09/19,18:40:20,19,08,1, 11.8,1,1, 11.976, 10637.876, 124.254, 52527.868 18/09/19,18:40:21,00,08,1, 11.9,1,1, 11.975, 10637.869, 124.254, 52527.868 18/09/19,18:40:21,01,08,1, 11.9,1,1, 11.975, 10637.864, 124.271, 52528.042 18/09/19,18:40:21,02,08,1, 11.9,1,1, 11.975, 10637.866, 124.263, 52528.072 18/09/19,18:40:21,03,08,1, 11.9,1,1, 11.975, 10637.869, 124.239, 52527.972 18/09/19,18:40:21,04,08,1, 11.9,1,1, 11.975, 10637.881, 124.256, 52527.950 18/09/19,18:40:21,05,08,1, 11.9,1,1, 11.975, 10637.880, 124.270, 52527.853 18/09/19,18:40:21,06,08,1, 11.9,1,1, 11.975, 10637.853, 124.239, 52527.867 18/09/19,18:40:21,07,08,1, 11.9,1,1, 11.975, 10637.865, 124.263, 52527.888 18/09/19,18:40:21,08,08,1, 11.9,1,1, 11.975, 10637.870, 124.269, 52527.961 18/09/19,18:40:21,09,08,1, 11.9,1,1, 11.975, 10637.867, 124.256, 52527.965 18/09/19,18:40:21,10,08,1, 11.9,1,1, 11.975, 10637.883, 124.273, 52528.047 18/09/19,18:40:21,11,08,1, 11.9,1,1, 11.975, 10637.857, 124.261, 52527.993 18/09/19,18:40:21,12,08,1, 11.9,1,1, 11.975, 10637.875, 124.264, 52528.036 18/09/19,18:40:21,13,08,1, 11.9,1,1, 11.975, 10637.884, 124.249, 52527.943 18/09/19,18:40:21,14,08,1, 11.9,1,1, 11.975, 10637.874, 124.263, 52527.883 18/09/19,18:40:21,15,08,1, 11.9,1,1, 11.975, 10637.865, 124.242, 52527.833 18/09/19,18:40:21,16,08,1, 11.9,1,1, 11.975, 10637.884, 124.250, 52527.865 18/09/19,18:40:21,17,08,1, 11.9,1,1, 11.975, 10637.866, 124.269, 52527.898 18/09/19,18:40:21,18,08,1, 11.9,1,1, 11.975, 10637.878, 124.248, 52528.034 18/09/19,18:40:21,19,08,1, 11.9,1,1, 11.975, 10637.858, 124.256, 52528.020 18/09/19,18:40:22,00,07,1, 11.8,1,1, 11.973, 10637.852, 124.256, 52528.020 18/09/19,18:40:22,01,07,1, 11.8,1,1, 11.973, 10637.849, 124.271, 52527.995 18/09/19,18:40:22,02,07,1, 11.8,1,1, 11.973, 10637.852, 124.250, 52527.910 18/09/19,18:40:22,03,07,1, 11.8,1,1, 11.973, 10637.856, 124.285, 52527.825 18/09/19,18:40:22,04,07,1, 11.8,1,1, 11.973, 10637.890, 124.252, 52527.833 18/09/19,18:40:22,05,07,1, 11.8,1,1, 11.973, 10637.865, 124.252, 52527.830 18/09/19,18:40:22,06,07,1, 11.8,1,1, 11.973, 10637.867, 124.281, 52527.877 18/09/19,18:40:22,07,07,1, 11.8,1,1, 11.973, 10637.871, 124.251, 52527.969 18/09/19,18:40:22,08,07,1, 11.8,1,1, 11.973, 10637.869, 124.293, 52528.007 18/09/19,18:40:22,09,07,1, 11.8,1,1, 11.973, 10637.891, 124.256, 52528.007 18/09/19,18:40:22,10,07,1, 11.8,1,1, 11.973, 10637.884, 124.270, 52527.942 18/09/19,18:40:22,11,07,1, 11.8,1,1, 11.973, 10637.865, 124.271, 52527.888 18/09/19,18:40:22,12,07,1, 11.8,1,1, 11.973, 10637.881, 124.264, 52527.856 18/09/19,18:40:22,13,07,1, 11.8,1,1, 11.973, 10637.865, 124.269, 52527.813 18/09/19,18:40:22,14,07,1, 11.8,1,1, 11.973, 10637.893, 124.267, 52527.838 18/09/19,18:40:22,15,07,1, 11.8,1,1, 11.973, 10637.880, 124.255, 52527.845 18/09/19,18:40:22,16,07,1, 11.8,1,1, 11.973, 10637.879, 124.307, 52527.921 18/09/19,18:40:22,17,07,1, 11.8,1,1, 11.973, 10637.886, 124.277, 52527.994 18/09/19,18:40:22,18,07,1, 11.8,1,1, 11.973, 10637.863, 124.299, 52527.962 18/09/19,18:40:22,19,07,1, 11.8,1,1, 11.973, 10637.897, 124.262, 52527.935 18/09/19,18:40:23,00,07,1, 11.8,1,1, 11.975, 10637.894, 124.262, 52527.935 18/09/19,18:40:23,01,07,1, 11.8,1,1, 11.975, 10637.886, 124.289, 52527.835 18/09/19,18:40:23,02,07,1, 11.8,1,1, 11.975, 10637.879, 124.277, 52527.826 18/09/19,18:40:23,03,07,1, 11.8,1,1, 11.975, 10637.880, 124.254, 52527.831 18/09/19,18:40:23,04,07,1, 11.8,1,1, 11.975, 10637.901, 124.293, 52527.848 18/09/19,18:40:23,05,07,1, 11.8,1,1, 11.975, 10637.889, 124.268, 52527.933 18/09/19,18:40:23,06,07,1, 11.8,1,1, 11.975, 10637.873, 124.262, 52527.973 18/09/19,18:40:23,07,07,1, 11.8,1,1, 11.975, 10637.872, 124.273, 52527.946 18/09/19,18:40:23,08,07,1, 11.8,1,1, 11.975, 10637.879, 124.288, 52527.923 18/09/19,18:40:23,09,07,1, 11.8,1,1, 11.975, 10637.858, 124.234, 52527.824 18/09/19,18:40:23,10,07,1, 11.8,1,1, 11.975, 10637.880, 124.264, 52527.816 18/09/19,18:40:23,11,07,1, 11.8,1,1, 11.975, 10637.875, 124.245, 52527.818 18/09/19,18:40:23,12,07,1, 11.8,1,1, 11.975, 10637.866, 124.249, 52527.855 18/09/19,18:40:23,13,07,1, 11.8,1,1, 11.975, 10637.863, 124.267, 52527.856 18/09/19,18:40:23,14,07,1, 11.8,1,1, 11.975, 10637.907, 124.282, 52527.944 18/09/19,18:40:23,15,07,1, 11.8,1,1, 11.975, 10637.879, 124.287, 52527.943 18/09/19,18:40:23,16,07,1, 11.8,1,1, 11.975, 10637.888, 124.260, 52527.908 18/09/19,18:40:23,17,07,1, 11.8,1,1, 11.975, 10637.890, 124.265, 52527.909 18/09/19,18:40:23,18,07,1, 11.8,1,1, 11.975, 10637.889, 124.272, 52527.832 18/09/19,18:40:23,19,07,1, 11.8,1,1, 11.975, 10637.889, 124.254, 52527.767 18/09/19,18:40:24,00,07,1, 11.9,1,1, 11.976, 10637.885, 124.254, 52527.767 18/09/19,18:40:24,01,07,1, 11.9,1,1, 11.976, 10637.892, 124.261, 52527.808 18/09/19,18:40:24,02,07,1, 11.9,1,1, 11.976, 10637.898, 124.301, 52527.860 18/09/19,18:40:24,03,07,1, 11.9,1,1, 11.976, 10637.916, 124.294, 52527.953 18/09/19,18:40:24,04,07,1, 11.9,1,1, 11.976, 10637.899, 124.292, 52527.973 18/09/19,18:40:24,05,07,1, 11.9,1,1, 11.976, 10637.913, 124.288, 52527.950 18/09/19,18:40:24,06,07,1, 11.9,1,1, 11.976, 10637.896, 124.269, 52527.897 18/09/19,18:40:24,07,07,1, 11.9,1,1, 11.976, 10637.885, 124.288, 52527.834 18/09/19,18:40:24,08,07,1, 11.9,1,1, 11.976, 10637.896, 124.278, 52527.785 18/09/19,18:40:24,09,07,1, 11.9,1,1, 11.976, 10637.916, 124.269, 52527.817 18/09/19,18:40:24,10,07,1, 11.9,1,1, 11.976, 10637.922, 124.285, 52527.845 18/09/19,18:40:24,11,07,1, 11.9,1,1, 11.976, 10637.901, 124.310, 52527.890 18/09/19,18:40:24,12,07,1, 11.9,1,1, 11.976, 10637.898, 124.285, 52527.950 18/09/19,18:40:24,13,07,1, 11.9,1,1, 11.976, 10637.905, 124.321, 52527.949 18/09/19,18:40:24,14,07,1, 11.9,1,1, 11.976, 10637.901, 124.284, 52527.947 18/09/19,18:40:24,15,07,1, 11.9,1,1, 11.976, 10637.925, 124.296, 52527.856 18/09/19,18:40:24,16,07,1, 11.9,1,1, 11.976, 10637.917, 124.309, 52527.858 18/09/19,18:40:24,17,07,1, 11.9,1,1, 11.976, 10637.906, 124.285, 52527.778 18/09/19,18:40:24,18,07,1, 11.9,1,1, 11.976, 10637.921, 124.283, 52527.794 18/09/19,18:40:24,19,07,1, 11.9,1,1, 11.976, 10637.903, 124.290, 52527.830 18/09/19,18:40:25,00,07,1, 11.9,1,1, 11.975, 10637.902, 124.290, 52527.830 18/09/19,18:40:25,01,07,1, 11.9,1,1, 11.975, 10637.902, 124.295, 52527.964 18/09/19,18:40:25,02,07,1, 11.9,1,1, 11.975, 10637.900, 124.302, 52527.986 18/09/19,18:40:25,03,07,1, 11.9,1,1, 11.975, 10637.910, 124.288, 52527.904 18/09/19,18:40:25,04,07,1, 11.9,1,1, 11.975, 10637.916, 124.318, 52527.836 18/09/19,18:40:25,05,07,1, 11.9,1,1, 11.975, 10637.914, 124.273, 52527.761 18/09/19,18:40:25,06,07,1, 11.9,1,1, 11.975, 10637.933, 124.292, 52527.785 18/09/19,18:40:25,07,07,1, 11.9,1,1, 11.975, 10637.916, 124.295, 52527.788 18/09/19,18:40:25,08,07,1, 11.9,1,1, 11.975, 10637.920, 124.308, 52528.104 18/09/19,18:40:25,09,07,1, 11.9,1,1, 11.975, 10637.975, 124.298, 52527.887 18/09/19,18:40:25,10,07,1, 11.9,1,1, 11.975, 10637.959, 124.292, 52527.848 18/09/19,18:40:25,11,07,1, 11.9,1,1, 11.975, 10637.921, 124.310, 52527.879 18/09/19,18:40:25,12,07,1, 11.9,1,1, 11.975, 10637.942, 124.312, 52527.878 18/09/19,18:40:25,13,07,1, 11.9,1,1, 11.975, 10637.913, 124.272, 52527.802 18/09/19,18:40:25,14,07,1, 11.9,1,1, 11.975, 10637.893, 124.295, 52527.765 18/09/19,18:40:25,15,07,1, 11.9,1,1, 11.975, 10637.925, 124.298, 52527.806 18/09/19,18:40:25,16,07,1, 11.9,1,1, 11.975, 10637.910, 124.320, 52527.846 18/09/19,18:40:25,17,07,1, 11.9,1,1, 11.975, 10637.917, 124.323, 52527.853 18/09/19,18:40:25,18,07,1, 11.9,1,1, 11.975, 10637.928, 124.314, 52527.930 18/09/19,18:40:25,19,07,1, 11.9,1,1, 11.975, 10637.908, 124.338, 52527.972 18/09/19,18:40:26,00,07,1, 11.9,1,1, 11.974, 10637.902, 124.338, 52527.972 18/09/19,18:40:26,01,07,1, 11.9,1,1, 11.974, 10637.916, 124.303, 52527.907 18/09/19,18:40:26,02,07,1, 11.9,1,1, 11.974, 10637.895, 124.300, 52527.811 18/09/19,18:40:26,03,07,1, 11.9,1,1, 11.974, 10637.940, 124.318, 52527.772 18/09/19,18:40:26,04,07,1, 11.9,1,1, 11.974, 10637.950, 124.328, 52527.776 18/09/19,18:40:26,05,07,1, 11.9,1,1, 11.974, 10637.931, 124.307, 52527.796 18/09/19,18:40:26,06,07,1, 11.9,1,1, 11.974, 10637.933, 124.289, 52527.849 18/09/19,18:40:26,07,07,1, 11.9,1,1, 11.974, 10637.922, 124.316, 52527.938 18/09/19,18:40:26,08,07,1, 11.9,1,1, 11.974, 10637.921, 124.339, 52527.948 18/09/19,18:40:26,09,07,1, 11.9,1,1, 11.974, 10637.907, 124.314, 52527.933 18/09/19,18:40:26,10,07,1, 11.9,1,1, 11.974, 10637.902, 124.330, 52527.844 18/09/19,18:40:26,11,07,1, 11.9,1,1, 11.974, 10637.906, 124.297, 52527.786 18/09/19,18:40:26,12,07,1, 11.9,1,1, 11.974, 10637.920, 124.310, 52527.769 18/09/19,18:40:26,13,07,1, 11.9,1,1, 11.974, 10637.909, 124.290, 52527.781 18/09/19,18:40:26,14,07,1, 11.9,1,1, 11.974, 10637.925, 124.325, 52527.838 18/09/19,18:40:26,15,07,1, 11.9,1,1, 11.974, 10637.940, 124.342, 52527.855 18/09/19,18:40:26,16,07,1, 11.9,1,1, 11.974, 10637.933, 124.337, 52527.932 18/09/19,18:40:26,17,07,1, 11.9,1,1, 11.974, 10637.929, 124.325, 52527.935 18/09/19,18:40:26,18,07,1, 11.9,1,1, 11.974, 10637.918, 124.317, 52527.890 18/09/19,18:40:26,19,07,1, 11.9,1,1, 11.974, 10637.910, 124.324, 52527.852 18/09/19,18:40:27,00,08,1, 11.8,1,1, 11.976, 10637.902, 124.324, 52527.852 18/09/19,18:40:27,01,08,1, 11.8,1,1, 11.976, 10637.968, 124.313, 52527.743 18/09/19,18:40:27,02,08,1, 11.8,1,1, 11.976, 10637.929, 124.308, 52527.740 18/09/19,18:40:27,03,08,1, 11.8,1,1, 11.976, 10637.940, 124.322, 52527.800 18/09/19,18:40:27,04,08,1, 11.8,1,1, 11.976, 10637.918, 124.307, 52527.827 18/09/19,18:40:27,05,08,1, 11.8,1,1, 11.976, 10637.932, 124.314, 52527.906 18/09/19,18:40:27,06,08,1, 11.8,1,1, 11.976, 10637.944, 124.288, 52527.944 18/09/19,18:40:27,07,08,1, 11.8,1,1, 11.976, 10637.947, 124.332, 52527.880 18/09/19,18:40:27,08,08,1, 11.8,1,1, 11.976, 10637.934, 124.315, 52527.842 18/09/19,18:40:27,09,08,1, 11.8,1,1, 11.976, 10637.941, 124.270, 52527.569 18/09/19,18:40:27,10,08,1, 11.8,1,1, 11.976, 10637.964, 124.317, 52527.689 18/09/19,18:40:27,11,08,1, 11.8,1,1, 11.976, 10637.954, 124.306, 52527.684 18/09/19,18:40:27,12,08,1, 11.8,1,1, 11.976, 10637.969, 124.306, 52527.795 18/09/19,18:40:27,13,08,1, 11.8,1,1, 11.976, 10637.929, 124.325, 52527.846 18/09/19,18:40:27,14,08,1, 11.8,1,1, 11.976, 10637.939, 124.320, 52527.896 18/09/19,18:40:27,15,08,1, 11.8,1,1, 11.976, 10637.948, 124.323, 52527.885 18/09/19,18:40:27,16,08,1, 11.8,1,1, 11.976, 10637.941, 124.333, 52527.884 18/09/19,18:40:27,17,08,1, 11.8,1,1, 11.976, 10637.937, 124.310, 52527.844 18/09/19,18:40:27,18,08,1, 11.8,1,1, 11.976, 10637.929, 124.324, 52527.808 18/09/19,18:40:27,19,08,1, 11.8,1,1, 11.976, 10637.959, 124.321, 52527.767 18/09/19,18:40:28,00,07,1, 11.8,1,1, 11.974, 10637.952, 124.321, 52527.767 18/09/19,18:40:28,01,07,1, 11.8,1,1, 11.974, 10637.938, 124.349, 52527.796 18/09/19,18:40:28,02,07,1, 11.8,1,1, 11.974, 10637.950, 124.328, 52527.852 18/09/19,18:40:28,03,07,1, 11.8,1,1, 11.974, 10637.957, 124.335, 52527.889 18/09/19,18:40:28,04,07,1, 11.8,1,1, 11.974, 10637.937, 124.340, 52527.889 18/09/19,18:40:28,05,07,1, 11.8,1,1, 11.974, 10637.917, 124.343, 52527.871 18/09/19,18:40:28,06,07,1, 11.8,1,1, 11.974, 10637.944, 124.337, 52527.829 18/09/19,18:40:28,07,07,1, 11.8,1,1, 11.974, 10637.954, 124.326, 52527.778 18/09/19,18:40:28,08,07,1, 11.8,1,1, 11.974, 10637.955, 124.308, 52527.741 18/09/19,18:40:28,09,07,1, 11.8,1,1, 11.974, 10637.971, 124.314, 52527.737 18/09/19,18:40:28,10,07,1, 11.8,1,1, 11.974, 10637.965, 124.316, 52527.781 18/09/19,18:40:28,11,07,1, 11.8,1,1, 11.974, 10637.960, 124.314, 52527.847 18/09/19,18:40:28,12,07,1, 11.8,1,1, 11.974, 10637.982, 124.336, 52527.887 18/09/19,18:40:28,13,07,1, 11.8,1,1, 11.974, 10637.964, 124.323, 52527.921 18/09/19,18:40:28,14,07,1, 11.8,1,1, 11.974, 10637.971, 124.350, 52527.893 18/09/19,18:40:28,15,07,1, 11.8,1,1, 11.974, 10637.944, 124.335, 52527.739 18/09/19,18:40:28,16,07,1, 11.8,1,1, 11.974, 10637.963, 124.337, 52527.695 18/09/19,18:40:28,17,07,1, 11.8,1,1, 11.974, 10637.933, 124.335, 52527.777 18/09/19,18:40:28,18,07,1, 11.8,1,1, 11.974, 10637.987, 124.298, 52527.743 18/09/19,18:40:28,19,07,1, 11.8,1,1, 11.974, 10637.975, 124.315, 52527.814 18/09/19,18:40:29,00,07,1, 11.9,1,1, 11.978, 10637.969, 124.315, 52527.814 18/09/19,18:40:29,01,07,1, 11.9,1,1, 11.978, 10637.974, 124.347, 52527.910 18/09/19,18:40:29,02,07,1, 11.9,1,1, 11.978, 10637.974, 124.353, 52527.942 18/09/19,18:40:29,03,07,1, 11.9,1,1, 11.978, 10637.953, 124.323, 52527.888 18/09/19,18:40:29,04,07,1, 11.9,1,1, 11.978, 10637.981, 124.354, 52527.840 18/09/19,18:40:29,05,07,1, 11.9,1,1, 11.978, 10637.962, 124.343, 52527.804 18/09/19,18:40:29,06,07,1, 11.9,1,1, 11.978, 10637.973, 124.315, 52527.738 18/09/19,18:40:29,07,07,1, 11.9,1,1, 11.978, 10637.997, 124.327, 52527.770 18/09/19,18:40:29,08,07,1, 11.9,1,1, 11.978, 10638.002, 124.326, 52527.783 18/09/19,18:40:29,09,07,1, 11.9,1,1, 11.978, 10638.003, 124.344, 52527.833 18/09/19,18:40:29,10,07,1, 11.9,1,1, 11.978, 10637.995, 124.348, 52527.881 18/09/19,18:40:29,11,07,1, 11.9,1,1, 11.978, 10637.990, 124.340, 52527.875 18/09/19,18:40:29,12,07,1, 11.9,1,1, 11.978, 10637.972, 124.347, 52527.872 18/09/19,18:40:29,13,07,1, 11.9,1,1, 11.978, 10638.002, 124.320, 52527.835 18/09/19,18:40:29,14,07,1, 11.9,1,1, 11.978, 10638.002, 124.350, 52527.769 18/09/19,18:40:29,15,07,1, 11.9,1,1, 11.978, 10637.969, 124.322, 52527.730 18/09/19,18:40:29,16,07,1, 11.9,1,1, 11.978, 10637.986, 124.328, 52527.727 18/09/19,18:40:29,17,07,1, 11.9,1,1, 11.978, 10638.010, 124.308, 52527.804 18/09/19,18:40:29,18,07,1, 11.9,1,1, 11.978, 10638.025, 124.308, 52527.842 18/09/19,18:40:29,19,07,1, 11.9,1,1, 11.978, 10637.966, 124.320, 52527.898 18/09/19,18:40:30,00,08,1, 11.9,1,1, 11.975, 10637.960, 124.320, 52527.898 18/09/19,18:40:30,01,08,1, 11.9,1,1, 11.975, 10637.982, 124.327, 52527.853 18/09/19,18:40:30,02,08,1, 11.9,1,1, 11.975, 10637.977, 124.314, 52527.799 18/09/19,18:40:30,03,08,1, 11.9,1,1, 11.975, 10637.993, 124.315, 52527.744 18/09/19,18:40:30,04,08,1, 11.9,1,1, 11.975, 10638.026, 124.304, 52527.716 18/09/19,18:40:30,05,08,1, 11.9,1,1, 11.975, 10638.006, 124.324, 52527.714 18/09/19,18:40:30,06,08,1, 11.9,1,1, 11.975, 10637.992, 124.307, 52527.775 18/09/19,18:40:30,07,08,1, 11.9,1,1, 11.975, 10637.996, 124.330, 52527.825 18/09/19,18:40:30,08,08,1, 11.9,1,1, 11.975, 10638.001, 124.314, 52527.850 18/09/19,18:40:30,09,08,1, 11.9,1,1, 11.975, 10637.995, 124.342, 52527.857 18/09/19,18:40:30,10,08,1, 11.9,1,1, 11.975, 10638.009, 124.312, 52527.658 18/09/19,18:40:30,11,08,1, 11.9,1,1, 11.975, 10637.971, 124.321, 52527.837 18/09/19,18:40:30,12,08,1, 11.9,1,1, 11.975, 10637.988, 124.308, 52527.772 18/09/19,18:40:30,13,08,1, 11.9,1,1, 11.975, 10637.998, 124.315, 52527.724 18/09/19,18:40:30,14,08,1, 11.9,1,1, 11.975, 10638.015, 124.313, 52527.732 18/09/19,18:40:30,15,08,1, 11.9,1,1, 11.975, 10638.004, 124.301, 52527.774 18/09/19,18:40:30,16,08,1, 11.9,1,1, 11.975, 10638.029, 124.322, 52527.825 18/09/19,18:40:30,17,08,1, 11.9,1,1, 11.975, 10638.004, 124.332, 52527.846 18/09/19,18:40:30,18,08,1, 11.9,1,1, 11.975, 10638.006, 124.323, 52527.858 18/09/19,18:40:30,19,08,1, 11.9,1,1, 11.975, 10637.993, 124.308, 52527.814 18/09/19,18:40:31,00,08,1, 11.8,1,1, 11.970, 10637.985, 124.308, 52527.814 18/09/19,18:40:31,01,08,1, 11.8,1,1, 11.970, 10638.015, 124.291, 52527.689 18/09/19,18:40:31,02,08,1, 11.8,1,1, 11.970, 10638.014, 124.327, 52527.698 18/09/19,18:40:31,03,08,1, 11.8,1,1, 11.970, 10638.011, 124.273, 52527.660 18/09/19,18:40:31,04,08,1, 11.8,1,1, 11.970, 10638.002, 124.313, 52527.760 18/09/19,18:40:31,05,08,1, 11.8,1,1, 11.970, 10638.021, 124.300, 52527.806 18/09/19,18:40:31,06,08,1, 11.8,1,1, 11.970, 10638.021, 124.324, 52527.848 18/09/19,18:40:31,07,08,1, 11.8,1,1, 11.970, 10638.009, 124.338, 52527.872 18/09/19,18:40:31,08,08,1, 11.8,1,1, 11.970, 10638.011, 124.334, 52527.802 18/09/19,18:40:31,09,08,1, 11.8,1,1, 11.970, 10638.011, 124.349, 52527.716 18/09/19,18:40:31,10,08,1, 11.8,1,1, 11.970, 10638.014, 124.327, 52527.714 18/09/19,18:40:31,11,08,1, 11.8,1,1, 11.970, 10638.031, 124.316, 52527.651 18/09/19,18:40:31,12,08,1, 11.8,1,1, 11.970, 10638.045, 124.340, 52527.692 18/09/19,18:40:31,13,08,1, 11.8,1,1, 11.970, 10638.027, 124.329, 52527.756 18/09/19,18:40:31,14,08,1, 11.8,1,1, 11.970, 10638.033, 124.350, 52527.859 18/09/19,18:40:31,15,08,1, 11.8,1,1, 11.970, 10638.044, 124.345, 52527.871 18/09/19,18:40:31,16,08,1, 11.8,1,1, 11.970, 10638.016, 124.346, 52527.864 18/09/19,18:40:31,17,08,1, 11.8,1,1, 11.970, 10638.026, 124.343, 52527.775 18/09/19,18:40:31,18,08,1, 11.8,1,1, 11.970, 10638.039, 124.345, 52527.733 18/09/19,18:40:31,19,08,1, 11.8,1,1, 11.970, 10638.040, 124.319, 52527.668 18/09/19,18:40:32,00,08,1, 11.8,1,1, 11.976, 10638.036, 124.319, 52527.668 18/09/19,18:40:32,01,08,1, 11.8,1,1, 11.976, 10638.028, 124.332, 52527.720 18/09/19,18:40:32,02,08,1, 11.8,1,1, 11.976, 10638.027, 124.342, 52527.777 18/09/19,18:40:32,03,08,1, 11.8,1,1, 11.976, 10638.019, 124.353, 52527.816 18/09/19,18:40:32,04,08,1, 11.8,1,1, 11.976, 10638.060, 124.325, 52527.842 18/09/19,18:40:32,05,08,1, 11.8,1,1, 11.976, 10638.008, 124.342, 52527.839 18/09/19,18:40:32,06,08,1, 11.8,1,1, 11.976, 10638.030, 124.333, 52527.785 18/09/19,18:40:32,07,08,1, 11.8,1,1, 11.976, 10638.048, 124.337, 52527.728 18/09/19,18:40:32,08,08,1, 11.8,1,1, 11.976, 10638.033, 124.339, 52527.677 18/09/19,18:40:32,09,08,1, 11.8,1,1, 11.976, 10638.034, 124.351, 52527.682 18/09/19,18:40:32,10,08,1, 11.8,1,1, 11.976, 10638.034, 124.343, 52527.717 18/09/19,18:40:32,11,08,1, 11.8,1,1, 11.976, 10638.043, 124.362, 52527.774 18/09/19,18:40:32,12,08,1, 11.8,1,1, 11.976, 10638.038, 124.358, 52527.873 18/09/19,18:40:32,13,08,1, 11.8,1,1, 11.976, 10638.021, 124.341, 52527.857 18/09/19,18:40:32,14,08,1, 11.8,1,1, 11.976, 10638.028, 124.349, 52527.838 18/09/19,18:40:32,15,08,1, 11.8,1,1, 11.976, 10638.043, 124.326, 52527.797 18/09/19,18:40:32,16,08,1, 11.8,1,1, 11.976, 10638.054, 124.342, 52527.722 18/09/19,18:40:32,17,08,1, 11.8,1,1, 11.976, 10638.055, 124.353, 52527.676 18/09/19,18:40:32,18,08,1, 11.8,1,1, 11.976, 10638.054, 124.350, 52527.719 18/09/19,18:40:32,19,08,1, 11.8,1,1, 11.976, 10638.064, 124.350, 52527.751 18/09/19,18:40:33,00,08,1, 11.8,1,1, 11.974, 10638.061, 124.350, 52527.751 18/09/19,18:40:33,01,08,1, 11.8,1,1, 11.974, 10638.054, 124.339, 52527.834 18/09/19,18:40:33,02,08,1, 11.8,1,1, 11.974, 10638.035, 124.348, 52527.847 18/09/19,18:40:33,03,08,1, 11.8,1,1, 11.974, 10638.036, 124.350, 52527.787 18/09/19,18:40:33,04,08,1, 11.8,1,1, 11.974, 10638.062, 124.344, 52527.729 18/09/19,18:40:33,05,08,1, 11.8,1,1, 11.974, 10638.052, 124.338, 52527.659 18/09/19,18:40:33,06,08,1, 11.8,1,1, 11.974, 10638.039, 124.330, 52527.683 18/09/19,18:40:33,07,08,1, 11.8,1,1, 11.974, 10638.042, 124.343, 52527.648 18/09/19,18:40:33,08,08,1, 11.8,1,1, 11.974, 10638.044, 124.356, 52527.724 18/09/19,18:40:33,09,08,1, 11.8,1,1, 11.974, 10638.049, 124.355, 52527.794 18/09/19,18:40:33,10,08,1, 11.8,1,1, 11.974, 10638.053, 124.326, 52527.812 18/09/19,18:40:33,11,08,1, 11.8,1,1, 11.974, 10638.049, 124.345, 52527.807 18/09/19,18:40:33,12,08,1, 11.8,1,1, 11.974, 10638.028, 124.337, 52527.800 18/09/19,18:40:33,13,08,1, 11.8,1,1, 11.974, 10638.044, 124.319, 52527.724 18/09/19,18:40:33,14,08,1, 11.8,1,1, 11.974, 10638.049, 124.332, 52527.651 18/09/19,18:40:33,15,08,1, 11.8,1,1, 11.974, 10638.047, 124.345, 52527.700 18/09/19,18:40:33,16,08,1, 11.8,1,1, 11.974, 10638.078, 124.344, 52527.699 18/09/19,18:40:33,17,08,1, 11.8,1,1, 11.974, 10638.067, 124.315, 52527.757 18/09/19,18:40:33,18,08,1, 11.8,1,1, 11.974, 10638.071, 124.343, 52527.831 18/09/19,18:40:33,19,08,1, 11.8,1,1, 11.974, 10638.065, 124.329, 52527.839 18/09/19,18:40:34,00,08,1, 11.9,1,1, 11.978, 10638.061, 124.329, 52527.839 18/09/19,18:40:34,01,08,1, 11.9,1,1, 11.978, 10638.063, 124.355, 52527.825 18/09/19,18:40:34,02,08,1, 11.9,1,1, 11.978, 10638.083, 124.331, 52527.704 18/09/19,18:40:34,03,08,1, 11.9,1,1, 11.978, 10638.063, 124.340, 52527.685 18/09/19,18:40:34,04,08,1, 11.9,1,1, 11.978, 10638.083, 124.332, 52527.659 18/09/19,18:40:34,05,08,1, 11.9,1,1, 11.978, 10638.060, 124.365, 52527.696 18/09/19,18:40:34,06,08,1, 11.9,1,1, 11.978, 10638.069, 124.353, 52527.770 18/09/19,18:40:34,07,08,1, 11.9,1,1, 11.978, 10638.056, 124.351, 52527.775 18/09/19,18:40:34,08,08,1, 11.9,1,1, 11.978, 10638.084, 124.352, 52527.838 18/09/19,18:40:34,09,08,1, 11.9,1,1, 11.978, 10638.084, 124.366, 52527.840 18/09/19,18:40:34,10,08,1, 11.9,1,1, 11.978, 10638.069, 124.347, 52527.778 18/09/19,18:40:34,11,08,1, 11.9,1,1, 11.978, 10638.079, 124.321, 52527.716 18/09/19,18:40:34,12,08,1, 11.9,1,1, 11.978, 10638.066, 124.337, 52527.690 18/09/19,18:40:34,13,08,1, 11.9,1,1, 11.978, 10638.098, 124.344, 52527.681 18/09/19,18:40:34,14,08,1, 11.9,1,1, 11.978, 10638.088, 124.331, 52527.732 18/09/19,18:40:34,15,08,1, 11.9,1,1, 11.978, 10638.071, 124.332, 52527.736 18/09/19,18:40:34,16,08,1, 11.9,1,1, 11.978, 10638.076, 124.353, 52527.792 18/09/19,18:40:34,17,08,1, 11.9,1,1, 11.978, 10638.088, 124.348, 52527.821 18/09/19,18:40:34,18,08,1, 11.9,1,1, 11.978, 10638.097, 124.341, 52527.831 18/09/19,18:40:34,19,08,1, 11.9,1,1, 11.978, 10638.081, 124.335, 52527.792 18/09/19,18:40:35,00,08,1, 11.9,1,1, 11.974, 10638.077, 124.335, 52527.792 18/09/19,18:40:35,01,08,1, 11.9,1,1, 11.974, 10638.116, 124.349, 52527.667 18/09/19,18:40:35,02,08,1, 11.9,1,1, 11.974, 10638.101, 124.318, 52527.672 18/09/19,18:40:35,03,08,1, 11.9,1,1, 11.974, 10638.059, 124.317, 52527.659 18/09/19,18:40:35,04,08,1, 11.9,1,1, 11.974, 10638.085, 124.335, 52527.728 18/09/19,18:40:35,05,08,1, 11.9,1,1, 11.974, 10638.112, 124.353, 52527.779 18/09/19,18:40:35,06,08,1, 11.9,1,1, 11.974, 10638.115, 124.330, 52527.831 18/09/19,18:40:35,07,08,1, 11.9,1,1, 11.974, 10638.100, 124.311, 52527.795 18/09/19,18:40:35,08,08,1, 11.9,1,1, 11.974, 10638.092, 124.365, 52527.774 18/09/19,18:40:35,09,08,1, 11.9,1,1, 11.974, 10638.113, 124.350, 52527.761 18/09/19,18:40:35,10,08,1, 11.9,1,1, 11.974, 10638.121, 124.348, 52527.713 18/09/19,18:40:35,11,08,1, 11.9,1,1, 11.974, 10638.099, 124.325, 52527.711 18/09/19,18:40:35,12,08,1, 11.9,1,1, 11.974, 10638.104, 124.332, 52527.665 18/09/19,18:40:35,13,08,1, 11.9,1,1, 11.974, 10638.103, 124.326, 52527.752 18/09/19,18:40:35,14,08,1, 11.9,1,1, 11.974, 10638.114, 124.363, 52527.774 18/09/19,18:40:35,15,08,1, 11.9,1,1, 11.974, 10638.121, 124.357, 52527.807 18/09/19,18:40:35,16,08,1, 11.9,1,1, 11.974, 10638.080, 124.359, 52527.828 18/09/19,18:40:35,17,08,1, 11.9,1,1, 11.974, 10638.089, 124.328, 52527.808 18/09/19,18:40:35,18,08,1, 11.9,1,1, 11.974, 10638.106, 124.355, 52527.711 18/09/19,18:40:35,19,08,1, 11.9,1,1, 11.974, 10638.090, 124.347, 52527.696 18/09/19,18:40:36,00,08,1, 11.9,1,1, 11.973, 10638.086, 124.347, 52527.696 18/09/19,18:40:36,01,08,1, 11.9,1,1, 11.973, 10638.121, 124.354, 52527.657 18/09/19,18:40:36,02,08,1, 11.9,1,1, 11.973, 10638.131, 124.344, 52527.695 18/09/19,18:40:36,03,08,1, 11.9,1,1, 11.973, 10638.127, 124.333, 52527.755 18/09/19,18:40:36,04,08,1, 11.9,1,1, 11.973, 10638.126, 124.361, 52527.819 18/09/19,18:40:36,05,08,1, 11.9,1,1, 11.973, 10638.120, 124.360, 52527.838 18/09/19,18:40:36,06,08,1, 11.9,1,1, 11.973, 10638.095, 124.349, 52527.802 18/09/19,18:40:36,07,08,1, 11.9,1,1, 11.973, 10638.117, 124.346, 52527.742 18/09/19,18:40:36,08,08,1, 11.9,1,1, 11.973, 10638.120, 124.340, 52527.682 18/09/19,18:40:36,09,08,1, 11.9,1,1, 11.973, 10638.126, 124.341, 52527.653 18/09/19,18:40:36,10,08,1, 11.9,1,1, 11.973, 10638.121, 124.333, 52527.665 18/09/19,18:40:36,11,08,1, 11.9,1,1, 11.973, 10638.124, 124.349, 52527.716 18/09/19,18:40:36,12,08,1, 11.9,1,1, 11.973, 10638.112, 124.340, 52527.745 18/09/19,18:40:36,13,08,1, 11.9,1,1, 11.973, 10638.129, 124.339, 52527.793 18/09/19,18:40:36,14,08,1, 11.9,1,1, 11.973, 10638.116, 124.340, 52527.819 18/09/19,18:40:36,15,08,1, 11.9,1,1, 11.973, 10638.124, 124.342, 52527.723 18/09/19,18:40:36,16,08,1, 11.9,1,1, 11.973, 10638.123, 124.352, 52527.722 18/09/19,18:40:36,17,08,1, 11.9,1,1, 11.973, 10638.127, 124.355, 52527.682 18/09/19,18:40:36,18,08,1, 11.9,1,1, 11.973, 10638.139, 124.329, 52527.678 18/09/19,18:40:36,19,08,1, 11.9,1,1, 11.973, 10638.144, 124.334, 52527.657 18/09/19,18:40:37,00,08,1, 11.8,1,1, 11.971, 10638.144, 124.334, 52527.657 18/09/19,18:40:37,01,08,1, 11.8,1,1, 11.971, 10638.165, 124.334, 52527.777 18/09/19,18:40:37,02,08,1, 11.8,1,1, 11.971, 10638.149, 124.353, 52527.808 18/09/19,18:40:37,03,08,1, 11.8,1,1, 11.971, 10638.128, 124.352, 52527.809 18/09/19,18:40:37,04,08,1, 11.8,1,1, 11.971, 10638.144, 124.342, 52527.734 18/09/19,18:40:37,05,08,1, 11.8,1,1, 11.971, 10638.148, 124.354, 52527.685 18/09/19,18:40:37,06,08,1, 11.8,1,1, 11.971, 10638.144, 124.334, 52527.669 18/09/19,18:40:37,07,08,1, 11.8,1,1, 11.971, 10638.166, 124.321, 52527.612 18/09/19,18:40:37,08,08,1, 11.8,1,1, 11.971, 10638.161, 124.336, 52527.607 18/09/19,18:40:37,09,08,1, 11.8,1,1, 11.971, 10638.176, 124.320, 52527.683 18/09/19,18:40:37,10,08,1, 11.8,1,1, 11.971, 10638.154, 124.345, 52527.723 18/09/19,18:40:37,11,08,1, 11.8,1,1, 11.971, 10638.153, 124.355, 52527.804 18/09/19,18:40:37,12,08,1, 11.8,1,1, 11.971, 10638.146, 124.350, 52527.772 18/09/19,18:40:37,13,08,1, 11.8,1,1, 11.971, 10638.146, 124.338, 52527.706 18/09/19,18:40:37,14,08,1, 11.8,1,1, 11.971, 10638.147, 124.336, 52527.662 18/09/19,18:40:37,15,08,1, 11.8,1,1, 11.971, 10638.174, 124.351, 52527.600 18/09/19,18:40:37,16,08,1, 11.8,1,1, 11.971, 10638.149, 124.321, 52527.608 18/09/19,18:40:37,17,08,1, 11.8,1,1, 11.971, 10638.173, 124.322, 52527.639 18/09/19,18:40:37,18,08,1, 11.8,1,1, 11.971, 10638.156, 124.335, 52527.697 18/09/19,18:40:37,19,08,1, 11.8,1,1, 11.971, 10638.147, 124.324, 52527.763 18/09/19,18:40:38,00,08,1, 11.8,1,1, 11.975, 10638.144, 124.324, 52527.763 18/09/19,18:40:38,01,08,1, 11.8,1,1, 11.975, 10638.172, 124.330, 52527.750 18/09/19,18:40:38,02,08,1, 11.8,1,1, 11.975, 10638.145, 124.334, 52527.717 18/09/19,18:40:38,03,08,1, 11.8,1,1, 11.975, 10638.168, 124.339, 52527.648 18/09/19,18:40:38,04,08,1, 11.8,1,1, 11.975, 10638.159, 124.332, 52527.596 18/09/19,18:40:38,05,08,1, 11.8,1,1, 11.975, 10638.141, 124.346, 52527.598 18/09/19,18:40:38,06,08,1, 11.8,1,1, 11.975, 10638.168, 124.339, 52527.643 18/09/19,18:40:38,07,08,1, 11.8,1,1, 11.975, 10638.142, 124.343, 52527.682 18/09/19,18:40:38,08,08,1, 11.8,1,1, 11.975, 10638.141, 124.345, 52527.773 18/09/19,18:40:38,09,08,1, 11.8,1,1, 11.975, 10638.177, 124.333, 52527.799 18/09/19,18:40:38,10,08,1, 11.8,1,1, 11.975, 10638.197, 124.353, 52527.764 18/09/19,18:40:38,11,08,1, 11.8,1,1, 11.975, 10638.172, 124.345, 52527.726 18/09/19,18:40:38,12,08,1, 11.8,1,1, 11.975, 10638.186, 124.320, 52527.638 18/09/19,18:40:38,13,08,1, 11.8,1,1, 11.975, 10638.172, 124.325, 52527.624 18/09/19,18:40:38,14,08,1, 11.8,1,1, 11.975, 10638.174, 124.323, 52527.636 18/09/19,18:40:38,15,08,1, 11.8,1,1, 11.975, 10638.183, 124.336, 52527.698 18/09/19,18:40:38,16,08,1, 11.8,1,1, 11.975, 10638.170, 124.354, 52527.700 18/09/19,18:40:38,17,08,1, 11.8,1,1, 11.975, 10638.184, 124.336, 52527.781 18/09/19,18:40:38,18,08,1, 11.8,1,1, 11.975, 10638.188, 124.335, 52527.779 18/09/19,18:40:38,19,08,1, 11.8,1,1, 11.975, 10638.152, 124.358, 52527.734 18/09/19,18:40:39,00,08,1, 11.9,1,1, 11.976, 10638.144, 124.358, 52527.734 18/09/19,18:40:39,01,08,1, 11.9,1,1, 11.976, 10638.181, 124.332, 52527.609 18/09/19,18:40:39,02,08,1, 11.9,1,1, 11.976, 10638.169, 124.341, 52527.593 18/09/19,18:40:39,03,08,1, 11.9,1,1, 11.976, 10638.169, 124.326, 52527.618 18/09/19,18:40:39,04,08,1, 11.9,1,1, 11.976, 10638.157, 124.347, 52527.694 18/09/19,18:40:39,05,08,1, 11.9,1,1, 11.976, 10638.149, 124.363, 52527.766 18/09/19,18:40:39,06,08,1, 11.9,1,1, 11.976, 10638.182, 124.352, 52527.850 18/09/19,18:40:39,07,08,1, 11.9,1,1, 11.976, 10638.147, 124.377, 52527.785 18/09/19,18:40:39,08,08,1, 11.9,1,1, 11.976, 10638.179, 124.359, 52527.739 18/09/19,18:40:39,09,08,1, 11.9,1,1, 11.976, 10638.170, 124.354, 52527.692 18/09/19,18:40:39,10,08,1, 11.9,1,1, 11.976, 10638.214, 124.331, 52527.608 18/09/19,18:40:39,11,08,1, 11.9,1,1, 11.976, 10638.197, 124.350, 52527.610 18/09/19,18:40:39,12,08,1, 11.9,1,1, 11.976, 10638.175, 124.345, 52527.595 18/09/19,18:40:39,13,08,1, 11.9,1,1, 11.976, 10638.185, 124.354, 52527.670 18/09/19,18:40:39,14,08,1, 11.9,1,1, 11.976, 10638.178, 124.337, 52527.699 18/09/19,18:40:39,15,08,1, 11.9,1,1, 11.976, 10638.170, 124.340, 52527.774 18/09/19,18:40:39,16,08,1, 11.9,1,1, 11.976, 10638.177, 124.322, 52527.716 18/09/19,18:40:39,17,08,1, 11.9,1,1, 11.976, 10638.159, 124.361, 52527.712 18/09/19,18:40:39,18,08,1, 11.9,1,1, 11.976, 10638.196, 124.349, 52527.650 18/09/19,18:40:39,19,08,1, 11.9,1,1, 11.976, 10638.202, 124.359, 52527.555 18/09/19,18:40:40,00,08,1, 11.8,1,1, 11.974, 10638.194, 124.359, 52527.555 18/09/19,18:40:40,01,08,1, 11.8,1,1, 11.974, 10638.213, 124.317, 52527.589 18/09/19,18:40:40,02,08,1, 11.8,1,1, 11.974, 10638.194, 124.325, 52527.657 18/09/19,18:40:40,03,08,1, 11.8,1,1, 11.974, 10638.186, 124.329, 52527.719 18/09/19,18:40:40,04,08,1, 11.8,1,1, 11.974, 10638.193, 124.356, 52527.746 18/09/19,18:40:40,05,08,1, 11.8,1,1, 11.974, 10638.177, 124.372, 52527.752 18/09/19,18:40:40,06,08,1, 11.8,1,1, 11.974, 10638.190, 124.333, 52527.690 18/09/19,18:40:40,07,08,1, 11.8,1,1, 11.974, 10638.226, 124.328, 52527.607 18/09/19,18:40:40,08,08,1, 11.8,1,1, 11.974, 10638.180, 124.329, 52527.582 18/09/19,18:40:40,09,08,1, 11.8,1,1, 11.974, 10638.209, 124.347, 52527.581 18/09/19,18:40:40,10,08,1, 11.8,1,1, 11.974, 10638.208, 124.342, 52527.630 18/09/19,18:40:40,11,08,1, 11.8,1,1, 11.974, 10638.215, 124.360, 52527.696 18/09/19,18:40:40,12,08,1, 11.8,1,1, 11.974, 10638.185, 124.342, 52527.781 18/09/19,18:40:40,13,08,1, 11.8,1,1, 11.974, 10638.188, 124.345, 52527.782 18/09/19,18:40:40,14,08,1, 11.8,1,1, 11.974, 10638.194, 124.357, 52527.740 18/09/19,18:40:40,15,08,1, 11.8,1,1, 11.974, 10638.205, 124.327, 52527.677 18/09/19,18:40:40,16,08,1, 11.8,1,1, 11.974, 10638.203, 124.342, 52527.647 18/09/19,18:40:40,17,08,1, 11.8,1,1, 11.974, 10638.184, 124.336, 52527.589 18/09/19,18:40:40,18,08,1, 11.8,1,1, 11.974, 10638.196, 124.320, 52527.596 18/09/19,18:40:40,19,08,1, 11.8,1,1, 11.974, 10638.188, 124.330, 52527.490 18/09/19,18:40:41,00,08,1, 11.8,1,1, 11.978, 10638.186, 124.330, 52527.490 18/09/19,18:40:41,01,08,1, 11.8,1,1, 11.978, 10638.231, 124.344, 52527.740 18/09/19,18:40:41,02,08,1, 11.8,1,1, 11.978, 10638.213, 124.337, 52527.778 18/09/19,18:40:41,03,08,1, 11.8,1,1, 11.978, 10638.200, 124.335, 52527.752 18/09/19,18:40:41,04,08,1, 11.8,1,1, 11.978, 10638.188, 124.322, 52527.661 18/09/19,18:40:41,05,08,1, 11.8,1,1, 11.978, 10638.197, 124.320, 52527.610 18/09/19,18:40:41,06,08,1, 11.8,1,1, 11.978, 10638.213, 124.333, 52527.608 18/09/19,18:40:41,07,08,1, 11.8,1,1, 11.978, 10638.208, 124.304, 52527.618 18/09/19,18:40:41,08,08,1, 11.8,1,1, 11.978, 10638.222, 124.347, 52527.687 18/09/19,18:40:41,09,08,1, 11.8,1,1, 11.978, 10638.199, 124.335, 52527.732 18/09/19,18:40:41,10,08,1, 11.8,1,1, 11.978, 10638.197, 124.367, 52527.798 18/09/19,18:40:41,11,08,1, 11.8,1,1, 11.978, 10638.202, 124.365, 52527.807 18/09/19,18:40:41,12,08,1, 11.8,1,1, 11.978, 10638.195, 124.346, 52527.743 18/09/19,18:40:41,13,08,1, 11.8,1,1, 11.978, 10638.217, 124.337, 52527.698 18/09/19,18:40:41,14,08,1, 11.8,1,1, 11.978, 10638.196, 124.331, 52527.616 18/09/19,18:40:41,15,08,1, 11.8,1,1, 11.978, 10638.211, 124.324, 52527.605 18/09/19,18:40:41,16,08,1, 11.8,1,1, 11.978, 10638.208, 124.357, 52527.615 18/09/19,18:40:41,17,08,1, 11.8,1,1, 11.978, 10638.200, 124.349, 52527.659 18/09/19,18:40:41,18,08,1, 11.8,1,1, 11.978, 10638.217, 124.338, 52527.704 18/09/19,18:40:41,19,08,1, 11.8,1,1, 11.978, 10638.194, 124.368, 52527.760 18/09/19,18:40:42,00,08,1, 11.9,1,1, 11.975, 10638.186, 124.368, 52527.760 18/09/19,18:40:42,01,08,1, 11.9,1,1, 11.975, 10638.170, 124.365, 52527.822 18/09/19,18:40:42,02,08,1, 11.9,1,1, 11.975, 10638.213, 124.331, 52527.677 18/09/19,18:40:42,03,08,1, 11.9,1,1, 11.975, 10638.223, 124.344, 52527.648 18/09/19,18:40:42,04,08,1, 11.9,1,1, 11.975, 10638.201, 124.331, 52527.585 18/09/19,18:40:42,05,08,1, 11.9,1,1, 11.975, 10638.178, 124.332, 52527.566 18/09/19,18:40:42,06,08,1, 11.9,1,1, 11.975, 10638.195, 124.366, 52527.617 18/09/19,18:40:42,07,08,1, 11.9,1,1, 11.975, 10638.215, 124.340, 52527.694 18/09/19,18:40:42,08,08,1, 11.9,1,1, 11.975, 10638.187, 124.382, 52527.724 18/09/19,18:40:42,09,08,1, 11.9,1,1, 11.975, 10638.188, 124.363, 52527.763 18/09/19,18:40:42,10,08,1, 11.9,1,1, 11.975, 10638.215, 124.367, 52527.740 18/09/19,18:40:42,11,08,1, 11.9,1,1, 11.975, 10638.214, 124.373, 52527.681 18/09/19,18:40:42,12,08,1, 11.9,1,1, 11.975, 10638.209, 124.347, 52527.625 18/09/19,18:40:42,13,08,1, 11.9,1,1, 11.975, 10638.199, 124.355, 52527.596 18/09/19,18:40:42,14,08,1, 11.9,1,1, 11.975, 10638.219, 124.338, 52527.611 18/09/19,18:40:42,15,08,1, 11.9,1,1, 11.975, 10638.193, 124.341, 52527.650 18/09/19,18:40:42,16,08,1, 11.9,1,1, 11.975, 10638.198, 124.383, 52527.670 18/09/19,18:40:42,17,08,1, 11.9,1,1, 11.975, 10638.193, 124.358, 52527.754 18/09/19,18:40:42,18,08,1, 11.9,1,1, 11.975, 10638.223, 124.353, 52527.771 18/09/19,18:40:42,19,08,1, 11.9,1,1, 11.975, 10638.187, 124.365, 52527.721 18/09/19,18:40:43,00,08,1, 11.8,1,1, 11.973, 10638.186, 124.365, 52527.721 18/09/19,18:40:43,01,08,1, 11.8,1,1, 11.973, 10638.206, 124.367, 52527.604 18/09/19,18:40:43,02,08,1, 11.8,1,1, 11.973, 10638.217, 124.360, 52527.606 18/09/19,18:40:43,03,08,1, 11.8,1,1, 11.973, 10638.192, 124.374, 52527.610 18/09/19,18:40:43,04,08,1, 11.8,1,1, 11.973, 10638.213, 124.375, 52527.618 18/09/19,18:40:43,05,08,1, 11.8,1,1, 11.973, 10638.208, 124.370, 52527.704 18/09/19,18:40:43,06,08,1, 11.8,1,1, 11.973, 10638.212, 124.375, 52527.738 18/09/19,18:40:43,07,08,1, 11.8,1,1, 11.973, 10638.204, 124.361, 52527.751 18/09/19,18:40:43,08,08,1, 11.8,1,1, 11.973, 10638.215, 124.385, 52527.755 18/09/19,18:40:43,09,08,1, 11.8,1,1, 11.973, 10638.210, 124.370, 52527.706 18/09/19,18:40:43,10,08,1, 11.8,1,1, 11.973, 10638.236, 124.358, 52527.631 18/09/19,18:40:43,11,08,1, 11.8,1,1, 11.973, 10638.229, 124.353, 52527.563 18/09/19,18:40:43,12,08,1, 11.8,1,1, 11.973, 10638.228, 124.345, 52527.567 18/09/19,18:40:43,13,08,1, 11.8,1,1, 11.973, 10638.213, 124.358, 52527.565 18/09/19,18:40:43,14,08,1, 11.8,1,1, 11.973, 10638.223, 124.360, 52527.671 18/09/19,18:40:43,15,08,1, 11.8,1,1, 11.973, 10638.216, 124.367, 52527.715 18/09/19,18:40:43,16,08,1, 11.8,1,1, 11.973, 10638.234, 124.393, 52527.729 18/09/19,18:40:43,17,08,1, 11.8,1,1, 11.973, 10638.212, 124.390, 52527.721 18/09/19,18:40:43,18,08,1, 11.8,1,1, 11.973, 10638.194, 124.377, 52527.712 18/09/19,18:40:43,19,08,1, 11.8,1,1, 11.973, 10638.212, 124.358, 52527.638 18/09/19,18:40:44,00,07,1, 11.8,1,1, 11.970, 10638.211, 124.358, 52527.638 18/09/19,18:40:44,01,07,1, 11.8,1,1, 11.970, 10638.236, 124.339, 52527.583 18/09/19,18:40:44,02,07,1, 11.8,1,1, 11.970, 10638.229, 124.364, 52527.615 18/09/19,18:40:44,03,07,1, 11.8,1,1, 11.970, 10638.217, 124.365, 52527.670 18/09/19,18:40:44,04,07,1, 11.8,1,1, 11.970, 10638.229, 124.362, 52527.690 18/09/19,18:40:44,05,07,1, 11.8,1,1, 11.970, 10638.235, 124.394, 52527.733 18/09/19,18:40:44,06,07,1, 11.8,1,1, 11.970, 10638.249, 124.381, 52527.735 18/09/19,18:40:44,07,07,1, 11.8,1,1, 11.970, 10638.215, 124.379, 52527.658 18/09/19,18:40:44,08,07,1, 11.8,1,1, 11.970, 10638.256, 124.370, 52527.637 18/09/19,18:40:44,09,07,1, 11.8,1,1, 11.970, 10638.249, 124.377, 52527.569 18/09/19,18:40:44,10,07,1, 11.8,1,1, 11.970, 10638.250, 124.374, 52527.563 18/09/19,18:40:44,11,07,1, 11.8,1,1, 11.970, 10638.253, 124.372, 52527.551 18/09/19,18:40:44,12,07,1, 11.8,1,1, 11.970, 10638.224, 124.369, 52527.640 18/09/19,18:40:44,13,07,1, 11.8,1,1, 11.970, 10638.248, 124.384, 52527.718 18/09/19,18:40:44,14,07,1, 11.8,1,1, 11.970, 10638.252, 124.379, 52527.758 18/09/19,18:40:44,15,07,1, 11.8,1,1, 11.970, 10638.261, 124.375, 52527.748 18/09/19,18:40:44,16,07,1, 11.8,1,1, 11.970, 10638.251, 124.383, 52527.659 18/09/19,18:40:44,17,07,1, 11.8,1,1, 11.970, 10638.256, 124.379, 52527.591 18/09/19,18:40:44,18,07,1, 11.8,1,1, 11.970, 10638.257, 124.381, 52527.542 18/09/19,18:40:44,19,07,1, 11.8,1,1, 11.970, 10638.255, 124.379, 52527.548 18/09/19,18:40:45,00,07,1, 11.8,1,1, 11.971, 10638.252, 124.379, 52527.548 18/09/19,18:40:45,01,07,1, 11.8,1,1, 11.971, 10638.253, 124.387, 52527.648 18/09/19,18:40:45,02,07,1, 11.8,1,1, 11.971, 10638.281, 124.403, 52527.684 18/09/19,18:40:45,03,07,1, 11.8,1,1, 11.971, 10638.266, 124.365, 52527.756 18/09/19,18:40:45,04,07,1, 11.8,1,1, 11.971, 10638.234, 124.395, 52527.706 18/09/19,18:40:45,05,07,1, 11.8,1,1, 11.971, 10638.250, 124.386, 52527.649 18/09/19,18:40:45,06,07,1, 11.8,1,1, 11.971, 10638.239, 124.386, 52527.551 18/09/19,18:40:45,07,07,1, 11.8,1,1, 11.971, 10638.274, 124.374, 52527.572 18/09/19,18:40:45,08,07,1, 11.8,1,1, 11.971, 10638.247, 124.357, 52527.545 18/09/19,18:40:45,09,07,1, 11.8,1,1, 11.971, 10638.224, 124.372, 52527.589 18/09/19,18:40:45,10,07,1, 11.8,1,1, 11.971, 10638.241, 124.382, 52527.621 18/09/19,18:40:45,11,07,1, 11.8,1,1, 11.971, 10638.248, 124.368, 52527.712 18/09/19,18:40:45,12,07,1, 11.8,1,1, 11.971, 10638.248, 124.395, 52527.702 18/09/19,18:40:45,13,07,1, 11.8,1,1, 11.971, 10638.254, 124.392, 52527.714 18/09/19,18:40:45,14,07,1, 11.8,1,1, 11.971, 10638.257, 124.393, 52527.632 18/09/19,18:40:45,15,07,1, 11.8,1,1, 11.971, 10638.256, 124.401, 52527.579 18/09/19,18:40:45,16,07,1, 11.8,1,1, 11.971, 10638.261, 124.361, 52527.538 18/09/19,18:40:45,17,07,1, 11.8,1,1, 11.971, 10638.253, 124.410, 52527.563 18/09/19,18:40:45,18,07,1, 11.8,1,1, 11.971, 10638.255, 124.389, 52527.615 18/09/19,18:40:45,19,07,1, 11.8,1,1, 11.971, 10638.253, 124.393, 52527.661 18/09/19,18:40:46,00,07,1, 11.9,1,1, 11.972, 10638.252, 124.393, 52527.661 18/09/19,18:40:46,01,07,1, 11.9,1,1, 11.972, 10638.250, 124.378, 52527.751 18/09/19,18:40:46,02,07,1, 11.9,1,1, 11.972, 10638.242, 124.406, 52527.679 18/09/19,18:40:46,03,07,1, 11.9,1,1, 11.972, 10638.233, 124.396, 52527.636 18/09/19,18:40:46,04,07,1, 11.9,1,1, 11.972, 10638.243, 124.365, 52527.573 18/09/19,18:40:46,05,07,1, 11.9,1,1, 11.972, 10638.232, 124.379, 52527.599 18/09/19,18:40:46,06,07,1, 11.9,1,1, 11.972, 10638.249, 124.384, 52527.600 18/09/19,18:40:46,07,07,1, 11.9,1,1, 11.972, 10638.249, 124.376, 52527.612 18/09/19,18:40:46,08,07,1, 11.9,1,1, 11.972, 10638.256, 124.401, 52527.684 18/09/19,18:40:46,09,07,1, 11.9,1,1, 11.972, 10638.251, 124.418, 52527.736 18/09/19,18:40:46,10,07,1, 11.9,1,1, 11.972, 10638.266, 124.421, 52527.712 18/09/19,18:40:46,11,07,1, 11.9,1,1, 11.972, 10638.262, 124.377, 52527.709 18/09/19,18:40:46,12,07,1, 11.9,1,1, 11.972, 10638.261, 124.393, 52527.672 18/09/19,18:40:46,13,07,1, 11.9,1,1, 11.972, 10638.249, 124.361, 52527.565 18/09/19,18:40:46,14,07,1, 11.9,1,1, 11.972, 10638.257, 124.372, 52527.561 18/09/19,18:40:46,15,07,1, 11.9,1,1, 11.972, 10638.245, 124.388, 52527.589 18/09/19,18:40:46,16,07,1, 11.9,1,1, 11.972, 10638.259, 124.428, 52527.585 18/09/19,18:40:46,17,07,1, 11.9,1,1, 11.972, 10638.260, 124.395, 52527.656 18/09/19,18:40:46,18,07,1, 11.9,1,1, 11.972, 10638.271, 124.412, 52527.729 18/09/19,18:40:46,19,07,1, 11.9,1,1, 11.972, 10638.274, 124.405, 52527.685 18/09/19,18:40:47,00,07,1, 11.9,1,1, 11.972, 10638.269, 124.405, 52527.685 18/09/19,18:40:47,01,07,1, 11.9,1,1, 11.972, 10638.257, 124.385, 52527.615 18/09/19,18:40:47,02,07,1, 11.9,1,1, 11.972, 10638.238, 124.399, 52527.558 18/09/19,18:40:47,03,07,1, 11.9,1,1, 11.972, 10638.248, 124.404, 52527.578 18/09/19,18:40:47,04,07,1, 11.9,1,1, 11.972, 10638.274, 124.380, 52527.624 18/09/19,18:40:47,05,07,1, 11.9,1,1, 11.972, 10638.273, 124.397, 52527.652 18/09/19,18:40:47,06,07,1, 11.9,1,1, 11.972, 10638.255, 124.402, 52527.666 18/09/19,18:40:47,07,07,1, 11.9,1,1, 11.972, 10638.266, 124.398, 52527.773 18/09/19,18:40:47,08,07,1, 11.9,1,1, 11.972, 10638.244, 124.397, 52527.729 18/09/19,18:40:47,09,07,1, 11.9,1,1, 11.972, 10638.245, 124.388, 52527.669 18/09/19,18:40:47,10,07,1, 11.9,1,1, 11.972, 10638.257, 124.387, 52527.458 18/09/19,18:40:47,11,07,1, 11.9,1,1, 11.972, 10638.255, 124.398, 52527.526 18/09/19,18:40:47,12,07,1, 11.9,1,1, 11.972, 10638.248, 124.412, 52527.572 18/09/19,18:40:47,13,07,1, 11.9,1,1, 11.972, 10638.249, 124.417, 52527.537 18/09/19,18:40:47,14,07,1, 11.9,1,1, 11.972, 10638.250, 124.443, 52527.756 18/09/19,18:40:47,15,07,1, 11.9,1,1, 11.972, 10638.251, 124.412, 52527.715 18/09/19,18:40:47,16,07,1, 11.9,1,1, 11.972, 10638.290, 124.423, 52527.721 18/09/19,18:40:47,17,07,1, 11.9,1,1, 11.972, 10638.273, 124.434, 52527.679 18/09/19,18:40:47,18,07,1, 11.9,1,1, 11.972, 10638.255, 124.434, 52527.656 18/09/19,18:40:47,19,07,1, 11.9,1,1, 11.972, 10638.273, 124.420, 52527.632 18/09/19,18:40:48,00,08,1, 11.8,1,1, 11.972, 10638.269, 124.420, 52527.632 18/09/19,18:40:48,01,08,1, 11.8,1,1, 11.972, 10638.260, 124.405, 52527.561 18/09/19,18:40:48,02,08,1, 11.8,1,1, 11.972, 10638.276, 124.417, 52527.529 18/09/19,18:40:48,03,08,1, 11.8,1,1, 11.972, 10638.272, 124.401, 52527.648 18/09/19,18:40:48,04,08,1, 11.8,1,1, 11.972, 10638.269, 124.404, 52527.674 18/09/19,18:40:48,05,08,1, 11.8,1,1, 11.972, 10638.253, 124.425, 52527.743 18/09/19,18:40:48,06,08,1, 11.8,1,1, 11.972, 10638.241, 124.417, 52527.713 18/09/19,18:40:48,07,08,1, 11.8,1,1, 11.972, 10638.270, 124.399, 52527.698 18/09/19,18:40:48,08,08,1, 11.8,1,1, 11.972, 10638.265, 124.395, 52527.650 18/09/19,18:40:48,09,08,1, 11.8,1,1, 11.972, 10638.277, 124.396, 52527.604 18/09/19,18:40:48,10,08,1, 11.8,1,1, 11.972, 10638.283, 124.409, 52527.587 18/09/19,18:40:48,11,08,1, 11.8,1,1, 11.972, 10638.273, 124.415, 52527.590 18/09/19,18:40:48,12,08,1, 11.8,1,1, 11.972, 10638.279, 124.412, 52527.641 18/09/19,18:40:48,13,08,1, 11.8,1,1, 11.972, 10638.280, 124.422, 52527.729 18/09/19,18:40:48,14,08,1, 11.8,1,1, 11.972, 10638.270, 124.409, 52527.767 18/09/19,18:40:48,15,08,1, 11.8,1,1, 11.972, 10638.280, 124.441, 52527.792 18/09/19,18:40:48,16,08,1, 11.8,1,1, 11.972, 10638.284, 124.432, 52527.746 18/09/19,18:40:48,17,08,1, 11.8,1,1, 11.972, 10638.255, 124.412, 52527.633 18/09/19,18:40:48,18,08,1, 11.8,1,1, 11.972, 10638.281, 124.397, 52527.620 18/09/19,18:40:48,19,08,1, 11.8,1,1, 11.972, 10638.305, 124.430, 52527.594 18/09/19,18:40:49,00,09,1, 11.9,1,1, 11.975, 10638.303, 124.430, 52527.594 18/09/19,18:40:49,01,09,1, 11.9,1,1, 11.975, 10638.272, 124.427, 52527.700 18/09/19,18:40:49,02,09,1, 11.9,1,1, 11.975, 10638.278, 124.447, 52527.756 18/09/19,18:40:49,03,09,1, 11.9,1,1, 11.975, 10638.242, 124.452, 52527.795 18/09/19,18:40:49,04,09,1, 11.9,1,1, 11.975, 10638.270, 124.426, 52527.782 18/09/19,18:40:49,05,09,1, 11.9,1,1, 11.975, 10638.269, 124.408, 52527.771 18/09/19,18:40:49,06,09,1, 11.9,1,1, 11.975, 10638.287, 124.417, 52527.672 18/09/19,18:40:49,07,09,1, 11.9,1,1, 11.975, 10638.250, 124.425, 52527.624 18/09/19,18:40:49,08,09,1, 11.9,1,1, 11.975, 10638.282, 124.412, 52527.586 18/09/19,18:40:49,09,09,1, 11.9,1,1, 11.975, 10638.272, 124.432, 52527.601 18/09/19,18:40:49,10,09,1, 11.9,1,1, 11.975, 10638.290, 124.440, 52527.638 18/09/19,18:40:49,11,09,1, 11.9,1,1, 11.975, 10638.296, 124.435, 52527.686 18/09/19,18:40:49,12,09,1, 11.9,1,1, 11.975, 10638.288, 124.435, 52527.725 18/09/19,18:40:49,13,09,1, 11.9,1,1, 11.975, 10638.287, 124.453, 52527.739 18/09/19,18:40:49,14,09,1, 11.9,1,1, 11.975, 10638.302, 124.443, 52527.733 18/09/19,18:40:49,15,09,1, 11.9,1,1, 11.975, 10638.262, 124.458, 52527.692 18/09/19,18:40:49,16,09,1, 11.9,1,1, 11.975, 10638.297, 124.444, 52527.634 18/09/19,18:40:49,17,09,1, 11.9,1,1, 11.975, 10638.289, 124.456, 52527.616 18/09/19,18:40:49,18,09,1, 11.9,1,1, 11.975, 10638.279, 124.432, 52527.613 18/09/19,18:40:49,19,09,1, 11.9,1,1, 11.975, 10638.287, 124.437, 52527.661 18/09/19,18:40:50,00,07,1, 11.9,1,1, 11.973, 10638.286, 124.437, 52527.661 18/09/19,18:40:50,01,07,1, 11.9,1,1, 11.973, 10638.294, 124.463, 52527.766 18/09/19,18:40:50,02,07,1, 11.9,1,1, 11.973, 10638.277, 124.463, 52527.751 18/09/19,18:40:50,03,07,1, 11.9,1,1, 11.973, 10638.266, 124.457, 52527.726 18/09/19,18:40:50,04,07,1, 11.9,1,1, 11.973, 10638.241, 124.422, 52527.708 18/09/19,18:40:50,05,07,1, 11.9,1,1, 11.973, 10638.262, 124.449, 52527.728 18/09/19,18:40:50,06,07,1, 11.9,1,1, 11.973, 10638.233, 124.435, 52527.595 18/09/19,18:40:50,07,07,1, 11.9,1,1, 11.973, 10638.224, 124.427, 52527.631 18/09/19,18:40:50,08,07,1, 11.9,1,1, 11.973, 10638.250, 124.441, 52527.664 18/09/19,18:40:50,09,07,1, 11.9,1,1, 11.973, 10638.261, 124.434, 52527.678 18/09/19,18:40:50,10,07,1, 11.9,1,1, 11.973, 10638.261, 124.452, 52527.789 18/09/19,18:40:50,11,07,1, 11.9,1,1, 11.973, 10638.257, 124.443, 52527.773 18/09/19,18:40:50,12,07,1, 11.9,1,1, 11.973, 10638.256, 124.428, 52527.725 18/09/19,18:40:50,13,07,1, 11.9,1,1, 11.973, 10638.258, 124.419, 52527.640 18/09/19,18:40:50,14,07,1, 11.9,1,1, 11.973, 10638.278, 124.414, 52527.603 18/09/19,18:40:50,15,07,1, 11.9,1,1, 11.973, 10638.259, 124.438, 52527.608 18/09/19,18:40:50,16,07,1, 11.9,1,1, 11.973, 10638.268, 124.445, 52527.572 18/09/19,18:40:50,17,07,1, 11.9,1,1, 11.973, 10638.255, 124.414, 52527.642 18/09/19,18:40:50,18,07,1, 11.9,1,1, 11.973, 10638.231, 124.437, 52527.667 18/09/19,18:40:50,19,07,1, 11.9,1,1, 11.973, 10638.266, 124.432, 52527.775 18/09/19,18:40:51,00,08,1, 11.8,1,1, 11.975, 10638.261, 124.432, 52527.775 18/09/19,18:40:51,01,08,1, 11.8,1,1, 11.975, 10638.251, 124.423, 52527.740 18/09/19,18:40:51,02,08,1, 11.8,1,1, 11.975, 10638.294, 124.412, 52527.700 18/09/19,18:40:51,03,08,1, 11.8,1,1, 11.975, 10638.282, 124.418, 52527.587 18/09/19,18:40:51,04,08,1, 11.8,1,1, 11.975, 10638.276, 124.428, 52527.620 18/09/19,18:40:51,05,08,1, 11.8,1,1, 11.975, 10638.283, 124.416, 52527.597 18/09/19,18:40:51,06,08,1, 11.8,1,1, 11.975, 10638.281, 124.440, 52527.666 18/09/19,18:40:51,07,08,1, 11.8,1,1, 11.975, 10638.271, 124.444, 52527.698 18/09/19,18:40:51,08,08,1, 11.8,1,1, 11.975, 10638.289, 124.441, 52527.793 18/09/19,18:40:51,09,08,1, 11.8,1,1, 11.975, 10638.280, 124.451, 52527.706 18/09/19,18:40:51,10,08,1, 11.8,1,1, 11.975, 10638.288, 124.410, 52527.669 18/09/19,18:40:51,11,08,1, 11.8,1,1, 11.975, 10638.281, 124.446, 52527.632 18/09/19,18:40:51,12,08,1, 11.8,1,1, 11.975, 10638.288, 124.412, 52527.558 18/09/19,18:40:51,13,08,1, 11.8,1,1, 11.975, 10638.304, 124.422, 52527.567 18/09/19,18:40:51,14,08,1, 11.8,1,1, 11.975, 10638.287, 124.429, 52527.574 18/09/19,18:40:51,15,08,1, 11.8,1,1, 11.975, 10638.289, 124.430, 52527.646 18/09/19,18:40:51,16,08,1, 11.8,1,1, 11.975, 10638.281, 124.434, 52527.665 18/09/19,18:40:51,17,08,1, 11.8,1,1, 11.975, 10638.291, 124.428, 52527.760 18/09/19,18:40:51,18,08,1, 11.8,1,1, 11.975, 10638.262, 124.438, 52527.716 18/09/19,18:40:51,19,08,1, 11.8,1,1, 11.975, 10638.256, 124.460, 52527.683 18/09/19,18:40:52,00,08,1, 11.9,1,1, 11.973, 10638.252, 124.460, 52527.683 18/09/19,18:40:52,01,08,1, 11.9,1,1, 11.973, 10638.258, 124.413, 52527.582 18/09/19,18:40:52,02,08,1, 11.9,1,1, 11.973, 10638.267, 124.420, 52527.558 18/09/19,18:40:52,03,08,1, 11.9,1,1, 11.973, 10638.288, 124.430, 52527.604 18/09/19,18:40:52,04,08,1, 11.9,1,1, 11.973, 10638.291, 124.440, 52527.660 18/09/19,18:40:52,05,08,1, 11.9,1,1, 11.973, 10638.298, 124.450, 52527.691 18/09/19,18:40:52,06,08,1, 11.9,1,1, 11.973, 10638.247, 124.433, 52527.723 18/09/19,18:40:52,07,08,1, 11.9,1,1, 11.973, 10638.256, 124.446, 52527.735 18/09/19,18:40:52,08,08,1, 11.9,1,1, 11.973, 10638.265, 124.432, 52527.654 18/09/19,18:40:52,09,08,1, 11.9,1,1, 11.973, 10638.262, 124.452, 52527.602 18/09/19,18:40:52,10,08,1, 11.9,1,1, 11.973, 10638.276, 124.429, 52527.527 18/09/19,18:40:52,11,08,1, 11.9,1,1, 11.973, 10638.274, 124.445, 52527.554 18/09/19,18:40:52,12,08,1, 11.9,1,1, 11.973, 10638.260, 124.447, 52527.604 18/09/19,18:40:52,13,08,1, 11.9,1,1, 11.973, 10638.276, 124.434, 52527.662 18/09/19,18:40:52,14,08,1, 11.9,1,1, 11.973, 10638.288, 124.435, 52527.767 18/09/19,18:40:52,15,08,1, 11.9,1,1, 11.973, 10638.268, 124.450, 52527.772 18/09/19,18:40:52,16,08,1, 11.9,1,1, 11.973, 10638.276, 124.466, 52527.727 18/09/19,18:40:52,17,08,1, 11.9,1,1, 11.973, 10638.294, 124.442, 52527.695 18/09/19,18:40:52,18,08,1, 11.9,1,1, 11.973, 10638.273, 124.429, 52527.588 18/09/19,18:40:52,19,08,1, 11.9,1,1, 11.973, 10638.289, 124.428, 52527.586 18/09/19,18:40:53,00,08,1, 11.8,1,1, 11.971, 10638.286, 124.428, 52527.586 18/09/19,18:40:53,01,08,1, 11.8,1,1, 11.971, 10638.287, 124.433, 52527.642 18/09/19,18:40:53,02,08,1, 11.8,1,1, 11.971, 10638.316, 124.434, 52527.695 18/09/19,18:40:53,03,08,1, 11.8,1,1, 11.971, 10638.281, 124.445, 52527.722 18/09/19,18:40:53,04,08,1, 11.8,1,1, 11.971, 10638.283, 124.442, 52527.762 18/09/19,18:40:53,05,08,1, 11.8,1,1, 11.971, 10638.277, 124.433, 52527.744 18/09/19,18:40:53,06,08,1, 11.8,1,1, 11.971, 10638.251, 124.461, 52527.705 18/09/19,18:40:53,07,08,1, 11.8,1,1, 11.971, 10638.250, 124.454, 52527.613 18/09/19,18:40:53,08,08,1, 11.8,1,1, 11.971, 10638.320, 124.433, 52527.627 18/09/19,18:40:53,09,08,1, 11.8,1,1, 11.971, 10638.238, 124.429, 52527.613 18/09/19,18:40:53,10,08,1, 11.8,1,1, 11.971, 10638.251, 124.443, 52527.669 18/09/19,18:40:53,11,08,1, 11.8,1,1, 11.971, 10638.292, 124.445, 52527.708 18/09/19,18:40:53,12,08,1, 11.8,1,1, 11.971, 10638.253, 124.462, 52527.727 18/09/19,18:40:53,13,08,1, 11.8,1,1, 11.971, 10638.287, 124.468, 52527.761 18/09/19,18:40:53,14,08,1, 11.8,1,1, 11.971, 10638.301, 124.447, 52527.719 18/09/19,18:40:53,15,08,1, 11.8,1,1, 11.971, 10638.270, 124.440, 52527.674 18/09/19,18:40:53,16,08,1, 11.8,1,1, 11.971, 10638.268, 124.432, 52527.609 18/09/19,18:40:53,17,08,1, 11.8,1,1, 11.971, 10638.264, 124.414, 52527.578 18/09/19,18:40:53,18,08,1, 11.8,1,1, 11.971, 10638.264, 124.431, 52527.649 18/09/19,18:40:53,19,08,1, 11.8,1,1, 11.971, 10638.286, 124.437, 52527.703 18/09/19,18:40:54,00,08,1, 11.9,1,1, 11.978, 10638.286, 124.437, 52527.703 18/09/19,18:40:54,01,08,1, 11.9,1,1, 11.978, 10638.276, 124.431, 52527.779 18/09/19,18:40:54,02,08,1, 11.9,1,1, 11.978, 10638.285, 124.449, 52527.755 18/09/19,18:40:54,03,08,1, 11.9,1,1, 11.978, 10638.273, 124.455, 52527.711 18/09/19,18:40:54,04,08,1, 11.9,1,1, 11.978, 10638.261, 124.465, 52527.643 18/09/19,18:40:54,05,08,1, 11.9,1,1, 11.978, 10638.274, 124.471, 52527.623 18/09/19,18:40:54,06,08,1, 11.9,1,1, 11.978, 10638.291, 124.454, 52527.609 18/09/19,18:40:54,07,08,1, 11.9,1,1, 11.978, 10638.277, 124.459, 52527.647 18/09/19,18:40:54,08,08,1, 11.9,1,1, 11.978, 10638.297, 124.468, 52527.692 18/09/19,18:40:54,09,08,1, 11.9,1,1, 11.978, 10638.257, 124.472, 52527.733 18/09/19,18:40:54,10,08,1, 11.9,1,1, 11.978, 10638.281, 124.482, 52527.767 18/09/19,18:40:54,11,08,1, 11.9,1,1, 11.978, 10638.248, 124.467, 52527.793 18/09/19,18:40:54,12,08,1, 11.9,1,1, 11.978, 10638.279, 124.454, 52527.719 18/09/19,18:40:54,13,08,1, 11.9,1,1, 11.978, 10638.264, 124.457, 52527.668 18/09/19,18:40:54,14,08,1, 11.9,1,1, 11.978, 10638.286, 124.440, 52527.608 18/09/19,18:40:54,15,08,1, 11.9,1,1, 11.978, 10638.295, 124.443, 52527.624 18/09/19,18:40:54,16,08,1, 11.9,1,1, 11.978, 10638.277, 124.462, 52527.693 18/09/19,18:40:54,17,08,1, 11.9,1,1, 11.978, 10638.290, 124.463, 52527.744 18/09/19,18:40:54,18,08,1, 11.9,1,1, 11.978, 10638.283, 124.478, 52527.803 18/09/19,18:40:54,19,08,1, 11.9,1,1, 11.978, 10638.287, 124.491, 52527.846 18/09/19,18:40:55,00,08,1, 11.9,1,1, 11.975, 10638.286, 124.491, 52527.846 18/09/19,18:40:55,01,08,1, 11.9,1,1, 11.975, 10638.284, 124.473, 52527.731 18/09/19,18:40:55,02,08,1, 11.9,1,1, 11.975, 10638.280, 124.440, 52527.650 18/09/19,18:40:55,03,08,1, 11.9,1,1, 11.975, 10638.253, 124.460, 52527.613 18/09/19,18:40:55,04,08,1, 11.9,1,1, 11.975, 10638.274, 124.451, 52527.600 18/09/19,18:40:55,05,08,1, 11.9,1,1, 11.975, 10638.256, 124.473, 52527.682 18/09/19,18:40:55,06,08,1, 11.9,1,1, 11.975, 10638.277, 124.474, 52527.715 18/09/19,18:40:55,07,08,1, 11.9,1,1, 11.975, 10638.267, 124.494, 52527.774 18/09/19,18:40:55,08,08,1, 11.9,1,1, 11.975, 10638.275, 124.472, 52527.783 18/09/19,18:40:55,09,08,1, 11.9,1,1, 11.975, 10638.268, 124.464, 52527.811 18/09/19,18:40:55,10,08,1, 11.9,1,1, 11.975, 10638.249, 124.475, 52527.747 18/09/19,18:40:55,11,08,1, 11.9,1,1, 11.975, 10638.251, 124.469, 52527.655 18/09/19,18:40:55,12,08,1, 11.9,1,1, 11.975, 10638.262, 124.457, 52527.641 18/09/19,18:40:55,13,08,1, 11.9,1,1, 11.975, 10638.262, 124.456, 52527.626 18/09/19,18:40:55,14,08,1, 11.9,1,1, 11.975, 10638.261, 124.450, 52527.689 18/09/19,18:40:55,15,08,1, 11.9,1,1, 11.975, 10638.263, 124.478, 52527.745 18/09/19,18:40:55,16,08,1, 11.9,1,1, 11.975, 10638.283, 124.489, 52527.779 18/09/19,18:40:55,17,08,1, 11.9,1,1, 11.975, 10638.278, 124.472, 52527.798 18/09/19,18:40:55,18,08,1, 11.9,1,1, 11.975, 10638.257, 124.447, 52527.797 18/09/19,18:40:55,19,08,1, 11.9,1,1, 11.975, 10638.275, 124.459, 52527.732 18/09/19,18:40:56,00,07,1, 11.9,1,1, 11.974, 10638.269, 124.459, 52527.732 18/09/19,18:40:56,01,07,1, 11.9,1,1, 11.974, 10638.245, 124.460, 52527.648 18/09/19,18:40:56,02,07,1, 11.9,1,1, 11.974, 10638.291, 124.462, 52527.664 18/09/19,18:40:56,03,07,1, 11.9,1,1, 11.974, 10638.278, 124.456, 52527.659 18/09/19,18:40:56,04,07,1, 11.9,1,1, 11.974, 10638.250, 124.466, 52527.727 18/09/19,18:40:56,05,07,1, 11.9,1,1, 11.974, 10638.272, 124.478, 52527.762 18/09/19,18:40:56,06,07,1, 11.9,1,1, 11.974, 10638.281, 124.501, 52527.820 18/09/19,18:40:56,07,07,1, 11.9,1,1, 11.974, 10638.252, 124.489, 52527.782 18/09/19,18:40:56,08,07,1, 11.9,1,1, 11.974, 10638.258, 124.457, 52527.759 18/09/19,18:40:56,09,07,1, 11.9,1,1, 11.974, 10638.254, 124.452, 52527.651 18/09/19,18:40:56,10,07,1, 11.9,1,1, 11.974, 10638.268, 124.477, 52527.668 18/09/19,18:40:56,11,07,1, 11.9,1,1, 11.974, 10638.284, 124.457, 52527.615 18/09/19,18:40:56,12,07,1, 11.9,1,1, 11.974, 10638.281, 124.499, 52527.668 18/09/19,18:40:56,13,07,1, 11.9,1,1, 11.974, 10638.263, 124.479, 52527.709 18/09/19,18:40:56,14,07,1, 11.9,1,1, 11.974, 10638.252, 124.489, 52527.809 18/09/19,18:40:56,15,07,1, 11.9,1,1, 11.974, 10638.273, 124.490, 52527.828 18/09/19,18:40:56,16,07,1, 11.9,1,1, 11.974, 10638.254, 124.455, 52527.782 18/09/19,18:40:56,17,07,1, 11.9,1,1, 11.974, 10638.260, 124.461, 52527.737 18/09/19,18:40:56,18,07,1, 11.9,1,1, 11.974, 10638.288, 124.470, 52527.707 18/09/19,18:40:56,19,07,1, 11.9,1,1, 11.974, 10638.272, 124.482, 52527.645 18/09/19,18:40:57,00,08,1, 11.9,1,1, 11.975, 10638.269, 124.482, 52527.645 18/09/19,18:40:57,01,08,1, 11.9,1,1, 11.975, 10638.288, 124.473, 52527.752 18/09/19,18:40:57,02,08,1, 11.9,1,1, 11.975, 10638.207, 124.469, 52527.881 18/09/19,18:40:57,03,08,1, 11.9,1,1, 11.975, 10638.277, 124.459, 52527.836 18/09/19,18:40:57,04,08,1, 11.9,1,1, 11.975, 10638.289, 124.489, 52527.845 18/09/19,18:40:57,05,08,1, 11.9,1,1, 11.975, 10638.300, 124.465, 52527.823 18/09/19,18:40:57,06,08,1, 11.9,1,1, 11.975, 10638.254, 124.475, 52527.766 18/09/19,18:40:57,07,08,1, 11.9,1,1, 11.975, 10638.260, 124.466, 52527.692 18/09/19,18:40:57,08,08,1, 11.9,1,1, 11.975, 10638.265, 124.451, 52527.666 18/09/19,18:40:57,09,08,1, 11.9,1,1, 11.975, 10638.262, 124.468, 52527.656 18/09/19,18:40:57,10,08,1, 11.9,1,1, 11.975, 10638.284, 124.456, 52527.667 18/09/19,18:40:57,11,08,1, 11.9,1,1, 11.975, 10638.263, 124.467, 52527.753 18/09/19,18:40:57,12,08,1, 11.9,1,1, 11.975, 10638.270, 124.481, 52527.779 18/09/19,18:40:57,13,08,1, 11.9,1,1, 11.975, 10638.293, 124.461, 52527.823 18/09/19,18:40:57,14,08,1, 11.9,1,1, 11.975, 10638.250, 124.470, 52527.775 18/09/19,18:40:57,15,08,1, 11.9,1,1, 11.975, 10638.246, 124.458, 52527.719 18/09/19,18:40:57,16,08,1, 11.9,1,1, 11.975, 10638.277, 124.473, 52527.707 18/09/19,18:40:57,17,08,1, 11.9,1,1, 11.975, 10638.242, 124.478, 52527.664 18/09/19,18:40:57,18,08,1, 11.9,1,1, 11.975, 10638.263, 124.479, 52527.626 18/09/19,18:40:57,19,08,1, 11.9,1,1, 11.975, 10638.262, 124.456, 52527.712 18/09/19,18:40:58,00,07,1, 11.8,1,1, 11.973, 10638.261, 124.456, 52527.712 18/09/19,18:40:58,01,07,1, 11.8,1,1, 11.973, 10638.246, 124.458, 52527.792 18/09/19,18:40:58,02,07,1, 11.8,1,1, 11.973, 10638.273, 124.489, 52527.832 18/09/19,18:40:58,03,07,1, 11.8,1,1, 11.973, 10638.244, 124.466, 52527.789 18/09/19,18:40:58,04,07,1, 11.8,1,1, 11.973, 10638.277, 124.481, 52527.715 18/09/19,18:40:58,05,07,1, 11.8,1,1, 11.973, 10638.262, 124.462, 52527.662 18/09/19,18:40:58,06,07,1, 11.8,1,1, 11.973, 10638.276, 124.460, 52527.644 18/09/19,18:40:58,07,07,1, 11.8,1,1, 11.973, 10638.265, 124.463, 52527.688 18/09/19,18:40:58,08,07,1, 11.8,1,1, 11.973, 10638.269, 124.449, 52527.697 18/09/19,18:40:58,09,07,1, 11.8,1,1, 11.973, 10638.246, 124.457, 52527.783 18/09/19,18:40:58,10,07,1, 11.8,1,1, 11.973, 10638.268, 124.478, 52527.850 18/09/19,18:40:58,11,07,1, 11.8,1,1, 11.973, 10638.233, 124.466, 52527.864 18/09/19,18:40:58,12,07,1, 11.8,1,1, 11.973, 10638.279, 124.455, 52527.802 18/09/19,18:40:58,13,07,1, 11.8,1,1, 11.973, 10638.242, 124.447, 52527.749 18/09/19,18:40:58,14,07,1, 11.8,1,1, 11.973, 10638.264, 124.436, 52527.657 18/09/19,18:40:58,15,07,1, 11.8,1,1, 11.973, 10638.265, 124.433, 52527.645 18/09/19,18:40:58,16,07,1, 11.8,1,1, 11.973, 10638.272, 124.459, 52527.665 18/09/19,18:40:58,17,07,1, 11.8,1,1, 11.973, 10638.258, 124.453, 52527.712 18/09/19,18:40:58,18,07,1, 11.8,1,1, 11.973, 10638.241, 124.457, 52527.741 18/09/19,18:40:58,19,07,1, 11.8,1,1, 11.973, 10638.261, 124.478, 52527.810 18/09/19,18:40:59,00,08,1, 11.9,1,1, 11.972, 10638.261, 124.478, 52527.810 18/09/19,18:40:59,01,08,1, 11.9,1,1, 11.972, 10638.277, 124.471, 52527.763 18/09/19,18:40:59,02,08,1, 11.9,1,1, 11.972, 10638.274, 124.447, 52527.729 18/09/19,18:40:59,03,08,1, 11.9,1,1, 11.972, 10638.252, 124.472, 52527.642 18/09/19,18:40:59,04,08,1, 11.9,1,1, 11.972, 10638.261, 124.458, 52527.657 18/09/19,18:40:59,05,08,1, 11.9,1,1, 11.972, 10638.267, 124.460, 52527.714 18/09/19,18:40:59,06,08,1, 11.9,1,1, 11.972, 10638.252, 124.455, 52527.632 18/09/19,18:40:59,07,08,1, 11.9,1,1, 11.972, 10638.298, 124.477, 52527.828 18/09/19,18:40:59,08,08,1, 11.9,1,1, 11.972, 10638.300, 124.465, 52527.798 18/09/19,18:40:59,09,08,1, 11.9,1,1, 11.972, 10638.244, 124.476, 52527.790 18/09/19,18:40:59,10,08,1, 11.9,1,1, 11.972, 10638.250, 124.472, 52527.794 18/09/19,18:40:59,11,08,1, 11.9,1,1, 11.972, 10638.276, 124.462, 52527.695 18/09/19,18:40:59,12,08,1, 11.9,1,1, 11.972, 10638.267, 124.466, 52527.649 18/09/19,18:40:59,13,08,1, 11.9,1,1, 11.972, 10638.237, 124.451, 52527.633 18/09/19,18:40:59,14,08,1, 11.9,1,1, 11.972, 10638.265, 124.485, 52527.715 18/09/19,18:40:59,15,08,1, 11.9,1,1, 11.972, 10638.282, 124.478, 52527.784 18/09/19,18:40:59,16,08,1, 11.9,1,1, 11.972, 10638.258, 124.441, 52527.815 18/09/19,18:40:59,17,08,1, 11.9,1,1, 11.972, 10638.262, 124.462, 52527.796 18/09/19,18:40:59,18,08,1, 11.9,1,1, 11.972, 10638.235, 124.461, 52527.788 18/09/19,18:40:59,19,08,1, 11.9,1,1, 11.972, 10638.277, 124.457, 52527.772 18/09/19,18:41:00,00,08,1, 11.9,1,1, 11.972, 10638.269, 124.457, 52527.772 18/09/19,18:41:00,01,08,1, 11.9,1,1, 11.972, 10638.254, 124.471, 52527.631 18/09/19,18:41:00,02,08,1, 11.9,1,1, 11.972, 10638.260, 124.449, 52527.659 18/09/19,18:41:00,03,08,1, 11.9,1,1, 11.972, 10638.258, 124.473, 52527.686 18/09/19,18:41:00,04,08,1, 11.9,1,1, 11.972, 10638.284, 124.489, 52527.872 18/09/19,18:41:00,05,08,1, 11.9,1,1, 11.972, 10638.262, 124.488, 52527.896 18/09/19,18:41:00,06,08,1, 11.9,1,1, 11.972, 10638.273, 124.498, 52527.912 18/09/19,18:41:00,07,08,1, 11.9,1,1, 11.972, 10638.259, 124.474, 52527.829 18/09/19,18:41:00,08,08,1, 11.9,1,1, 11.972, 10638.246, 124.488, 52527.779 18/09/19,18:41:00,09,08,1, 11.9,1,1, 11.972, 10638.266, 124.474, 52527.701 18/09/19,18:41:00,10,08,1, 11.9,1,1, 11.972, 10638.271, 124.468, 52527.690 18/09/19,18:41:00,11,08,1, 11.9,1,1, 11.972, 10638.261, 124.474, 52527.757 18/09/19,18:41:00,12,08,1, 11.9,1,1, 11.972, 10638.265, 124.477, 52527.798 18/09/19,18:41:00,13,08,1, 11.9,1,1, 11.972, 10638.255, 124.480, 52527.869 18/09/19,18:41:00,14,08,1, 11.9,1,1, 11.972, 10638.276, 124.466, 52527.898 18/09/19,18:41:00,15,08,1, 11.9,1,1, 11.972, 10638.252, 124.489, 52527.908 18/09/19,18:41:00,16,08,1, 11.9,1,1, 11.972, 10638.252, 124.475, 52527.785 18/09/19,18:41:00,17,08,1, 11.9,1,1, 11.972, 10638.253, 124.503, 52527.777 18/09/19,18:41:00,18,08,1, 11.9,1,1, 11.972, 10638.269, 124.499, 52527.682 18/09/19,18:41:00,19,08,1, 11.9,1,1, 11.972, 10638.269, 124.478, 52527.698 18/09/19,18:41:01,00,07,1, 11.9,1,1, 11.972, 10638.261, 124.478, 52527.698 18/09/19,18:41:01,01,07,1, 11.9,1,1, 11.972, 10638.268, 124.480, 52527.794 18/09/19,18:41:01,02,07,1, 11.9,1,1, 11.972, 10638.271, 124.491, 52527.893 18/09/19,18:41:01,03,07,1, 11.9,1,1, 11.972, 10638.238, 124.462, 52527.888 18/09/19,18:41:01,04,07,1, 11.9,1,1, 11.972, 10638.255, 124.484, 52527.915 18/09/19,18:41:01,05,07,1, 11.9,1,1, 11.972, 10638.270, 124.499, 52527.832 18/09/19,18:41:01,06,07,1, 11.9,1,1, 11.972, 10638.241, 124.470, 52527.769 18/09/19,18:41:01,07,07,1, 11.9,1,1, 11.972, 10638.275, 124.449, 52527.704 18/09/19,18:41:01,08,07,1, 11.9,1,1, 11.972, 10638.239, 124.463, 52527.708 18/09/19,18:41:01,09,07,1, 11.9,1,1, 11.972, 10638.260, 124.495, 52527.736 18/09/19,18:41:01,10,07,1, 11.9,1,1, 11.972, 10638.279, 124.478, 52527.802 18/09/19,18:41:01,11,07,1, 11.9,1,1, 11.972, 10638.266, 124.473, 52527.874 18/09/19,18:41:01,12,07,1, 11.9,1,1, 11.972, 10638.264, 124.478, 52527.929 18/09/19,18:41:01,13,07,1, 11.9,1,1, 11.972, 10638.241, 124.491, 52527.888 18/09/19,18:41:01,14,07,1, 11.9,1,1, 11.972, 10638.258, 124.484, 52527.833 18/09/19,18:41:01,15,07,1, 11.9,1,1, 11.972, 10638.262, 124.480, 52527.797 18/09/19,18:41:01,16,07,1, 11.9,1,1, 11.972, 10638.274, 124.463, 52527.739 18/09/19,18:41:01,17,07,1, 11.9,1,1, 11.972, 10638.267, 124.466, 52527.736 18/09/19,18:41:01,18,07,1, 11.9,1,1, 11.972, 10638.277, 124.477, 52527.785 18/09/19,18:41:01,19,07,1, 11.9,1,1, 11.972, 10638.260, 124.468, 52527.884 18/09/19,18:41:02,00,07,1, 11.8,1,1, 11.972, 10638.252, 124.468, 52527.884 18/09/19,18:41:02,01,07,1, 11.8,1,1, 11.972, 10638.242, 124.487, 52527.684 18/09/19,18:41:02,02,07,1, 11.8,1,1, 11.972, 10638.240, 124.501, 52527.977 18/09/19,18:41:02,03,07,1, 11.8,1,1, 11.972, 10638.242, 124.473, 52527.812 18/09/19,18:41:02,04,07,1, 11.8,1,1, 11.972, 10638.277, 124.449, 52527.787 18/09/19,18:41:02,05,07,1, 11.8,1,1, 11.972, 10638.270, 124.459, 52527.747 18/09/19,18:41:02,06,07,1, 11.8,1,1, 11.972, 10638.256, 124.458, 52527.759 18/09/19,18:41:02,07,07,1, 11.8,1,1, 11.972, 10638.267, 124.469, 52527.817 18/09/19,18:41:02,08,07,1, 11.8,1,1, 11.972, 10638.262, 124.479, 52527.857 18/09/19,18:41:02,09,07,1, 11.8,1,1, 11.972, 10638.285, 124.466, 52527.919 18/09/19,18:41:02,10,07,1, 11.8,1,1, 11.972, 10638.243, 124.474, 52527.909 18/09/19,18:41:02,11,07,1, 11.8,1,1, 11.972, 10638.255, 124.474, 52527.908 18/09/19,18:41:02,12,07,1, 11.8,1,1, 11.972, 10638.251, 124.489, 52527.852 18/09/19,18:41:02,13,07,1, 11.8,1,1, 11.972, 10638.288, 124.478, 52527.829 18/09/19,18:41:02,14,07,1, 11.8,1,1, 11.972, 10638.274, 124.478, 52527.770 18/09/19,18:41:02,15,07,1, 11.8,1,1, 11.972, 10638.254, 124.481, 52527.768 18/09/19,18:41:02,16,07,1, 11.8,1,1, 11.972, 10638.248, 124.468, 52527.828 18/09/19,18:41:02,17,07,1, 11.8,1,1, 11.972, 10638.257, 124.475, 52527.877 18/09/19,18:41:02,18,07,1, 11.8,1,1, 11.972, 10638.248, 124.482, 52527.945 18/09/19,18:41:02,19,07,1, 11.8,1,1, 11.972, 10638.264, 124.492, 52527.961 18/09/19,18:41:03,00,07,1, 11.9,1,1, 11.971, 10638.261, 124.492, 52527.961 18/09/19,18:41:03,01,07,1, 11.9,1,1, 11.971, 10638.276, 124.482, 52527.900 18/09/19,18:41:03,02,07,1, 11.9,1,1, 11.971, 10638.264, 124.481, 52527.836 18/09/19,18:41:03,03,07,1, 11.9,1,1, 11.971, 10638.245, 124.457, 52527.689 18/09/19,18:41:03,04,07,1, 11.9,1,1, 11.971, 10638.257, 124.455, 52527.761 18/09/19,18:41:03,05,07,1, 11.9,1,1, 11.971, 10638.256, 124.476, 52527.801 18/09/19,18:41:03,06,07,1, 11.9,1,1, 11.971, 10638.268, 124.471, 52527.921 18/09/19,18:41:03,07,07,1, 11.9,1,1, 11.971, 10638.243, 124.493, 52527.913 18/09/19,18:41:03,08,07,1, 11.9,1,1, 11.971, 10638.260, 124.507, 52527.939 18/09/19,18:41:03,09,07,1, 11.9,1,1, 11.971, 10638.251, 124.469, 52527.881 18/09/19,18:41:03,10,07,1, 11.9,1,1, 11.971, 10638.268, 124.484, 52527.832 18/09/19,18:41:03,11,07,1, 11.9,1,1, 11.971, 10638.277, 124.460, 52527.623 18/09/19,18:41:03,12,07,1, 11.9,1,1, 11.971, 10638.246, 124.468, 52527.715 18/09/19,18:41:03,13,07,1, 11.9,1,1, 11.971, 10638.261, 124.450, 52527.767 18/09/19,18:41:03,14,07,1, 11.9,1,1, 11.971, 10638.237, 124.477, 52527.851 18/09/19,18:41:03,15,07,1, 11.9,1,1, 11.971, 10638.271, 124.482, 52527.890 18/09/19,18:41:03,16,07,1, 11.9,1,1, 11.971, 10638.254, 124.489, 52527.930 18/09/19,18:41:03,17,07,1, 11.9,1,1, 11.971, 10638.253, 124.469, 52527.942 18/09/19,18:41:03,18,07,1, 11.9,1,1, 11.971, 10638.259, 124.488, 52527.907 18/09/19,18:41:03,19,07,1, 11.9,1,1, 11.971, 10638.254, 124.486, 52527.890 18/09/19,18:41:04,00,07,1, 11.9,1,1, 11.970, 10638.252, 124.486, 52527.890 18/09/19,18:41:04,01,07,1, 11.9,1,1, 11.970, 10638.249, 124.446, 52527.780 18/09/19,18:41:04,02,07,1, 11.9,1,1, 11.970, 10638.245, 124.453, 52527.824 18/09/19,18:41:04,03,07,1, 11.9,1,1, 11.970, 10638.257, 124.458, 52527.838 18/09/19,18:41:04,04,07,1, 11.9,1,1, 11.970, 10638.270, 124.472, 52527.903 18/09/19,18:41:04,05,07,1, 11.9,1,1, 11.970, 10638.257, 124.465, 52527.937 18/09/19,18:41:04,06,07,1, 11.9,1,1, 11.970, 10638.245, 124.458, 52527.948 18/09/19,18:41:04,07,07,1, 11.9,1,1, 11.970, 10638.232, 124.465, 52527.927 18/09/19,18:41:04,08,07,1, 11.9,1,1, 11.970, 10638.218, 124.466, 52527.864 18/09/19,18:41:04,09,07,1, 11.9,1,1, 11.970, 10638.260, 124.472, 52527.809 18/09/19,18:41:04,10,07,1, 11.9,1,1, 11.970, 10638.246, 124.470, 52527.770 18/09/19,18:41:04,11,07,1, 11.9,1,1, 11.970, 10638.233, 124.452, 52527.773 18/09/19,18:41:04,12,07,1, 11.9,1,1, 11.970, 10638.260, 124.468, 52527.856 18/09/19,18:41:04,13,07,1, 11.9,1,1, 11.970, 10638.258, 124.493, 52527.935 18/09/19,18:41:04,14,07,1, 11.9,1,1, 11.970, 10638.261, 124.476, 52527.942 18/09/19,18:41:04,15,07,1, 11.9,1,1, 11.970, 10638.244, 124.488, 52527.965 18/09/19,18:41:04,16,07,1, 11.9,1,1, 11.970, 10638.246, 124.476, 52527.924 18/09/19,18:41:04,17,07,1, 11.9,1,1, 11.970, 10638.251, 124.467, 52527.868 18/09/19,18:41:04,18,07,1, 11.9,1,1, 11.970, 10638.261, 124.466, 52527.770 18/09/19,18:41:04,19,07,1, 11.9,1,1, 11.970, 10638.259, 124.491, 52527.776 18/09/19,18:41:05,00,07,1, 11.9,1,1, 11.973, 10638.252, 124.491, 52527.776 18/09/19,18:41:05,01,07,1, 11.9,1,1, 11.973, 10638.271, 124.490, 52527.854 18/09/19,18:41:05,02,07,1, 11.9,1,1, 11.973, 10638.253, 124.474, 52527.904 18/09/19,18:41:05,03,07,1, 11.9,1,1, 11.973, 10638.256, 124.472, 52527.917 18/09/19,18:41:05,04,07,1, 11.9,1,1, 11.973, 10638.242, 124.474, 52527.846 18/09/19,18:41:05,05,07,1, 11.9,1,1, 11.973, 10638.225, 124.463, 52527.780 18/09/19,18:41:05,06,07,1, 11.9,1,1, 11.973, 10638.250, 124.443, 52527.765 18/09/19,18:41:05,07,07,1, 11.9,1,1, 11.973, 10638.271, 124.443, 52527.701 18/09/19,18:41:05,08,07,1, 11.9,1,1, 11.973, 10638.246, 124.440, 52527.677 18/09/19,18:41:05,09,07,1, 11.9,1,1, 11.973, 10638.254, 124.442, 52527.664 18/09/19,18:41:05,10,07,1, 11.9,1,1, 11.973, 10638.253, 124.460, 52527.755 18/09/19,18:41:05,11,07,1, 11.9,1,1, 11.973, 10638.254, 124.445, 52527.769 18/09/19,18:41:05,12,07,1, 11.9,1,1, 11.973, 10638.268, 124.465, 52527.849 18/09/19,18:41:05,13,07,1, 11.9,1,1, 11.973, 10638.262, 124.457, 52527.836 18/09/19,18:41:05,14,07,1, 11.9,1,1, 11.973, 10638.251, 124.464, 52527.788 18/09/19,18:41:05,15,07,1, 11.9,1,1, 11.973, 10638.249, 124.480, 52527.753 18/09/19,18:41:05,16,07,1, 11.9,1,1, 11.973, 10638.220, 124.422, 52527.647 18/09/19,18:41:05,17,07,1, 11.9,1,1, 11.973, 10638.238, 124.451, 52527.655 18/09/19,18:41:05,18,07,1, 11.9,1,1, 11.973, 10638.252, 124.454, 52527.700 18/09/19,18:41:05,19,07,1, 11.9,1,1, 11.973, 10638.261, 124.442, 52527.718 18/09/19,18:41:06,00,07,1, 11.9,1,1, 11.971, 10638.252, 124.442, 52527.718 18/09/19,18:41:06,01,07,1, 11.9,1,1, 11.971, 10638.236, 124.459, 52527.848 18/09/19,18:41:06,02,07,1, 11.9,1,1, 11.971, 10638.246, 124.453, 52527.837 18/09/19,18:41:06,03,07,1, 11.9,1,1, 11.971, 10638.237, 124.479, 52527.788 18/09/19,18:41:06,04,07,1, 11.9,1,1, 11.971, 10638.249, 124.437, 52527.729 18/09/19,18:41:06,05,07,1, 11.9,1,1, 11.971, 10638.239, 124.468, 52527.624 18/09/19,18:41:06,06,07,1, 11.9,1,1, 11.971, 10638.256, 124.455, 52527.650 18/09/19,18:41:06,07,07,1, 11.9,1,1, 11.971, 10638.249, 124.462, 52527.655 18/09/19,18:41:06,08,07,1, 11.9,1,1, 11.971, 10638.255, 124.440, 52527.714 18/09/19,18:41:06,09,07,1, 11.9,1,1, 11.971, 10638.270, 124.470, 52527.809 18/09/19,18:41:06,10,07,1, 11.9,1,1, 11.971, 10638.254, 124.444, 52527.844 18/09/19,18:41:06,11,07,1, 11.9,1,1, 11.971, 10638.244, 124.463, 52527.854 18/09/19,18:41:06,12,07,1, 11.9,1,1, 11.971, 10638.261, 124.455, 52527.792 18/09/19,18:41:06,13,07,1, 11.9,1,1, 11.971, 10638.245, 124.445, 52527.735 18/09/19,18:41:06,14,07,1, 11.9,1,1, 11.971, 10638.266, 124.450, 52527.693 18/09/19,18:41:06,15,07,1, 11.9,1,1, 11.971, 10638.283, 124.466, 52527.677 18/09/19,18:41:06,16,07,1, 11.9,1,1, 11.971, 10638.263, 124.462, 52527.717 18/09/19,18:41:06,17,07,1, 11.9,1,1, 11.971, 10638.279, 124.478, 52527.750 18/09/19,18:41:06,18,07,1, 11.9,1,1, 11.971, 10638.245, 124.464, 52527.823 18/09/19,18:41:06,19,07,1, 11.9,1,1, 11.971, 10638.259, 124.458, 52527.836 18/09/19,18:41:07,00,07,1, 11.7,1,1, 11.971, 10638.252, 124.458, 52527.836 18/09/19,18:41:07,01,07,1, 11.7,1,1, 11.971, 10638.259, 124.469, 52527.812 18/09/19,18:41:07,02,07,1, 11.7,1,1, 11.971, 10638.236, 124.432, 52527.721 18/09/19,18:41:07,03,07,1, 11.7,1,1, 11.971, 10638.253, 124.445, 52527.639 18/09/19,18:41:07,04,07,1, 11.7,1,1, 11.971, 10638.258, 124.430, 52527.653 18/09/19,18:41:07,05,07,1, 11.7,1,1, 11.971, 10638.270, 124.435, 52527.653 18/09/19,18:41:07,06,07,1, 11.7,1,1, 11.971, 10638.246, 124.447, 52527.738 18/09/19,18:41:07,07,07,1, 11.7,1,1, 11.971, 10638.257, 124.438, 52527.812 18/09/19,18:41:07,08,07,1, 11.7,1,1, 11.971, 10638.263, 124.449, 52527.844 18/09/19,18:41:07,09,07,1, 11.7,1,1, 11.971, 10638.251, 124.457, 52527.808 18/09/19,18:41:07,10,07,1, 11.7,1,1, 11.971, 10638.248, 124.448, 52527.721 18/09/19,18:41:07,11,07,1, 11.7,1,1, 11.971, 10638.263, 124.440, 52527.687 18/09/19,18:41:07,12,07,1, 11.7,1,1, 11.971, 10638.268, 124.444, 52527.678 18/09/19,18:41:07,13,07,1, 11.7,1,1, 11.971, 10638.267, 124.453, 52527.701 18/09/19,18:41:07,14,07,1, 11.7,1,1, 11.971, 10638.277, 124.425, 52527.714 18/09/19,18:41:07,15,07,1, 11.7,1,1, 11.971, 10638.270, 124.443, 52527.767 18/09/19,18:41:07,16,07,1, 11.7,1,1, 11.971, 10638.241, 124.431, 52527.763 18/09/19,18:41:07,17,07,1, 11.7,1,1, 11.971, 10638.257, 124.459, 52527.840 18/09/19,18:41:07,18,07,1, 11.7,1,1, 11.971, 10638.277, 124.450, 52527.778 18/09/19,18:41:07,19,07,1, 11.7,1,1, 11.971, 10638.239, 124.412, 52527.738 18/09/19,18:41:08,00,07,1, 11.8,1,1, 11.973, 10638.236, 124.412, 52527.738 18/09/19,18:41:08,01,07,1, 11.8,1,1, 11.973, 10638.264, 124.422, 52527.690 18/09/19,18:41:08,02,07,1, 11.8,1,1, 11.973, 10638.258, 124.405, 52527.648 18/09/19,18:41:08,03,07,1, 11.8,1,1, 11.973, 10638.267, 124.451, 52527.743 18/09/19,18:41:08,04,07,1, 11.8,1,1, 11.973, 10638.280, 124.426, 52527.805 18/09/19,18:41:08,05,07,1, 11.8,1,1, 11.973, 10638.247, 124.412, 52527.798 18/09/19,18:41:08,06,07,1, 11.8,1,1, 11.973, 10638.245, 124.411, 52527.821 18/09/19,18:41:08,07,07,1, 11.8,1,1, 11.973, 10638.248, 124.419, 52527.806 18/09/19,18:41:08,08,07,1, 11.8,1,1, 11.973, 10638.258, 124.447, 52527.737 18/09/19,18:41:08,09,07,1, 11.8,1,1, 11.973, 10638.266, 124.417, 52527.681 18/09/19,18:41:08,10,07,1, 11.8,1,1, 11.973, 10638.243, 124.407, 52527.635 18/09/19,18:41:08,11,07,1, 11.8,1,1, 11.973, 10638.261, 124.444, 52527.716 18/09/19,18:41:08,12,07,1, 11.8,1,1, 11.973, 10638.271, 124.441, 52527.710 18/09/19,18:41:08,13,07,1, 11.8,1,1, 11.973, 10638.245, 124.412, 52527.785 18/09/19,18:41:08,14,07,1, 11.8,1,1, 11.973, 10638.262, 124.434, 52527.826 18/09/19,18:41:08,15,07,1, 11.8,1,1, 11.973, 10638.250, 124.413, 52527.805 18/09/19,18:41:08,16,07,1, 11.8,1,1, 11.973, 10638.236, 124.419, 52527.768 18/09/19,18:41:08,17,07,1, 11.8,1,1, 11.973, 10638.243, 124.445, 52527.710 18/09/19,18:41:08,18,07,1, 11.8,1,1, 11.973, 10638.278, 124.458, 52527.652 18/09/19,18:41:08,19,07,1, 11.8,1,1, 11.973, 10638.260, 124.426, 52527.621 18/09/19,18:41:09,00,07,1, 11.9,1,1, 11.974, 10638.252, 124.426, 52527.621 18/09/19,18:41:09,01,07,1, 11.9,1,1, 11.974, 10638.264, 124.433, 52527.752 18/09/19,18:41:09,02,07,1, 11.9,1,1, 11.974, 10638.276, 124.475, 52527.870 18/09/19,18:41:09,03,07,1, 11.9,1,1, 11.974, 10638.277, 124.445, 52527.813 18/09/19,18:41:09,04,07,1, 11.9,1,1, 11.974, 10638.278, 124.419, 52527.828 18/09/19,18:41:09,05,07,1, 11.9,1,1, 11.974, 10638.277, 124.434, 52527.813 18/09/19,18:41:09,06,07,1, 11.9,1,1, 11.974, 10638.235, 124.413, 52527.736 18/09/19,18:41:09,07,07,1, 11.9,1,1, 11.974, 10638.250, 124.423, 52527.653 18/09/19,18:41:09,08,07,1, 11.9,1,1, 11.974, 10638.249, 124.450, 52527.657 18/09/19,18:41:09,09,07,1, 11.9,1,1, 11.974, 10638.260, 124.417, 52527.668 18/09/19,18:41:09,10,07,1, 11.9,1,1, 11.974, 10638.263, 124.422, 52527.718 18/09/19,18:41:09,11,07,1, 11.9,1,1, 11.974, 10638.270, 124.426, 52527.840 18/09/19,18:41:09,12,07,1, 11.9,1,1, 11.974, 10638.271, 124.452, 52527.842 18/09/19,18:41:09,13,07,1, 11.9,1,1, 11.974, 10638.255, 124.430, 52527.785 18/09/19,18:41:09,14,07,1, 11.9,1,1, 11.974, 10638.272, 124.452, 52527.796 18/09/19,18:41:09,15,07,1, 11.9,1,1, 11.974, 10638.271, 124.432, 52527.765 18/09/19,18:41:09,16,07,1, 11.9,1,1, 11.974, 10638.257, 124.422, 52527.704 18/09/19,18:41:09,17,07,1, 11.9,1,1, 11.974, 10638.248, 124.415, 52527.741 18/09/19,18:41:09,18,07,1, 11.9,1,1, 11.974, 10638.250, 124.414, 52527.729 18/09/19,18:41:09,19,07,1, 11.9,1,1, 11.974, 10638.265, 124.432, 52527.799 18/09/19,18:41:10,00,07,1, 11.9,1,1, 11.971, 10638.261, 124.432, 52527.799 18/09/19,18:41:10,01,07,1, 11.9,1,1, 11.971, 10638.291, 124.445, 52527.922 18/09/19,18:41:10,02,07,1, 11.9,1,1, 11.971, 10638.223, 124.423, 52527.860 18/09/19,18:41:10,03,07,1, 11.9,1,1, 11.971, 10638.262, 124.436, 52527.813 18/09/19,18:41:10,04,07,1, 11.9,1,1, 11.971, 10638.268, 124.439, 52527.730 18/09/19,18:41:10,05,07,1, 11.9,1,1, 11.971, 10638.274, 124.414, 52527.687 18/09/19,18:41:10,06,07,1, 11.9,1,1, 11.971, 10638.283, 124.414, 52527.656 18/09/19,18:41:10,07,07,1, 11.9,1,1, 11.971, 10638.230, 124.413, 52527.684 18/09/19,18:41:10,08,07,1, 11.9,1,1, 11.971, 10638.265, 124.426, 52527.768 18/09/19,18:41:10,09,07,1, 11.9,1,1, 11.971, 10638.261, 124.425, 52527.847 18/09/19,18:41:10,10,07,1, 11.9,1,1, 11.971, 10638.274, 124.430, 52527.851 18/09/19,18:41:10,11,07,1, 11.9,1,1, 11.971, 10638.254, 124.434, 52527.823 18/09/19,18:41:10,12,07,1, 11.9,1,1, 11.971, 10638.265, 124.429, 52527.771 18/09/19,18:41:10,13,07,1, 11.9,1,1, 11.971, 10638.277, 124.404, 52527.742 18/09/19,18:41:10,14,07,1, 11.9,1,1, 11.971, 10638.270, 124.444, 52527.666 18/09/19,18:41:10,15,07,1, 11.9,1,1, 11.971, 10638.279, 124.429, 52527.666 18/09/19,18:41:10,16,07,1, 11.9,1,1, 11.971, 10638.274, 124.424, 52527.683 18/09/19,18:41:10,17,07,1, 11.9,1,1, 11.971, 10638.265, 124.472, 52527.764 18/09/19,18:41:10,18,07,1, 11.9,1,1, 11.971, 10638.281, 124.429, 52527.815 18/09/19,18:41:10,19,07,1, 11.9,1,1, 11.971, 10638.263, 124.425, 52527.822 18/09/19,18:41:11,00,08,1, 11.9,1,1, 11.972, 10638.261, 124.425, 52527.822 18/09/19,18:41:11,01,08,1, 11.9,1,1, 11.972, 10638.273, 124.420, 52527.787 18/09/19,18:41:11,02,08,1, 11.9,1,1, 11.972, 10638.262, 124.418, 52527.731 18/09/19,18:41:11,03,08,1, 11.9,1,1, 11.972, 10638.282, 124.410, 52527.722 18/09/19,18:41:11,04,08,1, 11.9,1,1, 11.972, 10638.257, 124.417, 52527.647 18/09/19,18:41:11,05,08,1, 11.9,1,1, 11.972, 10638.266, 124.403, 52527.671 18/09/19,18:41:11,06,08,1, 11.9,1,1, 11.972, 10638.272, 124.415, 52527.764 18/09/19,18:41:11,07,08,1, 11.9,1,1, 11.972, 10638.305, 124.439, 52527.796 18/09/19,18:41:11,08,08,1, 11.9,1,1, 11.972, 10638.291, 124.445, 52527.887 18/09/19,18:41:11,09,08,1, 11.9,1,1, 11.972, 10638.252, 124.428, 52527.854 18/09/19,18:41:11,10,08,1, 11.9,1,1, 11.972, 10638.274, 124.425, 52527.798 18/09/19,18:41:11,11,08,1, 11.9,1,1, 11.972, 10638.292, 124.431, 52527.775 18/09/19,18:41:11,12,08,1, 11.9,1,1, 11.972, 10638.293, 124.391, 52527.704 18/09/19,18:41:11,13,08,1, 11.9,1,1, 11.972, 10638.298, 124.436, 52527.676 18/09/19,18:41:11,14,08,1, 11.9,1,1, 11.972, 10638.289, 124.419, 52527.698 18/09/19,18:41:11,15,08,1, 11.9,1,1, 11.972, 10638.298, 124.442, 52527.762 18/09/19,18:41:11,16,08,1, 11.9,1,1, 11.972, 10638.292, 124.451, 52527.828 18/09/19,18:41:11,17,08,1, 11.9,1,1, 11.972, 10638.301, 124.440, 52527.867 18/09/19,18:41:11,18,08,1, 11.9,1,1, 11.972, 10638.280, 124.459, 52527.856 18/09/19,18:41:11,19,08,1, 11.9,1,1, 11.972, 10638.272, 124.443, 52527.792 18/09/19,18:41:12,00,07,1, 11.9,1,1, 11.969, 10638.269, 124.443, 52527.792 18/09/19,18:41:12,01,07,1, 11.9,1,1, 11.969, 10638.271, 124.417, 52527.695 18/09/19,18:41:12,02,07,1, 11.9,1,1, 11.969, 10638.264, 124.411, 52527.682 18/09/19,18:41:12,03,07,1, 11.9,1,1, 11.969, 10638.269, 124.435, 52527.706 18/09/19,18:41:12,04,07,1, 11.9,1,1, 11.969, 10638.264, 124.413, 52527.760 18/09/19,18:41:12,05,07,1, 11.9,1,1, 11.969, 10638.276, 124.447, 52527.785 18/09/19,18:41:12,06,07,1, 11.9,1,1, 11.969, 10638.284, 124.432, 52527.829 18/09/19,18:41:12,07,07,1, 11.9,1,1, 11.969, 10638.266, 124.449, 52527.795 18/09/19,18:41:12,08,07,1, 11.9,1,1, 11.969, 10638.293, 124.433, 52527.788 18/09/19,18:41:12,09,07,1, 11.9,1,1, 11.969, 10638.277, 124.426, 52527.709 18/09/19,18:41:12,10,07,1, 11.9,1,1, 11.969, 10638.282, 124.450, 52527.679 18/09/19,18:41:12,11,07,1, 11.9,1,1, 11.969, 10638.280, 124.405, 52527.647 18/09/19,18:41:12,12,07,1, 11.9,1,1, 11.969, 10638.303, 124.410, 52527.687 18/09/19,18:41:12,13,07,1, 11.9,1,1, 11.969, 10638.302, 124.473, 52527.759 18/09/19,18:41:12,14,07,1, 11.9,1,1, 11.969, 10638.303, 124.410, 52527.818 18/09/19,18:41:12,15,07,1, 11.9,1,1, 11.969, 10638.277, 124.434, 52527.843 18/09/19,18:41:12,16,07,1, 11.9,1,1, 11.969, 10638.274, 124.435, 52527.806 18/09/19,18:41:12,17,07,1, 11.9,1,1, 11.969, 10638.281, 124.434, 52527.780 18/09/19,18:41:12,18,07,1, 11.9,1,1, 11.969, 10638.293, 124.417, 52527.748 18/09/19,18:41:12,19,07,1, 11.9,1,1, 11.969, 10638.285, 124.410, 52527.675 18/09/19,18:41:13,00,08,1, 11.9,1,1, 11.977, 10638.278, 124.410, 52527.675 18/09/19,18:41:13,01,08,1, 11.9,1,1, 11.977, 10638.310, 124.428, 52527.695 18/09/19,18:41:13,02,08,1, 11.9,1,1, 11.977, 10638.287, 124.417, 52527.745 18/09/19,18:41:13,03,08,1, 11.9,1,1, 11.977, 10638.294, 124.403, 52527.750 18/09/19,18:41:13,04,08,1, 11.9,1,1, 11.977, 10638.280, 124.445, 52527.790 18/09/19,18:41:13,05,08,1, 11.9,1,1, 11.977, 10638.288, 124.436, 52527.844 18/09/19,18:41:13,06,08,1, 11.9,1,1, 11.977, 10638.309, 124.399, 52527.648 18/09/19,18:41:13,07,08,1, 11.9,1,1, 11.977, 10638.295, 124.429, 52527.730 18/09/19,18:41:13,08,08,1, 11.9,1,1, 11.977, 10638.305, 124.413, 52527.670 18/09/19,18:41:13,09,08,1, 11.9,1,1, 11.977, 10638.282, 124.389, 52527.671 18/09/19,18:41:13,10,08,1, 11.9,1,1, 11.977, 10638.282, 124.388, 52527.659 18/09/19,18:41:13,11,08,1, 11.9,1,1, 11.977, 10638.299, 124.435, 52527.785 18/09/19,18:41:13,12,08,1, 11.9,1,1, 11.977, 10638.278, 124.396, 52527.799 18/09/19,18:41:13,13,08,1, 11.9,1,1, 11.977, 10638.274, 124.406, 52527.864 18/09/19,18:41:13,14,08,1, 11.9,1,1, 11.977, 10638.298, 124.422, 52527.837 18/09/19,18:41:13,15,08,1, 11.9,1,1, 11.977, 10638.268, 124.387, 52527.758 18/09/19,18:41:13,16,08,1, 11.9,1,1, 11.977, 10638.312, 124.391, 52527.680 18/09/19,18:41:13,17,08,1, 11.9,1,1, 11.977, 10638.295, 124.408, 52527.647 18/09/19,18:41:13,18,08,1, 11.9,1,1, 11.977, 10638.289, 124.392, 52527.655 18/09/19,18:41:13,19,08,1, 11.9,1,1, 11.977, 10638.300, 124.396, 52527.677 18/09/19,18:41:14,00,08,1, 11.9,1,1, 11.971, 10638.294, 124.396, 52527.677 18/09/19,18:41:14,01,08,1, 11.9,1,1, 11.971, 10638.281, 124.401, 52527.775 18/09/19,18:41:14,02,08,1, 11.9,1,1, 11.971, 10638.309, 124.412, 52527.781 18/09/19,18:41:14,03,08,1, 11.9,1,1, 11.971, 10638.281, 124.452, 52527.799 18/09/19,18:41:14,04,08,1, 11.9,1,1, 11.971, 10638.292, 124.439, 52527.726 18/09/19,18:41:14,05,08,1, 11.9,1,1, 11.971, 10638.313, 124.416, 52527.688 18/09/19,18:41:14,06,08,1, 11.9,1,1, 11.971, 10638.298, 124.428, 52527.650 18/09/19,18:41:14,07,08,1, 11.9,1,1, 11.971, 10638.288, 124.404, 52527.664 18/09/19,18:41:14,08,08,1, 11.9,1,1, 11.971, 10638.300, 124.431, 52527.699 18/09/19,18:41:14,09,08,1, 11.9,1,1, 11.971, 10638.316, 124.446, 52527.746 18/09/19,18:41:14,10,08,1, 11.9,1,1, 11.971, 10638.292, 124.414, 52527.766 18/09/19,18:41:14,11,08,1, 11.9,1,1, 11.971, 10638.307, 124.443, 52527.863 18/09/19,18:41:14,12,08,1, 11.9,1,1, 11.971, 10638.272, 124.408, 52527.785 18/09/19,18:41:14,13,08,1, 11.9,1,1, 11.971, 10638.296, 124.417, 52527.748 18/09/19,18:41:14,14,08,1, 11.9,1,1, 11.971, 10638.292, 124.416, 52527.661 18/09/19,18:41:14,15,08,1, 11.9,1,1, 11.971, 10638.312, 124.414, 52527.684 18/09/19,18:41:14,16,08,1, 11.9,1,1, 11.971, 10638.295, 124.429, 52527.682 18/09/19,18:41:14,17,08,1, 11.9,1,1, 11.971, 10638.301, 124.431, 52527.737 18/09/19,18:41:14,18,08,1, 11.9,1,1, 11.971, 10638.301, 124.404, 52527.761 18/09/19,18:41:14,19,08,1, 11.9,1,1, 11.971, 10638.300, 124.437, 52527.817 18/09/19,18:41:15,00,08,1, 11.8,1,1, 11.969, 10638.294, 124.437, 52527.817 18/09/19,18:41:15,01,08,1, 11.8,1,1, 11.969, 10638.313, 124.424, 52527.798 18/09/19,18:41:15,02,08,1, 11.8,1,1, 11.969, 10638.334, 124.402, 52527.761 18/09/19,18:41:15,03,08,1, 11.8,1,1, 11.969, 10638.301, 124.457, 52527.773 18/09/19,18:41:15,04,08,1, 11.8,1,1, 11.969, 10638.339, 124.387, 52527.605 18/09/19,18:41:15,05,08,1, 11.8,1,1, 11.969, 10638.324, 124.393, 52527.626 18/09/19,18:41:15,06,08,1, 11.8,1,1, 11.969, 10638.312, 124.399, 52527.723 18/09/19,18:41:15,07,08,1, 11.8,1,1, 11.969, 10638.323, 124.418, 52527.791 18/09/19,18:41:15,08,08,1, 11.8,1,1, 11.969, 10638.307, 124.429, 52527.832 18/09/19,18:41:15,09,08,1, 11.8,1,1, 11.969, 10638.324, 124.413, 52527.850 18/09/19,18:41:15,10,08,1, 11.8,1,1, 11.969, 10638.287, 124.434, 52527.793 18/09/19,18:41:15,11,08,1, 11.8,1,1, 11.969, 10638.314, 124.411, 52527.714 18/09/19,18:41:15,12,08,1, 11.8,1,1, 11.969, 10638.315, 124.395, 52527.644 18/09/19,18:41:15,13,08,1, 11.8,1,1, 11.969, 10638.302, 124.388, 52527.604 18/09/19,18:41:15,14,08,1, 11.8,1,1, 11.969, 10638.312, 124.392, 52527.696 18/09/19,18:41:15,15,08,1, 11.8,1,1, 11.969, 10638.331, 124.401, 52527.727 18/09/19,18:41:15,16,08,1, 11.8,1,1, 11.969, 10638.327, 124.410, 52527.765 18/09/19,18:41:15,17,08,1, 11.8,1,1, 11.969, 10638.321, 124.411, 52527.781 18/09/19,18:41:15,18,08,1, 11.8,1,1, 11.969, 10638.336, 124.433, 52527.837 18/09/19,18:41:15,19,08,1, 11.8,1,1, 11.969, 10638.352, 124.403, 52527.801 18/09/19,18:41:16,00,08,1, 11.9,1,1, 11.968, 10638.344, 124.403, 52527.801 18/09/19,18:41:16,01,08,1, 11.9,1,1, 11.968, 10638.321, 124.377, 52527.630 18/09/19,18:41:16,02,08,1, 11.9,1,1, 11.968, 10638.343, 124.412, 52527.652 18/09/19,18:41:16,03,08,1, 11.9,1,1, 11.968, 10638.351, 124.445, 52527.678 18/09/19,18:41:16,04,08,1, 11.9,1,1, 11.968, 10638.325, 124.368, 52527.686 18/09/19,18:41:16,05,08,1, 11.9,1,1, 11.968, 10638.320, 124.385, 52527.732 18/09/19,18:41:16,06,08,1, 11.9,1,1, 11.968, 10638.352, 124.415, 52527.830 18/09/19,18:41:16,07,08,1, 11.9,1,1, 11.968, 10638.324, 124.421, 52527.834 18/09/19,18:41:16,08,08,1, 11.9,1,1, 11.968, 10638.307, 124.378, 52527.803 18/09/19,18:41:16,09,08,1, 11.9,1,1, 11.968, 10638.317, 124.396, 52527.694 18/09/19,18:41:16,10,08,1, 11.9,1,1, 11.968, 10638.310, 124.398, 52527.689 18/09/19,18:41:16,11,08,1, 11.9,1,1, 11.968, 10638.365, 124.426, 52527.708 18/09/19,18:41:16,12,08,1, 11.9,1,1, 11.968, 10638.341, 124.428, 52527.700 18/09/19,18:41:16,13,08,1, 11.9,1,1, 11.968, 10638.326, 124.419, 52527.756 18/09/19,18:41:16,14,08,1, 11.9,1,1, 11.968, 10638.350, 124.411, 52527.793 18/09/19,18:41:16,15,08,1, 11.9,1,1, 11.968, 10638.373, 124.425, 52527.845 18/09/19,18:41:16,16,08,1, 11.9,1,1, 11.968, 10638.332, 124.427, 52527.797 18/09/19,18:41:16,17,08,1, 11.9,1,1, 11.968, 10638.327, 124.426, 52527.774 18/09/19,18:41:16,18,08,1, 11.9,1,1, 11.968, 10638.352, 124.440, 52527.755 18/09/19,18:41:16,19,08,1, 11.9,1,1, 11.968, 10638.333, 124.431, 52527.693 18/09/19,18:41:17,00,08,1, 11.8,1,1, 11.972, 10638.328, 124.431, 52527.693 18/09/19,18:41:17,01,08,1, 11.8,1,1, 11.972, 10638.348, 124.412, 52527.661 18/09/19,18:41:17,02,08,1, 11.8,1,1, 11.972, 10638.346, 124.414, 52527.722 18/09/19,18:41:17,03,08,1, 11.8,1,1, 11.972, 10638.333, 124.397, 52527.754 18/09/19,18:41:17,04,08,1, 11.8,1,1, 11.972, 10638.341, 124.399, 52527.805 18/09/19,18:41:17,05,08,1, 11.8,1,1, 11.972, 10638.331, 124.398, 52527.833 18/09/19,18:41:17,06,08,1, 11.8,1,1, 11.972, 10638.315, 124.424, 52527.834 18/09/19,18:41:17,07,08,1, 11.8,1,1, 11.972, 10638.340, 124.414, 52527.755 18/09/19,18:41:17,08,08,1, 11.8,1,1, 11.972, 10638.316, 124.397, 52527.659 18/09/19,18:41:17,09,08,1, 11.8,1,1, 11.972, 10638.326, 124.421, 52527.660 18/09/19,18:41:17,10,08,1, 11.8,1,1, 11.972, 10638.336, 124.438, 52527.678 18/09/19,18:41:17,11,08,1, 11.8,1,1, 11.972, 10638.327, 124.407, 52527.755 18/09/19,18:41:17,12,08,1, 11.8,1,1, 11.972, 10638.348, 124.411, 52527.778 18/09/19,18:41:17,13,08,1, 11.8,1,1, 11.972, 10638.345, 124.410, 52527.823 18/09/19,18:41:17,14,08,1, 11.8,1,1, 11.972, 10638.336, 124.408, 52527.829 18/09/19,18:41:17,15,08,1, 11.8,1,1, 11.972, 10638.345, 124.413, 52527.812 18/09/19,18:41:17,16,08,1, 11.8,1,1, 11.972, 10638.370, 124.396, 52527.768 18/09/19,18:41:17,17,08,1, 11.8,1,1, 11.972, 10638.345, 124.407, 52527.735 18/09/19,18:41:17,18,08,1, 11.8,1,1, 11.972, 10638.350, 124.410, 52527.656 18/09/19,18:41:17,19,08,1, 11.8,1,1, 11.972, 10638.338, 124.407, 52527.622 18/09/19,18:41:18,00,09,1, 11.9,1,1, 11.970, 10638.336, 124.407, 52527.622 18/09/19,18:41:18,01,09,1, 11.9,1,1, 11.970, 10638.338, 124.439, 52527.759 18/09/19,18:41:18,02,09,1, 11.9,1,1, 11.970, 10638.353, 124.407, 52527.771 18/09/19,18:41:18,03,09,1, 11.9,1,1, 11.970, 10638.389, 124.396, 52527.792 18/09/19,18:41:18,04,09,1, 11.9,1,1, 11.970, 10638.342, 124.409, 52527.805 18/09/19,18:41:18,05,09,1, 11.9,1,1, 11.970, 10638.354, 124.423, 52527.756 18/09/19,18:41:18,06,09,1, 11.9,1,1, 11.970, 10638.351, 124.423, 52527.694 18/09/19,18:41:18,07,09,1, 11.9,1,1, 11.970, 10638.340, 124.415, 52527.633 18/09/19,18:41:18,08,09,1, 11.9,1,1, 11.970, 10638.348, 124.405, 52527.647 18/09/19,18:41:18,09,09,1, 11.9,1,1, 11.970, 10638.356, 124.408, 52527.669 18/09/19,18:41:18,10,09,1, 11.9,1,1, 11.970, 10638.356, 124.423, 52527.683 18/09/19,18:41:18,11,09,1, 11.9,1,1, 11.970, 10638.345, 124.421, 52527.750 18/09/19,18:41:18,12,09,1, 11.9,1,1, 11.970, 10638.347, 124.396, 52527.745 18/09/19,18:41:18,13,09,1, 11.9,1,1, 11.970, 10638.337, 124.432, 52527.743 18/09/19,18:41:18,14,09,1, 11.9,1,1, 11.970, 10638.321, 124.421, 52527.670 18/09/19,18:41:18,15,09,1, 11.9,1,1, 11.970, 10638.335, 124.397, 52527.620 18/09/19,18:41:18,16,09,1, 11.9,1,1, 11.970, 10638.359, 124.407, 52527.606 18/09/19,18:41:18,17,09,1, 11.9,1,1, 11.970, 10638.343, 124.411, 52527.630 18/09/19,18:41:18,18,09,1, 11.9,1,1, 11.970, 10638.353, 124.411, 52527.629 18/09/19,18:41:18,19,09,1, 11.9,1,1, 11.970, 10638.332, 124.423, 52527.712 18/09/19,18:41:19,00,09,1, 11.9,1,1, 11.969, 10638.328, 124.423, 52527.712 18/09/19,18:41:19,01,09,1, 11.9,1,1, 11.969, 10638.356, 124.409, 52527.754 18/09/19,18:41:19,02,09,1, 11.9,1,1, 11.969, 10638.338, 124.425, 52527.700 18/09/19,18:41:19,03,09,1, 11.9,1,1, 11.969, 10638.363, 124.409, 52527.603 18/09/19,18:41:19,04,09,1, 11.9,1,1, 11.969, 10638.351, 124.408, 52527.574 18/09/19,18:41:19,05,09,1, 11.9,1,1, 11.969, 10638.342, 124.405, 52527.560 18/09/19,18:41:19,06,09,1, 11.9,1,1, 11.969, 10638.361, 124.394, 52527.634 18/09/19,18:41:19,07,09,1, 11.9,1,1, 11.969, 10638.390, 124.422, 52527.588 18/09/19,18:41:19,08,09,1, 11.9,1,1, 11.969, 10638.344, 124.383, 52527.645 18/09/19,18:41:19,09,09,1, 11.9,1,1, 11.969, 10638.362, 124.416, 52527.726 18/09/19,18:41:19,10,09,1, 11.9,1,1, 11.969, 10638.362, 124.430, 52527.775 18/09/19,18:41:19,11,09,1, 11.9,1,1, 11.969, 10638.363, 124.395, 52527.716 18/09/19,18:41:19,12,09,1, 11.9,1,1, 11.969, 10638.363, 124.425, 52527.689 18/09/19,18:41:19,13,09,1, 11.9,1,1, 11.969, 10638.353, 124.417, 52527.653 18/09/19,18:41:19,14,09,1, 11.9,1,1, 11.969, 10638.336, 124.398, 52527.571 18/09/19,18:41:19,15,09,1, 11.9,1,1, 11.969, 10638.381, 124.429, 52527.610 18/09/19,18:41:19,16,09,1, 11.9,1,1, 11.969, 10638.380, 124.387, 52527.605 18/09/19,18:41:19,17,09,1, 11.9,1,1, 11.969, 10638.382, 124.399, 52527.722 18/09/19,18:41:19,18,09,1, 11.9,1,1, 11.969, 10638.391, 124.425, 52527.760 18/09/19,18:41:19,19,09,1, 11.9,1,1, 11.969, 10638.350, 124.393, 52527.741 18/09/19,18:41:20,00,09,1, 11.7,1,1, 11.971, 10638.344, 124.393, 52527.741 18/09/19,18:41:20,01,09,1, 11.7,1,1, 11.971, 10638.358, 124.416, 52527.660 18/09/19,18:41:20,02,09,1, 11.7,1,1, 11.971, 10638.376, 124.381, 52527.584 18/09/19,18:41:20,03,09,1, 11.7,1,1, 11.971, 10638.382, 124.441, 52527.600 18/09/19,18:41:20,04,09,1, 11.7,1,1, 11.971, 10638.350, 124.393, 52527.566 18/09/19,18:41:20,05,09,1, 11.7,1,1, 11.971, 10638.383, 124.406, 52527.666 18/09/19,18:41:20,06,09,1, 11.7,1,1, 11.971, 10638.383, 124.417, 52527.717 18/09/19,18:41:20,07,09,1, 11.7,1,1, 11.971, 10638.364, 124.381, 52527.741 18/09/19,18:41:20,08,09,1, 11.7,1,1, 11.971, 10638.379, 124.438, 52527.736 18/09/19,18:41:20,09,09,1, 11.7,1,1, 11.971, 10638.362, 124.400, 52527.746 18/09/19,18:41:20,10,09,1, 11.7,1,1, 11.971, 10638.379, 124.411, 52527.658 18/09/19,18:41:20,11,09,1, 11.7,1,1, 11.971, 10638.412, 124.413, 52527.621 18/09/19,18:41:20,12,09,1, 11.7,1,1, 11.971, 10638.409, 124.410, 52527.584 18/09/19,18:41:20,13,09,1, 11.7,1,1, 11.971, 10638.407, 124.401, 52527.601 18/09/19,18:41:20,14,09,1, 11.7,1,1, 11.971, 10638.399, 124.405, 52527.620 18/09/19,18:41:20,15,09,1, 11.7,1,1, 11.971, 10638.424, 124.420, 52527.703 18/09/19,18:41:20,16,09,1, 11.7,1,1, 11.971, 10638.385, 124.383, 52527.698 18/09/19,18:41:20,17,09,1, 11.7,1,1, 11.971, 10638.347, 124.439, 52527.746 18/09/19,18:41:20,18,09,1, 11.7,1,1, 11.971, 10638.384, 124.385, 52527.713 18/09/19,18:41:20,19,09,1, 11.7,1,1, 11.971, 10638.373, 124.417, 52527.641 18/09/19,18:41:21,00,08,1, 11.8,1,1, 11.969, 10638.369, 124.417, 52527.641 18/09/19,18:41:21,01,08,1, 11.8,1,1, 11.969, 10638.420, 124.406, 52527.591 18/09/19,18:41:21,02,08,1, 11.8,1,1, 11.969, 10638.383, 124.422, 52527.571 18/09/19,18:41:21,03,08,1, 11.8,1,1, 11.969, 10638.378, 124.422, 52527.660 18/09/19,18:41:21,04,08,1, 11.8,1,1, 11.969, 10638.377, 124.398, 52527.675 18/09/19,18:41:21,05,08,1, 11.8,1,1, 11.969, 10638.382, 124.429, 52527.756 18/09/19,18:41:21,06,08,1, 11.8,1,1, 11.969, 10638.394, 124.457, 52527.763 18/09/19,18:41:21,07,08,1, 11.8,1,1, 11.969, 10638.397, 124.427, 52527.720 18/09/19,18:41:21,08,08,1, 11.8,1,1, 11.969, 10638.381, 124.405, 52527.648 18/09/19,18:41:21,09,08,1, 11.8,1,1, 11.969, 10638.405, 124.437, 52527.592 18/09/19,18:41:21,10,08,1, 11.8,1,1, 11.969, 10638.394, 124.418, 52527.561 18/09/19,18:41:21,11,08,1, 11.8,1,1, 11.969, 10638.373, 124.410, 52527.587 18/09/19,18:41:21,12,08,1, 11.8,1,1, 11.969, 10638.408, 124.391, 52527.600 18/09/19,18:41:21,13,08,1, 11.8,1,1, 11.969, 10638.385, 124.415, 52527.671 18/09/19,18:41:21,14,08,1, 11.8,1,1, 11.969, 10638.374, 124.418, 52527.735 18/09/19,18:41:21,15,08,1, 11.8,1,1, 11.969, 10638.400, 124.414, 52527.742 18/09/19,18:41:21,16,08,1, 11.8,1,1, 11.969, 10638.385, 124.421, 52527.701 18/09/19,18:41:21,17,08,1, 11.8,1,1, 11.969, 10638.399, 124.425, 52527.674 18/09/19,18:41:21,18,08,1, 11.8,1,1, 11.969, 10638.428, 124.428, 52527.595 18/09/19,18:41:21,19,08,1, 11.8,1,1, 11.969, 10638.405, 124.424, 52527.589 18/09/19,18:41:22,00,09,1, 11.8,1,1, 11.970, 10638.403, 124.424, 52527.589 18/09/19,18:41:22,01,09,1, 11.8,1,1, 11.970, 10638.406, 124.418, 52527.619 18/09/19,18:41:22,02,09,1, 11.8,1,1, 11.970, 10638.412, 124.408, 52527.740 18/09/19,18:41:22,03,09,1, 11.8,1,1, 11.970, 10638.387, 124.425, 52527.734 18/09/19,18:41:22,04,09,1, 11.8,1,1, 11.970, 10638.392, 124.433, 52527.756 18/09/19,18:41:22,05,09,1, 11.8,1,1, 11.970, 10638.403, 124.421, 52527.727 18/09/19,18:41:22,06,09,1, 11.8,1,1, 11.970, 10638.429, 124.405, 52527.701 18/09/19,18:41:22,07,09,1, 11.8,1,1, 11.970, 10638.380, 124.402, 52527.617 18/09/19,18:41:22,08,09,1, 11.8,1,1, 11.970, 10638.416, 124.385, 52527.624 18/09/19,18:41:22,09,09,1, 11.8,1,1, 11.970, 10638.423, 124.403, 52527.593 18/09/19,18:41:22,10,09,1, 11.8,1,1, 11.970, 10638.353, 124.433, 52527.749 18/09/19,18:41:22,11,09,1, 11.8,1,1, 11.970, 10638.434, 124.402, 52527.820 18/09/19,18:41:22,12,09,1, 11.8,1,1, 11.970, 10638.395, 124.399, 52527.695 18/09/19,18:41:22,13,09,1, 11.8,1,1, 11.970, 10638.415, 124.417, 52527.738 18/09/19,18:41:22,14,09,1, 11.8,1,1, 11.970, 10638.422, 124.395, 52527.673 18/09/19,18:41:22,15,09,1, 11.8,1,1, 11.970, 10638.413, 124.426, 52527.616 18/09/19,18:41:22,16,09,1, 11.8,1,1, 11.970, 10638.413, 124.392, 52527.575 18/09/19,18:41:22,17,09,1, 11.8,1,1, 11.970, 10638.450, 124.394, 52527.577 18/09/19,18:41:22,18,09,1, 11.8,1,1, 11.970, 10638.434, 124.381, 52527.544 18/09/19,18:41:22,19,09,1, 11.8,1,1, 11.970, 10638.410, 124.409, 52527.631 18/09/19,18:41:23,00,09,1, 11.8,1,1, 11.970, 10638.403, 124.409, 52527.631 18/09/19,18:41:23,01,09,1, 11.8,1,1, 11.970, 10638.434, 124.423, 52527.722 18/09/19,18:41:23,02,09,1, 11.8,1,1, 11.970, 10638.413, 124.414, 52527.753 18/09/19,18:41:23,03,09,1, 11.8,1,1, 11.970, 10638.414, 124.396, 52527.706 18/09/19,18:41:23,04,09,1, 11.8,1,1, 11.970, 10638.415, 124.439, 52527.665 18/09/19,18:41:23,05,09,1, 11.8,1,1, 11.970, 10638.414, 124.438, 52527.604 18/09/19,18:41:23,06,09,1, 11.8,1,1, 11.970, 10638.428, 124.404, 52527.580 18/09/19,18:41:23,07,09,1, 11.8,1,1, 11.970, 10638.432, 124.403, 52527.606 18/09/19,18:41:23,08,09,1, 11.8,1,1, 11.970, 10638.424, 124.424, 52527.688 18/09/19,18:41:23,09,09,1, 11.8,1,1, 11.970, 10638.448, 124.443, 52527.726 18/09/19,18:41:23,10,09,1, 11.8,1,1, 11.970, 10638.425, 124.427, 52527.723 18/09/19,18:41:23,11,09,1, 11.8,1,1, 11.970, 10638.418, 124.419, 52527.744 18/09/19,18:41:23,12,09,1, 11.8,1,1, 11.970, 10638.441, 124.441, 52527.715 18/09/19,18:41:23,13,09,1, 11.8,1,1, 11.970, 10638.458, 124.444, 52527.653 18/09/19,18:41:23,14,09,1, 11.8,1,1, 11.970, 10638.440, 124.419, 52527.597 18/09/19,18:41:23,15,09,1, 11.8,1,1, 11.970, 10638.425, 124.396, 52527.562 18/09/19,18:41:23,16,09,1, 11.8,1,1, 11.970, 10638.425, 124.449, 52527.621 18/09/19,18:41:23,17,09,1, 11.8,1,1, 11.970, 10638.439, 124.424, 52527.681 18/09/19,18:41:23,18,09,1, 11.8,1,1, 11.970, 10638.443, 124.463, 52527.722 18/09/19,18:41:23,19,09,1, 11.8,1,1, 11.970, 10638.436, 124.454, 52527.735 18/09/19,18:41:24,00,09,1, 11.9,1,1, 11.970, 10638.428, 124.454, 52527.735 18/09/19,18:41:24,01,09,1, 11.9,1,1, 11.970, 10638.444, 124.392, 52527.711 18/09/19,18:41:24,02,09,1, 11.9,1,1, 11.970, 10638.451, 124.405, 52527.643 18/09/19,18:41:24,03,09,1, 11.9,1,1, 11.970, 10638.439, 124.399, 52527.599 18/09/19,18:41:24,04,09,1, 11.9,1,1, 11.970, 10638.457, 124.399, 52527.582 18/09/19,18:41:24,05,09,1, 11.9,1,1, 11.970, 10638.450, 124.421, 52527.670 18/09/19,18:41:24,06,09,1, 11.9,1,1, 11.970, 10638.466, 124.451, 52527.733 18/09/19,18:41:24,07,09,1, 11.9,1,1, 11.970, 10638.463, 124.466, 52527.768 18/09/19,18:41:24,08,09,1, 11.9,1,1, 11.970, 10638.458, 124.488, 52527.822 18/09/19,18:41:24,09,09,1, 11.9,1,1, 11.970, 10638.449, 124.464, 52527.794 18/09/19,18:41:24,10,09,1, 11.9,1,1, 11.970, 10638.443, 124.460, 52527.717 18/09/19,18:41:24,11,09,1, 11.9,1,1, 11.970, 10638.437, 124.456, 52527.659 18/09/19,18:41:24,12,09,1, 11.9,1,1, 11.970, 10638.478, 124.440, 52527.607 18/09/19,18:41:24,13,09,1, 11.9,1,1, 11.970, 10638.467, 124.456, 52527.616 18/09/19,18:41:24,14,09,1, 11.9,1,1, 11.970, 10638.463, 124.476, 52527.637 18/09/19,18:41:24,15,09,1, 11.9,1,1, 11.970, 10638.461, 124.436, 52527.638 18/09/19,18:41:24,16,09,1, 11.9,1,1, 11.970, 10638.457, 124.454, 52527.709 18/09/19,18:41:24,17,09,1, 11.9,1,1, 11.970, 10638.466, 124.459, 52527.776 18/09/19,18:41:24,18,09,1, 11.9,1,1, 11.970, 10638.451, 124.463, 52527.760 18/09/19,18:41:24,19,09,1, 11.9,1,1, 11.970, 10638.435, 124.453, 52527.706 18/09/19,18:41:25,00,09,1, 11.9,1,1, 11.972, 10638.428, 124.453, 52527.706 18/09/19,18:41:25,01,09,1, 11.9,1,1, 11.972, 10638.459, 124.444, 52527.577 18/09/19,18:41:25,02,09,1, 11.9,1,1, 11.972, 10638.466, 124.460, 52527.586 18/09/19,18:41:25,03,09,1, 11.9,1,1, 11.972, 10638.495, 124.440, 52527.619 18/09/19,18:41:25,04,09,1, 11.9,1,1, 11.972, 10638.473, 124.452, 52527.689 18/09/19,18:41:25,05,09,1, 11.9,1,1, 11.972, 10638.470, 124.472, 52527.745 18/09/19,18:41:25,06,09,1, 11.9,1,1, 11.972, 10638.482, 124.439, 52527.758 18/09/19,18:41:25,07,09,1, 11.9,1,1, 11.972, 10638.481, 124.440, 52527.728 18/09/19,18:41:25,08,09,1, 11.9,1,1, 11.972, 10638.455, 124.463, 52527.716 18/09/19,18:41:25,09,09,1, 11.9,1,1, 11.972, 10638.471, 124.457, 52527.657 18/09/19,18:41:25,10,09,1, 11.9,1,1, 11.972, 10638.454, 124.473, 52527.630 18/09/19,18:41:25,11,09,1, 11.9,1,1, 11.972, 10638.463, 124.473, 52527.568 18/09/19,18:41:25,12,09,1, 11.9,1,1, 11.972, 10638.450, 124.490, 52527.596 18/09/19,18:41:25,13,09,1, 11.9,1,1, 11.972, 10638.478, 124.459, 52527.616 18/09/19,18:41:25,14,09,1, 11.9,1,1, 11.972, 10638.485, 124.476, 52527.670 18/09/19,18:41:25,15,09,1, 11.9,1,1, 11.972, 10638.476, 124.477, 52527.697 18/09/19,18:41:25,16,09,1, 11.9,1,1, 11.972, 10638.460, 124.465, 52527.683 18/09/19,18:41:25,17,09,1, 11.9,1,1, 11.972, 10638.463, 124.470, 52527.657 18/09/19,18:41:25,18,09,1, 11.9,1,1, 11.972, 10638.476, 124.449, 52527.555 18/09/19,18:41:25,19,09,1, 11.9,1,1, 11.972, 10638.466, 124.433, 52527.523 18/09/19,18:41:26,00,09,1, 11.9,1,1, 11.964, 10638.461, 124.433, 52527.523 18/09/19,18:41:26,01,09,1, 11.9,1,1, 11.964, 10638.500, 124.454, 52527.539 18/09/19,18:41:26,02,09,1, 11.9,1,1, 11.964, 10638.523, 124.449, 52527.469 18/09/19,18:41:26,03,09,1, 11.9,1,1, 11.964, 10638.485, 124.482, 52527.665 18/09/19,18:41:26,04,09,1, 11.9,1,1, 11.964, 10638.487, 124.472, 52527.711 18/09/19,18:41:26,05,09,1, 11.9,1,1, 11.964, 10638.474, 124.478, 52527.714 18/09/19,18:41:26,06,09,1, 11.9,1,1, 11.964, 10638.502, 124.482, 52527.680 18/09/19,18:41:26,07,09,1, 11.9,1,1, 11.964, 10638.500, 124.454, 52527.578 18/09/19,18:41:26,08,09,1, 11.9,1,1, 11.964, 10638.488, 124.461, 52527.518 18/09/19,18:41:26,09,09,1, 11.9,1,1, 11.964, 10638.477, 124.461, 52527.543 18/09/19,18:41:26,10,09,1, 11.9,1,1, 11.964, 10638.496, 124.496, 52527.535 18/09/19,18:41:26,11,09,1, 11.9,1,1, 11.964, 10638.481, 124.451, 52527.622 18/09/19,18:41:26,12,09,1, 11.9,1,1, 11.964, 10638.476, 124.467, 52527.656 18/09/19,18:41:26,13,09,1, 11.9,1,1, 11.964, 10638.486, 124.505, 52527.698 18/09/19,18:41:26,14,09,1, 11.9,1,1, 11.964, 10638.476, 124.493, 52527.653 18/09/19,18:41:26,15,09,1, 11.9,1,1, 11.964, 10638.479, 124.495, 52527.629 18/09/19,18:41:26,16,09,1, 11.9,1,1, 11.964, 10638.478, 124.479, 52527.567 18/09/19,18:41:26,17,09,1, 11.9,1,1, 11.964, 10638.475, 124.481, 52527.519 18/09/19,18:41:26,18,09,1, 11.9,1,1, 11.964, 10638.502, 124.474, 52527.544 18/09/19,18:41:26,19,09,1, 11.9,1,1, 11.964, 10638.508, 124.496, 52527.562 18/09/19,18:41:27,00,09,1, 11.8,1,1, 11.974, 10638.503, 124.496, 52527.562 18/09/19,18:41:27,01,09,1, 11.8,1,1, 11.974, 10638.483, 124.477, 52527.677 18/09/19,18:41:27,02,09,1, 11.8,1,1, 11.974, 10638.484, 124.514, 52527.686 18/09/19,18:41:27,03,09,1, 11.8,1,1, 11.974, 10638.500, 124.516, 52527.725 18/09/19,18:41:27,04,09,1, 11.8,1,1, 11.974, 10638.490, 124.504, 52527.696 18/09/19,18:41:27,05,09,1, 11.8,1,1, 11.974, 10638.499, 124.466, 52527.602 18/09/19,18:41:27,06,09,1, 11.8,1,1, 11.974, 10638.510, 124.488, 52527.556 18/09/19,18:41:27,07,09,1, 11.8,1,1, 11.974, 10638.497, 124.482, 52527.576 18/09/19,18:41:27,08,09,1, 11.8,1,1, 11.974, 10638.500, 124.515, 52527.582 18/09/19,18:41:27,09,09,1, 11.8,1,1, 11.974, 10638.478, 124.501, 52527.603 18/09/19,18:41:27,10,09,1, 11.8,1,1, 11.974, 10638.492, 124.499, 52527.670 18/09/19,18:41:27,11,09,1, 11.8,1,1, 11.974, 10638.494, 124.499, 52527.698 18/09/19,18:41:27,12,09,1, 11.8,1,1, 11.974, 10638.505, 124.503, 52527.670 18/09/19,18:41:27,13,09,1, 11.8,1,1, 11.974, 10638.512, 124.524, 52527.635 18/09/19,18:41:27,14,09,1, 11.8,1,1, 11.974, 10638.505, 124.504, 52527.536 18/09/19,18:41:27,15,09,1, 11.8,1,1, 11.974, 10638.509, 124.508, 52527.473 18/09/19,18:41:27,16,09,1, 11.8,1,1, 11.974, 10638.521, 124.495, 52527.516 18/09/19,18:41:27,17,09,1, 11.8,1,1, 11.974, 10638.501, 124.488, 52527.568 18/09/19,18:41:27,18,09,1, 11.8,1,1, 11.974, 10638.527, 124.512, 52527.648 18/09/19,18:41:27,19,09,1, 11.8,1,1, 11.974, 10638.527, 124.524, 52527.692 18/09/19,18:41:28,00,09,1, 11.9,1,1, 11.967, 10638.520, 124.524, 52527.692 18/09/19,18:41:28,01,09,1, 11.9,1,1, 11.967, 10638.520, 124.499, 52527.666 18/09/19,18:41:28,02,09,1, 11.9,1,1, 11.967, 10638.519, 124.462, 52527.626 18/09/19,18:41:28,03,09,1, 11.9,1,1, 11.967, 10638.525, 124.469, 52527.545 18/09/19,18:41:28,04,09,1, 11.9,1,1, 11.967, 10638.530, 124.500, 52527.582 18/09/19,18:41:28,05,09,1, 11.9,1,1, 11.967, 10638.528, 124.489, 52527.564 18/09/19,18:41:28,06,09,1, 11.9,1,1, 11.967, 10638.549, 124.507, 52527.599 18/09/19,18:41:28,07,09,1, 11.9,1,1, 11.967, 10638.508, 124.497, 52527.620 18/09/19,18:41:28,08,09,1, 11.9,1,1, 11.967, 10638.519, 124.502, 52527.717 18/09/19,18:41:28,09,09,1, 11.9,1,1, 11.967, 10638.533, 124.524, 52527.728 18/09/19,18:41:28,10,09,1, 11.9,1,1, 11.967, 10638.538, 124.524, 52527.679 18/09/19,18:41:28,11,09,1, 11.9,1,1, 11.967, 10638.545, 124.493, 52527.610 18/09/19,18:41:28,12,09,1, 11.9,1,1, 11.967, 10638.530, 124.496, 52527.586 18/09/19,18:41:28,13,09,1, 11.9,1,1, 11.967, 10638.550, 124.504, 52527.570 18/09/19,18:41:28,14,09,1, 11.9,1,1, 11.967, 10638.509, 124.489, 52527.531 18/09/19,18:41:28,15,09,1, 11.9,1,1, 11.967, 10638.515, 124.532, 52527.899 18/09/19,18:41:28,16,09,1, 11.9,1,1, 11.967, 10638.577, 124.509, 52527.681 18/09/19,18:41:28,17,09,1, 11.9,1,1, 11.967, 10638.554, 124.504, 52527.650 18/09/19,18:41:28,18,09,1, 11.9,1,1, 11.967, 10638.536, 124.519, 52527.673 18/09/19,18:41:28,19,09,1, 11.9,1,1, 11.967, 10638.548, 124.499, 52527.615 18/09/19,18:41:29,00,09,1, 11.8,1,1, 11.971, 10638.545, 124.499, 52527.615 18/09/19,18:41:29,01,09,1, 11.8,1,1, 11.971, 10638.550, 124.506, 52527.579 18/09/19,18:41:29,02,09,1, 11.8,1,1, 11.971, 10638.545, 124.468, 52527.568 18/09/19,18:41:29,03,09,1, 11.8,1,1, 11.971, 10638.547, 124.502, 52527.561 18/09/19,18:41:29,04,09,1, 11.8,1,1, 11.971, 10638.552, 124.506, 52527.614 18/09/19,18:41:29,05,09,1, 11.8,1,1, 11.971, 10638.536, 124.506, 52527.702 18/09/19,18:41:29,06,09,1, 11.8,1,1, 11.971, 10638.549, 124.546, 52527.686 18/09/19,18:41:29,07,09,1, 11.8,1,1, 11.971, 10638.555, 124.537, 52527.702 18/09/19,18:41:29,08,09,1, 11.8,1,1, 11.971, 10638.532, 124.497, 52527.584 18/09/19,18:41:29,09,09,1, 11.8,1,1, 11.971, 10638.542, 124.523, 52527.578 18/09/19,18:41:29,10,09,1, 11.8,1,1, 11.971, 10638.555, 124.522, 52527.539 18/09/19,18:41:29,11,09,1, 11.8,1,1, 11.971, 10638.546, 124.508, 52527.541 18/09/19,18:41:29,12,09,1, 11.8,1,1, 11.971, 10638.533, 124.504, 52527.617 18/09/19,18:41:29,13,09,1, 11.8,1,1, 11.971, 10638.543, 124.539, 52527.661 18/09/19,18:41:29,14,09,1, 11.8,1,1, 11.971, 10638.526, 124.526, 52527.663 18/09/19,18:41:29,15,09,1, 11.8,1,1, 11.971, 10638.529, 124.526, 52527.677 18/09/19,18:41:29,16,09,1, 11.8,1,1, 11.971, 10638.542, 124.528, 52527.694 18/09/19,18:41:29,17,09,1, 11.8,1,1, 11.971, 10638.545, 124.523, 52527.643 18/09/19,18:41:29,18,09,1, 11.8,1,1, 11.971, 10638.528, 124.540, 52527.593 18/09/19,18:41:29,19,09,1, 11.8,1,1, 11.971, 10638.549, 124.490, 52527.554 18/09/19,18:41:30,00,09,1, 11.9,1,1, 11.970, 10638.545, 124.490, 52527.554 18/09/19,18:41:30,01,09,1, 11.9,1,1, 11.970, 10638.546, 124.504, 52527.619 18/09/19,18:41:30,02,09,1, 11.9,1,1, 11.970, 10638.534, 124.516, 52527.654 18/09/19,18:41:30,03,09,1, 11.9,1,1, 11.970, 10638.514, 124.531, 52527.747 18/09/19,18:41:30,04,09,1, 11.9,1,1, 11.970, 10638.561, 124.528, 52527.736 18/09/19,18:41:30,05,09,1, 11.9,1,1, 11.970, 10638.561, 124.536, 52527.740 18/09/19,18:41:30,06,09,1, 11.9,1,1, 11.970, 10638.521, 124.516, 52527.635 18/09/19,18:41:30,07,09,1, 11.9,1,1, 11.970, 10638.524, 124.521, 52527.571 18/09/19,18:41:30,08,09,1, 11.9,1,1, 11.970, 10638.565, 124.516, 52527.540 18/09/19,18:41:30,09,09,1, 11.9,1,1, 11.970, 10638.533, 124.512, 52527.564 18/09/19,18:41:30,10,09,1, 11.9,1,1, 11.970, 10638.522, 124.513, 52527.625 18/09/19,18:41:30,11,09,1, 11.9,1,1, 11.970, 10638.553, 124.522, 52527.666 18/09/19,18:41:30,12,09,1, 11.9,1,1, 11.970, 10638.553, 124.515, 52527.725 18/09/19,18:41:30,13,09,1, 11.9,1,1, 11.970, 10638.545, 124.526, 52527.706 18/09/19,18:41:30,14,09,1, 11.9,1,1, 11.970, 10638.547, 124.520, 52527.682 18/09/19,18:41:30,15,09,1, 11.9,1,1, 11.970, 10638.517, 124.513, 52527.548 18/09/19,18:41:30,16,09,1, 11.9,1,1, 11.970, 10638.593, 124.539, 52527.593 18/09/19,18:41:30,17,09,1, 11.9,1,1, 11.970, 10638.545, 124.532, 52527.506 18/09/19,18:41:30,18,09,1, 11.9,1,1, 11.970, 10638.542, 124.529, 52527.538 18/09/19,18:41:30,19,09,1, 11.9,1,1, 11.970, 10638.529, 124.561, 52527.770 18/09/19,18:41:31,00,09,1, 11.9,1,1, 11.972, 10638.528, 124.561, 52527.770 18/09/19,18:41:31,01,09,1, 11.9,1,1, 11.972, 10638.538, 124.515, 52527.685 18/09/19,18:41:31,02,09,1, 11.9,1,1, 11.972, 10638.535, 124.537, 52527.679 18/09/19,18:41:31,03,09,1, 11.9,1,1, 11.972, 10638.555, 124.519, 52527.615 18/09/19,18:41:31,04,09,1, 11.9,1,1, 11.972, 10638.563, 124.570, 52527.638 18/09/19,18:41:31,05,09,1, 11.9,1,1, 11.972, 10638.567, 124.540, 52527.612 18/09/19,18:41:31,06,09,1, 11.9,1,1, 11.972, 10638.551, 124.537, 52527.639 18/09/19,18:41:31,07,09,1, 11.9,1,1, 11.972, 10638.548, 124.546, 52527.617 18/09/19,18:41:31,08,09,1, 11.9,1,1, 11.972, 10638.586, 124.543, 52527.658 18/09/19,18:41:31,09,09,1, 11.9,1,1, 11.972, 10638.558, 124.538, 52527.638 18/09/19,18:41:31,10,09,1, 11.9,1,1, 11.972, 10638.557, 124.527, 52527.598 18/09/19,18:41:31,11,09,1, 11.9,1,1, 11.972, 10638.537, 124.524, 52527.614 18/09/19,18:41:31,12,09,1, 11.9,1,1, 11.972, 10638.575, 124.533, 52527.634 18/09/19,18:41:31,13,09,1, 11.9,1,1, 11.972, 10638.588, 124.540, 52527.633 18/09/19,18:41:31,14,09,1, 11.9,1,1, 11.972, 10638.558, 124.539, 52527.625 18/09/19,18:41:31,15,09,1, 11.9,1,1, 11.972, 10638.554, 124.531, 52527.599 18/09/19,18:41:31,16,09,1, 11.9,1,1, 11.972, 10638.551, 124.534, 52527.596 18/09/19,18:41:31,17,09,1, 11.9,1,1, 11.972, 10638.539, 124.556, 52527.613 18/09/19,18:41:31,18,09,1, 11.9,1,1, 11.972, 10638.573, 124.561, 52527.603 18/09/19,18:41:31,19,09,1, 11.9,1,1, 11.972, 10638.587, 124.548, 52527.618 18/09/19,18:41:32,00,09,1, 11.9,1,1, 11.967, 10638.586, 124.548, 52527.618 18/09/19,18:41:32,01,09,1, 11.9,1,1, 11.967, 10638.544, 124.502, 52527.591 18/09/19,18:41:32,02,09,1, 11.9,1,1, 11.967, 10638.561, 124.525, 52527.619 18/09/19,18:41:32,03,09,1, 11.9,1,1, 11.967, 10638.560, 124.570, 52527.631 18/09/19,18:41:32,04,09,1, 11.9,1,1, 11.967, 10638.579, 124.567, 52527.622 18/09/19,18:41:32,05,09,1, 11.9,1,1, 11.967, 10638.565, 124.523, 52527.593 18/09/19,18:41:32,06,09,1, 11.9,1,1, 11.967, 10638.559, 124.559, 52527.583 18/09/19,18:41:32,07,09,1, 11.9,1,1, 11.967, 10638.577, 124.558, 52527.593 18/09/19,18:41:32,08,09,1, 11.9,1,1, 11.967, 10638.571, 124.556, 52527.592 18/09/19,18:41:32,09,09,1, 11.9,1,1, 11.967, 10638.545, 124.534, 52527.621 18/09/19,18:41:32,10,09,1, 11.9,1,1, 11.967, 10638.578, 124.557, 52527.630 18/09/19,18:41:32,11,09,1, 11.9,1,1, 11.967, 10638.569, 124.573, 52527.650 18/09/19,18:41:32,12,09,1, 11.9,1,1, 11.967, 10638.587, 124.578, 52527.636 18/09/19,18:41:32,13,09,1, 11.9,1,1, 11.967, 10638.591, 124.565, 52527.581 18/09/19,18:41:32,14,09,1, 11.9,1,1, 11.967, 10638.562, 124.558, 52527.596 18/09/19,18:41:32,15,09,1, 11.9,1,1, 11.967, 10638.585, 124.540, 52527.587 18/09/19,18:41:32,16,09,1, 11.9,1,1, 11.967, 10638.570, 124.557, 52527.580 18/09/19,18:41:32,17,09,1, 11.9,1,1, 11.967, 10638.575, 124.554, 52527.571 18/09/19,18:41:32,18,09,1, 11.9,1,1, 11.967, 10638.535, 124.546, 52527.601 18/09/19,18:41:32,19,09,1, 11.9,1,1, 11.967, 10638.557, 124.571, 52527.586 18/09/19,18:41:33,00,09,1, 11.8,1,1, 11.968, 10638.553, 124.571, 52527.586 18/09/19,18:41:33,01,09,1, 11.8,1,1, 11.968, 10638.577, 124.563, 52527.580 18/09/19,18:41:33,02,09,1, 11.8,1,1, 11.968, 10638.563, 124.563, 52527.624 18/09/19,18:41:33,03,09,1, 11.8,1,1, 11.968, 10638.589, 124.546, 52527.576 18/09/19,18:41:33,04,09,1, 11.8,1,1, 11.968, 10638.552, 124.570, 52527.629 18/09/19,18:41:33,05,09,1, 11.8,1,1, 11.968, 10638.555, 124.563, 52527.628 18/09/19,18:41:33,06,09,1, 11.8,1,1, 11.968, 10638.562, 124.550, 52527.593 18/09/19,18:41:33,07,09,1, 11.8,1,1, 11.968, 10638.585, 124.560, 52527.622 18/09/19,18:41:33,08,09,1, 11.8,1,1, 11.968, 10638.545, 124.564, 52527.596 18/09/19,18:41:33,09,09,1, 11.8,1,1, 11.968, 10638.570, 124.558, 52527.593 18/09/19,18:41:33,10,09,1, 11.8,1,1, 11.968, 10638.557, 124.562, 52527.590 18/09/19,18:41:33,11,09,1, 11.8,1,1, 11.968, 10638.599, 124.562, 52527.581 18/09/19,18:41:33,12,09,1, 11.8,1,1, 11.968, 10638.584, 124.557, 52527.579 18/09/19,18:41:33,13,09,1, 11.8,1,1, 11.968, 10638.573, 124.590, 52527.578 18/09/19,18:41:33,14,09,1, 11.8,1,1, 11.968, 10638.571, 124.576, 52527.635 18/09/19,18:41:33,15,09,1, 11.8,1,1, 11.968, 10638.586, 124.552, 52527.590 18/09/19,18:41:33,16,09,1, 11.8,1,1, 11.968, 10638.557, 124.554, 52527.614 18/09/19,18:41:33,17,09,1, 11.8,1,1, 11.968, 10638.553, 124.552, 52527.568 18/09/19,18:41:33,18,09,1, 11.8,1,1, 11.968, 10638.562, 124.557, 52527.626 18/09/19,18:41:33,19,09,1, 11.8,1,1, 11.968, 10638.572, 124.558, 52527.606 18/09/19,18:41:34,00,09,1, 11.9,1,1, 11.967, 10638.570, 124.558, 52527.606 18/09/19,18:41:34,01,09,1, 11.9,1,1, 11.967, 10638.606, 124.592, 52527.598 18/09/19,18:41:34,02,09,1, 11.9,1,1, 11.967, 10638.590, 124.566, 52527.610 18/09/19,18:41:34,03,09,1, 11.9,1,1, 11.967, 10638.590, 124.588, 52527.593 18/09/19,18:41:34,04,09,1, 11.9,1,1, 11.967, 10638.584, 124.565, 52527.601 18/09/19,18:41:34,05,09,1, 11.9,1,1, 11.967, 10638.576, 124.564, 52527.536 18/09/19,18:41:34,06,09,1, 11.9,1,1, 11.967, 10638.589, 124.576, 52527.614 18/09/19,18:41:34,07,09,1, 11.9,1,1, 11.967, 10638.545, 124.547, 52527.563 18/09/19,18:41:34,08,09,1, 11.9,1,1, 11.967, 10638.553, 124.600, 52527.577 18/09/19,18:41:34,09,09,1, 11.9,1,1, 11.967, 10638.577, 124.578, 52527.687 18/09/19,18:41:34,10,09,1, 11.9,1,1, 11.967, 10638.587, 124.583, 52527.586 18/09/19,18:41:34,11,09,1, 11.9,1,1, 11.967, 10638.610, 124.573, 52527.555 18/09/19,18:41:34,12,09,1, 11.9,1,1, 11.967, 10638.600, 124.597, 52527.586 18/09/19,18:41:34,13,09,1, 11.9,1,1, 11.967, 10638.604, 124.588, 52527.620 18/09/19,18:41:34,14,09,1, 11.9,1,1, 11.967, 10638.587, 124.569, 52527.558 18/09/19,18:41:34,15,09,1, 11.9,1,1, 11.967, 10638.595, 124.600, 52527.604 18/09/19,18:41:34,16,09,1, 11.9,1,1, 11.967, 10638.581, 124.609, 52527.570 18/09/19,18:41:34,17,09,1, 11.9,1,1, 11.967, 10638.586, 124.620, 52527.585 18/09/19,18:41:34,18,09,1, 11.9,1,1, 11.967, 10638.567, 124.588, 52527.569 18/09/19,18:41:34,19,09,1, 11.9,1,1, 11.967, 10638.576, 124.618, 52527.576 18/09/19,18:41:35,00,09,1, 11.8,1,1, 11.970, 10638.570, 124.618, 52527.576 18/09/19,18:41:35,01,09,1, 11.8,1,1, 11.970, 10638.559, 124.591, 52527.588 18/09/19,18:41:35,02,09,1, 11.8,1,1, 11.970, 10638.595, 124.612, 52527.584 18/09/19,18:41:35,03,09,1, 11.8,1,1, 11.970, 10638.580, 124.590, 52527.588 18/09/19,18:41:35,04,09,1, 11.8,1,1, 11.970, 10638.561, 124.585, 52527.565 18/09/19,18:41:35,05,09,1, 11.8,1,1, 11.970, 10638.595, 124.593, 52527.583 18/09/19,18:41:35,06,09,1, 11.8,1,1, 11.970, 10638.580, 124.571, 52527.608 18/09/19,18:41:35,07,09,1, 11.8,1,1, 11.970, 10638.582, 124.581, 52527.566 18/09/19,18:41:35,08,09,1, 11.8,1,1, 11.970, 10638.574, 124.571, 52527.556 18/09/19,18:41:35,09,09,1, 11.8,1,1, 11.970, 10638.578, 124.595, 52527.579 18/09/19,18:41:35,10,09,1, 11.8,1,1, 11.970, 10638.594, 124.622, 52527.597 18/09/19,18:41:35,11,09,1, 11.8,1,1, 11.970, 10638.566, 124.565, 52527.567 18/09/19,18:41:35,12,09,1, 11.8,1,1, 11.970, 10638.575, 124.584, 52527.566 18/09/19,18:41:35,13,09,1, 11.8,1,1, 11.970, 10638.578, 124.590, 52527.594 18/09/19,18:41:35,14,09,1, 11.8,1,1, 11.970, 10638.588, 124.584, 52527.558 18/09/19,18:41:35,15,09,1, 11.8,1,1, 11.970, 10638.593, 124.589, 52527.594 18/09/19,18:41:35,16,09,1, 11.8,1,1, 11.970, 10638.604, 124.634, 52527.611 18/09/19,18:41:35,17,09,1, 11.8,1,1, 11.970, 10638.590, 124.598, 52527.616 18/09/19,18:41:35,18,09,1, 11.8,1,1, 11.970, 10638.588, 124.600, 52527.575 18/09/19,18:41:35,19,09,1, 11.8,1,1, 11.970, 10638.625, 124.619, 52527.553 18/09/19,18:41:36,00,09,1, 11.9,1,1, 11.968, 10638.620, 124.619, 52527.553 18/09/19,18:41:36,01,09,1, 11.9,1,1, 11.968, 10638.604, 124.601, 52527.589 18/09/19,18:41:36,02,09,1, 11.9,1,1, 11.968, 10638.608, 124.631, 52527.600 18/09/19,18:41:36,03,09,1, 11.9,1,1, 11.968, 10638.610, 124.619, 52527.621 18/09/19,18:41:36,04,09,1, 11.9,1,1, 11.968, 10638.593, 124.605, 52527.565 18/09/19,18:41:36,05,09,1, 11.9,1,1, 11.968, 10638.579, 124.585, 52527.590 18/09/19,18:41:36,06,09,1, 11.9,1,1, 11.968, 10638.591, 124.638, 52527.605 18/09/19,18:41:36,07,09,1, 11.9,1,1, 11.968, 10638.600, 124.631, 52527.563 18/09/19,18:41:36,08,09,1, 11.9,1,1, 11.968, 10638.636, 124.620, 52527.576 18/09/19,18:41:36,09,09,1, 11.9,1,1, 11.968, 10638.582, 124.628, 52527.586 18/09/19,18:41:36,10,09,1, 11.9,1,1, 11.968, 10638.596, 124.648, 52527.608 18/09/19,18:41:36,11,09,1, 11.9,1,1, 11.968, 10638.565, 124.629, 52527.561 18/09/19,18:41:36,12,09,1, 11.9,1,1, 11.968, 10638.578, 124.622, 52527.408 18/09/19,18:41:36,13,09,1, 11.9,1,1, 11.968, 10638.574, 124.625, 52527.607 18/09/19,18:41:36,14,09,1, 11.9,1,1, 11.968, 10638.586, 124.613, 52527.596 18/09/19,18:41:36,15,09,1, 11.9,1,1, 11.968, 10638.604, 124.610, 52527.579 18/09/19,18:41:36,16,09,1, 11.9,1,1, 11.968, 10638.586, 124.606, 52527.576 18/09/19,18:41:36,17,09,1, 11.9,1,1, 11.968, 10638.592, 124.618, 52527.582 18/09/19,18:41:36,18,09,1, 11.9,1,1, 11.968, 10638.584, 124.630, 52527.580 18/09/19,18:41:36,19,09,1, 11.9,1,1, 11.968, 10638.592, 124.644, 52527.551 18/09/19,18:41:37,00,08,1, 11.9,1,1, 11.970, 10638.586, 124.644, 52527.551 18/09/19,18:41:37,01,08,1, 11.9,1,1, 11.970, 10638.568, 124.600, 52527.540 18/09/19,18:41:37,02,08,1, 11.9,1,1, 11.970, 10638.580, 124.625, 52527.594 18/09/19,18:41:37,03,08,1, 11.9,1,1, 11.970, 10638.591, 124.629, 52527.555 18/09/19,18:41:37,04,08,1, 11.9,1,1, 11.970, 10638.587, 124.642, 52527.560 18/09/19,18:41:37,05,08,1, 11.9,1,1, 11.970, 10638.607, 124.660, 52527.547 18/09/19,18:41:37,06,08,1, 11.9,1,1, 11.970, 10638.587, 124.631, 52527.556 18/09/19,18:41:37,07,08,1, 11.9,1,1, 11.970, 10638.611, 124.636, 52527.576 18/09/19,18:41:37,08,08,1, 11.9,1,1, 11.970, 10638.559, 124.606, 52527.538 18/09/19,18:41:37,09,08,1, 11.9,1,1, 11.970, 10638.598, 124.630, 52527.543 18/09/19,18:41:37,10,08,1, 11.9,1,1, 11.970, 10638.613, 124.626, 52527.593 18/09/19,18:41:37,11,08,1, 11.9,1,1, 11.970, 10638.585, 124.618, 52527.510 18/09/19,18:41:37,12,08,1, 11.9,1,1, 11.970, 10638.563, 124.608, 52527.524 18/09/19,18:41:37,13,08,1, 11.9,1,1, 11.970, 10638.574, 124.631, 52527.547 18/09/19,18:41:37,14,08,1, 11.9,1,1, 11.970, 10638.617, 124.627, 52527.553 18/09/19,18:41:37,15,08,1, 11.9,1,1, 11.970, 10638.600, 124.633, 52527.551 18/09/19,18:41:37,16,08,1, 11.9,1,1, 11.970, 10638.611, 124.616, 52527.566 18/09/19,18:41:37,17,08,1, 11.9,1,1, 11.970, 10638.591, 124.620, 52527.548 18/09/19,18:41:37,18,08,1, 11.9,1,1, 11.970, 10638.601, 124.634, 52527.548 18/09/19,18:41:37,19,08,1, 11.9,1,1, 11.970, 10638.582, 124.616, 52527.518 18/09/19,18:41:38,00,09,1, 11.8,1,1, 11.969, 10638.578, 124.616, 52527.518 18/09/19,18:41:38,01,09,1, 11.8,1,1, 11.969, 10638.578, 124.600, 52527.509 18/09/19,18:41:38,02,09,1, 11.8,1,1, 11.969, 10638.580, 124.637, 52527.572 18/09/19,18:41:38,03,09,1, 11.8,1,1, 11.969, 10638.581, 124.640, 52527.527 18/09/19,18:41:38,04,09,1, 11.8,1,1, 11.969, 10638.588, 124.629, 52527.518 18/09/19,18:41:38,05,09,1, 11.8,1,1, 11.969, 10638.581, 124.654, 52527.513 18/09/19,18:41:38,06,09,1, 11.8,1,1, 11.969, 10638.578, 124.652, 52527.521 18/09/19,18:41:38,07,09,1, 11.8,1,1, 11.969, 10638.583, 124.641, 52527.498 18/09/19,18:41:38,08,09,1, 11.8,1,1, 11.969, 10638.563, 124.621, 52527.497 18/09/19,18:41:38,09,09,1, 11.8,1,1, 11.969, 10638.587, 124.643, 52527.553 18/09/19,18:41:38,10,09,1, 11.8,1,1, 11.969, 10638.591, 124.672, 52527.515 18/09/19,18:41:38,11,09,1, 11.8,1,1, 11.969, 10638.579, 124.643, 52527.531 18/09/19,18:41:38,12,09,1, 11.8,1,1, 11.969, 10638.578, 124.661, 52527.570 18/09/19,18:41:38,13,09,1, 11.8,1,1, 11.969, 10638.603, 124.669, 52527.551 18/09/19,18:41:38,14,09,1, 11.8,1,1, 11.969, 10638.585, 124.662, 52527.549 18/09/19,18:41:38,15,09,1, 11.8,1,1, 11.969, 10638.567, 124.652, 52527.534 18/09/19,18:41:38,16,09,1, 11.8,1,1, 11.969, 10638.602, 124.643, 52527.543 18/09/19,18:41:38,17,09,1, 11.8,1,1, 11.969, 10638.596, 124.667, 52527.550 18/09/19,18:41:38,18,09,1, 11.8,1,1, 11.969, 10638.575, 124.655, 52527.508 18/09/19,18:41:38,19,09,1, 11.8,1,1, 11.969, 10638.588, 124.646, 52527.512 18/09/19,18:41:39,00,09,1, 11.9,1,1, 11.968, 10638.586, 124.646, 52527.512 18/09/19,18:41:39,01,09,1, 11.9,1,1, 11.968, 10638.587, 124.639, 52527.588 18/09/19,18:41:39,02,09,1, 11.9,1,1, 11.968, 10638.584, 124.650, 52527.562 18/09/19,18:41:39,03,09,1, 11.9,1,1, 11.968, 10638.566, 124.653, 52527.461 18/09/19,18:41:39,04,09,1, 11.9,1,1, 11.968, 10638.583, 124.661, 52527.574 18/09/19,18:41:39,05,09,1, 11.9,1,1, 11.968, 10638.581, 124.635, 52527.538 18/09/19,18:41:39,06,09,1, 11.9,1,1, 11.968, 10638.586, 124.658, 52527.508 18/09/19,18:41:39,07,09,1, 11.9,1,1, 11.968, 10638.590, 124.633, 52527.558 18/09/19,18:41:39,08,09,1, 11.9,1,1, 11.968, 10638.582, 124.638, 52527.519 18/09/19,18:41:39,09,09,1, 11.9,1,1, 11.968, 10638.594, 124.653, 52527.511 18/09/19,18:41:39,10,09,1, 11.9,1,1, 11.968, 10638.594, 124.646, 52527.543 18/09/19,18:41:39,11,09,1, 11.9,1,1, 11.968, 10638.603, 124.655, 52527.509 18/09/19,18:41:39,12,09,1, 11.9,1,1, 11.968, 10638.603, 124.684, 52527.540 18/09/19,18:41:39,13,09,1, 11.9,1,1, 11.968, 10638.589, 124.680, 52527.529 18/09/19,18:41:39,14,09,1, 11.9,1,1, 11.968, 10638.595, 124.665, 52527.526 18/09/19,18:41:39,15,09,1, 11.9,1,1, 11.968, 10638.610, 124.663, 52527.545 18/09/19,18:41:39,16,09,1, 11.9,1,1, 11.968, 10638.592, 124.665, 52527.527 18/09/19,18:41:39,17,09,1, 11.9,1,1, 11.968, 10638.595, 124.660, 52527.527 18/09/19,18:41:39,18,09,1, 11.9,1,1, 11.968, 10638.588, 124.683, 52527.536 18/09/19,18:41:39,19,09,1, 11.9,1,1, 11.968, 10638.604, 124.671, 52527.565 18/09/19,18:41:40,00,09,1, 11.9,1,1, 11.968, 10638.603, 124.671, 52527.565 18/09/19,18:41:40,01,09,1, 11.9,1,1, 11.968, 10638.625, 124.651, 52527.537 18/09/19,18:41:40,02,09,1, 11.9,1,1, 11.968, 10638.600, 124.664, 52527.508 18/09/19,18:41:40,03,09,1, 11.9,1,1, 11.968, 10638.601, 124.637, 52527.539 18/09/19,18:41:40,04,09,1, 11.9,1,1, 11.968, 10638.586, 124.676, 52527.546 18/09/19,18:41:40,05,09,1, 11.9,1,1, 11.968, 10638.609, 124.653, 52527.517 18/09/19,18:41:40,06,09,1, 11.9,1,1, 11.968, 10638.569, 124.650, 52527.518 18/09/19,18:41:40,07,09,1, 11.9,1,1, 11.968, 10638.591, 124.654, 52527.499 18/09/19,18:41:40,08,09,1, 11.9,1,1, 11.968, 10638.615, 124.649, 52527.537 18/09/19,18:41:40,09,09,1, 11.9,1,1, 11.968, 10638.582, 124.630, 52527.543 18/09/19,18:41:40,10,09,1, 11.9,1,1, 11.968, 10638.599, 124.666, 52527.535 18/09/19,18:41:40,11,09,1, 11.9,1,1, 11.968, 10638.623, 124.666, 52527.516 18/09/19,18:41:40,12,09,1, 11.9,1,1, 11.968, 10638.585, 124.645, 52527.509 18/09/19,18:41:40,13,09,1, 11.9,1,1, 11.968, 10638.620, 124.649, 52527.556 18/09/19,18:41:40,14,09,1, 11.9,1,1, 11.968, 10638.613, 124.645, 52527.567 18/09/19,18:41:40,15,09,1, 11.9,1,1, 11.968, 10638.579, 124.628, 52527.547 18/09/19,18:41:40,16,09,1, 11.9,1,1, 11.968, 10638.608, 124.651, 52527.535 18/09/19,18:41:40,17,09,1, 11.9,1,1, 11.968, 10638.592, 124.633, 52527.507 18/09/19,18:41:40,18,09,1, 11.9,1,1, 11.968, 10638.582, 124.635, 52527.517 18/09/19,18:41:40,19,09,1, 11.9,1,1, 11.968, 10638.607, 124.628, 52527.544 18/09/19,18:41:41,00,09,1, 11.9,1,1, 11.969, 10638.603, 124.628, 52527.544 18/09/19,18:41:41,01,09,1, 11.9,1,1, 11.969, 10638.589, 124.638, 52527.532 18/09/19,18:41:41,02,09,1, 11.9,1,1, 11.969, 10638.585, 124.633, 52527.536 18/09/19,18:41:41,03,09,1, 11.9,1,1, 11.969, 10638.574, 124.625, 52527.466 18/09/19,18:41:41,04,09,1, 11.9,1,1, 11.969, 10638.577, 124.644, 52527.465 18/09/19,18:41:41,05,09,1, 11.9,1,1, 11.969, 10638.613, 124.652, 52527.522 18/09/19,18:41:41,06,09,1, 11.9,1,1, 11.969, 10638.606, 124.634, 52527.527 18/09/19,18:41:41,07,09,1, 11.9,1,1, 11.969, 10638.597, 124.663, 52527.562 18/09/19,18:41:41,08,09,1, 11.9,1,1, 11.969, 10638.606, 124.672, 52527.514 18/09/19,18:41:41,09,09,1, 11.9,1,1, 11.969, 10638.583, 124.650, 52527.508 18/09/19,18:41:41,10,09,1, 11.9,1,1, 11.969, 10638.592, 124.663, 52527.532 18/09/19,18:41:41,11,09,1, 11.9,1,1, 11.969, 10638.589, 124.670, 52527.557 18/09/19,18:41:41,12,09,1, 11.9,1,1, 11.969, 10638.618, 124.696, 52527.549 18/09/19,18:41:41,13,09,1, 11.9,1,1, 11.969, 10638.614, 124.671, 52527.529 18/09/19,18:41:41,14,09,1, 11.9,1,1, 11.969, 10638.599, 124.674, 52527.533 18/09/19,18:41:41,15,09,1, 11.9,1,1, 11.969, 10638.589, 124.674, 52527.552 18/09/19,18:41:41,16,09,1, 11.9,1,1, 11.969, 10638.611, 124.661, 52527.549 18/09/19,18:41:41,17,09,1, 11.9,1,1, 11.969, 10638.603, 124.662, 52527.557 18/09/19,18:41:41,18,09,1, 11.9,1,1, 11.969, 10638.604, 124.666, 52527.490 18/09/19,18:41:41,19,09,1, 11.9,1,1, 11.969, 10638.596, 124.655, 52527.539 18/09/19,18:41:42,00,08,1, 11.9,1,1, 11.970, 10638.595, 124.655, 52527.539 18/09/19,18:41:42,01,08,1, 11.9,1,1, 11.970, 10638.608, 124.656, 52527.526 18/09/19,18:41:42,02,08,1, 11.9,1,1, 11.970, 10638.586, 124.666, 52527.464 18/09/19,18:41:42,03,08,1, 11.9,1,1, 11.970, 10638.586, 124.645, 52527.523 18/09/19,18:41:42,04,08,1, 11.9,1,1, 11.970, 10638.582, 124.633, 52527.521 18/09/19,18:41:42,05,08,1, 11.9,1,1, 11.970, 10638.593, 124.674, 52527.519 18/09/19,18:41:42,06,08,1, 11.9,1,1, 11.970, 10638.591, 124.675, 52527.543 18/09/19,18:41:42,07,08,1, 11.9,1,1, 11.970, 10638.588, 124.670, 52527.518 18/09/19,18:41:42,08,08,1, 11.9,1,1, 11.970, 10638.595, 124.667, 52527.530 18/09/19,18:41:42,09,08,1, 11.9,1,1, 11.970, 10638.595, 124.693, 52527.519 18/09/19,18:41:42,10,08,1, 11.9,1,1, 11.970, 10638.577, 124.645, 52527.495 18/09/19,18:41:42,11,08,1, 11.9,1,1, 11.970, 10638.617, 124.664, 52527.531 18/09/19,18:41:42,12,08,1, 11.9,1,1, 11.970, 10638.595, 124.683, 52527.542 18/09/19,18:41:42,13,08,1, 11.9,1,1, 11.970, 10638.600, 124.649, 52527.497 18/09/19,18:41:42,14,08,1, 11.9,1,1, 11.970, 10638.589, 124.672, 52527.524 18/09/19,18:41:42,15,08,1, 11.9,1,1, 11.970, 10638.582, 124.676, 52527.557 18/09/19,18:41:42,16,08,1, 11.9,1,1, 11.970, 10638.586, 124.673, 52527.530 18/09/19,18:41:42,17,08,1, 11.9,1,1, 11.970, 10638.594, 124.675, 52527.529 18/09/19,18:41:42,18,08,1, 11.9,1,1, 11.970, 10638.596, 124.668, 52527.487 18/09/19,18:41:42,19,08,1, 11.9,1,1, 11.970, 10638.616, 124.644, 52527.502 18/09/19,18:41:43,00,09,1, 11.9,1,1, 11.970, 10638.611, 124.644, 52527.502 18/09/19,18:41:43,01,09,1, 11.9,1,1, 11.970, 10638.603, 124.681, 52527.484 18/09/19,18:41:43,02,09,1, 11.9,1,1, 11.970, 10638.596, 124.672, 52527.525 18/09/19,18:41:43,03,09,1, 11.9,1,1, 11.970, 10638.602, 124.680, 52527.523 18/09/19,18:41:43,04,09,1, 11.9,1,1, 11.970, 10638.631, 124.682, 52527.516 18/09/19,18:41:43,05,09,1, 11.9,1,1, 11.970, 10638.602, 124.655, 52527.469 18/09/19,18:41:43,06,09,1, 11.9,1,1, 11.970, 10638.631, 124.702, 52527.506 18/09/19,18:41:43,07,09,1, 11.9,1,1, 11.970, 10638.634, 124.674, 52527.513 18/09/19,18:41:43,08,09,1, 11.9,1,1, 11.970, 10638.603, 124.687, 52527.529 18/09/19,18:41:43,09,09,1, 11.9,1,1, 11.970, 10638.582, 124.686, 52527.483 18/09/19,18:41:43,10,09,1, 11.9,1,1, 11.970, 10638.600, 124.645, 52527.524 18/09/19,18:41:43,11,09,1, 11.9,1,1, 11.970, 10638.624, 124.682, 52527.504 18/09/19,18:41:43,12,09,1, 11.9,1,1, 11.970, 10638.588, 124.661, 52527.535 18/09/19,18:41:43,13,09,1, 11.9,1,1, 11.970, 10638.615, 124.675, 52527.519 18/09/19,18:41:43,14,09,1, 11.9,1,1, 11.970, 10638.613, 124.661, 52527.513 18/09/19,18:41:43,15,09,1, 11.9,1,1, 11.970, 10638.614, 124.691, 52527.504 18/09/19,18:41:43,16,09,1, 11.9,1,1, 11.970, 10638.606, 124.684, 52527.520 18/09/19,18:41:43,17,09,1, 11.9,1,1, 11.970, 10638.632, 124.692, 52527.497 18/09/19,18:41:43,18,09,1, 11.9,1,1, 11.970, 10638.601, 124.680, 52527.477 18/09/19,18:41:43,19,09,1, 11.9,1,1, 11.970, 10638.609, 124.679, 52527.505 18/09/19,18:41:44,00,08,1, 11.9,1,1, 11.972, 10638.603, 124.679, 52527.505 18/09/19,18:41:44,01,08,1, 11.9,1,1, 11.972, 10638.616, 124.701, 52527.517 18/09/19,18:41:44,02,08,1, 11.9,1,1, 11.972, 10638.623, 124.691, 52527.474 18/09/19,18:41:44,03,08,1, 11.9,1,1, 11.972, 10638.602, 124.688, 52527.470 18/09/19,18:41:44,04,08,1, 11.9,1,1, 11.972, 10638.621, 124.684, 52527.481 18/09/19,18:41:44,05,08,1, 11.9,1,1, 11.972, 10638.598, 124.673, 52527.511 18/09/19,18:41:44,06,08,1, 11.9,1,1, 11.972, 10638.591, 124.703, 52527.501 18/09/19,18:41:44,07,08,1, 11.9,1,1, 11.972, 10638.616, 124.704, 52527.509 18/09/19,18:41:44,08,08,1, 11.9,1,1, 11.972, 10638.610, 124.664, 52527.474 18/09/19,18:41:44,09,08,1, 11.9,1,1, 11.972, 10638.608, 124.720, 52527.483 18/09/19,18:41:44,10,08,1, 11.9,1,1, 11.972, 10638.601, 124.694, 52527.477 18/09/19,18:41:44,11,08,1, 11.9,1,1, 11.972, 10638.596, 124.661, 52527.471 18/09/19,18:41:44,12,08,1, 11.9,1,1, 11.972, 10638.597, 124.687, 52527.478 18/09/19,18:41:44,13,08,1, 11.9,1,1, 11.972, 10638.605, 124.704, 52527.491 18/09/19,18:41:44,14,08,1, 11.9,1,1, 11.972, 10638.606, 124.673, 52527.487 18/09/19,18:41:44,15,08,1, 11.9,1,1, 11.972, 10638.592, 124.686, 52527.480 18/09/19,18:41:44,16,08,1, 11.9,1,1, 11.972, 10638.619, 124.703, 52527.464 18/09/19,18:41:44,17,08,1, 11.9,1,1, 11.972, 10638.608, 124.654, 52527.459 18/09/19,18:41:44,18,08,1, 11.9,1,1, 11.972, 10638.596, 124.727, 52527.487 18/09/19,18:41:44,19,08,1, 11.9,1,1, 11.972, 10638.600, 124.697, 52527.476 18/09/19,18:41:45,00,08,1, 11.8,1,1, 11.970, 10638.595, 124.697, 52527.476 18/09/19,18:41:45,01,08,1, 11.8,1,1, 11.970, 10638.595, 124.688, 52527.442 18/09/19,18:41:45,02,08,1, 11.8,1,1, 11.970, 10638.604, 124.701, 52527.465 18/09/19,18:41:45,03,08,1, 11.8,1,1, 11.970, 10638.587, 124.683, 52527.469 18/09/19,18:41:45,04,08,1, 11.8,1,1, 11.970, 10638.597, 124.700, 52527.452 18/09/19,18:41:45,05,08,1, 11.8,1,1, 11.970, 10638.622, 124.678, 52527.486 18/09/19,18:41:45,06,08,1, 11.8,1,1, 11.970, 10638.617, 124.702, 52527.506 18/09/19,18:41:45,07,08,1, 11.8,1,1, 11.970, 10638.606, 124.716, 52527.496 18/09/19,18:41:45,08,08,1, 11.8,1,1, 11.970, 10638.591, 124.687, 52527.501 18/09/19,18:41:45,09,08,1, 11.8,1,1, 11.970, 10638.601, 124.711, 52527.497 18/09/19,18:41:45,10,08,1, 11.8,1,1, 11.970, 10638.599, 124.691, 52527.453 18/09/19,18:41:45,11,08,1, 11.8,1,1, 11.970, 10638.622, 124.683, 52527.526 18/09/19,18:41:45,12,08,1, 11.8,1,1, 11.970, 10638.572, 124.695, 52527.441 18/09/19,18:41:45,13,08,1, 11.8,1,1, 11.970, 10638.588, 124.719, 52527.411 18/09/19,18:41:45,14,08,1, 11.8,1,1, 11.970, 10638.574, 124.701, 52527.486 18/09/19,18:41:45,15,08,1, 11.8,1,1, 11.970, 10638.578, 124.703, 52527.442 18/09/19,18:41:45,16,08,1, 11.8,1,1, 11.970, 10638.592, 124.660, 52527.448 18/09/19,18:41:45,17,08,1, 11.8,1,1, 11.970, 10638.609, 124.700, 52527.470 18/09/19,18:41:45,18,08,1, 11.8,1,1, 11.970, 10638.610, 124.694, 52527.454 18/09/19,18:41:45,19,08,1, 11.8,1,1, 11.970, 10638.603, 124.704, 52527.496 18/09/19,18:41:46,00,08,1, 11.8,1,1, 11.969, 10638.595, 124.704, 52527.496 18/09/19,18:41:46,01,08,1, 11.8,1,1, 11.969, 10638.603, 124.689, 52527.498 18/09/19,18:41:46,02,08,1, 11.8,1,1, 11.969, 10638.613, 124.699, 52527.440 18/09/19,18:41:46,03,08,1, 11.8,1,1, 11.969, 10638.596, 124.685, 52527.488 18/09/19,18:41:46,04,08,1, 11.8,1,1, 11.969, 10638.621, 124.700, 52527.464 18/09/19,18:41:46,05,08,1, 11.8,1,1, 11.969, 10638.604, 124.703, 52527.463 18/09/19,18:41:46,06,08,1, 11.8,1,1, 11.969, 10638.609, 124.703, 52527.442 18/09/19,18:41:46,07,08,1, 11.8,1,1, 11.969, 10638.601, 124.717, 52527.451 18/09/19,18:41:46,08,08,1, 11.8,1,1, 11.969, 10638.609, 124.710, 52527.443 18/09/19,18:41:46,09,08,1, 11.8,1,1, 11.969, 10638.604, 124.733, 52527.448 18/09/19,18:41:46,10,08,1, 11.8,1,1, 11.969, 10638.622, 124.697, 52527.460 18/09/19,18:41:46,11,08,1, 11.8,1,1, 11.969, 10638.610, 124.702, 52527.467 18/09/19,18:41:46,12,08,1, 11.8,1,1, 11.969, 10638.601, 124.713, 52527.464 18/09/19,18:41:46,13,08,1, 11.8,1,1, 11.969, 10638.580, 124.695, 52527.466 18/09/19,18:41:46,14,08,1, 11.8,1,1, 11.969, 10638.603, 124.715, 52527.471 18/09/19,18:41:46,15,08,1, 11.8,1,1, 11.969, 10638.601, 124.706, 52527.470 18/09/19,18:41:46,16,08,1, 11.8,1,1, 11.969, 10638.601, 124.709, 52527.417 18/09/19,18:41:46,17,08,1, 11.8,1,1, 11.969, 10638.591, 124.698, 52527.450 18/09/19,18:41:46,18,08,1, 11.8,1,1, 11.969, 10638.593, 124.706, 52527.438 18/09/19,18:41:46,19,08,1, 11.8,1,1, 11.969, 10638.594, 124.676, 52527.414 18/09/19,18:41:47,00,08,1, 11.9,1,1, 11.970, 10638.586, 124.676, 52527.414 18/09/19,18:41:47,01,08,1, 11.9,1,1, 11.970, 10638.624, 124.672, 52527.393 18/09/19,18:41:47,02,08,1, 11.9,1,1, 11.970, 10638.630, 124.717, 52527.456 18/09/19,18:41:47,03,08,1, 11.9,1,1, 11.970, 10638.586, 124.683, 52527.430 18/09/19,18:41:47,04,08,1, 11.9,1,1, 11.970, 10638.591, 124.703, 52527.451 18/09/19,18:41:47,05,08,1, 11.9,1,1, 11.970, 10638.620, 124.713, 52527.442 18/09/19,18:41:47,06,08,1, 11.9,1,1, 11.970, 10638.611, 124.695, 52527.426 18/09/19,18:41:47,07,08,1, 11.9,1,1, 11.970, 10638.597, 124.718, 52527.406 18/09/19,18:41:47,08,08,1, 11.9,1,1, 11.970, 10638.611, 124.722, 52527.443 18/09/19,18:41:47,09,08,1, 11.9,1,1, 11.970, 10638.594, 124.706, 52527.424 18/09/19,18:41:47,10,08,1, 11.9,1,1, 11.970, 10638.615, 124.703, 52527.431 18/09/19,18:41:47,11,08,1, 11.9,1,1, 11.970, 10638.606, 124.721, 52527.418 18/09/19,18:41:47,12,08,1, 11.9,1,1, 11.970, 10638.581, 124.721, 52527.435 18/09/19,18:41:47,13,08,1, 11.9,1,1, 11.970, 10638.606, 124.710, 52527.427 18/09/19,18:41:47,14,08,1, 11.9,1,1, 11.970, 10638.585, 124.705, 52527.404 18/09/19,18:41:47,15,08,1, 11.9,1,1, 11.970, 10638.580, 124.714, 52527.428 18/09/19,18:41:47,16,08,1, 11.9,1,1, 11.970, 10638.596, 124.699, 52527.404 18/09/19,18:41:47,17,08,1, 11.9,1,1, 11.970, 10638.587, 124.717, 52527.456 18/09/19,18:41:47,18,08,1, 11.9,1,1, 11.970, 10638.604, 124.727, 52527.430 18/09/19,18:41:47,19,08,1, 11.9,1,1, 11.970, 10638.603, 124.724, 52527.422 18/09/19,18:41:48,00,08,1, 11.9,1,1, 11.968, 10638.603, 124.724, 52527.422 18/09/19,18:41:48,01,08,1, 11.9,1,1, 11.968, 10638.595, 124.747, 52527.403 18/09/19,18:41:48,02,08,1, 11.9,1,1, 11.968, 10638.599, 124.732, 52527.383 18/09/19,18:41:48,03,08,1, 11.9,1,1, 11.968, 10638.595, 124.743, 52527.414 18/09/19,18:41:48,04,08,1, 11.9,1,1, 11.968, 10638.602, 124.698, 52527.409 18/09/19,18:41:48,05,08,1, 11.9,1,1, 11.968, 10638.593, 124.746, 52527.665 18/09/19,18:41:48,06,08,1, 11.9,1,1, 11.968, 10638.595, 124.750, 52527.513 18/09/19,18:41:48,07,08,1, 11.9,1,1, 11.968, 10638.605, 124.739, 52527.470 18/09/19,18:41:48,08,08,1, 11.9,1,1, 11.968, 10638.590, 124.773, 52527.488 18/09/19,18:41:48,09,08,1, 11.9,1,1, 11.968, 10638.577, 124.752, 52527.469 18/09/19,18:41:48,10,08,1, 11.9,1,1, 11.968, 10638.585, 124.746, 52527.399 18/09/19,18:41:48,11,08,1, 11.9,1,1, 11.968, 10638.595, 124.758, 52527.406 18/09/19,18:41:48,12,08,1, 11.9,1,1, 11.968, 10638.599, 124.735, 52527.413 18/09/19,18:41:48,13,08,1, 11.9,1,1, 11.968, 10638.602, 124.751, 52527.436 18/09/19,18:41:48,14,08,1, 11.9,1,1, 11.968, 10638.572, 124.768, 52527.435 18/09/19,18:41:48,15,08,1, 11.9,1,1, 11.968, 10638.609, 124.777, 52527.413 18/09/19,18:41:48,16,08,1, 11.9,1,1, 11.968, 10638.579, 124.741, 52527.419 18/09/19,18:41:48,17,08,1, 11.9,1,1, 11.968, 10638.596, 124.744, 52527.410 18/09/19,18:41:48,18,08,1, 11.9,1,1, 11.968, 10638.587, 124.768, 52527.448 18/09/19,18:41:48,19,08,1, 11.9,1,1, 11.968, 10638.588, 124.774, 52527.396 18/09/19,18:41:49,00,09,1, 11.9,1,1, 11.966, 10638.586, 124.774, 52527.396 18/09/19,18:41:49,01,09,1, 11.9,1,1, 11.966, 10638.567, 124.724, 52527.429 18/09/19,18:41:49,02,09,1, 11.9,1,1, 11.966, 10638.593, 124.747, 52527.410 18/09/19,18:41:49,03,09,1, 11.9,1,1, 11.966, 10638.576, 124.748, 52527.369 18/09/19,18:41:49,04,09,1, 11.9,1,1, 11.966, 10638.594, 124.767, 52527.370 18/09/19,18:41:49,05,09,1, 11.9,1,1, 11.966, 10638.581, 124.740, 52527.409 18/09/19,18:41:49,06,09,1, 11.9,1,1, 11.966, 10638.596, 124.749, 52527.389 18/09/19,18:41:49,07,09,1, 11.9,1,1, 11.966, 10638.563, 124.766, 52527.395 18/09/19,18:41:49,08,09,1, 11.9,1,1, 11.966, 10638.605, 124.792, 52527.390 18/09/19,18:41:49,09,09,1, 11.9,1,1, 11.966, 10638.610, 124.783, 52527.367 18/09/19,18:41:49,10,09,1, 11.9,1,1, 11.966, 10638.577, 124.797, 52527.381 18/09/19,18:41:49,11,09,1, 11.9,1,1, 11.966, 10638.575, 124.766, 52527.345 18/09/19,18:41:49,12,09,1, 11.9,1,1, 11.966, 10638.564, 124.759, 52527.361 18/09/19,18:41:49,13,09,1, 11.9,1,1, 11.966, 10638.589, 124.776, 52527.352 18/09/19,18:41:49,14,09,1, 11.9,1,1, 11.966, 10638.585, 124.791, 52527.367 18/09/19,18:41:49,15,09,1, 11.9,1,1, 11.966, 10638.588, 124.809, 52527.345 18/09/19,18:41:49,16,09,1, 11.9,1,1, 11.966, 10638.598, 124.777, 52527.385 18/09/19,18:41:49,17,09,1, 11.9,1,1, 11.966, 10638.582, 124.780, 52527.358 18/09/19,18:41:49,18,09,1, 11.9,1,1, 11.966, 10638.551, 124.781, 52527.338 18/09/19,18:41:49,19,09,1, 11.9,1,1, 11.966, 10638.592, 124.808, 52527.356 18/09/19,18:41:50,00,08,1, 11.9,1,1, 11.969, 10638.586, 124.808, 52527.356 18/09/19,18:41:50,01,08,1, 11.9,1,1, 11.969, 10638.561, 124.805, 52527.343 18/09/19,18:41:50,02,08,1, 11.9,1,1, 11.969, 10638.560, 124.807, 52527.334 18/09/19,18:41:50,03,08,1, 11.9,1,1, 11.969, 10638.575, 124.800, 52527.385 18/09/19,18:41:50,04,08,1, 11.9,1,1, 11.969, 10638.547, 124.794, 52527.379 18/09/19,18:41:50,05,08,1, 11.9,1,1, 11.969, 10638.538, 124.780, 52527.383 18/09/19,18:41:50,06,08,1, 11.9,1,1, 11.969, 10638.559, 124.794, 52527.350 18/09/19,18:41:50,07,08,1, 11.9,1,1, 11.969, 10638.583, 124.783, 52527.375 18/09/19,18:41:50,08,08,1, 11.9,1,1, 11.969, 10638.538, 124.795, 52527.379 18/09/19,18:41:50,09,08,1, 11.9,1,1, 11.969, 10638.528, 124.795, 52527.360 18/09/19,18:41:50,10,08,1, 11.9,1,1, 11.969, 10638.560, 124.804, 52527.366 18/09/19,18:41:50,11,08,1, 11.9,1,1, 11.969, 10638.572, 124.815, 52527.356 18/09/19,18:41:50,12,08,1, 11.9,1,1, 11.969, 10638.532, 124.792, 52527.359 18/09/19,18:41:50,13,08,1, 11.9,1,1, 11.969, 10638.568, 124.836, 52527.406 18/09/19,18:41:50,14,08,1, 11.9,1,1, 11.969, 10638.546, 124.782, 52527.370 18/09/19,18:41:50,15,08,1, 11.9,1,1, 11.969, 10638.551, 124.804, 52527.290 18/09/19,18:41:50,16,08,1, 11.9,1,1, 11.969, 10638.554, 124.788, 52527.348 18/09/19,18:41:50,17,08,1, 11.9,1,1, 11.969, 10638.544, 124.762, 52527.301 18/09/19,18:41:50,18,08,1, 11.9,1,1, 11.969, 10638.551, 124.828, 52527.439 18/09/19,18:41:50,19,08,1, 11.9,1,1, 11.969, 10638.500, 124.804, 52527.373 18/09/19,18:41:51,00,08,1, 11.9,1,1, 11.969, 10638.494, 124.804, 52527.373 18/09/19,18:41:51,01,08,1, 11.9,1,1, 11.969, 10638.525, 124.813, 52527.368 18/09/19,18:41:51,02,08,1, 11.9,1,1, 11.969, 10638.533, 124.812, 52527.379 18/09/19,18:41:51,03,08,1, 11.9,1,1, 11.969, 10638.516, 124.796, 52527.380 18/09/19,18:41:51,04,08,1, 11.9,1,1, 11.969, 10638.537, 124.785, 52527.365 18/09/19,18:41:51,05,08,1, 11.9,1,1, 11.969, 10638.512, 124.821, 52527.373 18/09/19,18:41:51,06,08,1, 11.9,1,1, 11.969, 10638.491, 124.800, 52527.369 18/09/19,18:41:51,07,08,1, 11.9,1,1, 11.969, 10638.504, 124.842, 52527.381 18/09/19,18:41:51,08,08,1, 11.9,1,1, 11.969, 10638.512, 124.827, 52527.362 18/09/19,18:41:51,09,08,1, 11.9,1,1, 11.969, 10638.488, 124.789, 52527.320 18/09/19,18:41:51,10,08,1, 11.9,1,1, 11.969, 10638.471, 124.812, 52527.352 18/09/19,18:41:51,11,08,1, 11.9,1,1, 11.969, 10638.473, 124.799, 52527.357 18/09/19,18:41:51,12,08,1, 11.9,1,1, 11.969, 10638.479, 124.833, 52527.336 18/09/19,18:41:51,13,08,1, 11.9,1,1, 11.969, 10638.492, 124.824, 52527.356 18/09/19,18:41:51,14,08,1, 11.9,1,1, 11.969, 10638.492, 124.803, 52527.358 18/09/19,18:41:51,15,08,1, 11.9,1,1, 11.969, 10638.512, 124.802, 52527.350 18/09/19,18:41:51,16,08,1, 11.9,1,1, 11.969, 10638.474, 124.810, 52527.341 18/09/19,18:41:51,17,08,1, 11.9,1,1, 11.969, 10638.505, 124.824, 52527.365 18/09/19,18:41:51,18,08,1, 11.9,1,1, 11.969, 10638.470, 124.812, 52527.337 18/09/19,18:41:51,19,08,1, 11.9,1,1, 11.969, 10638.467, 124.794, 52527.336 18/09/19,18:41:52,00,08,1, 11.9,1,1, 11.967, 10638.461, 124.794, 52527.336 18/09/19,18:41:52,01,08,1, 11.9,1,1, 11.967, 10638.458, 124.833, 52527.334 18/09/19,18:41:52,02,08,1, 11.9,1,1, 11.967, 10638.481, 124.808, 52527.348 18/09/19,18:41:52,03,08,1, 11.9,1,1, 11.967, 10638.463, 124.801, 52527.343 18/09/19,18:41:52,04,08,1, 11.9,1,1, 11.967, 10638.467, 124.788, 52527.332 18/09/19,18:41:52,05,08,1, 11.9,1,1, 11.967, 10638.476, 124.820, 52527.386 18/09/19,18:41:52,06,08,1, 11.9,1,1, 11.967, 10638.447, 124.807, 52527.329 18/09/19,18:41:52,07,08,1, 11.9,1,1, 11.967, 10638.442, 124.816, 52527.331 18/09/19,18:41:52,08,08,1, 11.9,1,1, 11.967, 10638.448, 124.807, 52527.306 18/09/19,18:41:52,09,08,1, 11.9,1,1, 11.967, 10638.469, 124.843, 52527.346 18/09/19,18:41:52,10,08,1, 11.9,1,1, 11.967, 10638.453, 124.807, 52527.329 18/09/19,18:41:52,11,08,1, 11.9,1,1, 11.967, 10638.428, 124.797, 52527.340 18/09/19,18:41:52,12,08,1, 11.9,1,1, 11.967, 10638.416, 124.801, 52527.321 18/09/19,18:41:52,13,08,1, 11.9,1,1, 11.967, 10638.440, 124.811, 52527.342 18/09/19,18:41:52,14,08,1, 11.9,1,1, 11.967, 10638.468, 124.827, 52527.363 18/09/19,18:41:52,15,08,1, 11.9,1,1, 11.967, 10638.432, 124.808, 52527.304 18/09/19,18:41:52,16,08,1, 11.9,1,1, 11.967, 10638.428, 124.788, 52527.333 18/09/19,18:41:52,17,08,1, 11.9,1,1, 11.967, 10638.439, 124.795, 52527.334 18/09/19,18:41:52,18,08,1, 11.9,1,1, 11.967, 10638.412, 124.818, 52527.322 18/09/19,18:41:52,19,08,1, 11.9,1,1, 11.967, 10638.429, 124.808, 52527.339 18/09/19,18:41:53,00,08,1, 11.9,1,1, 11.971, 10638.428, 124.808, 52527.339 18/09/19,18:41:53,01,08,1, 11.9,1,1, 11.971, 10638.393, 124.769, 52527.291 18/09/19,18:41:53,02,08,1, 11.9,1,1, 11.971, 10638.402, 124.785, 52527.327 18/09/19,18:41:53,03,08,1, 11.9,1,1, 11.971, 10638.407, 124.815, 52527.312 18/09/19,18:41:53,04,08,1, 11.9,1,1, 11.971, 10638.387, 124.801, 52527.316 18/09/19,18:41:53,05,08,1, 11.9,1,1, 11.971, 10638.382, 124.793, 52527.285 18/09/19,18:41:53,06,08,1, 11.9,1,1, 11.971, 10638.403, 124.785, 52527.319 18/09/19,18:41:53,07,08,1, 11.9,1,1, 11.971, 10638.376, 124.794, 52527.296 18/09/19,18:41:53,08,08,1, 11.9,1,1, 11.971, 10638.392, 124.790, 52527.264 18/09/19,18:41:53,09,08,1, 11.9,1,1, 11.971, 10638.388, 124.778, 52527.307 18/09/19,18:41:53,10,08,1, 11.9,1,1, 11.971, 10638.364, 124.781, 52527.269 18/09/19,18:41:53,11,08,1, 11.9,1,1, 11.971, 10638.374, 124.778, 52527.299 18/09/19,18:41:53,12,08,1, 11.9,1,1, 11.971, 10638.372, 124.776, 52527.312 18/09/19,18:41:53,13,08,1, 11.9,1,1, 11.971, 10638.354, 124.781, 52527.251 18/09/19,18:41:53,14,08,1, 11.9,1,1, 11.971, 10638.359, 124.772, 52527.261 18/09/19,18:41:53,15,08,1, 11.9,1,1, 11.971, 10638.362, 124.777, 52527.300 18/09/19,18:41:53,16,08,1, 11.9,1,1, 11.971, 10638.370, 124.775, 52527.281 18/09/19,18:41:53,17,08,1, 11.9,1,1, 11.971, 10638.351, 124.763, 52527.298 18/09/19,18:41:53,18,08,1, 11.9,1,1, 11.971, 10638.365, 124.790, 52527.330 18/09/19,18:41:53,19,08,1, 11.9,1,1, 11.971, 10638.385, 124.802, 52527.297 18/09/19,18:41:54,00,09,1, 11.9,1,1, 11.971, 10638.378, 124.802, 52527.297 18/09/19,18:41:54,01,09,1, 11.9,1,1, 11.971, 10638.346, 124.767, 52527.297 18/09/19,18:41:54,02,09,1, 11.9,1,1, 11.971, 10638.355, 124.759, 52527.281 18/09/19,18:41:54,03,09,1, 11.9,1,1, 11.971, 10638.334, 124.772, 52527.288 18/09/19,18:41:54,04,09,1, 11.9,1,1, 11.971, 10638.341, 124.765, 52527.271 18/09/19,18:41:54,05,09,1, 11.9,1,1, 11.971, 10638.336, 124.791, 52527.316 18/09/19,18:41:54,06,09,1, 11.9,1,1, 11.971, 10638.329, 124.778, 52527.320 18/09/19,18:41:54,07,09,1, 11.9,1,1, 11.971, 10638.336, 124.783, 52527.334 18/09/19,18:41:54,08,09,1, 11.9,1,1, 11.971, 10638.339, 124.779, 52527.340 18/09/19,18:41:54,09,09,1, 11.9,1,1, 11.971, 10638.320, 124.770, 52527.337 18/09/19,18:41:54,10,09,1, 11.9,1,1, 11.971, 10638.319, 124.769, 52527.313 18/09/19,18:41:54,11,09,1, 11.9,1,1, 11.971, 10638.300, 124.758, 52527.295 18/09/19,18:41:54,12,09,1, 11.9,1,1, 11.971, 10638.321, 124.777, 52527.328 18/09/19,18:41:54,13,09,1, 11.9,1,1, 11.971, 10638.309, 124.769, 52527.385 18/09/19,18:41:54,14,09,1, 11.9,1,1, 11.971, 10638.335, 124.759, 52527.266 18/09/19,18:41:54,15,09,1, 11.9,1,1, 11.971, 10638.313, 124.776, 52527.272 18/09/19,18:41:54,16,09,1, 11.9,1,1, 11.971, 10638.336, 124.788, 52527.311 18/09/19,18:41:54,17,09,1, 11.9,1,1, 11.971, 10638.314, 124.781, 52527.249 18/09/19,18:41:54,18,09,1, 11.9,1,1, 11.971, 10638.332, 124.783, 52527.257 18/09/19,18:41:54,19,09,1, 11.9,1,1, 11.971, 10638.341, 124.766, 52527.273 18/09/19,18:41:55,00,08,1, 11.8,1,1, 11.967, 10638.336, 124.766, 52527.273 18/09/19,18:41:55,01,08,1, 11.8,1,1, 11.967, 10638.344, 124.789, 52527.292 18/09/19,18:41:55,02,08,1, 11.8,1,1, 11.967, 10638.332, 124.761, 52527.290 18/09/19,18:41:55,03,08,1, 11.8,1,1, 11.967, 10638.326, 124.770, 52527.283 18/09/19,18:41:55,04,08,1, 11.8,1,1, 11.967, 10638.347, 124.801, 52527.358 18/09/19,18:41:55,05,08,1, 11.8,1,1, 11.967, 10638.305, 124.802, 52527.347 18/09/19,18:41:55,06,08,1, 11.8,1,1, 11.967, 10638.347, 124.810, 52527.397 18/09/19,18:41:55,07,08,1, 11.8,1,1, 11.967, 10638.324, 124.801, 52527.386 18/09/19,18:41:55,08,08,1, 11.8,1,1, 11.967, 10638.336, 124.788, 52527.350 18/09/19,18:41:55,09,08,1, 11.8,1,1, 11.967, 10638.317, 124.800, 52527.372 18/09/19,18:41:55,10,08,1, 11.8,1,1, 11.967, 10638.305, 124.816, 52527.390 18/09/19,18:41:55,11,08,1, 11.8,1,1, 11.967, 10638.309, 124.798, 52527.356 18/09/19,18:41:55,12,08,1, 11.8,1,1, 11.967, 10638.319, 124.828, 52527.348 18/09/19,18:41:55,13,08,1, 11.8,1,1, 11.967, 10638.309, 124.810, 52527.369 18/09/19,18:41:55,14,08,1, 11.8,1,1, 11.967, 10638.330, 124.805, 52527.340 18/09/19,18:41:55,15,08,1, 11.8,1,1, 11.967, 10638.324, 124.808, 52527.362 18/09/19,18:41:55,16,08,1, 11.8,1,1, 11.967, 10638.334, 124.782, 52527.353 18/09/19,18:41:55,17,08,1, 11.8,1,1, 11.967, 10638.331, 124.799, 52527.359 18/09/19,18:41:55,18,08,1, 11.8,1,1, 11.967, 10638.341, 124.809, 52527.360 18/09/19,18:41:55,19,08,1, 11.8,1,1, 11.967, 10638.332, 124.810, 52527.395 18/09/19,18:41:56,00,07,1, 11.8,1,1, 11.968, 10638.328, 124.810, 52527.395 18/09/19,18:41:56,01,07,1, 11.8,1,1, 11.968, 10638.297, 124.808, 52527.381 18/09/19,18:41:56,02,07,1, 11.8,1,1, 11.968, 10638.293, 124.825, 52527.388 18/09/19,18:41:56,03,07,1, 11.8,1,1, 11.968, 10638.330, 124.821, 52527.358 18/09/19,18:41:56,04,07,1, 11.8,1,1, 11.968, 10638.332, 124.821, 52527.377 18/09/19,18:41:56,05,07,1, 11.8,1,1, 11.968, 10638.315, 124.824, 52527.355 18/09/19,18:41:56,06,07,1, 11.8,1,1, 11.968, 10638.316, 124.799, 52527.355 18/09/19,18:41:56,07,07,1, 11.8,1,1, 11.968, 10638.331, 124.812, 52527.396 18/09/19,18:41:56,08,07,1, 11.8,1,1, 11.968, 10638.313, 124.820, 52527.363 18/09/19,18:41:56,09,07,1, 11.8,1,1, 11.968, 10638.280, 124.827, 52527.355 18/09/19,18:41:56,10,07,1, 11.8,1,1, 11.968, 10638.328, 124.835, 52527.366 18/09/19,18:41:56,11,07,1, 11.8,1,1, 11.968, 10638.315, 124.812, 52527.352 18/09/19,18:41:56,12,07,1, 11.8,1,1, 11.968, 10638.313, 124.806, 52527.368 18/09/19,18:41:56,13,07,1, 11.8,1,1, 11.968, 10638.308, 124.811, 52527.309 18/09/19,18:41:56,14,07,1, 11.8,1,1, 11.968, 10638.256, 124.810, 52527.383 18/09/19,18:41:56,15,07,1, 11.8,1,1, 11.968, 10638.335, 124.842, 52527.355 18/09/19,18:41:56,16,07,1, 11.8,1,1, 11.968, 10638.307, 124.814, 52527.356 18/09/19,18:41:56,17,07,1, 11.8,1,1, 11.968, 10638.304, 124.835, 52527.381 18/09/19,18:41:56,18,07,1, 11.8,1,1, 11.968, 10638.324, 124.826, 52527.381 18/09/19,18:41:56,19,07,1, 11.8,1,1, 11.968, 10638.313, 124.831, 52527.392 18/09/19,18:41:57,00,09,1, 11.9,1,1, 11.969, 10638.311, 124.831, 52527.392 18/09/19,18:41:57,01,09,1, 11.9,1,1, 11.969, 10638.309, 124.852, 52527.425 18/09/19,18:41:57,02,09,1, 11.9,1,1, 11.969, 10638.321, 124.808, 52527.398 18/09/19,18:41:57,03,09,1, 11.9,1,1, 11.969, 10638.296, 124.812, 52527.362 18/09/19,18:41:57,04,09,1, 11.9,1,1, 11.969, 10638.314, 124.807, 52527.368 18/09/19,18:41:57,05,09,1, 11.9,1,1, 11.969, 10638.314, 124.853, 52527.392 18/09/19,18:41:57,06,09,1, 11.9,1,1, 11.969, 10638.306, 124.818, 52527.384 18/09/19,18:41:57,07,09,1, 11.9,1,1, 11.969, 10638.301, 124.834, 52527.385 18/09/19,18:41:57,08,09,1, 11.9,1,1, 11.969, 10638.296, 124.807, 52527.347 18/09/19,18:41:57,09,09,1, 11.9,1,1, 11.969, 10638.306, 124.812, 52527.404 18/09/19,18:41:57,10,09,1, 11.9,1,1, 11.969, 10638.279, 124.817, 52527.367 18/09/19,18:41:57,11,09,1, 11.9,1,1, 11.969, 10638.313, 124.809, 52527.378 18/09/19,18:41:57,12,09,1, 11.9,1,1, 11.969, 10638.289, 124.816, 52527.374 18/09/19,18:41:57,13,09,1, 11.9,1,1, 11.969, 10638.275, 124.807, 52527.350 18/09/19,18:41:57,14,09,1, 11.9,1,1, 11.969, 10638.320, 124.825, 52527.388 18/09/19,18:41:57,15,09,1, 11.9,1,1, 11.969, 10638.307, 124.819, 52527.372 18/09/19,18:41:57,16,09,1, 11.9,1,1, 11.969, 10638.292, 124.817, 52527.374 18/09/19,18:41:57,17,09,1, 11.9,1,1, 11.969, 10638.310, 124.805, 52527.372 18/09/19,18:41:57,18,09,1, 11.9,1,1, 11.969, 10638.311, 124.812, 52527.377 18/09/19,18:41:57,19,09,1, 11.9,1,1, 11.969, 10638.302, 124.811, 52527.322 18/09/19,18:41:58,00,09,1, 11.9,1,1, 11.967, 10638.294, 124.811, 52527.322 18/09/19,18:41:58,01,09,1, 11.9,1,1, 11.967, 10638.312, 124.823, 52527.347 18/09/19,18:41:58,02,09,1, 11.9,1,1, 11.967, 10638.306, 124.825, 52527.385 18/09/19,18:41:58,03,09,1, 11.9,1,1, 11.967, 10638.306, 124.827, 52527.369 18/09/19,18:41:58,04,09,1, 11.9,1,1, 11.967, 10638.314, 124.828, 52527.336 18/09/19,18:41:58,05,09,1, 11.9,1,1, 11.967, 10638.307, 124.789, 52527.346 18/09/19,18:41:58,06,09,1, 11.9,1,1, 11.967, 10638.303, 124.811, 52527.368 18/09/19,18:41:58,07,09,1, 11.9,1,1, 11.967, 10638.311, 124.846, 52527.368 18/09/19,18:41:58,08,09,1, 11.9,1,1, 11.967, 10638.296, 124.823, 52527.372 18/09/19,18:41:58,09,09,1, 11.9,1,1, 11.967, 10638.287, 124.835, 52527.376 18/09/19,18:41:58,10,09,1, 11.9,1,1, 11.967, 10638.325, 124.820, 52527.380 18/09/19,18:41:58,11,09,1, 11.9,1,1, 11.967, 10638.287, 124.830, 52527.344 18/09/19,18:41:58,12,09,1, 11.9,1,1, 11.967, 10638.284, 124.859, 52527.517 18/09/19,18:41:58,13,09,1, 11.9,1,1, 11.967, 10638.308, 124.844, 52527.452 18/09/19,18:41:58,14,09,1, 11.9,1,1, 11.967, 10638.341, 124.824, 52527.272 18/09/19,18:41:58,15,09,1, 11.9,1,1, 11.967, 10638.295, 124.802, 52527.341 18/09/19,18:41:58,16,09,1, 11.9,1,1, 11.967, 10638.308, 124.831, 52527.363 18/09/19,18:41:58,17,09,1, 11.9,1,1, 11.967, 10638.291, 124.823, 52527.325 18/09/19,18:41:58,18,09,1, 11.9,1,1, 11.967, 10638.304, 124.825, 52527.380 18/09/19,18:41:58,19,09,1, 11.9,1,1, 11.967, 10638.317, 124.837, 52527.366 18/09/19,18:41:59,00,09,1, 11.8,1,1, 11.968, 10638.311, 124.837, 52527.366 18/09/19,18:41:59,01,09,1, 11.8,1,1, 11.968, 10638.289, 124.816, 52527.403 18/09/19,18:41:59,02,09,1, 11.8,1,1, 11.968, 10638.293, 124.816, 52527.412 18/09/19,18:41:59,03,09,1, 11.8,1,1, 11.968, 10638.283, 124.836, 52527.384 18/09/19,18:41:59,04,09,1, 11.8,1,1, 11.968, 10638.309, 124.835, 52527.389 18/09/19,18:41:59,05,09,1, 11.8,1,1, 11.968, 10638.298, 124.842, 52527.362 18/09/19,18:41:59,06,09,1, 11.8,1,1, 11.968, 10638.275, 124.855, 52527.328 18/09/19,18:41:59,07,09,1, 11.8,1,1, 11.968, 10638.272, 124.831, 52527.391 18/09/19,18:41:59,08,09,1, 11.8,1,1, 11.968, 10638.294, 124.841, 52527.381 18/09/19,18:41:59,09,09,1, 11.8,1,1, 11.968, 10638.315, 124.847, 52527.374 18/09/19,18:41:59,10,09,1, 11.8,1,1, 11.968, 10638.306, 124.832, 52527.345 18/09/19,18:41:59,11,09,1, 11.8,1,1, 11.968, 10638.292, 124.838, 52527.377 18/09/19,18:41:59,12,09,1, 11.8,1,1, 11.968, 10638.294, 124.850, 52527.404 18/09/19,18:41:59,13,09,1, 11.8,1,1, 11.968, 10638.288, 124.840, 52527.430 18/09/19,18:41:59,14,09,1, 11.8,1,1, 11.968, 10638.273, 124.839, 52527.390 18/09/19,18:41:59,15,09,1, 11.8,1,1, 11.968, 10638.281, 124.843, 52527.390 18/09/19,18:41:59,16,09,1, 11.8,1,1, 11.968, 10638.273, 124.814, 52527.355 18/09/19,18:41:59,17,09,1, 11.8,1,1, 11.968, 10638.302, 124.823, 52527.401 18/09/19,18:41:59,18,09,1, 11.8,1,1, 11.968, 10638.268, 124.843, 52527.399 18/09/19,18:41:59,19,09,1, 11.8,1,1, 11.968, 10638.308, 124.823, 52527.357 18/09/19,18:42:00,00,09,1, 11.8,1,1, 11.970, 10638.303, 124.823, 52527.357 18/09/19,18:42:00,01,09,1, 11.8,1,1, 11.970, 10638.306, 124.817, 52527.387 18/09/19,18:42:00,02,09,1, 11.8,1,1, 11.970, 10638.274, 124.800, 52527.400 18/09/19,18:42:00,03,09,1, 11.8,1,1, 11.970, 10638.292, 124.829, 52527.412 18/09/19,18:42:00,04,09,1, 11.8,1,1, 11.970, 10638.269, 124.813, 52527.281 18/09/19,18:42:00,05,09,1, 11.8,1,1, 11.970, 10638.283, 124.803, 52527.286 18/09/19,18:42:00,06,09,1, 11.8,1,1, 11.970, 10638.281, 124.800, 52527.269 18/09/19,18:42:00,07,09,1, 11.8,1,1, 11.970, 10638.275, 124.790, 52527.201 18/09/19,18:42:00,08,09,1, 11.8,1,1, 11.970, 10638.266, 124.841, 52527.445 18/09/19,18:42:00,09,09,1, 11.8,1,1, 11.970, 10638.234, 124.796, 52527.227 18/09/19,18:42:00,10,09,1, 11.8,1,1, 11.970, 10638.244, 124.778, 52527.274 18/09/19,18:42:00,11,09,1, 11.8,1,1, 11.970, 10638.246, 124.811, 52527.289 18/09/19,18:42:00,12,09,1, 11.8,1,1, 11.970, 10638.280, 124.798, 52527.306 18/09/19,18:42:00,13,09,1, 11.8,1,1, 11.970, 10638.249, 124.772, 52527.301 18/09/19,18:42:00,14,09,1, 11.8,1,1, 11.970, 10638.313, 124.801, 52527.309 18/09/19,18:42:00,15,09,1, 11.8,1,1, 11.970, 10638.285, 124.793, 52527.312 18/09/19,18:42:00,16,09,1, 11.8,1,1, 11.970, 10638.273, 124.792, 52527.312 18/09/19,18:42:00,17,09,1, 11.8,1,1, 11.970, 10638.286, 124.781, 52527.313 18/09/19,18:42:00,18,09,1, 11.8,1,1, 11.970, 10638.267, 124.777, 52527.333 18/09/19,18:42:00,19,09,1, 11.8,1,1, 11.970, 10638.288, 124.789, 52527.295 18/09/19,18:42:01,00,09,1, 11.8,1,1, 11.966, 10638.286, 124.789, 52527.295 18/09/19,18:42:01,01,09,1, 11.8,1,1, 11.966, 10638.306, 124.781, 52527.330 18/09/19,18:42:01,02,09,1, 11.8,1,1, 11.966, 10638.279, 124.773, 52527.329 18/09/19,18:42:01,03,09,1, 11.8,1,1, 11.966, 10638.278, 124.765, 52527.274 18/09/19,18:42:01,04,09,1, 11.8,1,1, 11.966, 10638.268, 124.753, 52527.307 18/09/19,18:42:01,05,09,1, 11.8,1,1, 11.966, 10638.269, 124.797, 52527.321 18/09/19,18:42:01,06,09,1, 11.8,1,1, 11.966, 10638.296, 124.792, 52527.305 18/09/19,18:42:01,07,09,1, 11.8,1,1, 11.966, 10638.287, 124.764, 52527.291 18/09/19,18:42:01,08,09,1, 11.8,1,1, 11.966, 10638.269, 124.767, 52527.246 18/09/19,18:42:01,09,09,1, 11.8,1,1, 11.966, 10638.307, 124.797, 52527.280 18/09/19,18:42:01,10,09,1, 11.8,1,1, 11.966, 10638.248, 124.787, 52527.262 18/09/19,18:42:01,11,09,1, 11.8,1,1, 11.966, 10638.284, 124.744, 52527.259 18/09/19,18:42:01,12,09,1, 11.8,1,1, 11.966, 10638.300, 124.760, 52527.263 18/09/19,18:42:01,13,09,1, 11.8,1,1, 11.966, 10638.271, 124.792, 52527.309 18/09/19,18:42:01,14,09,1, 11.8,1,1, 11.966, 10638.273, 124.745, 52527.262 18/09/19,18:42:01,15,09,1, 11.8,1,1, 11.966, 10638.295, 124.771, 52527.273 18/09/19,18:42:01,16,09,1, 11.8,1,1, 11.966, 10638.299, 124.765, 52527.287 18/09/19,18:42:01,17,09,1, 11.8,1,1, 11.966, 10638.283, 124.766, 52527.273 18/09/19,18:42:01,18,09,1, 11.8,1,1, 11.966, 10638.272, 124.775, 52527.297 18/09/19,18:42:01,19,09,1, 11.8,1,1, 11.966, 10638.285, 124.760, 52527.311 18/09/19,18:42:02,00,09,1, 11.9,1,1, 11.967, 10638.278, 124.760, 52527.311 18/09/19,18:42:02,01,09,1, 11.9,1,1, 11.967, 10638.304, 124.753, 52527.311 18/09/19,18:42:02,02,09,1, 11.9,1,1, 11.967, 10638.266, 124.750, 52527.285 18/09/19,18:42:02,03,09,1, 11.9,1,1, 11.967, 10638.288, 124.776, 52527.293 18/09/19,18:42:02,04,09,1, 11.9,1,1, 11.967, 10638.290, 124.752, 52527.273 18/09/19,18:42:02,05,09,1, 11.9,1,1, 11.967, 10638.279, 124.732, 52527.224 18/09/19,18:42:02,06,09,1, 11.9,1,1, 11.967, 10638.314, 124.763, 52527.293 18/09/19,18:42:02,07,09,1, 11.9,1,1, 11.967, 10638.274, 124.741, 52527.263 18/09/19,18:42:02,08,09,1, 11.9,1,1, 11.967, 10638.282, 124.751, 52527.253 18/09/19,18:42:02,09,09,1, 11.9,1,1, 11.967, 10638.264, 124.761, 52527.269 18/09/19,18:42:02,10,09,1, 11.9,1,1, 11.967, 10638.290, 124.773, 52527.245 18/09/19,18:42:02,11,09,1, 11.9,1,1, 11.967, 10638.265, 124.759, 52527.244 18/09/19,18:42:02,12,09,1, 11.9,1,1, 11.967, 10638.273, 124.757, 52527.229 18/09/19,18:42:02,13,09,1, 11.9,1,1, 11.967, 10638.291, 124.760, 52527.293 18/09/19,18:42:02,14,09,1, 11.9,1,1, 11.967, 10638.295, 124.759, 52527.295 18/09/19,18:42:02,15,09,1, 11.9,1,1, 11.967, 10638.283, 124.776, 52527.281 18/09/19,18:42:02,16,09,1, 11.9,1,1, 11.967, 10638.284, 124.762, 52527.207 18/09/19,18:42:02,17,09,1, 11.9,1,1, 11.967, 10638.328, 124.746, 52527.179 18/09/19,18:42:02,18,09,1, 11.9,1,1, 11.967, 10638.254, 124.746, 52527.270 18/09/19,18:42:02,19,09,1, 11.9,1,1, 11.967, 10638.257, 124.745, 52527.285 18/09/19,18:42:03,00,09,1, 11.8,1,1, 11.968, 10638.252, 124.745, 52527.285 18/09/19,18:42:03,01,09,1, 11.8,1,1, 11.968, 10638.285, 124.718, 52527.273 18/09/19,18:42:03,02,09,1, 11.8,1,1, 11.968, 10638.265, 124.727, 52527.289 18/09/19,18:42:03,03,09,1, 11.8,1,1, 11.968, 10638.278, 124.747, 52527.287 18/09/19,18:42:03,04,09,1, 11.8,1,1, 11.968, 10638.276, 124.739, 52527.309 18/09/19,18:42:03,05,09,1, 11.8,1,1, 11.968, 10638.285, 124.746, 52527.278 18/09/19,18:42:03,06,09,1, 11.8,1,1, 11.968, 10638.295, 124.748, 52527.337 18/09/19,18:42:03,07,09,1, 11.8,1,1, 11.968, 10638.281, 124.766, 52527.294 18/09/19,18:42:03,08,09,1, 11.8,1,1, 11.968, 10638.316, 124.749, 52527.310 18/09/19,18:42:03,09,09,1, 11.8,1,1, 11.968, 10638.279, 124.723, 52527.280 18/09/19,18:42:03,10,09,1, 11.8,1,1, 11.968, 10638.299, 124.753, 52527.307 18/09/19,18:42:03,11,09,1, 11.8,1,1, 11.968, 10638.298, 124.742, 52527.294 18/09/19,18:42:03,12,09,1, 11.8,1,1, 11.968, 10638.307, 124.771, 52527.279 18/09/19,18:42:03,13,09,1, 11.8,1,1, 11.968, 10638.286, 124.720, 52527.270 18/09/19,18:42:03,14,09,1, 11.8,1,1, 11.968, 10638.306, 124.726, 52527.339 18/09/19,18:42:03,15,09,1, 11.8,1,1, 11.968, 10638.304, 124.736, 52527.315 18/09/19,18:42:03,16,09,1, 11.8,1,1, 11.968, 10638.288, 124.728, 52527.280 18/09/19,18:42:03,17,09,1, 11.8,1,1, 11.968, 10638.317, 124.757, 52527.319 18/09/19,18:42:03,18,09,1, 11.8,1,1, 11.968, 10638.303, 124.732, 52527.269 18/09/19,18:42:03,19,09,1, 11.8,1,1, 11.968, 10638.303, 124.737, 52527.270 18/09/19,18:42:04,00,09,1, 11.8,1,1, 11.970, 10638.303, 124.737, 52527.270 18/09/19,18:42:04,01,09,1, 11.8,1,1, 11.970, 10638.324, 124.722, 52527.280 18/09/19,18:42:04,02,09,1, 11.8,1,1, 11.970, 10638.319, 124.748, 52527.326 18/09/19,18:42:04,03,09,1, 11.8,1,1, 11.970, 10638.317, 124.718, 52527.273 18/09/19,18:42:04,04,09,1, 11.8,1,1, 11.970, 10638.299, 124.718, 52527.293 18/09/19,18:42:04,05,09,1, 11.8,1,1, 11.970, 10638.306, 124.749, 52527.274 18/09/19,18:42:04,06,09,1, 11.8,1,1, 11.970, 10638.335, 124.721, 52527.320 18/09/19,18:42:04,07,09,1, 11.8,1,1, 11.970, 10638.289, 124.691, 52527.259 18/09/19,18:42:04,08,09,1, 11.8,1,1, 11.970, 10638.299, 124.731, 52527.348 18/09/19,18:42:04,09,09,1, 11.8,1,1, 11.970, 10638.316, 124.729, 52527.306 18/09/19,18:42:04,10,09,1, 11.8,1,1, 11.970, 10638.310, 124.746, 52527.322 18/09/19,18:42:04,11,09,1, 11.8,1,1, 11.970, 10638.322, 124.704, 52527.322 18/09/19,18:42:04,12,09,1, 11.8,1,1, 11.970, 10638.331, 124.715, 52527.359 18/09/19,18:42:04,13,09,1, 11.8,1,1, 11.970, 10638.321, 124.710, 52527.326 18/09/19,18:42:04,14,09,1, 11.8,1,1, 11.970, 10638.311, 124.737, 52527.352 18/09/19,18:42:04,15,09,1, 11.8,1,1, 11.970, 10638.321, 124.732, 52527.338 18/09/19,18:42:04,16,09,1, 11.8,1,1, 11.970, 10638.324, 124.709, 52527.311 18/09/19,18:42:04,17,09,1, 11.8,1,1, 11.970, 10638.313, 124.697, 52527.289 18/09/19,18:42:04,18,09,1, 11.8,1,1, 11.970, 10638.318, 124.718, 52527.363 18/09/19,18:42:04,19,09,1, 11.8,1,1, 11.970, 10638.327, 124.698, 52527.325 18/09/19,18:42:05,00,09,1, 12.0,1,1, 11.968, 10638.319, 124.698, 52527.325 18/09/19,18:42:05,01,09,1, 12.0,1,1, 11.968, 10638.289, 124.702, 52527.303 18/09/19,18:42:05,02,09,1, 12.0,1,1, 11.968, 10638.303, 124.709, 52527.335 18/09/19,18:42:05,03,09,1, 12.0,1,1, 11.968, 10638.311, 124.685, 52527.266 18/09/19,18:42:05,04,09,1, 12.0,1,1, 11.968, 10638.321, 124.700, 52527.320 18/09/19,18:42:05,05,09,1, 12.0,1,1, 11.968, 10638.328, 124.701, 52527.317 18/09/19,18:42:05,06,09,1, 12.0,1,1, 11.968, 10638.307, 124.685, 52527.297 18/09/19,18:42:05,07,09,1, 12.0,1,1, 11.968, 10638.309, 124.695, 52527.306 18/09/19,18:42:05,08,09,1, 12.0,1,1, 11.968, 10638.348, 124.719, 52527.295 18/09/19,18:42:05,09,09,1, 12.0,1,1, 11.968, 10638.327, 124.702, 52527.334 18/09/19,18:42:05,10,09,1, 12.0,1,1, 11.968, 10638.339, 124.704, 52527.310 18/09/19,18:42:05,11,09,1, 12.0,1,1, 11.968, 10638.315, 124.677, 52527.323 18/09/19,18:42:05,12,09,1, 12.0,1,1, 11.968, 10638.320, 124.714, 52527.281 18/09/19,18:42:05,13,09,1, 12.0,1,1, 11.968, 10638.339, 124.666, 52527.303 18/09/19,18:42:05,14,09,1, 12.0,1,1, 11.968, 10638.326, 124.685, 52527.282 18/09/19,18:42:05,15,09,1, 12.0,1,1, 11.968, 10638.320, 124.677, 52527.297 18/09/19,18:42:05,16,09,1, 12.0,1,1, 11.968, 10638.316, 124.679, 52527.300 18/09/19,18:42:05,17,09,1, 12.0,1,1, 11.968, 10638.325, 124.681, 52527.334 18/09/19,18:42:05,18,09,1, 12.0,1,1, 11.968, 10638.321, 124.689, 52527.313 18/09/19,18:42:05,19,09,1, 12.0,1,1, 11.968, 10638.319, 124.704, 52527.308 18/09/19,18:42:06,00,09,1, 11.9,1,1, 11.966, 10638.311, 124.704, 52527.308 18/09/19,18:42:06,01,09,1, 11.9,1,1, 11.966, 10638.329, 124.695, 52527.303 18/09/19,18:42:06,02,09,1, 11.9,1,1, 11.966, 10638.325, 124.697, 52527.309 18/09/19,18:42:06,03,09,1, 11.9,1,1, 11.966, 10638.343, 124.684, 52527.315 18/09/19,18:42:06,04,09,1, 11.9,1,1, 11.966, 10638.320, 124.677, 52527.291 18/09/19,18:42:06,05,09,1, 11.9,1,1, 11.966, 10638.344, 124.704, 52527.300 18/09/19,18:42:06,06,09,1, 11.9,1,1, 11.966, 10638.348, 124.701, 52527.334 18/09/19,18:42:06,07,09,1, 11.9,1,1, 11.966, 10638.334, 124.688, 52527.323 18/09/19,18:42:06,08,09,1, 11.9,1,1, 11.966, 10638.355, 124.701, 52527.319 18/09/19,18:42:06,09,09,1, 11.9,1,1, 11.966, 10638.337, 124.682, 52527.295 18/09/19,18:42:06,10,09,1, 11.9,1,1, 11.966, 10638.334, 124.684, 52527.294 18/09/19,18:42:06,11,09,1, 11.9,1,1, 11.966, 10638.311, 124.672, 52527.278 18/09/19,18:42:06,12,09,1, 11.9,1,1, 11.966, 10638.344, 124.677, 52527.311 18/09/19,18:42:06,13,09,1, 11.9,1,1, 11.966, 10638.331, 124.689, 52527.262 18/09/19,18:42:06,14,09,1, 11.9,1,1, 11.966, 10638.344, 124.713, 52527.326 18/09/19,18:42:06,15,09,1, 11.9,1,1, 11.966, 10638.329, 124.694, 52527.264 18/09/19,18:42:06,16,09,1, 11.9,1,1, 11.966, 10638.362, 124.722, 52527.311 18/09/19,18:42:06,17,09,1, 11.9,1,1, 11.966, 10638.349, 124.737, 52527.301 18/09/19,18:42:06,18,09,1, 11.9,1,1, 11.966, 10638.335, 124.688, 52527.277 18/09/19,18:42:06,19,09,1, 11.9,1,1, 11.966, 10638.335, 124.670, 52527.286 18/09/19,18:42:07,00,09,1, 11.9,1,1, 11.966, 10638.328, 124.670, 52527.286 18/09/19,18:42:07,01,09,1, 11.9,1,1, 11.966, 10638.302, 124.691, 52527.290 18/09/19,18:42:07,02,09,1, 11.9,1,1, 11.966, 10638.334, 124.669, 52527.295 18/09/19,18:42:07,03,09,1, 11.9,1,1, 11.966, 10638.357, 124.698, 52527.290 18/09/19,18:42:07,04,09,1, 11.9,1,1, 11.966, 10638.344, 124.706, 52527.287 18/09/19,18:42:07,05,09,1, 11.9,1,1, 11.966, 10638.337, 124.674, 52527.271 18/09/19,18:42:07,06,09,1, 11.9,1,1, 11.966, 10638.342, 124.660, 52527.283 18/09/19,18:42:07,07,09,1, 11.9,1,1, 11.966, 10638.345, 124.666, 52527.277 18/09/19,18:42:07,08,09,1, 11.9,1,1, 11.966, 10638.332, 124.651, 52527.278 18/09/19,18:42:07,09,09,1, 11.9,1,1, 11.966, 10638.354, 124.663, 52527.323 18/09/19,18:42:07,10,09,1, 11.9,1,1, 11.966, 10638.343, 124.688, 52527.295 18/09/19,18:42:07,11,09,1, 11.9,1,1, 11.966, 10638.346, 124.667, 52527.295 18/09/19,18:42:07,12,09,1, 11.9,1,1, 11.966, 10638.332, 124.660, 52527.284 18/09/19,18:42:07,13,09,1, 11.9,1,1, 11.966, 10638.344, 124.672, 52527.309 18/09/19,18:42:07,14,09,1, 11.9,1,1, 11.966, 10638.346, 124.670, 52527.292 18/09/19,18:42:07,15,09,1, 11.9,1,1, 11.966, 10638.324, 124.681, 52527.293 18/09/19,18:42:07,16,09,1, 11.9,1,1, 11.966, 10638.351, 124.665, 52527.288 18/09/19,18:42:07,17,09,1, 11.9,1,1, 11.966, 10638.324, 124.694, 52527.295 18/09/19,18:42:07,18,09,1, 11.9,1,1, 11.966, 10638.327, 124.674, 52527.292 18/09/19,18:42:07,19,09,1, 11.9,1,1, 11.966, 10638.310, 124.659, 52527.333 18/09/19,18:42:08,00,09,1, 11.9,1,1, 11.972, 10638.303, 124.659, 52527.333 18/09/19,18:42:08,01,09,1, 11.9,1,1, 11.972, 10638.313, 124.685, 52527.356 18/09/19,18:42:08,02,09,1, 11.9,1,1, 11.972, 10638.319, 124.667, 52527.334 18/09/19,18:42:08,03,09,1, 11.9,1,1, 11.972, 10638.313, 124.676, 52527.308 18/09/19,18:42:08,04,09,1, 11.9,1,1, 11.972, 10638.336, 124.690, 52527.312 18/09/19,18:42:08,05,09,1, 11.9,1,1, 11.972, 10638.337, 124.700, 52527.266 18/09/19,18:42:08,06,09,1, 11.9,1,1, 11.972, 10638.336, 124.670, 52527.242 18/09/19,18:42:08,07,09,1, 11.9,1,1, 11.972, 10638.345, 124.679, 52527.277 18/09/19,18:42:08,08,09,1, 11.9,1,1, 11.972, 10638.346, 124.682, 52527.297 18/09/19,18:42:08,09,09,1, 11.9,1,1, 11.972, 10638.326, 124.687, 52527.309 18/09/19,18:42:08,10,09,1, 11.9,1,1, 11.972, 10638.313, 124.672, 52527.260 18/09/19,18:42:08,11,09,1, 11.9,1,1, 11.972, 10638.348, 124.700, 52527.277 18/09/19,18:42:08,12,09,1, 11.9,1,1, 11.972, 10638.352, 124.686, 52527.308 18/09/19,18:42:08,13,09,1, 11.9,1,1, 11.972, 10638.333, 124.673, 52527.292 18/09/19,18:42:08,14,09,1, 11.9,1,1, 11.972, 10638.322, 124.679, 52527.281 18/09/19,18:42:08,15,09,1, 11.9,1,1, 11.972, 10638.349, 124.697, 52527.323 18/09/19,18:42:08,16,09,1, 11.9,1,1, 11.972, 10638.354, 124.696, 52527.275 18/09/19,18:42:08,17,09,1, 11.9,1,1, 11.972, 10638.339, 124.671, 52527.334 18/09/19,18:42:08,18,09,1, 11.9,1,1, 11.972, 10638.310, 124.694, 52527.309 18/09/19,18:42:08,19,09,1, 11.9,1,1, 11.972, 10638.320, 124.692, 52527.308 18/09/19,18:42:09,00,09,1, 11.9,1,1, 11.966, 10638.319, 124.692, 52527.308 18/09/19,18:42:09,01,09,1, 11.9,1,1, 11.966, 10638.323, 124.685, 52527.299 18/09/19,18:42:09,02,09,1, 11.9,1,1, 11.966, 10638.338, 124.669, 52527.289 18/09/19,18:42:09,03,09,1, 11.9,1,1, 11.966, 10638.333, 124.684, 52527.307 18/09/19,18:42:09,04,09,1, 11.9,1,1, 11.966, 10638.332, 124.677, 52527.307 18/09/19,18:42:09,05,09,1, 11.9,1,1, 11.966, 10638.331, 124.681, 52527.308 18/09/19,18:42:09,06,09,1, 11.9,1,1, 11.966, 10638.330, 124.675, 52527.290 18/09/19,18:42:09,07,09,1, 11.9,1,1, 11.966, 10638.303, 124.664, 52527.269 18/09/19,18:42:09,08,09,1, 11.9,1,1, 11.966, 10638.327, 124.672, 52527.284 18/09/19,18:42:09,09,09,1, 11.9,1,1, 11.966, 10638.312, 124.679, 52527.304 18/09/19,18:42:09,10,09,1, 11.9,1,1, 11.966, 10638.301, 124.680, 52527.268 18/09/19,18:42:09,11,09,1, 11.9,1,1, 11.966, 10638.311, 124.667, 52527.271 18/09/19,18:42:09,12,09,1, 11.9,1,1, 11.966, 10638.308, 124.670, 52527.259 18/09/19,18:42:09,13,09,1, 11.9,1,1, 11.966, 10638.306, 124.642, 52527.164 18/09/19,18:42:09,14,09,1, 11.9,1,1, 11.966, 10638.315, 124.623, 52527.223 18/09/19,18:42:09,15,09,1, 11.9,1,1, 11.966, 10638.298, 124.640, 52527.262 18/09/19,18:42:09,16,09,1, 11.9,1,1, 11.966, 10638.292, 124.662, 52527.262 18/09/19,18:42:09,17,09,1, 11.9,1,1, 11.966, 10638.300, 124.607, 52527.262 18/09/19,18:42:09,18,09,1, 11.9,1,1, 11.966, 10638.307, 124.620, 52527.226 18/09/19,18:42:09,19,09,1, 11.9,1,1, 11.966, 10638.321, 124.631, 52527.249 18/09/19,18:42:10,00,09,1, 11.9,1,1, 11.966, 10638.319, 124.631, 52527.249 18/09/19,18:42:10,01,09,1, 11.9,1,1, 11.966, 10638.293, 124.635, 52527.245 18/09/19,18:42:10,02,09,1, 11.9,1,1, 11.966, 10638.263, 124.612, 52527.189 18/09/19,18:42:10,03,09,1, 11.9,1,1, 11.966, 10638.279, 124.615, 52527.251 18/09/19,18:42:10,04,09,1, 11.9,1,1, 11.966, 10638.295, 124.610, 52527.226 18/09/19,18:42:10,05,09,1, 11.9,1,1, 11.966, 10638.281, 124.618, 52527.237 18/09/19,18:42:10,06,09,1, 11.9,1,1, 11.966, 10638.261, 124.598, 52527.236 18/09/19,18:42:10,07,09,1, 11.9,1,1, 11.966, 10638.274, 124.611, 52527.271 18/09/19,18:42:10,08,09,1, 11.9,1,1, 11.966, 10638.266, 124.603, 52527.254 18/09/19,18:42:10,09,09,1, 11.9,1,1, 11.966, 10638.287, 124.612, 52527.265 18/09/19,18:42:10,10,09,1, 11.9,1,1, 11.966, 10638.266, 124.601, 52527.243 18/09/19,18:42:10,11,09,1, 11.9,1,1, 11.966, 10638.270, 124.612, 52527.252 18/09/19,18:42:10,12,09,1, 11.9,1,1, 11.966, 10638.263, 124.599, 52527.278 18/09/19,18:42:10,13,09,1, 11.9,1,1, 11.966, 10638.258, 124.594, 52527.265 18/09/19,18:42:10,14,09,1, 11.9,1,1, 11.966, 10638.263, 124.577, 52527.237 18/09/19,18:42:10,15,09,1, 11.9,1,1, 11.966, 10638.269, 124.611, 52527.259 18/09/19,18:42:10,16,09,1, 11.9,1,1, 11.966, 10638.258, 124.572, 52527.274 18/09/19,18:42:10,17,09,1, 11.9,1,1, 11.966, 10638.279, 124.581, 52527.304 18/09/19,18:42:10,18,09,1, 11.9,1,1, 11.966, 10638.267, 124.570, 52527.277 18/09/19,18:42:10,19,09,1, 11.9,1,1, 11.966, 10638.257, 124.572, 52527.254 18/09/19,18:42:11,00,09,1, 11.9,1,1, 11.969, 10638.252, 124.572, 52527.254 18/09/19,18:42:11,01,09,1, 11.9,1,1, 11.969, 10638.279, 124.562, 52527.256 18/09/19,18:42:11,02,09,1, 11.9,1,1, 11.969, 10638.258, 124.554, 52527.285 18/09/19,18:42:11,03,09,1, 11.9,1,1, 11.969, 10638.279, 124.538, 52527.241 18/09/19,18:42:11,04,09,1, 11.9,1,1, 11.969, 10638.254, 124.554, 52527.233 18/09/19,18:42:11,05,09,1, 11.9,1,1, 11.969, 10638.263, 124.542, 52527.218 18/09/19,18:42:11,06,09,1, 11.9,1,1, 11.969, 10638.255, 124.568, 52527.238 18/09/19,18:42:11,07,09,1, 11.9,1,1, 11.969, 10638.277, 124.562, 52527.229 18/09/19,18:42:11,08,09,1, 11.9,1,1, 11.969, 10638.259, 124.560, 52527.241 18/09/19,18:42:11,09,09,1, 11.9,1,1, 11.969, 10638.263, 124.576, 52527.300 18/09/19,18:42:11,10,09,1, 11.9,1,1, 11.969, 10638.300, 124.579, 52527.252 18/09/19,18:42:11,11,09,1, 11.9,1,1, 11.969, 10638.277, 124.554, 52527.254 18/09/19,18:42:11,12,09,1, 11.9,1,1, 11.969, 10638.249, 124.543, 52527.235 18/09/19,18:42:11,13,09,1, 11.9,1,1, 11.969, 10638.268, 124.553, 52527.236 18/09/19,18:42:11,14,09,1, 11.9,1,1, 11.969, 10638.268, 124.533, 52527.257 18/09/19,18:42:11,15,09,1, 11.9,1,1, 11.969, 10638.293, 124.565, 52527.259 18/09/19,18:42:11,16,09,1, 11.9,1,1, 11.969, 10638.294, 124.514, 52527.214 18/09/19,18:42:11,17,09,1, 11.9,1,1, 11.969, 10638.309, 124.542, 52527.253 18/09/19,18:42:11,18,09,1, 11.9,1,1, 11.969, 10638.274, 124.550, 52527.255 18/09/19,18:42:11,19,09,1, 11.9,1,1, 11.969, 10638.291, 124.540, 52527.267 18/09/19,18:42:12,00,09,1, 11.9,1,1, 11.966, 10638.286, 124.540, 52527.267 18/09/19,18:42:12,01,09,1, 11.9,1,1, 11.966, 10638.289, 124.523, 52527.290 18/09/19,18:42:12,02,09,1, 11.9,1,1, 11.966, 10638.283, 124.543, 52527.280 18/09/19,18:42:12,03,09,1, 11.9,1,1, 11.966, 10638.269, 124.517, 52527.265 18/09/19,18:42:12,04,09,1, 11.9,1,1, 11.966, 10638.267, 124.525, 52527.283 18/09/19,18:42:12,05,09,1, 11.9,1,1, 11.966, 10638.263, 124.535, 52527.319 18/09/19,18:42:12,06,09,1, 11.9,1,1, 11.966, 10638.269, 124.527, 52527.284 18/09/19,18:42:12,07,09,1, 11.9,1,1, 11.966, 10638.265, 124.536, 52527.276 18/09/19,18:42:12,08,09,1, 11.9,1,1, 11.966, 10638.292, 124.522, 52527.262 18/09/19,18:42:12,09,09,1, 11.9,1,1, 11.966, 10638.266, 124.509, 52527.278 18/09/19,18:42:12,10,09,1, 11.9,1,1, 11.966, 10638.260, 124.521, 52527.260 18/09/19,18:42:12,11,09,1, 11.9,1,1, 11.966, 10638.257, 124.498, 52527.315 18/09/19,18:42:12,12,09,1, 11.9,1,1, 11.966, 10638.273, 124.524, 52527.273 18/09/19,18:42:12,13,09,1, 11.9,1,1, 11.966, 10638.266, 124.535, 52527.289 18/09/19,18:42:12,14,09,1, 11.9,1,1, 11.966, 10638.267, 124.523, 52527.247 18/09/19,18:42:12,15,09,1, 11.9,1,1, 11.966, 10638.257, 124.494, 52527.301 18/09/19,18:42:12,16,09,1, 11.9,1,1, 11.966, 10638.264, 124.499, 52527.250 18/09/19,18:42:12,17,09,1, 11.9,1,1, 11.966, 10638.268, 124.509, 52527.233 18/09/19,18:42:12,18,09,1, 11.9,1,1, 11.966, 10638.303, 124.522, 52527.290 18/09/19,18:42:12,19,09,1, 11.9,1,1, 11.966, 10638.275, 124.521, 52527.262 18/09/19,18:42:13,00,09,1, 11.9,1,1, 11.964, 10638.269, 124.521, 52527.262 18/09/19,18:42:13,01,09,1, 11.9,1,1, 11.964, 10638.277, 124.507, 52527.275 18/09/19,18:42:13,02,09,1, 11.9,1,1, 11.964, 10638.280, 124.502, 52527.288 18/09/19,18:42:13,03,09,1, 11.9,1,1, 11.964, 10638.271, 124.514, 52527.275 18/09/19,18:42:13,04,09,1, 11.9,1,1, 11.964, 10638.278, 124.501, 52527.241 18/09/19,18:42:13,05,09,1, 11.9,1,1, 11.964, 10638.275, 124.484, 52527.264 18/09/19,18:42:13,06,09,1, 11.9,1,1, 11.964, 10638.275, 124.493, 52527.270 18/09/19,18:42:13,07,09,1, 11.9,1,1, 11.964, 10638.279, 124.464, 52527.280 18/09/19,18:42:13,08,09,1, 11.9,1,1, 11.964, 10638.293, 124.484, 52527.215 18/09/19,18:42:13,09,09,1, 11.9,1,1, 11.964, 10638.270, 124.501, 52527.278 18/09/19,18:42:13,10,09,1, 11.9,1,1, 11.964, 10638.292, 124.498, 52527.254 18/09/19,18:42:13,11,09,1, 11.9,1,1, 11.964, 10638.284, 124.465, 52527.255 18/09/19,18:42:13,12,09,1, 11.9,1,1, 11.964, 10638.276, 124.496, 52527.258 18/09/19,18:42:13,13,09,1, 11.9,1,1, 11.964, 10638.278, 124.446, 52527.288 18/09/19,18:42:13,14,09,1, 11.9,1,1, 11.964, 10638.289, 124.486, 52527.228 18/09/19,18:42:13,15,09,1, 11.9,1,1, 11.964, 10638.298, 124.484, 52527.253 18/09/19,18:42:13,16,09,1, 11.9,1,1, 11.964, 10638.324, 124.487, 52527.255 18/09/19,18:42:13,17,09,1, 11.9,1,1, 11.964, 10638.295, 124.484, 52527.242 18/09/19,18:42:13,18,09,1, 11.9,1,1, 11.964, 10638.278, 124.481, 52527.240 18/09/19,18:42:13,19,09,1, 11.9,1,1, 11.964, 10638.291, 124.480, 52527.262 18/09/19,18:42:14,00,09,1, 11.9,1,1, 11.964, 10638.286, 124.480, 52527.262 18/09/19,18:42:14,01,09,1, 11.9,1,1, 11.964, 10638.284, 124.475, 52527.274 18/09/19,18:42:14,02,09,1, 11.9,1,1, 11.964, 10638.304, 124.471, 52527.270 18/09/19,18:42:14,03,09,1, 11.9,1,1, 11.964, 10638.315, 124.457, 52527.246 18/09/19,18:42:14,04,09,1, 11.9,1,1, 11.964, 10638.310, 124.474, 52527.241 18/09/19,18:42:14,05,09,1, 11.9,1,1, 11.964, 10638.314, 124.465, 52527.286 18/09/19,18:42:14,06,09,1, 11.9,1,1, 11.964, 10638.307, 124.465, 52527.298 18/09/19,18:42:14,07,09,1, 11.9,1,1, 11.964, 10638.289, 124.464, 52527.288 18/09/19,18:42:14,08,09,1, 11.9,1,1, 11.964, 10638.287, 124.465, 52527.279 18/09/19,18:42:14,09,09,1, 11.9,1,1, 11.964, 10638.318, 124.475, 52527.297 18/09/19,18:42:14,10,09,1, 11.9,1,1, 11.964, 10638.327, 124.472, 52527.249 18/09/19,18:42:14,11,09,1, 11.9,1,1, 11.964, 10638.320, 124.480, 52527.295 18/09/19,18:42:14,12,09,1, 11.9,1,1, 11.964, 10638.290, 124.448, 52527.268 18/09/19,18:42:14,13,09,1, 11.9,1,1, 11.964, 10638.321, 124.457, 52527.286 18/09/19,18:42:14,14,09,1, 11.9,1,1, 11.964, 10638.313, 124.452, 52527.324 18/09/19,18:42:14,15,09,1, 11.9,1,1, 11.964, 10638.329, 124.466, 52527.299 18/09/19,18:42:14,16,09,1, 11.9,1,1, 11.964, 10638.319, 124.456, 52527.256 18/09/19,18:42:14,17,09,1, 11.9,1,1, 11.964, 10638.306, 124.461, 52527.311 18/09/19,18:42:14,18,09,1, 11.9,1,1, 11.964, 10638.300, 124.469, 52527.239 18/09/19,18:42:14,19,09,1, 11.9,1,1, 11.964, 10638.327, 124.453, 52527.273 18/09/19,18:42:15,00,09,1, 11.9,1,1, 11.967, 10638.319, 124.453, 52527.273 18/09/19,18:42:15,01,09,1, 11.9,1,1, 11.967, 10638.314, 124.467, 52527.259 18/09/19,18:42:15,02,09,1, 11.9,1,1, 11.967, 10638.315, 124.456, 52527.307 18/09/19,18:42:15,03,09,1, 11.9,1,1, 11.967, 10638.334, 124.448, 52527.282 18/09/19,18:42:15,04,09,1, 11.9,1,1, 11.967, 10638.351, 124.458, 52527.266 18/09/19,18:42:15,05,09,1, 11.9,1,1, 11.967, 10638.316, 124.440, 52527.291 18/09/19,18:42:15,06,09,1, 11.9,1,1, 11.967, 10638.324, 124.455, 52527.301 18/09/19,18:42:15,07,09,1, 11.9,1,1, 11.967, 10638.307, 124.448, 52527.281 18/09/19,18:42:15,08,09,1, 11.9,1,1, 11.967, 10638.305, 124.433, 52527.289 18/09/19,18:42:15,09,09,1, 11.9,1,1, 11.967, 10638.328, 124.474, 52527.294 18/09/19,18:42:15,10,09,1, 11.9,1,1, 11.967, 10638.327, 124.454, 52527.261 18/09/19,18:42:15,11,09,1, 11.9,1,1, 11.967, 10638.310, 124.471, 52527.304 18/09/19,18:42:15,12,09,1, 11.9,1,1, 11.967, 10638.292, 124.451, 52527.278 18/09/19,18:42:15,13,09,1, 11.9,1,1, 11.967, 10638.313, 124.436, 52527.236 18/09/19,18:42:15,14,09,1, 11.9,1,1, 11.967, 10638.339, 124.438, 52527.255 18/09/19,18:42:15,15,09,1, 11.9,1,1, 11.967, 10638.316, 124.444, 52527.245 18/09/19,18:42:15,16,09,1, 11.9,1,1, 11.967, 10638.333, 124.435, 52527.215 18/09/19,18:42:15,17,09,1, 11.9,1,1, 11.967, 10638.330, 124.455, 52527.278 18/09/19,18:42:15,18,09,1, 11.9,1,1, 11.967, 10638.348, 124.464, 52527.242 18/09/19,18:42:15,19,09,1, 11.9,1,1, 11.967, 10638.329, 124.447, 52527.271 18/09/19,18:42:16,00,09,1, 11.8,1,1, 11.969, 10638.328, 124.447, 52527.271 18/09/19,18:42:16,01,09,1, 11.8,1,1, 11.969, 10638.340, 124.454, 52527.268 18/09/19,18:42:16,02,09,1, 11.8,1,1, 11.969, 10638.330, 124.467, 52527.256 18/09/19,18:42:16,03,09,1, 11.8,1,1, 11.969, 10638.368, 124.445, 52527.286 18/09/19,18:42:16,04,09,1, 11.8,1,1, 11.969, 10638.338, 124.457, 52527.272 18/09/19,18:42:16,05,09,1, 11.8,1,1, 11.969, 10638.336, 124.438, 52527.306 18/09/19,18:42:16,06,09,1, 11.8,1,1, 11.969, 10638.331, 124.469, 52527.299 18/09/19,18:42:16,07,09,1, 11.8,1,1, 11.969, 10638.357, 124.447, 52527.265 18/09/19,18:42:16,08,09,1, 11.8,1,1, 11.969, 10638.320, 124.464, 52527.227 18/09/19,18:42:16,09,09,1, 11.8,1,1, 11.969, 10638.328, 124.453, 52527.263 18/09/19,18:42:16,10,09,1, 11.8,1,1, 11.969, 10638.335, 124.449, 52527.258 18/09/19,18:42:16,11,09,1, 11.8,1,1, 11.969, 10638.334, 124.448, 52527.265 18/09/19,18:42:16,12,09,1, 11.8,1,1, 11.969, 10638.355, 124.459, 52527.238 18/09/19,18:42:16,13,09,1, 11.8,1,1, 11.969, 10638.358, 124.450, 52527.268 18/09/19,18:42:16,14,09,1, 11.8,1,1, 11.969, 10638.356, 124.448, 52527.235 18/09/19,18:42:16,15,09,1, 11.8,1,1, 11.969, 10638.369, 124.473, 52527.242 18/09/19,18:42:16,16,09,1, 11.8,1,1, 11.969, 10638.348, 124.470, 52527.278 18/09/19,18:42:16,17,09,1, 11.8,1,1, 11.969, 10638.334, 124.453, 52527.272 18/09/19,18:42:16,18,09,1, 11.8,1,1, 11.969, 10638.363, 124.446, 52527.271 18/09/19,18:42:16,19,09,1, 11.8,1,1, 11.969, 10638.367, 124.465, 52527.260 18/09/19,18:42:17,00,09,1, 11.8,1,1, 11.966, 10638.361, 124.465, 52527.260 18/09/19,18:42:17,01,09,1, 11.8,1,1, 11.966, 10638.333, 124.464, 52527.288 18/09/19,18:42:17,02,09,1, 11.8,1,1, 11.966, 10638.370, 124.446, 52527.305 18/09/19,18:42:17,03,09,1, 11.8,1,1, 11.966, 10638.348, 124.460, 52527.244 18/09/19,18:42:17,04,09,1, 11.8,1,1, 11.966, 10638.372, 124.459, 52527.256 18/09/19,18:42:17,05,09,1, 11.8,1,1, 11.966, 10638.360, 124.461, 52527.253 18/09/19,18:42:17,06,09,1, 11.8,1,1, 11.966, 10638.370, 124.467, 52527.252 18/09/19,18:42:17,07,09,1, 11.8,1,1, 11.966, 10638.368, 124.476, 52527.237 18/09/19,18:42:17,08,09,1, 11.8,1,1, 11.966, 10638.355, 124.449, 52527.199 18/09/19,18:42:17,09,09,1, 11.8,1,1, 11.966, 10638.350, 124.482, 52527.297 18/09/19,18:42:17,10,09,1, 11.8,1,1, 11.966, 10638.342, 124.458, 52527.268 18/09/19,18:42:17,11,09,1, 11.8,1,1, 11.966, 10638.372, 124.470, 52527.291 18/09/19,18:42:17,12,09,1, 11.8,1,1, 11.966, 10638.351, 124.486, 52527.262 18/09/19,18:42:17,13,09,1, 11.8,1,1, 11.966, 10638.400, 124.478, 52527.253 18/09/19,18:42:17,14,09,1, 11.8,1,1, 11.966, 10638.383, 124.506, 52527.264 18/09/19,18:42:17,15,09,1, 11.8,1,1, 11.966, 10638.359, 124.485, 52527.244 18/09/19,18:42:17,16,09,1, 11.8,1,1, 11.966, 10638.375, 124.488, 52527.256 18/09/19,18:42:17,17,09,1, 11.8,1,1, 11.966, 10638.357, 124.506, 52527.233 18/09/19,18:42:17,18,09,1, 11.8,1,1, 11.966, 10638.371, 124.476, 52527.191 18/09/19,18:42:17,19,09,1, 11.8,1,1, 11.966, 10638.359, 124.467, 52527.129 18/09/19,18:42:18,00,09,1, 11.8,1,1, 11.965, 10638.353, 124.467, 52527.129 18/09/19,18:42:18,01,09,1, 11.8,1,1, 11.965, 10638.393, 124.481, 52527.260 18/09/19,18:42:18,02,09,1, 11.8,1,1, 11.965, 10638.388, 124.474, 52527.252 18/09/19,18:42:18,03,09,1, 11.8,1,1, 11.965, 10638.373, 124.459, 52527.278 18/09/19,18:42:18,04,09,1, 11.8,1,1, 11.965, 10638.391, 124.439, 52527.260 18/09/19,18:42:18,05,09,1, 11.8,1,1, 11.965, 10638.386, 124.466, 52527.222 18/09/19,18:42:18,06,09,1, 11.8,1,1, 11.965, 10638.384, 124.478, 52527.257 18/09/19,18:42:18,07,09,1, 11.8,1,1, 11.965, 10638.401, 124.450, 52527.284 18/09/19,18:42:18,08,09,1, 11.8,1,1, 11.965, 10638.382, 124.460, 52527.246 18/09/19,18:42:18,09,09,1, 11.8,1,1, 11.965, 10638.404, 124.482, 52527.271 18/09/19,18:42:18,10,09,1, 11.8,1,1, 11.965, 10638.378, 124.504, 52527.259 18/09/19,18:42:18,11,09,1, 11.8,1,1, 11.965, 10638.390, 124.462, 52527.273 18/09/19,18:42:18,12,09,1, 11.8,1,1, 11.965, 10638.395, 124.498, 52527.263 18/09/19,18:42:18,13,09,1, 11.8,1,1, 11.965, 10638.365, 124.475, 52527.256 18/09/19,18:42:18,14,09,1, 11.8,1,1, 11.965, 10638.383, 124.483, 52527.235 18/09/19,18:42:18,15,09,1, 11.8,1,1, 11.965, 10638.388, 124.493, 52527.213 18/09/19,18:42:18,16,09,1, 11.8,1,1, 11.965, 10638.390, 124.469, 52527.262 18/09/19,18:42:18,17,09,1, 11.8,1,1, 11.965, 10638.405, 124.465, 52527.231 18/09/19,18:42:18,18,09,1, 11.8,1,1, 11.965, 10638.399, 124.477, 52527.311 18/09/19,18:42:18,19,09,1, 11.8,1,1, 11.965, 10638.393, 124.474, 52527.282 18/09/19,18:42:19,00,09,1, 11.9,1,1, 11.966, 10638.386, 124.474, 52527.282 18/09/19,18:42:19,01,09,1, 11.9,1,1, 11.966, 10638.379, 124.484, 52527.255 18/09/19,18:42:19,02,09,1, 11.9,1,1, 11.966, 10638.405, 124.488, 52527.306 18/09/19,18:42:19,03,09,1, 11.9,1,1, 11.966, 10638.393, 124.480, 52527.244 18/09/19,18:42:19,04,09,1, 11.9,1,1, 11.966, 10638.409, 124.506, 52527.289 18/09/19,18:42:19,05,09,1, 11.9,1,1, 11.966, 10638.397, 124.529, 52527.311 18/09/19,18:42:19,06,09,1, 11.9,1,1, 11.966, 10638.390, 124.491, 52527.289 18/09/19,18:42:19,07,09,1, 11.9,1,1, 11.966, 10638.420, 124.505, 52527.325 18/09/19,18:42:19,08,09,1, 11.9,1,1, 11.966, 10638.405, 124.488, 52527.254 18/09/19,18:42:19,09,09,1, 11.9,1,1, 11.966, 10638.382, 124.518, 52527.303 18/09/19,18:42:19,10,09,1, 11.9,1,1, 11.966, 10638.406, 124.508, 52527.293 18/09/19,18:42:19,11,09,1, 11.9,1,1, 11.966, 10638.391, 124.513, 52527.297 18/09/19,18:42:19,12,09,1, 11.9,1,1, 11.966, 10638.392, 124.487, 52527.263 18/09/19,18:42:19,13,09,1, 11.9,1,1, 11.966, 10638.414, 124.519, 52527.254 18/09/19,18:42:19,14,09,1, 11.9,1,1, 11.966, 10638.399, 124.511, 52527.247 18/09/19,18:42:19,15,09,1, 11.9,1,1, 11.966, 10638.409, 124.504, 52527.234 18/09/19,18:42:19,16,09,1, 11.9,1,1, 11.966, 10638.425, 124.501, 52527.262 18/09/19,18:42:19,17,09,1, 11.9,1,1, 11.966, 10638.394, 124.488, 52527.276 18/09/19,18:42:19,18,09,1, 11.9,1,1, 11.966, 10638.406, 124.521, 52527.267 18/09/19,18:42:19,19,09,1, 11.9,1,1, 11.966, 10638.398, 124.498, 52527.263 18/09/19,18:42:20,00,09,1, 11.8,1,1, 11.968, 10638.394, 124.498, 52527.263 18/09/19,18:42:20,01,09,1, 11.8,1,1, 11.968, 10638.394, 124.506, 52527.290 18/09/19,18:42:20,02,09,1, 11.8,1,1, 11.968, 10638.406, 124.535, 52527.276 18/09/19,18:42:20,03,09,1, 11.8,1,1, 11.968, 10638.408, 124.509, 52527.299 18/09/19,18:42:20,04,09,1, 11.8,1,1, 11.968, 10638.420, 124.498, 52527.298 18/09/19,18:42:20,05,09,1, 11.8,1,1, 11.968, 10638.378, 124.515, 52527.348 18/09/19,18:42:20,06,09,1, 11.8,1,1, 11.968, 10638.389, 124.529, 52527.290 18/09/19,18:42:20,07,09,1, 11.8,1,1, 11.968, 10638.396, 124.547, 52527.271 18/09/19,18:42:20,08,09,1, 11.8,1,1, 11.968, 10638.418, 124.512, 52527.303 18/09/19,18:42:20,09,09,1, 11.8,1,1, 11.968, 10638.421, 124.519, 52527.273 18/09/19,18:42:20,10,09,1, 11.8,1,1, 11.968, 10638.389, 124.535, 52527.240 18/09/19,18:42:20,11,09,1, 11.8,1,1, 11.968, 10638.397, 124.539, 52527.264 18/09/19,18:42:20,12,09,1, 11.8,1,1, 11.968, 10638.408, 124.519, 52527.235 18/09/19,18:42:20,13,09,1, 11.8,1,1, 11.968, 10638.425, 124.537, 52527.250 18/09/19,18:42:20,14,09,1, 11.8,1,1, 11.968, 10638.412, 124.514, 52527.229 18/09/19,18:42:20,15,09,1, 11.8,1,1, 11.968, 10638.412, 124.517, 52527.259 18/09/19,18:42:20,16,09,1, 11.8,1,1, 11.968, 10638.384, 124.525, 52527.245 18/09/19,18:42:20,17,09,1, 11.8,1,1, 11.968, 10638.398, 124.527, 52527.258 18/09/19,18:42:20,18,09,1, 11.8,1,1, 11.968, 10638.408, 124.529, 52527.288 18/09/19,18:42:20,19,09,1, 11.8,1,1, 11.968, 10638.410, 124.508, 52527.254 18/09/19,18:42:21,00,09,1, 11.9,1,1, 11.968, 10638.403, 124.508, 52527.254 18/09/19,18:42:21,01,09,1, 11.9,1,1, 11.968, 10638.396, 124.529, 52527.262 18/09/19,18:42:21,02,09,1, 11.9,1,1, 11.968, 10638.386, 124.534, 52527.281 18/09/19,18:42:21,03,09,1, 11.9,1,1, 11.968, 10638.406, 124.541, 52527.216 18/09/19,18:42:21,04,09,1, 11.9,1,1, 11.968, 10638.399, 124.533, 52527.224 18/09/19,18:42:21,05,09,1, 11.9,1,1, 11.968, 10638.397, 124.542, 52527.270 18/09/19,18:42:21,06,09,1, 11.9,1,1, 11.968, 10638.413, 124.533, 52527.260 18/09/19,18:42:21,07,09,1, 11.9,1,1, 11.968, 10638.445, 124.545, 52527.407 18/09/19,18:42:21,08,09,1, 11.9,1,1, 11.968, 10638.409, 124.547, 52527.201 18/09/19,18:42:21,09,09,1, 11.9,1,1, 11.968, 10638.378, 124.552, 52527.293 18/09/19,18:42:21,10,09,1, 11.9,1,1, 11.968, 10638.410, 124.549, 52527.258 18/09/19,18:42:21,11,09,1, 11.9,1,1, 11.968, 10638.406, 124.540, 52527.277 18/09/19,18:42:21,12,09,1, 11.9,1,1, 11.968, 10638.406, 124.553, 52527.252 18/09/19,18:42:21,13,09,1, 11.9,1,1, 11.968, 10638.424, 124.558, 52527.284 18/09/19,18:42:21,14,09,1, 11.9,1,1, 11.968, 10638.396, 124.544, 52527.262 18/09/19,18:42:21,15,09,1, 11.9,1,1, 11.968, 10638.421, 124.529, 52527.252 18/09/19,18:42:21,16,09,1, 11.9,1,1, 11.968, 10638.423, 124.559, 52527.241 18/09/19,18:42:21,17,09,1, 11.9,1,1, 11.968, 10638.460, 124.546, 52527.275 18/09/19,18:42:21,18,09,1, 11.9,1,1, 11.968, 10638.429, 124.572, 52527.215 18/09/19,18:42:21,19,09,1, 11.9,1,1, 11.968, 10638.440, 124.572, 52527.272 18/09/19,18:42:22,00,09,1, 11.9,1,1, 11.969, 10638.436, 124.572, 52527.272 18/09/19,18:42:22,01,09,1, 11.9,1,1, 11.969, 10638.428, 124.570, 52527.262 18/09/19,18:42:22,02,09,1, 11.9,1,1, 11.969, 10638.444, 124.543, 52527.237 18/09/19,18:42:22,03,09,1, 11.9,1,1, 11.969, 10638.421, 124.574, 52527.246 18/09/19,18:42:22,04,09,1, 11.9,1,1, 11.969, 10638.464, 124.576, 52527.242 18/09/19,18:42:22,05,09,1, 11.9,1,1, 11.969, 10638.416, 124.571, 52527.270 18/09/19,18:42:22,06,09,1, 11.9,1,1, 11.969, 10638.436, 124.545, 52527.258 18/09/19,18:42:22,07,09,1, 11.9,1,1, 11.969, 10638.408, 124.553, 52527.110 18/09/19,18:42:22,08,09,1, 11.9,1,1, 11.969, 10638.410, 124.567, 52527.279 18/09/19,18:42:22,09,09,1, 11.9,1,1, 11.969, 10638.421, 124.571, 52527.382 18/09/19,18:42:22,10,09,1, 11.9,1,1, 11.969, 10638.421, 124.591, 52527.306 18/09/19,18:42:22,11,09,1, 11.9,1,1, 11.969, 10638.422, 124.600, 52527.303 18/09/19,18:42:22,12,09,1, 11.9,1,1, 11.969, 10638.404, 124.550, 52527.254 18/09/19,18:42:22,13,09,1, 11.9,1,1, 11.969, 10638.380, 124.594, 52527.247 18/09/19,18:42:22,14,09,1, 11.9,1,1, 11.969, 10638.412, 124.574, 52527.207 18/09/19,18:42:22,15,09,1, 11.9,1,1, 11.969, 10638.398, 124.572, 52527.222 18/09/19,18:42:22,16,09,1, 11.9,1,1, 11.969, 10638.418, 124.568, 52527.237 18/09/19,18:42:22,17,09,1, 11.9,1,1, 11.969, 10638.412, 124.585, 52527.247 18/09/19,18:42:22,18,09,1, 11.9,1,1, 11.969, 10638.424, 124.600, 52527.237 18/09/19,18:42:22,19,09,1, 11.9,1,1, 11.969, 10638.428, 124.589, 52527.242 18/09/19,18:42:23,00,09,1, 11.8,1,1, 11.967, 10638.428, 124.589, 52527.242 18/09/19,18:42:23,01,09,1, 11.8,1,1, 11.967, 10638.407, 124.603, 52527.251 18/09/19,18:42:23,02,09,1, 11.8,1,1, 11.967, 10638.437, 124.610, 52527.299 18/09/19,18:42:23,03,09,1, 11.8,1,1, 11.967, 10638.432, 124.575, 52527.249 18/09/19,18:42:23,04,09,1, 11.8,1,1, 11.967, 10638.447, 124.594, 52527.257 18/09/19,18:42:23,05,09,1, 11.8,1,1, 11.967, 10638.434, 124.598, 52527.251 18/09/19,18:42:23,06,09,1, 11.8,1,1, 11.967, 10638.439, 124.612, 52527.265 18/09/19,18:42:23,07,09,1, 11.8,1,1, 11.967, 10638.441, 124.589, 52527.257 18/09/19,18:42:23,08,09,1, 11.8,1,1, 11.967, 10638.441, 124.594, 52527.258 18/09/19,18:42:23,09,09,1, 11.8,1,1, 11.967, 10638.440, 124.610, 52527.281 18/09/19,18:42:23,10,09,1, 11.8,1,1, 11.967, 10638.449, 124.592, 52527.222 18/09/19,18:42:23,11,09,1, 11.8,1,1, 11.967, 10638.441, 124.605, 52527.244 18/09/19,18:42:23,12,09,1, 11.8,1,1, 11.967, 10638.421, 124.596, 52527.201 18/09/19,18:42:23,13,09,1, 11.8,1,1, 11.967, 10638.425, 124.574, 52527.221 18/09/19,18:42:23,14,09,1, 11.8,1,1, 11.967, 10638.442, 124.598, 52527.233 18/09/19,18:42:23,15,09,1, 11.8,1,1, 11.967, 10638.451, 124.624, 52527.234 18/09/19,18:42:23,16,09,1, 11.8,1,1, 11.967, 10638.434, 124.636, 52527.259 18/09/19,18:42:23,17,09,1, 11.8,1,1, 11.967, 10638.447, 124.638, 52527.259 18/09/19,18:42:23,18,09,1, 11.8,1,1, 11.967, 10638.420, 124.639, 52527.274 18/09/19,18:42:23,19,09,1, 11.8,1,1, 11.967, 10638.446, 124.607, 52527.240 18/09/19,18:42:24,00,09,1, 11.8,1,1, 11.965, 10638.444, 124.607, 52527.240 18/09/19,18:42:24,01,09,1, 11.8,1,1, 11.965, 10638.437, 124.647, 52527.232 18/09/19,18:42:24,02,09,1, 11.8,1,1, 11.965, 10638.423, 124.621, 52527.247 18/09/19,18:42:24,03,09,1, 11.8,1,1, 11.965, 10638.395, 124.601, 52527.228 18/09/19,18:42:24,04,09,1, 11.8,1,1, 11.965, 10638.440, 124.621, 52527.227 18/09/19,18:42:24,05,09,1, 11.8,1,1, 11.965, 10638.422, 124.622, 52527.240 18/09/19,18:42:24,06,09,1, 11.8,1,1, 11.965, 10638.428, 124.607, 52527.263 18/09/19,18:42:24,07,09,1, 11.8,1,1, 11.965, 10638.438, 124.648, 52527.261 18/09/19,18:42:24,08,09,1, 11.8,1,1, 11.965, 10638.438, 124.649, 52527.238 18/09/19,18:42:24,09,09,1, 11.8,1,1, 11.965, 10638.437, 124.646, 52527.255 18/09/19,18:42:24,10,09,1, 11.8,1,1, 11.965, 10638.428, 124.656, 52527.243 18/09/19,18:42:24,11,09,1, 11.8,1,1, 11.965, 10638.418, 124.641, 52527.230 18/09/19,18:42:24,12,09,1, 11.8,1,1, 11.965, 10638.434, 124.644, 52527.244 18/09/19,18:42:24,13,09,1, 11.8,1,1, 11.965, 10638.428, 124.636, 52527.251 18/09/19,18:42:24,14,09,1, 11.8,1,1, 11.965, 10638.406, 124.640, 52527.227 18/09/19,18:42:24,15,09,1, 11.8,1,1, 11.965, 10638.430, 124.635, 52527.224 18/09/19,18:42:24,16,09,1, 11.8,1,1, 11.965, 10638.410, 124.645, 52527.242 18/09/19,18:42:24,17,09,1, 11.8,1,1, 11.965, 10638.413, 124.648, 52527.232 18/09/19,18:42:24,18,09,1, 11.8,1,1, 11.965, 10638.408, 124.653, 52527.233 18/09/19,18:42:24,19,09,1, 11.8,1,1, 11.965, 10638.420, 124.641, 52527.253 18/09/19,18:42:25,00,09,1, 11.9,1,1, 11.964, 10638.419, 124.641, 52527.253 18/09/19,18:42:25,01,09,1, 11.9,1,1, 11.964, 10638.401, 124.649, 52527.228 18/09/19,18:42:25,02,09,1, 11.9,1,1, 11.964, 10638.407, 124.667, 52527.237 18/09/19,18:42:25,03,09,1, 11.9,1,1, 11.964, 10638.401, 124.672, 52527.264 18/09/19,18:42:25,04,09,1, 11.9,1,1, 11.964, 10638.408, 124.651, 52527.232 18/09/19,18:42:25,05,09,1, 11.9,1,1, 11.964, 10638.384, 124.652, 52527.233 18/09/19,18:42:25,06,09,1, 11.9,1,1, 11.964, 10638.399, 124.722, 52527.249 18/09/19,18:42:25,07,09,1, 11.9,1,1, 11.964, 10638.428, 124.687, 52527.228 18/09/19,18:42:25,08,09,1, 11.9,1,1, 11.964, 10638.411, 124.686, 52527.212 18/09/19,18:42:25,09,09,1, 11.9,1,1, 11.964, 10638.402, 124.679, 52527.254 18/09/19,18:42:25,10,09,1, 11.9,1,1, 11.964, 10638.394, 124.677, 52527.281 18/09/19,18:42:25,11,09,1, 11.9,1,1, 11.964, 10638.411, 124.678, 52527.236 18/09/19,18:42:25,12,09,1, 11.9,1,1, 11.964, 10638.414, 124.687, 52527.280 18/09/19,18:42:25,13,09,1, 11.9,1,1, 11.964, 10638.404, 124.663, 52527.229 18/09/19,18:42:25,14,09,1, 11.9,1,1, 11.964, 10638.428, 124.679, 52527.251 18/09/19,18:42:25,15,09,1, 11.9,1,1, 11.964, 10638.407, 124.704, 52527.255 18/09/19,18:42:25,16,09,1, 11.9,1,1, 11.964, 10638.420, 124.711, 52527.222 18/09/19,18:42:25,17,09,1, 11.9,1,1, 11.964, 10638.408, 124.702, 52527.270 18/09/19,18:42:25,18,09,1, 11.9,1,1, 11.964, 10638.416, 124.685, 52527.252 18/09/19,18:42:25,19,09,1, 11.9,1,1, 11.964, 10638.408, 124.689, 52527.236 18/09/19,18:42:26,00,09,1, 11.8,1,1, 11.964, 10638.403, 124.689, 52527.236 18/09/19,18:42:26,01,09,1, 11.8,1,1, 11.964, 10638.414, 124.708, 52527.237 18/09/19,18:42:26,02,09,1, 11.8,1,1, 11.964, 10638.403, 124.648, 52527.190 18/09/19,18:42:26,03,09,1, 11.8,1,1, 11.964, 10638.432, 124.711, 52527.292 18/09/19,18:42:26,04,09,1, 11.8,1,1, 11.964, 10638.411, 124.707, 52527.241 18/09/19,18:42:26,05,09,1, 11.8,1,1, 11.964, 10638.420, 124.679, 52527.252 18/09/19,18:42:26,06,09,1, 11.8,1,1, 11.964, 10638.398, 124.686, 52527.268 18/09/19,18:42:26,07,09,1, 11.8,1,1, 11.964, 10638.414, 124.669, 52527.243 18/09/19,18:42:26,08,09,1, 11.8,1,1, 11.964, 10638.398, 124.674, 52527.244 18/09/19,18:42:26,09,09,1, 11.8,1,1, 11.964, 10638.411, 124.678, 52527.203 18/09/19,18:42:26,10,09,1, 11.8,1,1, 11.964, 10638.406, 124.680, 52527.252 18/09/19,18:42:26,11,09,1, 11.8,1,1, 11.964, 10638.419, 124.649, 52527.241 18/09/19,18:42:26,12,09,1, 11.8,1,1, 11.964, 10638.406, 124.702, 52527.241 18/09/19,18:42:26,13,09,1, 11.8,1,1, 11.964, 10638.407, 124.687, 52527.209 18/09/19,18:42:26,14,09,1, 11.8,1,1, 11.964, 10638.404, 124.717, 52527.233 18/09/19,18:42:26,15,09,1, 11.8,1,1, 11.964, 10638.389, 124.709, 52527.208 18/09/19,18:42:26,16,09,1, 11.8,1,1, 11.964, 10638.421, 124.709, 52527.223 18/09/19,18:42:26,17,09,1, 11.8,1,1, 11.964, 10638.399, 124.699, 52527.206 18/09/19,18:42:26,18,09,1, 11.8,1,1, 11.964, 10638.428, 124.692, 52527.231 18/09/19,18:42:26,19,09,1, 11.8,1,1, 11.964, 10638.432, 124.705, 52527.237 18/09/19,18:42:27,00,09,1, 11.9,1,1, 11.966, 10638.428, 124.705, 52527.237 18/09/19,18:42:27,01,09,1, 11.9,1,1, 11.966, 10638.427, 124.715, 52527.313 18/09/19,18:42:27,02,09,1, 11.9,1,1, 11.966, 10638.420, 124.703, 52527.140 18/09/19,18:42:27,03,09,1, 11.9,1,1, 11.966, 10638.381, 124.709, 52527.233 18/09/19,18:42:27,04,09,1, 11.9,1,1, 11.966, 10638.391, 124.723, 52527.202 18/09/19,18:42:27,05,09,1, 11.9,1,1, 11.966, 10638.406, 124.705, 52527.213 18/09/19,18:42:27,06,09,1, 11.9,1,1, 11.966, 10638.387, 124.735, 52527.236 18/09/19,18:42:27,07,09,1, 11.9,1,1, 11.966, 10638.404, 124.737, 52527.204 18/09/19,18:42:27,08,09,1, 11.9,1,1, 11.966, 10638.416, 124.731, 52527.160 18/09/19,18:42:27,09,09,1, 11.9,1,1, 11.966, 10638.392, 124.717, 52527.194 18/09/19,18:42:27,10,09,1, 11.9,1,1, 11.966, 10638.416, 124.711, 52527.213 18/09/19,18:42:27,11,09,1, 11.9,1,1, 11.966, 10638.432, 124.729, 52527.212 18/09/19,18:42:27,12,09,1, 11.9,1,1, 11.966, 10638.428, 124.711, 52527.248 18/09/19,18:42:27,13,09,1, 11.9,1,1, 11.966, 10638.418, 124.728, 52527.199 18/09/19,18:42:27,14,09,1, 11.9,1,1, 11.966, 10638.401, 124.754, 52527.231 18/09/19,18:42:27,15,09,1, 11.9,1,1, 11.966, 10638.430, 124.720, 52527.242 18/09/19,18:42:27,16,09,1, 11.9,1,1, 11.966, 10638.418, 124.715, 52527.232 18/09/19,18:42:27,17,09,1, 11.9,1,1, 11.966, 10638.405, 124.743, 52527.252 18/09/19,18:42:27,18,09,1, 11.9,1,1, 11.966, 10638.416, 124.746, 52527.248 18/09/19,18:42:27,19,09,1, 11.9,1,1, 11.966, 10638.384, 124.725, 52527.233 18/09/19,18:42:28,00,09,1, 11.9,1,1, 11.966, 10638.378, 124.725, 52527.233 18/09/19,18:42:28,01,09,1, 11.9,1,1, 11.966, 10638.400, 124.753, 52527.260 18/09/19,18:42:28,02,09,1, 11.9,1,1, 11.966, 10638.399, 124.733, 52527.250 18/09/19,18:42:28,03,09,1, 11.9,1,1, 11.966, 10638.407, 124.736, 52527.232 18/09/19,18:42:28,04,09,1, 11.9,1,1, 11.966, 10638.375, 124.736, 52527.250 18/09/19,18:42:28,05,09,1, 11.9,1,1, 11.966, 10638.396, 124.723, 52527.243 18/09/19,18:42:28,06,09,1, 11.9,1,1, 11.966, 10638.406, 124.745, 52527.244 18/09/19,18:42:28,07,09,1, 11.9,1,1, 11.966, 10638.409, 124.749, 52527.268 18/09/19,18:42:28,08,09,1, 11.9,1,1, 11.966, 10638.375, 124.731, 52527.243 18/09/19,18:42:28,09,09,1, 11.9,1,1, 11.966, 10638.368, 124.769, 52527.251 18/09/19,18:42:28,10,09,1, 11.9,1,1, 11.966, 10638.398, 124.763, 52527.241 18/09/19,18:42:28,11,09,1, 11.9,1,1, 11.966, 10638.387, 124.757, 52527.233 18/09/19,18:42:28,12,09,1, 11.9,1,1, 11.966, 10638.387, 124.775, 52527.209 18/09/19,18:42:28,13,09,1, 11.9,1,1, 11.966, 10638.380, 124.769, 52527.243 18/09/19,18:42:28,14,09,1, 11.9,1,1, 11.966, 10638.399, 124.761, 52527.274 18/09/19,18:42:28,15,09,1, 11.9,1,1, 11.966, 10638.406, 124.786, 52527.230 18/09/19,18:42:28,16,09,1, 11.9,1,1, 11.966, 10638.415, 124.764, 52527.252 18/09/19,18:42:28,17,09,1, 11.9,1,1, 11.966, 10638.392, 124.769, 52527.279 18/09/19,18:42:28,18,09,1, 11.9,1,1, 11.966, 10638.393, 124.748, 52527.217 18/09/19,18:42:28,19,09,1, 11.9,1,1, 11.966, 10638.385, 124.766, 52527.254 18/09/19,18:42:29,00,09,1, 11.9,1,1, 11.964, 10638.378, 124.766, 52527.254 18/09/19,18:42:29,01,09,1, 11.9,1,1, 11.964, 10638.407, 124.776, 52527.210 18/09/19,18:42:29,02,09,1, 11.9,1,1, 11.964, 10638.396, 124.781, 52527.255 18/09/19,18:42:29,03,09,1, 11.9,1,1, 11.964, 10638.394, 124.760, 52527.226 18/09/19,18:42:29,04,09,1, 11.9,1,1, 11.964, 10638.385, 124.808, 52527.210 18/09/19,18:42:29,05,09,1, 11.9,1,1, 11.964, 10638.362, 124.780, 52527.226 18/09/19,18:42:29,06,09,1, 11.9,1,1, 11.964, 10638.393, 124.788, 52527.244 18/09/19,18:42:29,07,09,1, 11.9,1,1, 11.964, 10638.401, 124.804, 52527.241 18/09/19,18:42:29,08,09,1, 11.9,1,1, 11.964, 10638.392, 124.808, 52527.243 18/09/19,18:42:29,09,09,1, 11.9,1,1, 11.964, 10638.394, 124.767, 52527.238 18/09/19,18:42:29,10,09,1, 11.9,1,1, 11.964, 10638.373, 124.775, 52527.228 18/09/19,18:42:29,11,09,1, 11.9,1,1, 11.964, 10638.368, 124.800, 52527.370 18/09/19,18:42:29,12,09,1, 11.9,1,1, 11.964, 10638.376, 124.787, 52527.314 18/09/19,18:42:29,13,09,1, 11.9,1,1, 11.964, 10638.384, 124.798, 52527.306 18/09/19,18:42:29,14,09,1, 11.9,1,1, 11.964, 10638.390, 124.799, 52527.236 18/09/19,18:42:29,15,09,1, 11.9,1,1, 11.964, 10638.397, 124.770, 52527.261 18/09/19,18:42:29,16,09,1, 11.9,1,1, 11.964, 10638.387, 124.784, 52527.245 18/09/19,18:42:29,17,09,1, 11.9,1,1, 11.964, 10638.394, 124.790, 52527.270 18/09/19,18:42:29,18,09,1, 11.9,1,1, 11.964, 10638.376, 124.788, 52527.246 18/09/19,18:42:29,19,09,1, 11.9,1,1, 11.964, 10638.360, 124.787, 52527.237 18/09/19,18:42:30,00,09,1, 11.8,1,1, 11.966, 10638.353, 124.787, 52527.237 18/09/19,18:42:30,01,09,1, 11.8,1,1, 11.966, 10638.391, 124.783, 52527.234 18/09/19,18:42:30,02,09,1, 11.8,1,1, 11.966, 10638.380, 124.791, 52527.208 18/09/19,18:42:30,03,09,1, 11.8,1,1, 11.966, 10638.369, 124.797, 52527.249 18/09/19,18:42:30,04,09,1, 11.8,1,1, 11.966, 10638.381, 124.789, 52527.273 18/09/19,18:42:30,05,09,1, 11.8,1,1, 11.966, 10638.370, 124.802, 52527.251 18/09/19,18:42:30,06,09,1, 11.8,1,1, 11.966, 10638.391, 124.805, 52527.265 18/09/19,18:42:30,07,09,1, 11.8,1,1, 11.966, 10638.388, 124.808, 52527.259 18/09/19,18:42:30,08,09,1, 11.8,1,1, 11.966, 10638.409, 124.813, 52527.250 18/09/19,18:42:30,09,09,1, 11.8,1,1, 11.966, 10638.376, 124.821, 52527.277 18/09/19,18:42:30,10,09,1, 11.8,1,1, 11.966, 10638.384, 124.835, 52527.231 18/09/19,18:42:30,11,09,1, 11.8,1,1, 11.966, 10638.371, 124.815, 52527.237 18/09/19,18:42:30,12,09,1, 11.8,1,1, 11.966, 10638.376, 124.823, 52527.213 18/09/19,18:42:30,13,09,1, 11.8,1,1, 11.966, 10638.369, 124.804, 52527.232 18/09/19,18:42:30,14,09,1, 11.8,1,1, 11.966, 10638.355, 124.841, 52527.225 18/09/19,18:42:30,15,09,1, 11.8,1,1, 11.966, 10638.364, 124.839, 52527.221 18/09/19,18:42:30,16,09,1, 11.8,1,1, 11.966, 10638.415, 124.803, 52527.225 18/09/19,18:42:30,17,09,1, 11.8,1,1, 11.966, 10638.399, 124.844, 52527.253 18/09/19,18:42:30,18,09,1, 11.8,1,1, 11.966, 10638.390, 124.833, 52527.236 18/09/19,18:42:30,19,09,1, 11.8,1,1, 11.966, 10638.382, 124.833, 52527.244 18/09/19,18:42:31,00,08,1, 11.8,1,1, 11.962, 10638.378, 124.833, 52527.244 18/09/19,18:42:31,01,08,1, 11.8,1,1, 11.962, 10638.376, 124.843, 52527.209 18/09/19,18:42:31,02,08,1, 11.8,1,1, 11.962, 10638.358, 124.857, 52527.235 18/09/19,18:42:31,03,08,1, 11.8,1,1, 11.962, 10638.357, 124.847, 52527.242 18/09/19,18:42:31,04,08,1, 11.8,1,1, 11.962, 10638.365, 124.867, 52527.312 18/09/19,18:42:31,05,08,1, 11.8,1,1, 11.962, 10638.380, 124.840, 52527.220 18/09/19,18:42:31,06,08,1, 11.8,1,1, 11.962, 10638.343, 124.870, 52527.175 18/09/19,18:42:31,07,08,1, 11.8,1,1, 11.962, 10638.352, 124.846, 52527.258 18/09/19,18:42:31,08,08,1, 11.8,1,1, 11.962, 10638.349, 124.844, 52527.232 18/09/19,18:42:31,09,08,1, 11.8,1,1, 11.962, 10638.372, 124.843, 52527.225 18/09/19,18:42:31,10,08,1, 11.8,1,1, 11.962, 10638.346, 124.864, 52527.233 18/09/19,18:42:31,11,08,1, 11.8,1,1, 11.962, 10638.376, 124.839, 52527.238 18/09/19,18:42:31,12,08,1, 11.8,1,1, 11.962, 10638.351, 124.843, 52527.221 18/09/19,18:42:31,13,08,1, 11.8,1,1, 11.962, 10638.348, 124.839, 52527.215 18/09/19,18:42:31,14,08,1, 11.8,1,1, 11.962, 10638.358, 124.843, 52527.207 18/09/19,18:42:31,15,08,1, 11.8,1,1, 11.962, 10638.343, 124.860, 52527.240 18/09/19,18:42:31,16,08,1, 11.8,1,1, 11.962, 10638.364, 124.847, 52527.233 18/09/19,18:42:31,17,08,1, 11.8,1,1, 11.962, 10638.360, 124.873, 52527.259 18/09/19,18:42:31,18,08,1, 11.8,1,1, 11.962, 10638.329, 124.855, 52527.212 18/09/19,18:42:31,19,08,1, 11.8,1,1, 11.962, 10638.334, 124.869, 52527.239 18/09/19,18:42:32,00,09,1, 11.8,1,1, 11.966, 10638.328, 124.869, 52527.239 18/09/19,18:42:32,01,09,1, 11.8,1,1, 11.966, 10638.328, 124.881, 52527.378 18/09/19,18:42:32,02,09,1, 11.8,1,1, 11.966, 10638.326, 124.850, 52527.185 18/09/19,18:42:32,03,09,1, 11.8,1,1, 11.966, 10638.316, 124.869, 52527.257 18/09/19,18:42:32,04,09,1, 11.8,1,1, 11.966, 10638.336, 124.870, 52527.198 18/09/19,18:42:32,05,09,1, 11.8,1,1, 11.966, 10638.330, 124.877, 52527.230 18/09/19,18:42:32,06,09,1, 11.8,1,1, 11.966, 10638.363, 124.880, 52527.245 18/09/19,18:42:32,07,09,1, 11.8,1,1, 11.966, 10638.336, 124.861, 52527.177 18/09/19,18:42:32,08,09,1, 11.8,1,1, 11.966, 10638.359, 124.882, 52527.203 18/09/19,18:42:32,09,09,1, 11.8,1,1, 11.966, 10638.346, 124.867, 52527.214 18/09/19,18:42:32,10,09,1, 11.8,1,1, 11.966, 10638.350, 124.882, 52527.203 18/09/19,18:42:32,11,09,1, 11.8,1,1, 11.966, 10638.320, 124.898, 52527.277 18/09/19,18:42:32,12,09,1, 11.8,1,1, 11.966, 10638.322, 124.894, 52527.238 18/09/19,18:42:32,13,09,1, 11.8,1,1, 11.966, 10638.321, 124.874, 52527.226 18/09/19,18:42:32,14,09,1, 11.8,1,1, 11.966, 10638.345, 124.872, 52527.225 18/09/19,18:42:32,15,09,1, 11.8,1,1, 11.966, 10638.326, 124.874, 52527.237 18/09/19,18:42:32,16,09,1, 11.8,1,1, 11.966, 10638.323, 124.874, 52527.227 18/09/19,18:42:32,17,09,1, 11.8,1,1, 11.966, 10638.339, 124.885, 52527.216 18/09/19,18:42:32,18,09,1, 11.8,1,1, 11.966, 10638.336, 124.907, 52527.237 18/09/19,18:42:32,19,09,1, 11.8,1,1, 11.966, 10638.339, 124.872, 52527.235 18/09/19,18:42:33,00,09,1, 11.9,1,1, 11.967, 10638.336, 124.872, 52527.235 18/09/19,18:42:33,01,09,1, 11.9,1,1, 11.967, 10638.340, 124.907, 52527.276 18/09/19,18:42:33,02,09,1, 11.9,1,1, 11.967, 10638.324, 124.909, 52527.257 18/09/19,18:42:33,03,09,1, 11.9,1,1, 11.967, 10638.307, 124.892, 52527.229 18/09/19,18:42:33,04,09,1, 11.9,1,1, 11.967, 10638.330, 124.890, 52527.215 18/09/19,18:42:33,05,09,1, 11.9,1,1, 11.967, 10638.340, 124.899, 52527.273 18/09/19,18:42:33,06,09,1, 11.9,1,1, 11.967, 10638.315, 124.902, 52527.235 18/09/19,18:42:33,07,09,1, 11.9,1,1, 11.967, 10638.322, 124.897, 52527.290 18/09/19,18:42:33,08,09,1, 11.9,1,1, 11.967, 10638.326, 124.900, 52527.256 18/09/19,18:42:33,09,09,1, 11.9,1,1, 11.967, 10638.315, 124.903, 52527.239 18/09/19,18:42:33,10,09,1, 11.9,1,1, 11.967, 10638.317, 124.898, 52527.261 18/09/19,18:42:33,11,09,1, 11.9,1,1, 11.967, 10638.330, 124.921, 52527.241 18/09/19,18:42:33,12,09,1, 11.9,1,1, 11.967, 10638.316, 124.912, 52527.228 18/09/19,18:42:33,13,09,1, 11.9,1,1, 11.967, 10638.313, 124.911, 52527.215 18/09/19,18:42:33,14,09,1, 11.9,1,1, 11.967, 10638.323, 124.924, 52527.218 18/09/19,18:42:33,15,09,1, 11.9,1,1, 11.967, 10638.297, 124.908, 52527.236 18/09/19,18:42:33,16,09,1, 11.9,1,1, 11.967, 10638.318, 124.906, 52527.237 18/09/19,18:42:33,17,09,1, 11.9,1,1, 11.967, 10638.287, 124.902, 52527.246 18/09/19,18:42:33,18,09,1, 11.9,1,1, 11.967, 10638.325, 124.902, 52527.244 18/09/19,18:42:33,19,09,1, 11.9,1,1, 11.967, 10638.304, 124.905, 52527.239 18/09/19,18:42:34,00,08,1, 11.9,1,1, 11.964, 10638.303, 124.905, 52527.239 18/09/19,18:42:34,01,08,1, 11.9,1,1, 11.964, 10638.298, 124.906, 52527.234 18/09/19,18:42:34,02,08,1, 11.9,1,1, 11.964, 10638.290, 124.908, 52527.230 18/09/19,18:42:34,03,08,1, 11.9,1,1, 11.964, 10638.324, 124.930, 52527.244 18/09/19,18:42:34,04,08,1, 11.9,1,1, 11.964, 10638.290, 124.893, 52527.216 18/09/19,18:42:34,05,08,1, 11.9,1,1, 11.964, 10638.280, 124.914, 52526.985 18/09/19,18:42:34,06,08,1, 11.9,1,1, 11.964, 10638.264, 124.917, 52527.325 18/09/19,18:42:34,07,08,1, 11.9,1,1, 11.964, 10638.283, 124.937, 52527.300 18/09/19,18:42:34,08,08,1, 11.9,1,1, 11.964, 10638.253, 124.945, 52527.265 18/09/19,18:42:34,09,08,1, 11.9,1,1, 11.964, 10638.292, 124.929, 52527.258 18/09/19,18:42:34,10,08,1, 11.9,1,1, 11.964, 10638.292, 124.926, 52527.229 18/09/19,18:42:34,11,08,1, 11.9,1,1, 11.964, 10638.327, 124.930, 52527.229 18/09/19,18:42:34,12,08,1, 11.9,1,1, 11.964, 10638.287, 124.944, 52527.228 18/09/19,18:42:34,13,08,1, 11.9,1,1, 11.964, 10638.319, 124.929, 52527.223 18/09/19,18:42:34,14,08,1, 11.9,1,1, 11.964, 10638.293, 124.940, 52527.249 18/09/19,18:42:34,15,08,1, 11.9,1,1, 11.964, 10638.300, 124.920, 52527.229 18/09/19,18:42:34,16,08,1, 11.9,1,1, 11.964, 10638.299, 124.928, 52527.246 18/09/19,18:42:34,17,08,1, 11.9,1,1, 11.964, 10638.297, 124.959, 52527.226 18/09/19,18:42:34,18,08,1, 11.9,1,1, 11.964, 10638.304, 124.906, 52527.234 18/09/19,18:42:34,19,08,1, 11.9,1,1, 11.964, 10638.284, 124.927, 52527.231 18/09/19,18:42:35,00,09,1, 11.9,1,1, 11.966, 10638.278, 124.927, 52527.231 18/09/19,18:42:35,01,09,1, 11.9,1,1, 11.966, 10638.286, 124.924, 52527.222 18/09/19,18:42:35,02,09,1, 11.9,1,1, 11.966, 10638.307, 124.944, 52527.258 18/09/19,18:42:35,03,09,1, 11.9,1,1, 11.966, 10638.298, 124.927, 52527.227 18/09/19,18:42:35,04,09,1, 11.9,1,1, 11.966, 10638.280, 124.923, 52527.204 18/09/19,18:42:35,05,09,1, 11.9,1,1, 11.966, 10638.286, 124.925, 52527.242 18/09/19,18:42:35,06,09,1, 11.9,1,1, 11.966, 10638.274, 124.932, 52527.206 18/09/19,18:42:35,07,09,1, 11.9,1,1, 11.966, 10638.299, 124.916, 52527.236 18/09/19,18:42:35,08,09,1, 11.9,1,1, 11.966, 10638.282, 124.923, 52527.260 18/09/19,18:42:35,09,09,1, 11.9,1,1, 11.966, 10638.284, 124.932, 52527.263 18/09/19,18:42:35,10,09,1, 11.9,1,1, 11.966, 10638.285, 124.938, 52527.229 18/09/19,18:42:35,11,09,1, 11.9,1,1, 11.966, 10638.301, 124.955, 52527.263 18/09/19,18:42:35,12,09,1, 11.9,1,1, 11.966, 10638.250, 124.959, 52527.230 18/09/19,18:42:35,13,09,1, 11.9,1,1, 11.966, 10638.267, 124.953, 52527.230 18/09/19,18:42:35,14,09,1, 11.9,1,1, 11.966, 10638.256, 124.922, 52527.248 18/09/19,18:42:35,15,09,1, 11.9,1,1, 11.966, 10638.279, 124.944, 52527.259 18/09/19,18:42:35,16,09,1, 11.9,1,1, 11.966, 10638.284, 124.953, 52527.205 18/09/19,18:42:35,17,09,1, 11.9,1,1, 11.966, 10638.277, 124.947, 52527.240 18/09/19,18:42:35,18,09,1, 11.9,1,1, 11.966, 10638.265, 124.937, 52527.230 18/09/19,18:42:35,19,09,1, 11.9,1,1, 11.966, 10638.244, 124.948, 52527.229 18/09/19,18:42:36,00,09,1, 11.9,1,1, 11.963, 10638.236, 124.948, 52527.229 18/09/19,18:42:36,01,09,1, 11.9,1,1, 11.963, 10638.289, 124.935, 52527.258 18/09/19,18:42:36,02,09,1, 11.9,1,1, 11.963, 10638.291, 124.940, 52527.247 18/09/19,18:42:36,03,09,1, 11.9,1,1, 11.963, 10638.267, 124.939, 52527.230 18/09/19,18:42:36,04,09,1, 11.9,1,1, 11.963, 10638.259, 124.934, 52527.258 18/09/19,18:42:36,05,09,1, 11.9,1,1, 11.963, 10638.273, 124.956, 52527.259 18/09/19,18:42:36,06,09,1, 11.9,1,1, 11.963, 10638.273, 124.951, 52527.231 18/09/19,18:42:36,07,09,1, 11.9,1,1, 11.963, 10638.276, 124.976, 52527.224 18/09/19,18:42:36,08,09,1, 11.9,1,1, 11.963, 10638.256, 124.947, 52527.227 18/09/19,18:42:36,09,09,1, 11.9,1,1, 11.963, 10638.266, 124.939, 52527.237 18/09/19,18:42:36,10,09,1, 11.9,1,1, 11.963, 10638.273, 124.944, 52527.236 18/09/19,18:42:36,11,09,1, 11.9,1,1, 11.963, 10638.271, 124.954, 52527.229 18/09/19,18:42:36,12,09,1, 11.9,1,1, 11.963, 10638.251, 124.915, 52527.218 18/09/19,18:42:36,13,09,1, 11.9,1,1, 11.963, 10638.258, 124.934, 52527.218 18/09/19,18:42:36,14,09,1, 11.9,1,1, 11.963, 10638.248, 124.910, 52527.233 18/09/19,18:42:36,15,09,1, 11.9,1,1, 11.963, 10638.251, 124.926, 52527.225 18/09/19,18:42:36,16,09,1, 11.9,1,1, 11.963, 10638.247, 124.935, 52527.256 18/09/19,18:42:36,17,09,1, 11.9,1,1, 11.963, 10638.258, 124.957, 52527.237 18/09/19,18:42:36,18,09,1, 11.9,1,1, 11.963, 10638.246, 124.945, 52527.233 18/09/19,18:42:36,19,09,1, 11.9,1,1, 11.963, 10638.250, 124.936, 52527.236 18/09/19,18:42:37,00,09,1, 11.9,1,1, 11.964, 10638.244, 124.936, 52527.236 18/09/19,18:42:37,01,09,1, 11.9,1,1, 11.964, 10638.244, 124.926, 52527.226 18/09/19,18:42:37,02,09,1, 11.9,1,1, 11.964, 10638.253, 124.919, 52527.248 18/09/19,18:42:37,03,09,1, 11.9,1,1, 11.964, 10638.250, 124.927, 52527.215 18/09/19,18:42:37,04,09,1, 11.9,1,1, 11.964, 10638.274, 124.947, 52527.247 18/09/19,18:42:37,05,09,1, 11.9,1,1, 11.964, 10638.223, 124.941, 52527.243 18/09/19,18:42:37,06,09,1, 11.9,1,1, 11.964, 10638.235, 124.950, 52527.254 18/09/19,18:42:37,07,09,1, 11.9,1,1, 11.964, 10638.230, 124.954, 52527.215 18/09/19,18:42:37,08,09,1, 11.9,1,1, 11.964, 10638.235, 124.947, 52527.213 18/09/19,18:42:37,09,09,1, 11.9,1,1, 11.964, 10638.247, 124.941, 52527.174 18/09/19,18:42:37,10,09,1, 11.9,1,1, 11.964, 10638.236, 124.920, 52527.205 18/09/19,18:42:37,11,09,1, 11.9,1,1, 11.964, 10638.252, 124.967, 52527.217 18/09/19,18:42:37,12,09,1, 11.9,1,1, 11.964, 10638.240, 124.933, 52527.233 18/09/19,18:42:37,13,09,1, 11.9,1,1, 11.964, 10638.234, 124.912, 52527.183 18/09/19,18:42:37,14,09,1, 11.9,1,1, 11.964, 10638.237, 124.951, 52527.208 18/09/19,18:42:37,15,09,1, 11.9,1,1, 11.964, 10638.235, 124.966, 52527.245 18/09/19,18:42:37,16,09,1, 11.9,1,1, 11.964, 10638.229, 124.929, 52527.190 18/09/19,18:42:37,17,09,1, 11.9,1,1, 11.964, 10638.216, 124.947, 52527.228 18/09/19,18:42:37,18,09,1, 11.9,1,1, 11.964, 10638.194, 124.950, 52527.271 18/09/19,18:42:37,19,09,1, 11.9,1,1, 11.964, 10638.209, 124.958, 52527.219 18/09/19,18:42:38,00,09,1, 11.9,1,1, 11.965, 10638.202, 124.958, 52527.219 18/09/19,18:42:38,01,09,1, 11.9,1,1, 11.965, 10638.219, 124.951, 52527.197 18/09/19,18:42:38,02,09,1, 11.9,1,1, 11.965, 10638.226, 124.951, 52527.213 18/09/19,18:42:38,03,09,1, 11.9,1,1, 11.965, 10638.232, 124.975, 52527.229 18/09/19,18:42:38,04,09,1, 11.9,1,1, 11.965, 10638.201, 124.954, 52527.207 18/09/19,18:42:38,05,09,1, 11.9,1,1, 11.965, 10638.228, 124.969, 52527.256 18/09/19,18:42:38,06,09,1, 11.9,1,1, 11.965, 10638.234, 124.954, 52527.185 18/09/19,18:42:38,07,09,1, 11.9,1,1, 11.965, 10638.207, 124.952, 52527.195 18/09/19,18:42:38,08,09,1, 11.9,1,1, 11.965, 10638.235, 124.957, 52527.170 18/09/19,18:42:38,09,09,1, 11.9,1,1, 11.965, 10638.187, 124.982, 52527.424 18/09/19,18:42:38,10,09,1, 11.9,1,1, 11.965, 10638.279, 124.943, 52527.095 18/09/19,18:42:38,11,09,1, 11.9,1,1, 11.965, 10638.238, 124.926, 52527.113 18/09/19,18:42:38,12,09,1, 11.9,1,1, 11.965, 10638.223, 124.929, 52527.161 18/09/19,18:42:38,13,09,1, 11.9,1,1, 11.965, 10638.205, 124.932, 52527.196 18/09/19,18:42:38,14,09,1, 11.9,1,1, 11.965, 10638.247, 124.967, 52527.180 18/09/19,18:42:38,15,09,1, 11.9,1,1, 11.965, 10638.197, 124.939, 52527.190 18/09/19,18:42:38,16,09,1, 11.9,1,1, 11.965, 10638.194, 124.961, 52527.195 18/09/19,18:42:38,17,09,1, 11.9,1,1, 11.965, 10638.213, 124.949, 52527.210 18/09/19,18:42:38,18,09,1, 11.9,1,1, 11.965, 10638.227, 124.940, 52527.199 18/09/19,18:42:38,19,09,1, 11.9,1,1, 11.965, 10638.216, 124.951, 52527.193 18/09/19,18:42:39,00,09,1, 11.9,1,1, 11.964, 10638.211, 124.951, 52527.193 18/09/19,18:42:39,01,09,1, 11.9,1,1, 11.964, 10638.224, 124.946, 52527.181 18/09/19,18:42:39,02,09,1, 11.9,1,1, 11.964, 10638.189, 124.952, 52527.209 18/09/19,18:42:39,03,09,1, 11.9,1,1, 11.964, 10638.227, 124.957, 52527.174 18/09/19,18:42:39,04,09,1, 11.9,1,1, 11.964, 10638.247, 124.960, 52527.169 18/09/19,18:42:39,05,09,1, 11.9,1,1, 11.964, 10638.215, 124.956, 52527.210 18/09/19,18:42:39,06,09,1, 11.9,1,1, 11.964, 10638.222, 124.968, 52527.181 18/09/19,18:42:39,07,09,1, 11.9,1,1, 11.964, 10638.231, 124.960, 52527.183 18/09/19,18:42:39,08,09,1, 11.9,1,1, 11.964, 10638.224, 124.948, 52527.173 18/09/19,18:42:39,09,09,1, 11.9,1,1, 11.964, 10638.219, 124.939, 52527.221 18/09/19,18:42:39,10,09,1, 11.9,1,1, 11.964, 10638.239, 124.932, 52527.181 18/09/19,18:42:39,11,09,1, 11.9,1,1, 11.964, 10638.213, 124.951, 52527.171 18/09/19,18:42:39,12,09,1, 11.9,1,1, 11.964, 10638.207, 124.957, 52527.208 18/09/19,18:42:39,13,09,1, 11.9,1,1, 11.964, 10638.206, 124.959, 52527.138 18/09/19,18:42:39,14,09,1, 11.9,1,1, 11.964, 10638.192, 124.976, 52527.179 18/09/19,18:42:39,15,09,1, 11.9,1,1, 11.964, 10638.201, 124.948, 52527.176 18/09/19,18:42:39,16,09,1, 11.9,1,1, 11.964, 10638.185, 124.927, 52527.194 18/09/19,18:42:39,17,09,1, 11.9,1,1, 11.964, 10638.199, 124.966, 52527.188 18/09/19,18:42:39,18,09,1, 11.9,1,1, 11.964, 10638.193, 124.962, 52527.207 18/09/19,18:42:39,19,09,1, 11.9,1,1, 11.964, 10638.209, 124.925, 52527.177 18/09/19,18:42:40,00,09,1, 11.9,1,1, 11.964, 10638.202, 124.925, 52527.177 18/09/19,18:42:40,01,09,1, 11.9,1,1, 11.964, 10638.218, 124.972, 52527.196 18/09/19,18:42:40,02,09,1, 11.9,1,1, 11.964, 10638.195, 124.929, 52527.207 18/09/19,18:42:40,03,09,1, 11.9,1,1, 11.964, 10638.200, 124.943, 52527.209 18/09/19,18:42:40,04,09,1, 11.9,1,1, 11.964, 10638.209, 124.948, 52527.237 18/09/19,18:42:40,05,09,1, 11.9,1,1, 11.964, 10638.215, 124.928, 52527.179 18/09/19,18:42:40,06,09,1, 11.9,1,1, 11.964, 10638.213, 124.955, 52527.228 18/09/19,18:42:40,07,09,1, 11.9,1,1, 11.964, 10638.177, 124.939, 52527.153 18/09/19,18:42:40,08,09,1, 11.9,1,1, 11.964, 10638.201, 124.925, 52527.191 18/09/19,18:42:40,09,09,1, 11.9,1,1, 11.964, 10638.191, 124.954, 52527.183 18/09/19,18:42:40,10,09,1, 11.9,1,1, 11.964, 10638.189, 124.936, 52527.175 18/09/19,18:42:40,11,09,1, 11.9,1,1, 11.964, 10638.186, 124.933, 52527.215 18/09/19,18:42:40,12,09,1, 11.9,1,1, 11.964, 10638.173, 124.959, 52527.199 18/09/19,18:42:40,13,09,1, 11.9,1,1, 11.964, 10638.189, 124.935, 52527.168 18/09/19,18:42:40,14,09,1, 11.9,1,1, 11.964, 10638.192, 124.928, 52527.216 18/09/19,18:42:40,15,09,1, 11.9,1,1, 11.964, 10638.172, 124.944, 52527.213 18/09/19,18:42:40,16,09,1, 11.9,1,1, 11.964, 10638.201, 124.958, 52527.232 18/09/19,18:42:40,17,09,1, 11.9,1,1, 11.964, 10638.193, 124.975, 52527.188 18/09/19,18:42:40,18,09,1, 11.9,1,1, 11.964, 10638.173, 124.957, 52527.175 18/09/19,18:42:40,19,09,1, 11.9,1,1, 11.964, 10638.177, 124.948, 52526.975 18/09/19,18:42:41,00,09,1, 11.8,1,1, 11.962, 10638.169, 124.948, 52526.975 18/09/19,18:42:41,01,09,1, 11.8,1,1, 11.962, 10638.212, 124.955, 52527.137 18/09/19,18:42:41,02,09,1, 11.8,1,1, 11.962, 10638.174, 124.967, 52527.233 18/09/19,18:42:41,03,09,1, 11.8,1,1, 11.962, 10638.165, 124.958, 52527.171 18/09/19,18:42:41,04,09,1, 11.8,1,1, 11.962, 10638.193, 124.936, 52527.214 18/09/19,18:42:41,05,09,1, 11.8,1,1, 11.962, 10638.191, 124.980, 52527.191 18/09/19,18:42:41,06,09,1, 11.8,1,1, 11.962, 10638.187, 124.943, 52527.208 18/09/19,18:42:41,07,09,1, 11.8,1,1, 11.962, 10638.179, 124.955, 52527.181 18/09/19,18:42:41,08,09,1, 11.8,1,1, 11.962, 10638.171, 124.954, 52527.208 18/09/19,18:42:41,09,09,1, 11.8,1,1, 11.962, 10638.183, 124.939, 52527.187 18/09/19,18:42:41,10,09,1, 11.8,1,1, 11.962, 10638.189, 124.951, 52527.166 18/09/19,18:42:41,11,09,1, 11.8,1,1, 11.962, 10638.161, 124.960, 52527.183 18/09/19,18:42:41,12,09,1, 11.8,1,1, 11.962, 10638.163, 124.945, 52527.161 18/09/19,18:42:41,13,09,1, 11.8,1,1, 11.962, 10638.184, 124.953, 52527.164 18/09/19,18:42:41,14,09,1, 11.8,1,1, 11.962, 10638.161, 124.964, 52527.163 18/09/19,18:42:41,15,09,1, 11.8,1,1, 11.962, 10638.180, 124.935, 52527.170 18/09/19,18:42:41,16,09,1, 11.8,1,1, 11.962, 10638.190, 124.949, 52527.171 18/09/19,18:42:41,17,09,1, 11.8,1,1, 11.962, 10638.190, 124.980, 52527.167 18/09/19,18:42:41,18,09,1, 11.8,1,1, 11.962, 10638.183, 124.955, 52527.154 18/09/19,18:42:41,19,09,1, 11.8,1,1, 11.962, 10638.179, 124.959, 52527.158 18/09/19,18:42:42,00,08,1, 11.9,1,1, 11.966, 10638.177, 124.959, 52527.158 18/09/19,18:42:42,01,08,1, 11.9,1,1, 11.966, 10638.175, 124.957, 52527.207 18/09/19,18:42:42,02,08,1, 11.9,1,1, 11.966, 10638.173, 124.959, 52527.186 18/09/19,18:42:42,03,08,1, 11.9,1,1, 11.966, 10638.182, 124.971, 52527.198 18/09/19,18:42:42,04,08,1, 11.9,1,1, 11.966, 10638.173, 124.962, 52527.227 18/09/19,18:42:42,05,08,1, 11.9,1,1, 11.966, 10638.177, 124.969, 52527.170 18/09/19,18:42:42,06,08,1, 11.9,1,1, 11.966, 10638.178, 124.980, 52527.187 18/09/19,18:42:42,07,08,1, 11.9,1,1, 11.966, 10638.164, 124.958, 52527.207 18/09/19,18:42:42,08,08,1, 11.9,1,1, 11.966, 10638.160, 124.969, 52527.198 18/09/19,18:42:42,09,08,1, 11.9,1,1, 11.966, 10638.187, 124.971, 52527.212 18/09/19,18:42:42,10,08,1, 11.9,1,1, 11.966, 10638.174, 124.957, 52527.176 18/09/19,18:42:42,11,08,1, 11.9,1,1, 11.966, 10638.155, 124.967, 52527.201 18/09/19,18:42:42,12,08,1, 11.9,1,1, 11.966, 10638.156, 124.966, 52527.180 18/09/19,18:42:42,13,08,1, 11.9,1,1, 11.966, 10638.150, 124.927, 52527.157 18/09/19,18:42:42,14,08,1, 11.9,1,1, 11.966, 10638.198, 124.960, 52527.124 18/09/19,18:42:42,15,08,1, 11.9,1,1, 11.966, 10638.151, 124.956, 52527.149 18/09/19,18:42:42,16,08,1, 11.9,1,1, 11.966, 10638.159, 124.967, 52527.153 18/09/19,18:42:42,17,08,1, 11.9,1,1, 11.966, 10638.156, 124.971, 52527.167 18/09/19,18:42:42,18,08,1, 11.9,1,1, 11.966, 10638.169, 124.960, 52527.203 18/09/19,18:42:42,19,08,1, 11.9,1,1, 11.966, 10638.164, 124.976, 52527.201 18/09/19,18:42:43,00,09,1, 11.9,1,1, 11.963, 10638.161, 124.976, 52527.201 18/09/19,18:42:43,01,09,1, 11.9,1,1, 11.963, 10638.157, 124.933, 52527.193 18/09/19,18:42:43,02,09,1, 11.9,1,1, 11.963, 10638.156, 124.968, 52527.190 18/09/19,18:42:43,03,09,1, 11.9,1,1, 11.963, 10638.151, 124.952, 52527.149 18/09/19,18:42:43,04,09,1, 11.9,1,1, 11.963, 10638.174, 124.949, 52527.152 18/09/19,18:42:43,05,09,1, 11.9,1,1, 11.963, 10638.135, 124.955, 52527.122 18/09/19,18:42:43,06,09,1, 11.9,1,1, 11.963, 10638.150, 124.960, 52527.126 18/09/19,18:42:43,07,09,1, 11.9,1,1, 11.963, 10638.155, 124.935, 52527.099 18/09/19,18:42:43,08,09,1, 11.9,1,1, 11.963, 10638.135, 124.969, 52527.173 18/09/19,18:42:43,09,09,1, 11.9,1,1, 11.963, 10638.148, 124.969, 52527.131 18/09/19,18:42:43,10,09,1, 11.9,1,1, 11.963, 10638.170, 124.948, 52527.173 18/09/19,18:42:43,11,09,1, 11.9,1,1, 11.963, 10638.158, 124.972, 52527.175 18/09/19,18:42:43,12,09,1, 11.9,1,1, 11.963, 10638.164, 124.954, 52527.199 18/09/19,18:42:43,13,09,1, 11.9,1,1, 11.963, 10638.130, 124.965, 52527.145 18/09/19,18:42:43,14,09,1, 11.9,1,1, 11.963, 10638.156, 124.969, 52527.156 18/09/19,18:42:43,15,09,1, 11.9,1,1, 11.963, 10638.167, 124.952, 52527.147 18/09/19,18:42:43,16,09,1, 11.9,1,1, 11.963, 10638.151, 124.972, 52527.179 18/09/19,18:42:43,17,09,1, 11.9,1,1, 11.963, 10638.158, 124.947, 52527.149 18/09/19,18:42:43,18,09,1, 11.9,1,1, 11.963, 10638.157, 124.933, 52527.141 18/09/19,18:42:43,19,09,1, 11.9,1,1, 11.963, 10638.157, 124.946, 52527.163 18/09/19,18:42:44,00,09,1, 11.9,1,1, 11.963, 10638.152, 124.946, 52527.163 18/09/19,18:42:44,01,09,1, 11.9,1,1, 11.963, 10638.147, 124.933, 52527.135 18/09/19,18:42:44,02,09,1, 11.9,1,1, 11.963, 10638.152, 124.924, 52527.177 18/09/19,18:42:44,03,09,1, 11.9,1,1, 11.963, 10638.167, 124.942, 52527.180 18/09/19,18:42:44,04,09,1, 11.9,1,1, 11.963, 10638.155, 124.940, 52527.117 18/09/19,18:42:44,05,09,1, 11.9,1,1, 11.963, 10638.142, 124.929, 52527.114 18/09/19,18:42:44,06,09,1, 11.9,1,1, 11.963, 10638.158, 124.964, 52527.153 18/09/19,18:42:44,07,09,1, 11.9,1,1, 11.963, 10638.130, 124.956, 52527.157 18/09/19,18:42:44,08,09,1, 11.9,1,1, 11.963, 10638.165, 124.932, 52527.130 18/09/19,18:42:44,09,09,1, 11.9,1,1, 11.963, 10638.149, 124.940, 52527.148 18/09/19,18:42:44,10,09,1, 11.9,1,1, 11.963, 10638.139, 124.941, 52527.146 18/09/19,18:42:44,11,09,1, 11.9,1,1, 11.963, 10638.167, 124.914, 52527.150 18/09/19,18:42:44,12,09,1, 11.9,1,1, 11.963, 10638.157, 124.930, 52527.180 18/09/19,18:42:44,13,09,1, 11.9,1,1, 11.963, 10638.143, 124.921, 52527.164 18/09/19,18:42:44,14,09,1, 11.9,1,1, 11.963, 10638.138, 124.937, 52527.162 18/09/19,18:42:44,15,09,1, 11.9,1,1, 11.963, 10638.154, 124.947, 52527.172 18/09/19,18:42:44,16,09,1, 11.9,1,1, 11.963, 10638.154, 124.939, 52527.165 18/09/19,18:42:44,17,09,1, 11.9,1,1, 11.963, 10638.175, 124.922, 52527.139 18/09/19,18:42:44,18,09,1, 11.9,1,1, 11.963, 10638.159, 124.923, 52527.148 18/09/19,18:42:44,19,09,1, 11.9,1,1, 11.963, 10638.143, 124.920, 52527.166 18/09/19,18:42:45,00,08,1, 11.9,1,1, 11.963, 10638.136, 124.920, 52527.166 18/09/19,18:42:45,01,08,1, 11.9,1,1, 11.963, 10638.175, 124.910, 52527.152 18/09/19,18:42:45,02,08,1, 11.9,1,1, 11.963, 10638.150, 124.926, 52527.154 18/09/19,18:42:45,03,08,1, 11.9,1,1, 11.963, 10638.129, 124.917, 52527.113 18/09/19,18:42:45,04,08,1, 11.9,1,1, 11.963, 10638.142, 124.926, 52527.165 18/09/19,18:42:45,05,08,1, 11.9,1,1, 11.963, 10638.147, 124.911, 52527.153 18/09/19,18:42:45,06,08,1, 11.9,1,1, 11.963, 10638.143, 124.922, 52527.142 18/09/19,18:42:45,07,08,1, 11.9,1,1, 11.963, 10638.155, 124.909, 52527.115 18/09/19,18:42:45,08,08,1, 11.9,1,1, 11.963, 10638.149, 124.900, 52527.149 18/09/19,18:42:45,09,08,1, 11.9,1,1, 11.963, 10638.141, 124.892, 52527.148 18/09/19,18:42:45,10,08,1, 11.9,1,1, 11.963, 10638.131, 124.896, 52527.171 18/09/19,18:42:45,11,08,1, 11.9,1,1, 11.963, 10638.164, 124.915, 52527.160 18/09/19,18:42:45,12,08,1, 11.9,1,1, 11.963, 10638.133, 124.916, 52527.164 18/09/19,18:42:45,13,08,1, 11.9,1,1, 11.963, 10638.142, 124.894, 52527.165 18/09/19,18:42:45,14,08,1, 11.9,1,1, 11.963, 10638.119, 124.916, 52527.133 18/09/19,18:42:45,15,08,1, 11.9,1,1, 11.963, 10638.141, 124.910, 52527.121 18/09/19,18:42:45,16,08,1, 11.9,1,1, 11.963, 10638.143, 124.920, 52527.126 18/09/19,18:42:45,17,08,1, 11.9,1,1, 11.963, 10638.159, 124.908, 52527.159 18/09/19,18:42:45,18,08,1, 11.9,1,1, 11.963, 10638.135, 124.901, 52527.121 18/09/19,18:42:45,19,08,1, 11.9,1,1, 11.963, 10638.154, 124.890, 52527.133 18/09/19,18:42:46,00,08,1, 11.8,1,1, 11.963, 10638.152, 124.890, 52527.133 18/09/19,18:42:46,01,08,1, 11.8,1,1, 11.963, 10638.163, 124.913, 52527.149 18/09/19,18:42:46,02,08,1, 11.8,1,1, 11.963, 10638.145, 124.904, 52527.162 18/09/19,18:42:46,03,08,1, 11.8,1,1, 11.963, 10638.141, 124.925, 52527.137 18/09/19,18:42:46,04,08,1, 11.8,1,1, 11.963, 10638.122, 124.904, 52527.153 18/09/19,18:42:46,05,08,1, 11.8,1,1, 11.963, 10638.161, 124.924, 52527.095 18/09/19,18:42:46,06,08,1, 11.8,1,1, 11.963, 10638.162, 124.914, 52527.141 18/09/19,18:42:46,07,08,1, 11.8,1,1, 11.963, 10638.141, 124.894, 52527.123 18/09/19,18:42:46,08,08,1, 11.8,1,1, 11.963, 10638.147, 124.907, 52527.116 18/09/19,18:42:46,09,08,1, 11.8,1,1, 11.963, 10638.142, 124.914, 52527.109 18/09/19,18:42:46,10,08,1, 11.8,1,1, 11.963, 10638.135, 124.929, 52527.154 18/09/19,18:42:46,11,08,1, 11.8,1,1, 11.963, 10638.163, 124.900, 52527.114 18/09/19,18:42:46,12,08,1, 11.8,1,1, 11.963, 10638.152, 124.907, 52527.162 18/09/19,18:42:46,13,08,1, 11.8,1,1, 11.963, 10638.150, 124.907, 52527.140 18/09/19,18:42:46,14,08,1, 11.8,1,1, 11.963, 10638.157, 124.899, 52527.107 18/09/19,18:42:46,15,08,1, 11.8,1,1, 11.963, 10638.141, 124.915, 52527.148 18/09/19,18:42:46,16,08,1, 11.8,1,1, 11.963, 10638.133, 124.896, 52527.152 18/09/19,18:42:46,17,08,1, 11.8,1,1, 11.963, 10638.150, 124.912, 52527.143 18/09/19,18:42:46,18,08,1, 11.8,1,1, 11.963, 10638.135, 124.904, 52527.162 18/09/19,18:42:46,19,08,1, 11.8,1,1, 11.963, 10638.132, 124.874, 52527.137 18/09/19,18:42:47,00,08,1, 11.9,1,1, 11.967, 10638.127, 124.874, 52527.137 18/09/19,18:42:47,01,08,1, 11.9,1,1, 11.967, 10638.168, 124.890, 52527.142 18/09/19,18:42:47,02,08,1, 11.9,1,1, 11.967, 10638.131, 124.903, 52527.172 18/09/19,18:42:47,03,08,1, 11.9,1,1, 11.967, 10638.172, 124.876, 52527.149 18/09/19,18:42:47,04,08,1, 11.9,1,1, 11.967, 10638.154, 124.904, 52527.178 18/09/19,18:42:47,05,08,1, 11.9,1,1, 11.967, 10638.152, 124.907, 52527.143 18/09/19,18:42:47,06,08,1, 11.9,1,1, 11.967, 10638.191, 124.892, 52527.159 18/09/19,18:42:47,07,08,1, 11.9,1,1, 11.967, 10638.152, 124.887, 52527.120 18/09/19,18:42:47,08,08,1, 11.9,1,1, 11.967, 10638.140, 124.874, 52527.144 18/09/19,18:42:47,09,08,1, 11.9,1,1, 11.967, 10638.153, 124.894, 52527.137 18/09/19,18:42:47,10,08,1, 11.9,1,1, 11.967, 10638.148, 124.866, 52527.154 18/09/19,18:42:47,11,08,1, 11.9,1,1, 11.967, 10638.149, 124.869, 52527.158 18/09/19,18:42:47,12,08,1, 11.9,1,1, 11.967, 10638.156, 124.878, 52527.147 18/09/19,18:42:47,13,08,1, 11.9,1,1, 11.967, 10638.166, 124.857, 52527.155 18/09/19,18:42:47,14,08,1, 11.9,1,1, 11.967, 10638.177, 124.870, 52527.176 18/09/19,18:42:47,15,08,1, 11.9,1,1, 11.967, 10638.150, 124.868, 52527.143 18/09/19,18:42:47,16,08,1, 11.9,1,1, 11.967, 10638.182, 124.873, 52527.172 18/09/19,18:42:47,17,08,1, 11.9,1,1, 11.967, 10638.159, 124.868, 52527.174 18/09/19,18:42:47,18,08,1, 11.9,1,1, 11.967, 10638.151, 124.868, 52527.147 18/09/19,18:42:47,19,08,1, 11.9,1,1, 11.967, 10638.187, 124.870, 52527.177 18/09/19,18:42:48,00,08,1, 11.9,1,1, 11.963, 10638.186, 124.870, 52527.177 18/09/19,18:42:48,01,08,1, 11.9,1,1, 11.963, 10638.143, 124.872, 52527.154 18/09/19,18:42:48,02,08,1, 11.9,1,1, 11.963, 10638.155, 124.864, 52527.142 18/09/19,18:42:48,03,08,1, 11.9,1,1, 11.963, 10638.178, 124.865, 52527.147 18/09/19,18:42:48,04,08,1, 11.9,1,1, 11.963, 10638.151, 124.861, 52527.128 18/09/19,18:42:48,05,08,1, 11.9,1,1, 11.963, 10638.162, 124.877, 52527.129 18/09/19,18:42:48,06,08,1, 11.9,1,1, 11.963, 10638.169, 124.858, 52527.151 18/09/19,18:42:48,07,08,1, 11.9,1,1, 11.963, 10638.154, 124.868, 52527.150 18/09/19,18:42:48,08,08,1, 11.9,1,1, 11.963, 10638.143, 124.844, 52527.131 18/09/19,18:42:48,09,08,1, 11.9,1,1, 11.963, 10638.152, 124.854, 52527.122 18/09/19,18:42:48,10,08,1, 11.9,1,1, 11.963, 10638.151, 124.878, 52527.119 18/09/19,18:42:48,11,08,1, 11.9,1,1, 11.963, 10638.173, 124.844, 52527.141 18/09/19,18:42:48,12,08,1, 11.9,1,1, 11.963, 10638.155, 124.840, 52527.136 18/09/19,18:42:48,13,08,1, 11.9,1,1, 11.963, 10638.148, 124.869, 52527.143 18/09/19,18:42:48,14,08,1, 11.9,1,1, 11.963, 10638.183, 124.862, 52527.104 18/09/19,18:42:48,15,08,1, 11.9,1,1, 11.963, 10638.169, 124.828, 52527.137 18/09/19,18:42:48,16,08,1, 11.9,1,1, 11.963, 10638.174, 124.867, 52527.097 18/09/19,18:42:48,17,08,1, 11.9,1,1, 11.963, 10638.165, 124.857, 52527.108 18/09/19,18:42:48,18,08,1, 11.9,1,1, 11.963, 10638.172, 124.841, 52527.132 18/09/19,18:42:48,19,08,1, 11.9,1,1, 11.963, 10638.149, 124.858, 52527.140 18/09/19,18:42:49,00,08,1, 11.9,1,1, 11.967, 10638.144, 124.858, 52527.140 18/09/19,18:42:49,01,08,1, 11.9,1,1, 11.967, 10638.179, 124.838, 52527.118 18/09/19,18:42:49,02,08,1, 11.9,1,1, 11.967, 10638.142, 124.825, 52527.149 18/09/19,18:42:49,03,08,1, 11.9,1,1, 11.967, 10638.151, 124.830, 52527.124 18/09/19,18:42:49,04,08,1, 11.9,1,1, 11.967, 10638.164, 124.833, 52527.138 18/09/19,18:42:49,05,08,1, 11.9,1,1, 11.967, 10638.174, 124.845, 52527.095 18/09/19,18:42:49,06,08,1, 11.9,1,1, 11.967, 10638.162, 124.849, 52527.135 18/09/19,18:42:49,07,08,1, 11.9,1,1, 11.967, 10638.162, 124.828, 52527.098 18/09/19,18:42:49,08,08,1, 11.9,1,1, 11.967, 10638.149, 124.836, 52527.140 18/09/19,18:42:49,09,08,1, 11.9,1,1, 11.967, 10638.150, 124.854, 52527.098 18/09/19,18:42:49,10,08,1, 11.9,1,1, 11.967, 10638.161, 124.812, 52527.154 18/09/19,18:42:49,11,08,1, 11.9,1,1, 11.967, 10638.154, 124.825, 52527.115 18/09/19,18:42:49,12,08,1, 11.9,1,1, 11.967, 10638.152, 124.819, 52527.124 18/09/19,18:42:49,13,08,1, 11.9,1,1, 11.967, 10638.188, 124.814, 52527.132 18/09/19,18:42:49,14,08,1, 11.9,1,1, 11.967, 10638.154, 124.838, 52527.108 18/09/19,18:42:49,15,08,1, 11.9,1,1, 11.967, 10638.173, 124.828, 52527.115 18/09/19,18:42:49,16,08,1, 11.9,1,1, 11.967, 10638.172, 124.800, 52527.121 18/09/19,18:42:49,17,08,1, 11.9,1,1, 11.967, 10638.177, 124.824, 52527.109 18/09/19,18:42:49,18,08,1, 11.9,1,1, 11.967, 10638.170, 124.841, 52527.155 18/09/19,18:42:49,19,08,1, 11.9,1,1, 11.967, 10638.183, 124.834, 52527.152 18/09/19,18:42:50,00,08,1, 11.9,1,1, 11.963, 10638.177, 124.834, 52527.152 18/09/19,18:42:50,01,08,1, 11.9,1,1, 11.963, 10638.149, 124.800, 52527.114 18/09/19,18:42:50,02,08,1, 11.9,1,1, 11.963, 10638.165, 124.808, 52527.093 18/09/19,18:42:50,03,08,1, 11.9,1,1, 11.963, 10638.174, 124.805, 52527.137 18/09/19,18:42:50,04,08,1, 11.9,1,1, 11.963, 10638.186, 124.835, 52527.203 18/09/19,18:42:50,05,08,1, 11.9,1,1, 11.963, 10638.193, 124.843, 52527.247 18/09/19,18:42:50,06,08,1, 11.9,1,1, 11.963, 10638.172, 124.807, 52527.054 18/09/19,18:42:50,07,08,1, 11.9,1,1, 11.963, 10638.168, 124.838, 52527.267 18/09/19,18:42:50,08,08,1, 11.9,1,1, 11.963, 10638.166, 124.830, 52527.229 18/09/19,18:42:50,09,08,1, 11.9,1,1, 11.963, 10638.159, 124.839, 52527.226 18/09/19,18:42:50,10,08,1, 11.9,1,1, 11.963, 10638.185, 124.826, 52527.219 18/09/19,18:42:50,11,08,1, 11.9,1,1, 11.963, 10638.189, 124.820, 52527.237 18/09/19,18:42:50,12,08,1, 11.9,1,1, 11.963, 10638.212, 124.839, 52527.214 18/09/19,18:42:50,13,08,1, 11.9,1,1, 11.963, 10638.198, 124.836, 52527.238 18/09/19,18:42:50,14,08,1, 11.9,1,1, 11.963, 10638.201, 124.815, 52527.204 18/09/19,18:42:50,15,08,1, 11.9,1,1, 11.963, 10638.212, 124.824, 52527.215 18/09/19,18:42:50,16,08,1, 11.9,1,1, 11.963, 10638.173, 124.826, 52527.217 18/09/19,18:42:50,17,08,1, 11.9,1,1, 11.963, 10638.178, 124.813, 52527.188 18/09/19,18:42:50,18,08,1, 11.9,1,1, 11.963, 10638.210, 124.803, 52527.210 18/09/19,18:42:50,19,08,1, 11.9,1,1, 11.963, 10638.184, 124.801, 52527.273 18/09/19,18:42:51,00,07,1, 11.8,1,1, 11.960, 10638.177, 124.801, 52527.273 18/09/19,18:42:51,01,07,1, 11.8,1,1, 11.960, 10638.186, 124.808, 52527.225 18/09/19,18:42:51,02,07,1, 11.8,1,1, 11.960, 10638.189, 124.827, 52527.203 18/09/19,18:42:51,03,07,1, 11.8,1,1, 11.960, 10638.191, 124.789, 52527.213 18/09/19,18:42:51,04,07,1, 11.8,1,1, 11.960, 10638.206, 124.820, 52527.245 18/09/19,18:42:51,05,07,1, 11.8,1,1, 11.960, 10638.183, 124.790, 52527.265 18/09/19,18:42:51,06,07,1, 11.8,1,1, 11.960, 10638.190, 124.792, 52527.246 18/09/19,18:42:51,07,07,1, 11.8,1,1, 11.960, 10638.210, 124.814, 52527.204 18/09/19,18:42:51,08,07,1, 11.8,1,1, 11.960, 10638.189, 124.799, 52527.192 18/09/19,18:42:51,09,07,1, 11.8,1,1, 11.960, 10638.201, 124.788, 52527.222 18/09/19,18:42:51,10,07,1, 11.8,1,1, 11.960, 10638.195, 124.794, 52527.219 18/09/19,18:42:51,11,07,1, 11.8,1,1, 11.960, 10638.212, 124.775, 52527.190 18/09/19,18:42:51,12,07,1, 11.8,1,1, 11.960, 10638.219, 124.780, 52527.181 18/09/19,18:42:51,13,07,1, 11.8,1,1, 11.960, 10638.204, 124.802, 52527.220 18/09/19,18:42:51,14,07,1, 11.8,1,1, 11.960, 10638.215, 124.818, 52527.222 18/09/19,18:42:51,15,07,1, 11.8,1,1, 11.960, 10638.204, 124.793, 52527.215 18/09/19,18:42:51,16,07,1, 11.8,1,1, 11.960, 10638.205, 124.789, 52527.197 18/09/19,18:42:51,17,07,1, 11.8,1,1, 11.960, 10638.176, 124.801, 52527.205 18/09/19,18:42:51,18,07,1, 11.8,1,1, 11.960, 10638.197, 124.788, 52527.219 18/09/19,18:42:51,19,07,1, 11.8,1,1, 11.960, 10638.211, 124.777, 52527.223 18/09/19,18:42:52,00,07,1, 11.8,1,1, 11.964, 10638.211, 124.777, 52527.223 18/09/19,18:42:52,01,07,1, 11.8,1,1, 11.964, 10638.201, 124.782, 52527.198 18/09/19,18:42:52,02,07,1, 11.8,1,1, 11.964, 10638.200, 124.767, 52527.174 18/09/19,18:42:52,03,07,1, 11.8,1,1, 11.964, 10638.165, 124.776, 52527.190 18/09/19,18:42:52,04,07,1, 11.8,1,1, 11.964, 10638.207, 124.771, 52527.166 18/09/19,18:42:52,05,07,1, 11.8,1,1, 11.964, 10638.195, 124.778, 52527.185 18/09/19,18:42:52,06,07,1, 11.8,1,1, 11.964, 10638.205, 124.783, 52527.189 18/09/19,18:42:52,07,07,1, 11.8,1,1, 11.964, 10638.221, 124.755, 52527.160 18/09/19,18:42:52,08,07,1, 11.8,1,1, 11.964, 10638.248, 124.765, 52527.203 18/09/19,18:42:52,09,07,1, 11.8,1,1, 11.964, 10638.205, 124.782, 52527.192 18/09/19,18:42:52,10,07,1, 11.8,1,1, 11.964, 10638.191, 124.774, 52527.205 18/09/19,18:42:52,11,07,1, 11.8,1,1, 11.964, 10638.202, 124.771, 52527.244 18/09/19,18:42:52,12,07,1, 11.8,1,1, 11.964, 10638.219, 124.771, 52527.199 18/09/19,18:42:52,13,07,1, 11.8,1,1, 11.964, 10638.207, 124.778, 52527.206 18/09/19,18:42:52,14,07,1, 11.8,1,1, 11.964, 10638.196, 124.762, 52527.188 18/09/19,18:42:52,15,07,1, 11.8,1,1, 11.964, 10638.212, 124.755, 52527.173 18/09/19,18:42:52,16,07,1, 11.8,1,1, 11.964, 10638.215, 124.741, 52527.177 18/09/19,18:42:52,17,07,1, 11.8,1,1, 11.964, 10638.229, 124.751, 52527.208 18/09/19,18:42:52,18,07,1, 11.8,1,1, 11.964, 10638.195, 124.762, 52527.164 18/09/19,18:42:52,19,07,1, 11.8,1,1, 11.964, 10638.232, 124.761, 52527.188 18/09/19,18:42:53,00,07,1, 11.9,1,1, 11.965, 10638.227, 124.761, 52527.188 18/09/19,18:42:53,01,07,1, 11.9,1,1, 11.965, 10638.239, 124.759, 52527.204 18/09/19,18:42:53,02,07,1, 11.9,1,1, 11.965, 10638.198, 124.758, 52527.190 18/09/19,18:42:53,03,07,1, 11.9,1,1, 11.965, 10638.217, 124.757, 52527.167 18/09/19,18:42:53,04,07,1, 11.9,1,1, 11.965, 10638.219, 124.755, 52527.178 18/09/19,18:42:53,05,07,1, 11.9,1,1, 11.965, 10638.224, 124.751, 52527.184 18/09/19,18:42:53,06,07,1, 11.9,1,1, 11.965, 10638.218, 124.743, 52527.209 18/09/19,18:42:53,07,07,1, 11.9,1,1, 11.965, 10638.246, 124.715, 52527.187 18/09/19,18:42:53,08,07,1, 11.9,1,1, 11.965, 10638.244, 124.746, 52527.229 18/09/19,18:42:53,09,07,1, 11.9,1,1, 11.965, 10638.237, 124.755, 52527.230 18/09/19,18:42:53,10,07,1, 11.9,1,1, 11.965, 10638.221, 124.746, 52527.219 18/09/19,18:42:53,11,07,1, 11.9,1,1, 11.965, 10638.232, 124.755, 52527.205 18/09/19,18:42:53,12,07,1, 11.9,1,1, 11.965, 10638.227, 124.727, 52527.186 18/09/19,18:42:53,13,07,1, 11.9,1,1, 11.965, 10638.245, 124.708, 52527.249 18/09/19,18:42:53,14,07,1, 11.9,1,1, 11.965, 10638.242, 124.740, 52527.238 18/09/19,18:42:53,15,07,1, 11.9,1,1, 11.965, 10638.225, 124.759, 52527.243 18/09/19,18:42:53,16,07,1, 11.9,1,1, 11.965, 10638.258, 124.732, 52527.226 18/09/19,18:42:53,17,07,1, 11.9,1,1, 11.965, 10638.225, 124.743, 52527.230 18/09/19,18:42:53,18,07,1, 11.9,1,1, 11.965, 10638.257, 124.721, 52527.167 18/09/19,18:42:53,19,07,1, 11.9,1,1, 11.965, 10638.254, 124.730, 52527.206 18/09/19,18:42:54,00,07,1, 11.9,1,1, 11.965, 10638.252, 124.730, 52527.206 18/09/19,18:42:54,01,07,1, 11.9,1,1, 11.965, 10638.233, 124.717, 52527.136 18/09/19,18:42:54,02,07,1, 11.9,1,1, 11.965, 10638.247, 124.719, 52527.279 18/09/19,18:42:54,03,07,1, 11.9,1,1, 11.965, 10638.267, 124.706, 52527.221 18/09/19,18:42:54,04,07,1, 11.9,1,1, 11.965, 10638.259, 124.721, 52527.271 18/09/19,18:42:54,05,07,1, 11.9,1,1, 11.965, 10638.271, 124.722, 52527.216 18/09/19,18:42:54,06,07,1, 11.9,1,1, 11.965, 10638.248, 124.702, 52527.198 18/09/19,18:42:54,07,07,1, 11.9,1,1, 11.965, 10638.228, 124.701, 52527.190 18/09/19,18:42:54,08,07,1, 11.9,1,1, 11.965, 10638.266, 124.722, 52527.183 18/09/19,18:42:54,09,07,1, 11.9,1,1, 11.965, 10638.245, 124.707, 52527.349 18/09/19,18:42:54,10,07,1, 11.9,1,1, 11.965, 10638.234, 124.711, 52527.133 18/09/19,18:42:54,11,07,1, 11.9,1,1, 11.965, 10638.222, 124.739, 52527.257 18/09/19,18:42:54,12,07,1, 11.9,1,1, 11.965, 10638.213, 124.697, 52527.193 18/09/19,18:42:54,13,07,1, 11.9,1,1, 11.965, 10638.246, 124.703, 52527.196 18/09/19,18:42:54,14,07,1, 11.9,1,1, 11.965, 10638.251, 124.678, 52527.195 18/09/19,18:42:54,15,07,1, 11.9,1,1, 11.965, 10638.250, 124.697, 52527.165 18/09/19,18:42:54,16,07,1, 11.9,1,1, 11.965, 10638.258, 124.659, 52527.187 18/09/19,18:42:54,17,07,1, 11.9,1,1, 11.965, 10638.267, 124.680, 52527.197 18/09/19,18:42:54,18,07,1, 11.9,1,1, 11.965, 10638.256, 124.695, 52527.167 18/09/19,18:42:54,19,07,1, 11.9,1,1, 11.965, 10638.259, 124.676, 52527.177 18/09/19,18:42:55,00,08,1, 11.9,1,1, 11.963, 10638.252, 124.676, 52527.177 18/09/19,18:42:55,01,08,1, 11.9,1,1, 11.963, 10638.270, 124.677, 52527.202 18/09/19,18:42:55,02,08,1, 11.9,1,1, 11.963, 10638.254, 124.679, 52527.182 18/09/19,18:42:55,03,08,1, 11.9,1,1, 11.963, 10638.257, 124.668, 52527.164 18/09/19,18:42:55,04,08,1, 11.9,1,1, 11.963, 10638.252, 124.646, 52527.083 18/09/19,18:42:55,05,08,1, 11.9,1,1, 11.963, 10638.257, 124.637, 52527.090 18/09/19,18:42:55,06,08,1, 11.9,1,1, 11.963, 10638.246, 124.665, 52527.112 18/09/19,18:42:55,07,08,1, 11.9,1,1, 11.963, 10638.247, 124.668, 52527.110 18/09/19,18:42:55,08,08,1, 11.9,1,1, 11.963, 10638.243, 124.653, 52527.104 18/09/19,18:42:55,09,08,1, 11.9,1,1, 11.963, 10638.269, 124.649, 52527.076 18/09/19,18:42:55,10,08,1, 11.9,1,1, 11.963, 10638.253, 124.654, 52527.062 18/09/19,18:42:55,11,08,1, 11.9,1,1, 11.963, 10638.248, 124.662, 52527.058 18/09/19,18:42:55,12,08,1, 11.9,1,1, 11.963, 10638.286, 124.662, 52527.101 18/09/19,18:42:55,13,08,1, 11.9,1,1, 11.963, 10638.276, 124.658, 52527.071 18/09/19,18:42:55,14,08,1, 11.9,1,1, 11.963, 10638.270, 124.649, 52527.081 18/09/19,18:42:55,15,08,1, 11.9,1,1, 11.963, 10638.296, 124.669, 52527.090 18/09/19,18:42:55,16,08,1, 11.9,1,1, 11.963, 10638.258, 124.675, 52527.103 18/09/19,18:42:55,17,08,1, 11.9,1,1, 11.963, 10638.256, 124.649, 52527.086 18/09/19,18:42:55,18,08,1, 11.9,1,1, 11.963, 10638.261, 124.657, 52527.071 18/09/19,18:42:55,19,08,1, 11.9,1,1, 11.963, 10638.245, 124.658, 52527.106 18/09/19,18:42:56,00,07,1, 11.9,1,1, 11.962, 10638.244, 124.658, 52527.106 18/09/19,18:42:56,01,07,1, 11.9,1,1, 11.962, 10638.278, 124.667, 52527.104 18/09/19,18:42:56,02,07,1, 11.9,1,1, 11.962, 10638.284, 124.647, 52527.086 18/09/19,18:42:56,03,07,1, 11.9,1,1, 11.962, 10638.287, 124.647, 52527.088 18/09/19,18:42:56,04,07,1, 11.9,1,1, 11.962, 10638.259, 124.650, 52527.109 18/09/19,18:42:56,05,07,1, 11.9,1,1, 11.962, 10638.282, 124.641, 52527.109 18/09/19,18:42:56,06,07,1, 11.9,1,1, 11.962, 10638.283, 124.657, 52527.078 18/09/19,18:42:56,07,07,1, 11.9,1,1, 11.962, 10638.278, 124.658, 52527.094 18/09/19,18:42:56,08,07,1, 11.9,1,1, 11.962, 10638.291, 124.647, 52527.036 18/09/19,18:42:56,09,07,1, 11.9,1,1, 11.962, 10638.304, 124.646, 52527.054 18/09/19,18:42:56,10,07,1, 11.9,1,1, 11.962, 10638.278, 124.643, 52527.073 18/09/19,18:42:56,11,07,1, 11.9,1,1, 11.962, 10638.287, 124.628, 52527.073 18/09/19,18:42:56,12,07,1, 11.9,1,1, 11.962, 10638.290, 124.637, 52527.030 18/09/19,18:42:56,13,07,1, 11.9,1,1, 11.962, 10638.292, 124.616, 52527.049 18/09/19,18:42:56,14,07,1, 11.9,1,1, 11.962, 10638.266, 124.612, 52527.026 18/09/19,18:42:56,15,07,1, 11.9,1,1, 11.962, 10638.272, 124.614, 52527.031 18/09/19,18:42:56,16,07,1, 11.9,1,1, 11.962, 10638.300, 124.618, 52527.030 18/09/19,18:42:56,17,07,1, 11.9,1,1, 11.962, 10638.265, 124.624, 52527.040 18/09/19,18:42:56,18,07,1, 11.9,1,1, 11.962, 10638.285, 124.623, 52527.001 18/09/19,18:42:56,19,07,1, 11.9,1,1, 11.962, 10638.299, 124.631, 52527.054 18/09/19,18:42:57,00,07,1, 11.9,1,1, 11.964, 10638.294, 124.631, 52527.054 18/09/19,18:42:57,01,07,1, 11.9,1,1, 11.964, 10638.284, 124.618, 52527.053 18/09/19,18:42:57,02,07,1, 11.9,1,1, 11.964, 10638.283, 124.624, 52527.083 18/09/19,18:42:57,03,07,1, 11.9,1,1, 11.964, 10638.300, 124.588, 52527.057 18/09/19,18:42:57,04,07,1, 11.9,1,1, 11.964, 10638.295, 124.623, 52527.081 18/09/19,18:42:57,05,07,1, 11.9,1,1, 11.964, 10638.289, 124.607, 52527.106 18/09/19,18:42:57,06,07,1, 11.9,1,1, 11.964, 10638.294, 124.601, 52527.054 18/09/19,18:42:57,07,07,1, 11.9,1,1, 11.964, 10638.294, 124.604, 52527.028 18/09/19,18:42:57,08,07,1, 11.9,1,1, 11.964, 10638.306, 124.599, 52527.038 18/09/19,18:42:57,09,07,1, 11.9,1,1, 11.964, 10638.298, 124.593, 52527.037 18/09/19,18:42:57,10,07,1, 11.9,1,1, 11.964, 10638.305, 124.584, 52527.018 18/09/19,18:42:57,11,07,1, 11.9,1,1, 11.964, 10638.299, 124.608, 52526.994 18/09/19,18:42:57,12,07,1, 11.9,1,1, 11.964, 10638.301, 124.583, 52527.042 18/09/19,18:42:57,13,07,1, 11.9,1,1, 11.964, 10638.330, 124.593, 52527.037 18/09/19,18:42:57,14,07,1, 11.9,1,1, 11.964, 10638.301, 124.601, 52526.997 18/09/19,18:42:57,15,07,1, 11.9,1,1, 11.964, 10638.303, 124.587, 52527.050 18/09/19,18:42:57,16,07,1, 11.9,1,1, 11.964, 10638.304, 124.593, 52527.045 18/09/19,18:42:57,17,07,1, 11.9,1,1, 11.964, 10638.308, 124.592, 52527.035 18/09/19,18:42:57,18,07,1, 11.9,1,1, 11.964, 10638.313, 124.596, 52527.056 18/09/19,18:42:57,19,07,1, 11.9,1,1, 11.964, 10638.316, 124.589, 52526.991 18/09/19,18:42:58,00,08,1, 11.8,1,1, 11.968, 10638.311, 124.589, 52526.991 18/09/19,18:42:58,01,08,1, 11.8,1,1, 11.968, 10638.331, 124.580, 52527.013 18/09/19,18:42:58,02,08,1, 11.8,1,1, 11.968, 10638.320, 124.579, 52527.058 18/09/19,18:42:58,03,08,1, 11.8,1,1, 11.968, 10638.304, 124.598, 52527.031 18/09/19,18:42:58,04,08,1, 11.8,1,1, 11.968, 10638.326, 124.567, 52527.044 18/09/19,18:42:58,05,08,1, 11.8,1,1, 11.968, 10638.321, 124.578, 52527.038 18/09/19,18:42:58,06,08,1, 11.8,1,1, 11.968, 10638.306, 124.553, 52527.069 18/09/19,18:42:58,07,08,1, 11.8,1,1, 11.968, 10638.330, 124.568, 52527.032 18/09/19,18:42:58,08,08,1, 11.8,1,1, 11.968, 10638.342, 124.577, 52527.044 18/09/19,18:42:58,09,08,1, 11.8,1,1, 11.968, 10638.328, 124.580, 52527.032 18/09/19,18:42:58,10,08,1, 11.8,1,1, 11.968, 10638.333, 124.573, 52527.041 18/09/19,18:42:58,11,08,1, 11.8,1,1, 11.968, 10638.326, 124.556, 52527.005 18/09/19,18:42:58,12,08,1, 11.8,1,1, 11.968, 10638.331, 124.543, 52527.035 18/09/19,18:42:58,13,08,1, 11.8,1,1, 11.968, 10638.333, 124.569, 52527.045 18/09/19,18:42:58,14,08,1, 11.8,1,1, 11.968, 10638.341, 124.572, 52527.050 18/09/19,18:42:58,15,08,1, 11.8,1,1, 11.968, 10638.325, 124.574, 52527.078 18/09/19,18:42:58,16,08,1, 11.8,1,1, 11.968, 10638.316, 124.557, 52527.045 18/09/19,18:42:58,17,08,1, 11.8,1,1, 11.968, 10638.328, 124.555, 52527.018 18/09/19,18:42:58,18,08,1, 11.8,1,1, 11.968, 10638.349, 124.539, 52527.035 18/09/19,18:42:58,19,08,1, 11.8,1,1, 11.968, 10638.327, 124.559, 52527.014 18/09/19,18:42:59,00,08,1, 11.8,1,1, 11.963, 10638.319, 124.559, 52527.014 18/09/19,18:42:59,01,08,1, 11.8,1,1, 11.963, 10638.322, 124.561, 52527.013 18/09/19,18:42:59,02,08,1, 11.8,1,1, 11.963, 10638.334, 124.560, 52527.064 18/09/19,18:42:59,03,08,1, 11.8,1,1, 11.963, 10638.342, 124.528, 52527.007 18/09/19,18:42:59,04,08,1, 11.8,1,1, 11.963, 10638.342, 124.551, 52527.035 18/09/19,18:42:59,05,08,1, 11.8,1,1, 11.963, 10638.325, 124.546, 52527.049 18/09/19,18:42:59,06,08,1, 11.8,1,1, 11.963, 10638.353, 124.535, 52527.031 18/09/19,18:42:59,07,08,1, 11.8,1,1, 11.963, 10638.352, 124.553, 52527.031 18/09/19,18:42:59,08,08,1, 11.8,1,1, 11.963, 10638.353, 124.534, 52527.062 18/09/19,18:42:59,09,08,1, 11.8,1,1, 11.963, 10638.357, 124.571, 52527.099 18/09/19,18:42:59,10,08,1, 11.8,1,1, 11.963, 10638.325, 124.575, 52527.178 18/09/19,18:42:59,11,08,1, 11.8,1,1, 11.963, 10638.363, 124.554, 52527.105 18/09/19,18:42:59,12,08,1, 11.8,1,1, 11.963, 10638.360, 124.540, 52527.083 18/09/19,18:42:59,13,08,1, 11.8,1,1, 11.963, 10638.346, 124.559, 52527.027 18/09/19,18:42:59,14,08,1, 11.8,1,1, 11.963, 10638.348, 124.550, 52527.059 18/09/19,18:42:59,15,08,1, 11.8,1,1, 11.963, 10638.361, 124.565, 52527.057 18/09/19,18:42:59,16,08,1, 11.8,1,1, 11.963, 10638.333, 124.553, 52527.033 18/09/19,18:42:59,17,08,1, 11.8,1,1, 11.963, 10638.367, 124.544, 52527.057 18/09/19,18:42:59,18,08,1, 11.8,1,1, 11.963, 10638.338, 124.542, 52527.026 18/09/19,18:42:59,19,08,1, 11.8,1,1, 11.963, 10638.363, 124.536, 52527.060 18/09/19,18:43:00,00,07,1, 11.9,1,1, 11.963, 10638.361, 124.536, 52527.060 18/09/19,18:43:00,01,07,1, 11.9,1,1, 11.963, 10638.353, 124.506, 52527.075 18/09/19,18:43:00,02,07,1, 11.9,1,1, 11.963, 10638.362, 124.518, 52527.068 18/09/19,18:43:00,03,07,1, 11.9,1,1, 11.963, 10638.372, 124.530, 52527.052 18/09/19,18:43:00,04,07,1, 11.9,1,1, 11.963, 10638.380, 124.523, 52527.047 18/09/19,18:43:00,05,07,1, 11.9,1,1, 11.963, 10638.339, 124.505, 52527.028 18/09/19,18:43:00,06,07,1, 11.9,1,1, 11.963, 10638.377, 124.515, 52527.044 18/09/19,18:43:00,07,07,1, 11.9,1,1, 11.963, 10638.354, 124.495, 52527.039 18/09/19,18:43:00,08,07,1, 11.9,1,1, 11.963, 10638.368, 124.486, 52527.026 18/09/19,18:43:00,09,07,1, 11.9,1,1, 11.963, 10638.385, 124.499, 52527.043 18/09/19,18:43:00,10,07,1, 11.9,1,1, 11.963, 10638.370, 124.499, 52527.051 18/09/19,18:43:00,11,07,1, 11.9,1,1, 11.963, 10638.368, 124.505, 52527.026 18/09/19,18:43:00,12,07,1, 11.9,1,1, 11.963, 10638.381, 124.526, 52527.002 18/09/19,18:43:00,13,07,1, 11.9,1,1, 11.963, 10638.390, 124.510, 52527.011 18/09/19,18:43:00,14,07,1, 11.9,1,1, 11.963, 10638.385, 124.508, 52526.984 18/09/19,18:43:00,15,07,1, 11.9,1,1, 11.963, 10638.371, 124.497, 52526.983 18/09/19,18:43:00,16,07,1, 11.9,1,1, 11.963, 10638.379, 124.527, 52527.010 18/09/19,18:43:00,17,07,1, 11.9,1,1, 11.963, 10638.384, 124.520, 52526.997 18/09/19,18:43:00,18,07,1, 11.9,1,1, 11.963, 10638.377, 124.520, 52527.046 18/09/19,18:43:00,19,07,1, 11.9,1,1, 11.963, 10638.358, 124.483, 52527.005 18/09/19,18:43:01,00,08,1, 11.9,1,1, 11.966, 10638.353, 124.483, 52527.005 18/09/19,18:43:01,01,08,1, 11.9,1,1, 11.966, 10638.393, 124.507, 52527.016 18/09/19,18:43:01,02,08,1, 11.9,1,1, 11.966, 10638.383, 124.488, 52527.025 18/09/19,18:43:01,03,08,1, 11.9,1,1, 11.966, 10638.393, 124.517, 52527.009 18/09/19,18:43:01,04,08,1, 11.9,1,1, 11.966, 10638.390, 124.467, 52527.027 18/09/19,18:43:01,05,08,1, 11.9,1,1, 11.966, 10638.374, 124.496, 52527.080 18/09/19,18:43:01,06,08,1, 11.9,1,1, 11.966, 10638.385, 124.487, 52527.067 18/09/19,18:43:01,07,08,1, 11.9,1,1, 11.966, 10638.388, 124.498, 52527.022 18/09/19,18:43:01,08,08,1, 11.9,1,1, 11.966, 10638.391, 124.497, 52527.070 18/09/19,18:43:01,09,08,1, 11.9,1,1, 11.966, 10638.394, 124.488, 52527.026 18/09/19,18:43:01,10,08,1, 11.9,1,1, 11.966, 10638.385, 124.477, 52527.074 18/09/19,18:43:01,11,08,1, 11.9,1,1, 11.966, 10638.376, 124.469, 52526.995 18/09/19,18:43:01,12,08,1, 11.9,1,1, 11.966, 10638.397, 124.472, 52527.022 18/09/19,18:43:01,13,08,1, 11.9,1,1, 11.966, 10638.393, 124.493, 52527.021 18/09/19,18:43:01,14,08,1, 11.9,1,1, 11.966, 10638.386, 124.491, 52527.034 18/09/19,18:43:01,15,08,1, 11.9,1,1, 11.966, 10638.380, 124.488, 52527.018 18/09/19,18:43:01,16,08,1, 11.9,1,1, 11.966, 10638.414, 124.483, 52527.042 18/09/19,18:43:01,17,08,1, 11.9,1,1, 11.966, 10638.383, 124.461, 52527.009 18/09/19,18:43:01,18,08,1, 11.9,1,1, 11.966, 10638.387, 124.465, 52527.039 18/09/19,18:43:01,19,08,1, 11.9,1,1, 11.966, 10638.390, 124.489, 52527.019 18/09/19,18:43:02,00,07,1, 11.8,1,1, 11.966, 10638.386, 124.489, 52527.019 18/09/19,18:43:02,01,07,1, 11.8,1,1, 11.966, 10638.394, 124.475, 52527.026 18/09/19,18:43:02,02,07,1, 11.8,1,1, 11.966, 10638.393, 124.480, 52527.049 18/09/19,18:43:02,03,07,1, 11.8,1,1, 11.966, 10638.380, 124.467, 52526.998 18/09/19,18:43:02,04,07,1, 11.8,1,1, 11.966, 10638.404, 124.484, 52527.023 18/09/19,18:43:02,05,07,1, 11.8,1,1, 11.966, 10638.425, 124.485, 52527.040 18/09/19,18:43:02,06,07,1, 11.8,1,1, 11.966, 10638.386, 124.471, 52527.009 18/09/19,18:43:02,07,07,1, 11.8,1,1, 11.966, 10638.392, 124.477, 52527.049 18/09/19,18:43:02,08,07,1, 11.8,1,1, 11.966, 10638.408, 124.470, 52527.030 18/09/19,18:43:02,09,07,1, 11.8,1,1, 11.966, 10638.391, 124.475, 52527.025 18/09/19,18:43:02,10,07,1, 11.8,1,1, 11.966, 10638.386, 124.463, 52527.008 18/09/19,18:43:02,11,07,1, 11.8,1,1, 11.966, 10638.404, 124.471, 52527.059 18/09/19,18:43:02,12,07,1, 11.8,1,1, 11.966, 10638.400, 124.452, 52527.046 18/09/19,18:43:02,13,07,1, 11.8,1,1, 11.966, 10638.390, 124.457, 52527.038 18/09/19,18:43:02,14,07,1, 11.8,1,1, 11.966, 10638.421, 124.415, 52527.038 18/09/19,18:43:02,15,07,1, 11.8,1,1, 11.966, 10638.407, 124.445, 52527.045 18/09/19,18:43:02,16,07,1, 11.8,1,1, 11.966, 10638.381, 124.457, 52527.008 18/09/19,18:43:02,17,07,1, 11.8,1,1, 11.966, 10638.403, 124.437, 52527.030 18/09/19,18:43:02,18,07,1, 11.8,1,1, 11.966, 10638.401, 124.445, 52527.006 18/09/19,18:43:02,19,07,1, 11.8,1,1, 11.966, 10638.423, 124.420, 52527.021 18/09/19,18:43:03,00,06,1, 11.9,1,1, 11.962, 10638.419, 124.420, 52527.021 18/09/19,18:43:03,01,06,1, 11.9,1,1, 11.962, 10638.433, 124.439, 52527.038 18/09/19,18:43:03,02,06,1, 11.9,1,1, 11.962, 10638.395, 124.420, 52527.132 18/09/19,18:43:03,03,06,1, 11.9,1,1, 11.962, 10638.412, 124.458, 52527.220 18/09/19,18:43:03,04,06,1, 11.9,1,1, 11.962, 10638.426, 124.414, 52526.974 18/09/19,18:43:03,05,06,1, 11.9,1,1, 11.962, 10638.413, 124.432, 52527.045 18/09/19,18:43:03,06,06,1, 11.9,1,1, 11.962, 10638.426, 124.438, 52527.039 18/09/19,18:43:03,07,06,1, 11.9,1,1, 11.962, 10638.411, 124.418, 52527.005 18/09/19,18:43:03,08,06,1, 11.9,1,1, 11.962, 10638.414, 124.449, 52527.027 18/09/19,18:43:03,09,06,1, 11.9,1,1, 11.962, 10638.399, 124.427, 52527.018 18/09/19,18:43:03,10,06,1, 11.9,1,1, 11.962, 10638.421, 124.406, 52527.028 18/09/19,18:43:03,11,06,1, 11.9,1,1, 11.962, 10638.421, 124.408, 52527.028 18/09/19,18:43:03,12,06,1, 11.9,1,1, 11.962, 10638.421, 124.417, 52527.034 18/09/19,18:43:03,13,06,1, 11.9,1,1, 11.962, 10638.431, 124.429, 52527.016 18/09/19,18:43:03,14,06,1, 11.9,1,1, 11.962, 10638.436, 124.418, 52527.222 18/09/19,18:43:03,15,06,1, 11.9,1,1, 11.962, 10638.396, 124.418, 52526.900 18/09/19,18:43:03,16,06,1, 11.9,1,1, 11.962, 10638.401, 124.434, 52527.076 18/09/19,18:43:03,17,06,1, 11.9,1,1, 11.962, 10638.425, 124.397, 52526.976 18/09/19,18:43:03,18,06,1, 11.9,1,1, 11.962, 10638.425, 124.442, 52526.892 18/09/19,18:43:03,19,06,1, 11.9,1,1, 11.962, 10638.440, 124.422, 52526.998 18/09/19,18:43:04,00,07,1, 11.8,1,1, 11.964, 10638.436, 124.422, 52526.998 18/09/19,18:43:04,01,07,1, 11.8,1,1, 11.964, 10638.460, 124.432, 52527.003 18/09/19,18:43:04,02,07,1, 11.8,1,1, 11.964, 10638.440, 124.434, 52527.036 18/09/19,18:43:04,03,07,1, 11.8,1,1, 11.964, 10638.439, 124.409, 52526.977 18/09/19,18:43:04,04,07,1, 11.8,1,1, 11.964, 10638.444, 124.429, 52527.001 18/09/19,18:43:04,05,07,1, 11.8,1,1, 11.964, 10638.427, 124.444, 52527.017 18/09/19,18:43:04,06,07,1, 11.8,1,1, 11.964, 10638.425, 124.421, 52527.037 18/09/19,18:43:04,07,07,1, 11.8,1,1, 11.964, 10638.436, 124.452, 52527.005 18/09/19,18:43:04,08,07,1, 11.8,1,1, 11.964, 10638.439, 124.410, 52526.987 18/09/19,18:43:04,09,07,1, 11.8,1,1, 11.964, 10638.443, 124.433, 52527.013 18/09/19,18:43:04,10,07,1, 11.8,1,1, 11.964, 10638.448, 124.428, 52527.018 18/09/19,18:43:04,11,07,1, 11.8,1,1, 11.964, 10638.443, 124.417, 52527.004 18/09/19,18:43:04,12,07,1, 11.8,1,1, 11.964, 10638.428, 124.429, 52526.975 18/09/19,18:43:04,13,07,1, 11.8,1,1, 11.964, 10638.441, 124.419, 52527.007 18/09/19,18:43:04,14,07,1, 11.8,1,1, 11.964, 10638.440, 124.417, 52527.020 18/09/19,18:43:04,15,07,1, 11.8,1,1, 11.964, 10638.454, 124.412, 52527.020 18/09/19,18:43:04,16,07,1, 11.8,1,1, 11.964, 10638.461, 124.426, 52527.037 18/09/19,18:43:04,17,07,1, 11.8,1,1, 11.964, 10638.450, 124.423, 52527.017 18/09/19,18:43:04,18,07,1, 11.8,1,1, 11.964, 10638.454, 124.412, 52527.016 18/09/19,18:43:04,19,07,1, 11.8,1,1, 11.964, 10638.438, 124.430, 52527.021 18/09/19,18:43:05,00,08,1, 11.9,1,1, 11.961, 10638.436, 124.430, 52527.021 18/09/19,18:43:05,01,08,1, 11.9,1,1, 11.961, 10638.455, 124.400, 52527.043 18/09/19,18:43:05,02,08,1, 11.9,1,1, 11.961, 10638.455, 124.403, 52527.075 18/09/19,18:43:05,03,08,1, 11.9,1,1, 11.961, 10638.463, 124.407, 52527.067 18/09/19,18:43:05,04,08,1, 11.9,1,1, 11.961, 10638.458, 124.417, 52527.054 18/09/19,18:43:05,05,08,1, 11.9,1,1, 11.961, 10638.437, 124.399, 52527.051 18/09/19,18:43:05,06,08,1, 11.9,1,1, 11.961, 10638.447, 124.406, 52527.065 18/09/19,18:43:05,07,08,1, 11.9,1,1, 11.961, 10638.465, 124.382, 52526.996 18/09/19,18:43:05,08,08,1, 11.9,1,1, 11.961, 10638.459, 124.377, 52527.056 18/09/19,18:43:05,09,08,1, 11.9,1,1, 11.961, 10638.470, 124.379, 52527.063 18/09/19,18:43:05,10,08,1, 11.9,1,1, 11.961, 10638.456, 124.372, 52527.052 18/09/19,18:43:05,11,08,1, 11.9,1,1, 11.961, 10638.454, 124.391, 52527.049 18/09/19,18:43:05,12,08,1, 11.9,1,1, 11.961, 10638.457, 124.388, 52527.059 18/09/19,18:43:05,13,08,1, 11.9,1,1, 11.961, 10638.432, 124.401, 52526.993 18/09/19,18:43:05,14,08,1, 11.9,1,1, 11.961, 10638.496, 124.375, 52527.018 18/09/19,18:43:05,15,08,1, 11.9,1,1, 11.961, 10638.446, 124.397, 52527.028 18/09/19,18:43:05,16,08,1, 11.9,1,1, 11.961, 10638.471, 124.383, 52527.064 18/09/19,18:43:05,17,08,1, 11.9,1,1, 11.961, 10638.432, 124.387, 52527.015 18/09/19,18:43:05,18,08,1, 11.9,1,1, 11.961, 10638.459, 124.390, 52527.006 18/09/19,18:43:05,19,08,1, 11.9,1,1, 11.961, 10638.465, 124.397, 52527.029 18/09/19,18:43:06,00,08,1, 11.9,1,1, 11.963, 10638.461, 124.397, 52527.029 18/09/19,18:43:06,01,08,1, 11.9,1,1, 11.963, 10638.484, 124.394, 52527.068 18/09/19,18:43:06,02,08,1, 11.9,1,1, 11.963, 10638.473, 124.377, 52527.071 18/09/19,18:43:06,03,08,1, 11.9,1,1, 11.963, 10638.479, 124.368, 52527.039 18/09/19,18:43:06,04,08,1, 11.9,1,1, 11.963, 10638.451, 124.401, 52527.029 18/09/19,18:43:06,05,08,1, 11.9,1,1, 11.963, 10638.476, 124.391, 52527.009 18/09/19,18:43:06,06,08,1, 11.9,1,1, 11.963, 10638.466, 124.387, 52526.994 18/09/19,18:43:06,07,08,1, 11.9,1,1, 11.963, 10638.473, 124.379, 52527.030 18/09/19,18:43:06,08,08,1, 11.9,1,1, 11.963, 10638.495, 124.380, 52527.009 18/09/19,18:43:06,09,08,1, 11.9,1,1, 11.963, 10638.470, 124.371, 52527.042 18/09/19,18:43:06,10,08,1, 11.9,1,1, 11.963, 10638.473, 124.385, 52527.013 18/09/19,18:43:06,11,08,1, 11.9,1,1, 11.963, 10638.453, 124.385, 52527.054 18/09/19,18:43:06,12,08,1, 11.9,1,1, 11.963, 10638.441, 124.357, 52527.031 18/09/19,18:43:06,13,08,1, 11.9,1,1, 11.963, 10638.468, 124.358, 52527.061 18/09/19,18:43:06,14,08,1, 11.9,1,1, 11.963, 10638.464, 124.379, 52527.044 18/09/19,18:43:06,15,08,1, 11.9,1,1, 11.963, 10638.458, 124.344, 52527.034 18/09/19,18:43:06,16,08,1, 11.9,1,1, 11.963, 10638.450, 124.369, 52527.009 18/09/19,18:43:06,17,08,1, 11.9,1,1, 11.963, 10638.469, 124.379, 52527.035 18/09/19,18:43:06,18,08,1, 11.9,1,1, 11.963, 10638.472, 124.379, 52527.034 18/09/19,18:43:06,19,08,1, 11.9,1,1, 11.963, 10638.478, 124.381, 52527.066 18/09/19,18:43:07,00,08,1, 11.8,1,1, 11.963, 10638.478, 124.381, 52527.066 18/09/19,18:43:07,01,08,1, 11.8,1,1, 11.963, 10638.498, 124.355, 52527.050 18/09/19,18:43:07,02,08,1, 11.8,1,1, 11.963, 10638.472, 124.376, 52527.046 18/09/19,18:43:07,03,08,1, 11.8,1,1, 11.963, 10638.478, 124.398, 52527.030 18/09/19,18:43:07,04,08,1, 11.8,1,1, 11.963, 10638.502, 124.364, 52527.056 18/09/19,18:43:07,05,08,1, 11.8,1,1, 11.963, 10638.487, 124.399, 52527.067 18/09/19,18:43:07,06,08,1, 11.8,1,1, 11.963, 10638.490, 124.368, 52527.075 18/09/19,18:43:07,07,08,1, 11.8,1,1, 11.963, 10638.478, 124.361, 52526.995 18/09/19,18:43:07,08,08,1, 11.8,1,1, 11.963, 10638.451, 124.380, 52527.035 18/09/19,18:43:07,09,08,1, 11.8,1,1, 11.963, 10638.467, 124.356, 52527.043 18/09/19,18:43:07,10,08,1, 11.8,1,1, 11.963, 10638.498, 124.358, 52527.035 18/09/19,18:43:07,11,08,1, 11.8,1,1, 11.963, 10638.446, 124.366, 52527.041 18/09/19,18:43:07,12,08,1, 11.8,1,1, 11.963, 10638.473, 124.371, 52527.060 18/09/19,18:43:07,13,08,1, 11.8,1,1, 11.963, 10638.463, 124.370, 52527.023 18/09/19,18:43:07,14,08,1, 11.8,1,1, 11.963, 10638.479, 124.343, 52527.035 18/09/19,18:43:07,15,08,1, 11.8,1,1, 11.963, 10638.468, 124.343, 52527.047 18/09/19,18:43:07,16,08,1, 11.8,1,1, 11.963, 10638.478, 124.350, 52527.057 18/09/19,18:43:07,17,08,1, 11.8,1,1, 11.963, 10638.462, 124.357, 52527.036 18/09/19,18:43:07,18,08,1, 11.8,1,1, 11.963, 10638.496, 124.353, 52527.045 18/09/19,18:43:07,19,08,1, 11.8,1,1, 11.963, 10638.503, 124.371, 52527.043 18/09/19,18:43:08,00,08,1, 11.9,1,1, 11.962, 10638.494, 124.371, 52527.043 18/09/19,18:43:08,01,08,1, 11.9,1,1, 11.962, 10638.495, 124.355, 52527.037 18/09/19,18:43:08,02,08,1, 11.9,1,1, 11.962, 10638.481, 124.362, 52527.044 18/09/19,18:43:08,03,08,1, 11.9,1,1, 11.962, 10638.469, 124.359, 52527.054 18/09/19,18:43:08,04,08,1, 11.9,1,1, 11.962, 10638.480, 124.354, 52527.054 18/09/19,18:43:08,05,08,1, 11.9,1,1, 11.962, 10638.476, 124.336, 52527.026 18/09/19,18:43:08,06,08,1, 11.9,1,1, 11.962, 10638.474, 124.346, 52527.043 18/09/19,18:43:08,07,08,1, 11.9,1,1, 11.962, 10638.478, 124.350, 52527.024 18/09/19,18:43:08,08,08,1, 11.9,1,1, 11.962, 10638.474, 124.355, 52527.052 18/09/19,18:43:08,09,08,1, 11.9,1,1, 11.962, 10638.475, 124.356, 52527.032 18/09/19,18:43:08,10,08,1, 11.9,1,1, 11.962, 10638.490, 124.341, 52527.071 18/09/19,18:43:08,11,08,1, 11.9,1,1, 11.962, 10638.480, 124.346, 52527.045 18/09/19,18:43:08,12,08,1, 11.9,1,1, 11.962, 10638.486, 124.363, 52527.062 18/09/19,18:43:08,13,08,1, 11.9,1,1, 11.962, 10638.484, 124.354, 52527.062 18/09/19,18:43:08,14,08,1, 11.9,1,1, 11.962, 10638.483, 124.357, 52527.043 18/09/19,18:43:08,15,08,1, 11.9,1,1, 11.962, 10638.469, 124.357, 52527.037 18/09/19,18:43:08,16,08,1, 11.9,1,1, 11.962, 10638.487, 124.370, 52527.047 18/09/19,18:43:08,17,08,1, 11.9,1,1, 11.962, 10638.475, 124.365, 52527.043 18/09/19,18:43:08,18,08,1, 11.9,1,1, 11.962, 10638.480, 124.340, 52527.055 18/09/19,18:43:08,19,08,1, 11.9,1,1, 11.962, 10638.490, 124.358, 52527.061 18/09/19,18:43:09,00,08,1, 11.9,1,1, 11.962, 10638.486, 124.358, 52527.061 18/09/19,18:43:09,01,08,1, 11.9,1,1, 11.962, 10638.491, 124.368, 52527.078 18/09/19,18:43:09,02,08,1, 11.9,1,1, 11.962, 10638.487, 124.359, 52527.098 18/09/19,18:43:09,03,08,1, 11.9,1,1, 11.962, 10638.490, 124.368, 52527.053 18/09/19,18:43:09,04,08,1, 11.9,1,1, 11.962, 10638.493, 124.384, 52527.068 18/09/19,18:43:09,05,08,1, 11.9,1,1, 11.962, 10638.489, 124.378, 52527.042 18/09/19,18:43:09,06,08,1, 11.9,1,1, 11.962, 10638.493, 124.376, 52527.047 18/09/19,18:43:09,07,08,1, 11.9,1,1, 11.962, 10638.489, 124.375, 52526.984 18/09/19,18:43:09,08,08,1, 11.9,1,1, 11.962, 10638.481, 124.370, 52527.059 18/09/19,18:43:09,09,08,1, 11.9,1,1, 11.962, 10638.493, 124.363, 52527.050 18/09/19,18:43:09,10,08,1, 11.9,1,1, 11.962, 10638.500, 124.378, 52527.061 18/09/19,18:43:09,11,08,1, 11.9,1,1, 11.962, 10638.483, 124.362, 52527.073 18/09/19,18:43:09,12,08,1, 11.9,1,1, 11.962, 10638.502, 124.374, 52527.069 18/09/19,18:43:09,13,08,1, 11.9,1,1, 11.962, 10638.492, 124.336, 52527.037 18/09/19,18:43:09,14,08,1, 11.9,1,1, 11.962, 10638.505, 124.374, 52527.285 18/09/19,18:43:09,15,08,1, 11.9,1,1, 11.962, 10638.506, 124.360, 52526.833 18/09/19,18:43:09,16,08,1, 11.9,1,1, 11.962, 10638.482, 124.397, 52527.072 18/09/19,18:43:09,17,08,1, 11.9,1,1, 11.962, 10638.481, 124.379, 52527.091 18/09/19,18:43:09,18,08,1, 11.9,1,1, 11.962, 10638.464, 124.366, 52527.056 18/09/19,18:43:09,19,08,1, 11.9,1,1, 11.962, 10638.479, 124.369, 52527.074 18/09/19,18:43:10,00,08,1, 11.9,1,1, 11.964, 10638.478, 124.369, 52527.074 18/09/19,18:43:10,01,08,1, 11.9,1,1, 11.964, 10638.493, 124.348, 52527.057 18/09/19,18:43:10,02,08,1, 11.9,1,1, 11.964, 10638.483, 124.352, 52527.054 18/09/19,18:43:10,03,08,1, 11.9,1,1, 11.964, 10638.492, 124.387, 52527.092 18/09/19,18:43:10,04,08,1, 11.9,1,1, 11.964, 10638.500, 124.374, 52527.088 18/09/19,18:43:10,05,08,1, 11.9,1,1, 11.964, 10638.495, 124.366, 52527.106 18/09/19,18:43:10,06,08,1, 11.9,1,1, 11.964, 10638.503, 124.371, 52527.125 18/09/19,18:43:10,07,08,1, 11.9,1,1, 11.964, 10638.511, 124.347, 52527.065 18/09/19,18:43:10,08,08,1, 11.9,1,1, 11.964, 10638.495, 124.358, 52527.116 18/09/19,18:43:10,09,08,1, 11.9,1,1, 11.964, 10638.493, 124.364, 52527.095 18/09/19,18:43:10,10,08,1, 11.9,1,1, 11.964, 10638.533, 124.374, 52527.098 18/09/19,18:43:10,11,08,1, 11.9,1,1, 11.964, 10638.504, 124.378, 52527.073 18/09/19,18:43:10,12,08,1, 11.9,1,1, 11.964, 10638.507, 124.366, 52527.065 18/09/19,18:43:10,13,08,1, 11.9,1,1, 11.964, 10638.510, 124.380, 52527.048 18/09/19,18:43:10,14,08,1, 11.9,1,1, 11.964, 10638.508, 124.366, 52527.079 18/09/19,18:43:10,15,08,1, 11.9,1,1, 11.964, 10638.503, 124.382, 52527.081 18/09/19,18:43:10,16,08,1, 11.9,1,1, 11.964, 10638.522, 124.377, 52527.083 18/09/19,18:43:10,17,08,1, 11.9,1,1, 11.964, 10638.523, 124.372, 52527.056 18/09/19,18:43:10,18,08,1, 11.9,1,1, 11.964, 10638.497, 124.366, 52527.088 18/09/19,18:43:10,19,08,1, 11.9,1,1, 11.964, 10638.511, 124.388, 52527.060 18/09/19,18:43:11,00,09,1, 11.9,1,1, 11.958, 10638.503, 124.388, 52527.060 18/09/19,18:43:11,01,09,1, 11.9,1,1, 11.958, 10638.516, 124.366, 52527.074 18/09/19,18:43:11,02,09,1, 11.9,1,1, 11.958, 10638.541, 124.375, 52527.141 18/09/19,18:43:11,03,09,1, 11.9,1,1, 11.958, 10638.515, 124.383, 52527.090 18/09/19,18:43:11,04,09,1, 11.9,1,1, 11.958, 10638.512, 124.384, 52527.064 18/09/19,18:43:11,05,09,1, 11.9,1,1, 11.958, 10638.529, 124.375, 52527.072 18/09/19,18:43:11,06,09,1, 11.9,1,1, 11.958, 10638.512, 124.373, 52527.066 18/09/19,18:43:11,07,09,1, 11.9,1,1, 11.958, 10638.521, 124.351, 52527.046 18/09/19,18:43:11,08,09,1, 11.9,1,1, 11.958, 10638.506, 124.396, 52527.124 18/09/19,18:43:11,09,09,1, 11.9,1,1, 11.958, 10638.508, 124.363, 52527.086 18/09/19,18:43:11,10,09,1, 11.9,1,1, 11.958, 10638.528, 124.379, 52527.086 18/09/19,18:43:11,11,09,1, 11.9,1,1, 11.958, 10638.519, 124.392, 52527.048 18/09/19,18:43:11,12,09,1, 11.9,1,1, 11.958, 10638.541, 124.365, 52527.053 18/09/19,18:43:11,13,09,1, 11.9,1,1, 11.958, 10638.515, 124.369, 52527.023 18/09/19,18:43:11,14,09,1, 11.9,1,1, 11.958, 10638.522, 124.356, 52527.063 18/09/19,18:43:11,15,09,1, 11.9,1,1, 11.958, 10638.533, 124.371, 52527.041 18/09/19,18:43:11,16,09,1, 11.9,1,1, 11.958, 10638.515, 124.371, 52527.072 18/09/19,18:43:11,17,09,1, 11.9,1,1, 11.958, 10638.511, 124.358, 52527.090 18/09/19,18:43:11,18,09,1, 11.9,1,1, 11.958, 10638.500, 124.399, 52527.072 18/09/19,18:43:11,19,09,1, 11.9,1,1, 11.958, 10638.493, 124.381, 52527.067 18/09/19,18:43:12,00,08,1, 11.9,1,1, 11.965, 10638.486, 124.381, 52527.067 18/09/19,18:43:12,01,08,1, 11.9,1,1, 11.965, 10638.508, 124.387, 52527.090 18/09/19,18:43:12,02,08,1, 11.9,1,1, 11.965, 10638.473, 124.380, 52527.116 18/09/19,18:43:12,03,08,1, 11.9,1,1, 11.965, 10638.514, 124.388, 52527.082 18/09/19,18:43:12,04,08,1, 11.9,1,1, 11.965, 10638.493, 124.391, 52527.062 18/09/19,18:43:12,05,08,1, 11.9,1,1, 11.965, 10638.524, 124.369, 52527.049 18/09/19,18:43:12,06,08,1, 11.9,1,1, 11.965, 10638.507, 124.382, 52527.030 18/09/19,18:43:12,07,08,1, 11.9,1,1, 11.965, 10638.538, 124.370, 52527.020 18/09/19,18:43:12,08,08,1, 11.9,1,1, 11.965, 10638.535, 124.385, 52527.048 18/09/19,18:43:12,09,08,1, 11.9,1,1, 11.965, 10638.511, 124.385, 52527.035 18/09/19,18:43:12,10,08,1, 11.9,1,1, 11.965, 10638.517, 124.379, 52527.029 18/09/19,18:43:12,11,08,1, 11.9,1,1, 11.965, 10638.527, 124.386, 52527.061 18/09/19,18:43:12,12,08,1, 11.9,1,1, 11.965, 10638.511, 124.379, 52527.058 18/09/19,18:43:12,13,08,1, 11.9,1,1, 11.965, 10638.511, 124.376, 52527.067 18/09/19,18:43:12,14,08,1, 11.9,1,1, 11.965, 10638.511, 124.375, 52527.069 18/09/19,18:43:12,15,08,1, 11.9,1,1, 11.965, 10638.509, 124.385, 52527.058 18/09/19,18:43:12,16,08,1, 11.9,1,1, 11.965, 10638.529, 124.398, 52527.088 18/09/19,18:43:12,17,08,1, 11.9,1,1, 11.965, 10638.536, 124.366, 52527.070 18/09/19,18:43:12,18,08,1, 11.9,1,1, 11.965, 10638.516, 124.358, 52527.038 18/09/19,18:43:12,19,08,1, 11.9,1,1, 11.965, 10638.540, 124.386, 52527.054 18/09/19,18:43:13,00,08,1, 11.8,1,1, 11.959, 10638.536, 124.386, 52527.054 18/09/19,18:43:13,01,08,1, 11.8,1,1, 11.959, 10638.525, 124.375, 52527.108 18/09/19,18:43:13,02,08,1, 11.8,1,1, 11.959, 10638.496, 124.368, 52527.090 18/09/19,18:43:13,03,08,1, 11.8,1,1, 11.959, 10638.525, 124.396, 52527.066 18/09/19,18:43:13,04,08,1, 11.8,1,1, 11.959, 10638.519, 124.367, 52527.043 18/09/19,18:43:13,05,08,1, 11.8,1,1, 11.959, 10638.506, 124.370, 52527.068 18/09/19,18:43:13,06,08,1, 11.8,1,1, 11.959, 10638.521, 124.376, 52527.040 18/09/19,18:43:13,07,08,1, 11.8,1,1, 11.959, 10638.541, 124.374, 52527.052 18/09/19,18:43:13,08,08,1, 11.8,1,1, 11.959, 10638.527, 124.378, 52527.050 18/09/19,18:43:13,09,08,1, 11.8,1,1, 11.959, 10638.509, 124.364, 52527.078 18/09/19,18:43:13,10,08,1, 11.8,1,1, 11.959, 10638.513, 124.382, 52527.058 18/09/19,18:43:13,11,08,1, 11.8,1,1, 11.959, 10638.505, 124.401, 52527.034 18/09/19,18:43:13,12,08,1, 11.8,1,1, 11.959, 10638.480, 124.353, 52527.057 18/09/19,18:43:13,13,08,1, 11.8,1,1, 11.959, 10638.509, 124.398, 52527.088 18/09/19,18:43:13,14,08,1, 11.8,1,1, 11.959, 10638.524, 124.391, 52527.072 18/09/19,18:43:13,15,08,1, 11.8,1,1, 11.959, 10638.532, 124.364, 52527.072 18/09/19,18:43:13,16,08,1, 11.8,1,1, 11.959, 10638.535, 124.361, 52527.071 18/09/19,18:43:13,17,08,1, 11.8,1,1, 11.959, 10638.537, 124.369, 52527.095 18/09/19,18:43:13,18,08,1, 11.8,1,1, 11.959, 10638.475, 124.366, 52526.963 18/09/19,18:43:13,19,08,1, 11.8,1,1, 11.959, 10638.544, 124.363, 52527.037 18/09/19,18:43:14,00,08,1, 11.8,1,1, 11.960, 10638.536, 124.363, 52527.037 18/09/19,18:43:14,01,08,1, 11.8,1,1, 11.960, 10638.511, 124.384, 52527.055 18/09/19,18:43:14,02,08,1, 11.8,1,1, 11.960, 10638.503, 124.415, 52527.090 18/09/19,18:43:14,03,08,1, 11.8,1,1, 11.960, 10638.531, 124.371, 52527.089 18/09/19,18:43:14,04,08,1, 11.8,1,1, 11.960, 10638.533, 124.387, 52527.120 18/09/19,18:43:14,05,08,1, 11.8,1,1, 11.960, 10638.521, 124.377, 52527.094 18/09/19,18:43:14,06,08,1, 11.8,1,1, 11.960, 10638.503, 124.387, 52527.094 18/09/19,18:43:14,07,08,1, 11.8,1,1, 11.960, 10638.519, 124.381, 52527.076 18/09/19,18:43:14,08,08,1, 11.8,1,1, 11.960, 10638.511, 124.391, 52527.073 18/09/19,18:43:14,09,08,1, 11.8,1,1, 11.960, 10638.513, 124.401, 52527.069 18/09/19,18:43:14,10,08,1, 11.8,1,1, 11.960, 10638.531, 124.379, 52527.095 18/09/19,18:43:14,11,08,1, 11.8,1,1, 11.960, 10638.526, 124.395, 52527.087 18/09/19,18:43:14,12,08,1, 11.8,1,1, 11.960, 10638.532, 124.394, 52527.089 18/09/19,18:43:14,13,08,1, 11.8,1,1, 11.960, 10638.500, 124.409, 52527.085 18/09/19,18:43:14,14,08,1, 11.8,1,1, 11.960, 10638.524, 124.392, 52527.098 18/09/19,18:43:14,15,08,1, 11.8,1,1, 11.960, 10638.515, 124.402, 52527.065 18/09/19,18:43:14,16,08,1, 11.8,1,1, 11.960, 10638.500, 124.412, 52527.109 18/09/19,18:43:14,17,08,1, 11.8,1,1, 11.960, 10638.528, 124.382, 52527.099 18/09/19,18:43:14,18,08,1, 11.8,1,1, 11.960, 10638.511, 124.385, 52527.104 18/09/19,18:43:14,19,08,1, 11.8,1,1, 11.960, 10638.517, 124.388, 52527.104 18/09/19,18:43:15,00,08,1, 11.9,1,1, 11.958, 10638.511, 124.388, 52527.104 18/09/19,18:43:15,01,08,1, 11.9,1,1, 11.958, 10638.503, 124.398, 52527.139 18/09/19,18:43:15,02,08,1, 11.9,1,1, 11.958, 10638.522, 124.405, 52527.137 18/09/19,18:43:15,03,08,1, 11.9,1,1, 11.958, 10638.522, 124.363, 52527.120 18/09/19,18:43:15,04,08,1, 11.9,1,1, 11.958, 10638.529, 124.383, 52527.084 18/09/19,18:43:15,05,08,1, 11.9,1,1, 11.958, 10638.508, 124.403, 52527.094 18/09/19,18:43:15,06,08,1, 11.9,1,1, 11.958, 10638.526, 124.392, 52527.093 18/09/19,18:43:15,07,08,1, 11.9,1,1, 11.958, 10638.518, 124.397, 52527.105 18/09/19,18:43:15,08,08,1, 11.9,1,1, 11.958, 10638.512, 124.407, 52527.104 18/09/19,18:43:15,09,08,1, 11.9,1,1, 11.958, 10638.528, 124.406, 52527.121 18/09/19,18:43:15,10,08,1, 11.9,1,1, 11.958, 10638.519, 124.410, 52527.106 18/09/19,18:43:15,11,08,1, 11.9,1,1, 11.958, 10638.504, 124.389, 52527.113 18/09/19,18:43:15,12,08,1, 11.9,1,1, 11.958, 10638.527, 124.398, 52527.159 18/09/19,18:43:15,13,08,1, 11.9,1,1, 11.958, 10638.502, 124.416, 52527.125 18/09/19,18:43:15,14,08,1, 11.9,1,1, 11.958, 10638.527, 124.379, 52527.021 18/09/19,18:43:15,15,08,1, 11.9,1,1, 11.958, 10638.530, 124.390, 52527.172 18/09/19,18:43:15,16,08,1, 11.9,1,1, 11.958, 10638.519, 124.389, 52527.100 18/09/19,18:43:15,17,08,1, 11.9,1,1, 11.958, 10638.544, 124.390, 52527.124 18/09/19,18:43:15,18,08,1, 11.9,1,1, 11.958, 10638.529, 124.420, 52527.120 18/09/19,18:43:15,19,08,1, 11.9,1,1, 11.958, 10638.545, 124.382, 52527.151 18/09/19,18:43:16,00,08,1, 11.8,1,1, 11.963, 10638.545, 124.382, 52527.151 18/09/19,18:43:16,01,08,1, 11.8,1,1, 11.963, 10638.517, 124.420, 52527.161 18/09/19,18:43:16,02,08,1, 11.8,1,1, 11.963, 10638.496, 124.414, 52527.101 18/09/19,18:43:16,03,08,1, 11.8,1,1, 11.963, 10638.509, 124.404, 52527.151 18/09/19,18:43:16,04,08,1, 11.8,1,1, 11.963, 10638.512, 124.403, 52527.135 18/09/19,18:43:16,05,08,1, 11.8,1,1, 11.963, 10638.512, 124.401, 52527.139 18/09/19,18:43:16,06,08,1, 11.8,1,1, 11.963, 10638.486, 124.424, 52527.118 18/09/19,18:43:16,07,08,1, 11.8,1,1, 11.963, 10638.493, 124.423, 52527.128 18/09/19,18:43:16,08,08,1, 11.8,1,1, 11.963, 10638.514, 124.415, 52527.129 18/09/19,18:43:16,09,08,1, 11.8,1,1, 11.963, 10638.518, 124.421, 52527.168 18/09/19,18:43:16,10,08,1, 11.8,1,1, 11.963, 10638.503, 124.439, 52527.151 18/09/19,18:43:16,11,08,1, 11.8,1,1, 11.963, 10638.498, 124.422, 52527.126 18/09/19,18:43:16,12,08,1, 11.8,1,1, 11.963, 10638.507, 124.428, 52527.115 18/09/19,18:43:16,13,08,1, 11.8,1,1, 11.963, 10638.525, 124.433, 52527.123 18/09/19,18:43:16,14,08,1, 11.8,1,1, 11.963, 10638.501, 124.446, 52527.128 18/09/19,18:43:16,15,08,1, 11.8,1,1, 11.963, 10638.503, 124.414, 52527.139 18/09/19,18:43:16,16,08,1, 11.8,1,1, 11.963, 10638.508, 124.404, 52527.142 18/09/19,18:43:16,17,08,1, 11.8,1,1, 11.963, 10638.510, 124.417, 52527.131 18/09/19,18:43:16,18,08,1, 11.8,1,1, 11.963, 10638.517, 124.412, 52527.142 18/09/19,18:43:16,19,08,1, 11.8,1,1, 11.963, 10638.506, 124.433, 52527.126 18/09/19,18:43:17,00,08,1, 11.9,1,1, 11.964, 10638.503, 124.433, 52527.126 18/09/19,18:43:17,01,08,1, 11.9,1,1, 11.964, 10638.486, 124.410, 52527.075 18/09/19,18:43:17,02,08,1, 11.9,1,1, 11.964, 10638.512, 124.425, 52527.130 18/09/19,18:43:17,03,08,1, 11.9,1,1, 11.964, 10638.501, 124.433, 52527.114 18/09/19,18:43:17,04,08,1, 11.9,1,1, 11.964, 10638.477, 124.424, 52527.155 18/09/19,18:43:17,05,08,1, 11.9,1,1, 11.964, 10638.500, 124.420, 52527.117 18/09/19,18:43:17,06,08,1, 11.9,1,1, 11.964, 10638.513, 124.423, 52527.125 18/09/19,18:43:17,07,08,1, 11.9,1,1, 11.964, 10638.507, 124.428, 52527.170 18/09/19,18:43:17,08,08,1, 11.9,1,1, 11.964, 10638.521, 124.458, 52527.139 18/09/19,18:43:17,09,08,1, 11.9,1,1, 11.964, 10638.525, 124.428, 52527.135 18/09/19,18:43:17,10,08,1, 11.9,1,1, 11.964, 10638.536, 124.435, 52527.159 18/09/19,18:43:17,11,08,1, 11.9,1,1, 11.964, 10638.517, 124.432, 52527.134 18/09/19,18:43:17,12,08,1, 11.9,1,1, 11.964, 10638.521, 124.430, 52527.168 18/09/19,18:43:17,13,08,1, 11.9,1,1, 11.964, 10638.520, 124.430, 52527.136 18/09/19,18:43:17,14,08,1, 11.9,1,1, 11.964, 10638.513, 124.442, 52527.145 18/09/19,18:43:17,15,08,1, 11.9,1,1, 11.964, 10638.522, 124.440, 52527.149 18/09/19,18:43:17,16,08,1, 11.9,1,1, 11.964, 10638.522, 124.426, 52527.172 18/09/19,18:43:17,17,08,1, 11.9,1,1, 11.964, 10638.501, 124.426, 52527.183 18/09/19,18:43:17,18,08,1, 11.9,1,1, 11.964, 10638.486, 124.457, 52527.176 18/09/19,18:43:17,19,08,1, 11.9,1,1, 11.964, 10638.494, 124.434, 52527.200 18/09/19,18:43:18,00,08,1, 11.8,1,1, 11.961, 10638.486, 124.434, 52527.200 18/09/19,18:43:18,01,08,1, 11.8,1,1, 11.961, 10638.504, 124.445, 52527.166 18/09/19,18:43:18,02,08,1, 11.8,1,1, 11.961, 10638.504, 124.440, 52527.165 18/09/19,18:43:18,03,08,1, 11.8,1,1, 11.961, 10638.478, 124.444, 52527.169 18/09/19,18:43:18,04,08,1, 11.8,1,1, 11.961, 10638.472, 124.455, 52527.168 18/09/19,18:43:18,05,08,1, 11.8,1,1, 11.961, 10638.478, 124.440, 52527.141 18/09/19,18:43:18,06,08,1, 11.8,1,1, 11.961, 10638.500, 124.471, 52527.133 18/09/19,18:43:18,07,08,1, 11.8,1,1, 11.961, 10638.500, 124.457, 52527.145 18/09/19,18:43:18,08,08,1, 11.8,1,1, 11.961, 10638.470, 124.459, 52527.118 18/09/19,18:43:18,09,08,1, 11.8,1,1, 11.961, 10638.500, 124.463, 52527.148 18/09/19,18:43:18,10,08,1, 11.8,1,1, 11.961, 10638.499, 124.459, 52527.134 18/09/19,18:43:18,11,08,1, 11.8,1,1, 11.961, 10638.497, 124.468, 52527.171 18/09/19,18:43:18,12,08,1, 11.8,1,1, 11.961, 10638.476, 124.456, 52527.183 18/09/19,18:43:18,13,08,1, 11.8,1,1, 11.961, 10638.486, 124.448, 52527.156 18/09/19,18:43:18,14,08,1, 11.8,1,1, 11.961, 10638.499, 124.436, 52527.146 18/09/19,18:43:18,15,08,1, 11.8,1,1, 11.961, 10638.492, 124.463, 52527.175 18/09/19,18:43:18,16,08,1, 11.8,1,1, 11.961, 10638.465, 124.458, 52527.153 18/09/19,18:43:18,17,08,1, 11.8,1,1, 11.961, 10638.483, 124.448, 52527.180 18/09/19,18:43:18,18,08,1, 11.8,1,1, 11.961, 10638.494, 124.481, 52527.141 18/09/19,18:43:18,19,08,1, 11.8,1,1, 11.961, 10638.493, 124.451, 52527.180 18/09/19,18:43:19,00,08,1, 11.8,1,1, 11.962, 10638.486, 124.451, 52527.180 18/09/19,18:43:19,01,08,1, 11.8,1,1, 11.962, 10638.498, 124.456, 52527.171 18/09/19,18:43:19,02,08,1, 11.8,1,1, 11.962, 10638.488, 124.460, 52527.147 18/09/19,18:43:19,03,08,1, 11.8,1,1, 11.962, 10638.487, 124.440, 52527.175 18/09/19,18:43:19,04,08,1, 11.8,1,1, 11.962, 10638.472, 124.469, 52527.151 18/09/19,18:43:19,05,08,1, 11.8,1,1, 11.962, 10638.486, 124.468, 52527.185 18/09/19,18:43:19,06,08,1, 11.8,1,1, 11.962, 10638.482, 124.454, 52527.161 18/09/19,18:43:19,07,08,1, 11.8,1,1, 11.962, 10638.480, 124.445, 52527.184 18/09/19,18:43:19,08,08,1, 11.8,1,1, 11.962, 10638.469, 124.460, 52527.169 18/09/19,18:43:19,09,08,1, 11.8,1,1, 11.962, 10638.484, 124.449, 52527.180 18/09/19,18:43:19,10,08,1, 11.8,1,1, 11.962, 10638.473, 124.470, 52527.139 18/09/19,18:43:19,11,08,1, 11.8,1,1, 11.962, 10638.470, 124.482, 52527.155 18/09/19,18:43:19,12,08,1, 11.8,1,1, 11.962, 10638.481, 124.460, 52527.175 18/09/19,18:43:19,13,08,1, 11.8,1,1, 11.962, 10638.485, 124.453, 52527.145 18/09/19,18:43:19,14,08,1, 11.8,1,1, 11.962, 10638.474, 124.467, 52527.173 18/09/19,18:43:19,15,08,1, 11.8,1,1, 11.962, 10638.496, 124.474, 52527.185 18/09/19,18:43:19,16,08,1, 11.8,1,1, 11.962, 10638.475, 124.465, 52527.164 18/09/19,18:43:19,17,08,1, 11.8,1,1, 11.962, 10638.493, 124.483, 52527.186 18/09/19,18:43:19,18,08,1, 11.8,1,1, 11.962, 10638.503, 124.495, 52527.177 18/09/19,18:43:19,19,08,1, 11.8,1,1, 11.962, 10638.486, 124.458, 52527.169 18/09/19,18:43:20,00,07,1, 11.9,1,1, 11.963, 10638.478, 124.458, 52527.169 18/09/19,18:43:20,01,07,1, 11.9,1,1, 11.963, 10638.497, 124.469, 52527.209 18/09/19,18:43:20,02,07,1, 11.9,1,1, 11.963, 10638.479, 124.477, 52527.149 18/09/19,18:43:20,03,07,1, 11.9,1,1, 11.963, 10638.484, 124.488, 52527.173 18/09/19,18:43:20,04,07,1, 11.9,1,1, 11.963, 10638.477, 124.480, 52527.154 18/09/19,18:43:20,05,07,1, 11.9,1,1, 11.963, 10638.484, 124.480, 52527.182 18/09/19,18:43:20,06,07,1, 11.9,1,1, 11.963, 10638.460, 124.484, 52527.188 18/09/19,18:43:20,07,07,1, 11.9,1,1, 11.963, 10638.475, 124.485, 52527.168 18/09/19,18:43:20,08,07,1, 11.9,1,1, 11.963, 10638.476, 124.465, 52527.163 18/09/19,18:43:20,09,07,1, 11.9,1,1, 11.963, 10638.472, 124.470, 52527.185 18/09/19,18:43:20,10,07,1, 11.9,1,1, 11.963, 10638.455, 124.499, 52527.185 18/09/19,18:43:20,11,07,1, 11.9,1,1, 11.963, 10638.469, 124.466, 52527.184 18/09/19,18:43:20,12,07,1, 11.9,1,1, 11.963, 10638.486, 124.483, 52527.205 18/09/19,18:43:20,13,07,1, 11.9,1,1, 11.963, 10638.457, 124.471, 52527.177 18/09/19,18:43:20,14,07,1, 11.9,1,1, 11.963, 10638.445, 124.503, 52527.166 18/09/19,18:43:20,15,07,1, 11.9,1,1, 11.963, 10638.464, 124.499, 52527.163 18/09/19,18:43:20,16,07,1, 11.9,1,1, 11.963, 10638.469, 124.490, 52527.171 18/09/19,18:43:20,17,07,1, 11.9,1,1, 11.963, 10638.463, 124.496, 52527.162 18/09/19,18:43:20,18,07,1, 11.9,1,1, 11.963, 10638.461, 124.491, 52527.155 18/09/19,18:43:20,19,07,1, 11.9,1,1, 11.963, 10638.472, 124.513, 52527.161 18/09/19,18:43:21,00,07,1, 11.8,1,1, 11.961, 10638.469, 124.513, 52527.161 18/09/19,18:43:21,01,07,1, 11.8,1,1, 11.961, 10638.457, 124.512, 52527.164 18/09/19,18:43:21,02,07,1, 11.8,1,1, 11.961, 10638.475, 124.509, 52527.193 18/09/19,18:43:21,03,07,1, 11.8,1,1, 11.961, 10638.462, 124.488, 52527.144 18/09/19,18:43:21,04,07,1, 11.8,1,1, 11.961, 10638.457, 124.490, 52527.138 18/09/19,18:43:21,05,07,1, 11.8,1,1, 11.961, 10638.465, 124.518, 52527.159 18/09/19,18:43:21,06,07,1, 11.8,1,1, 11.961, 10638.484, 124.514, 52527.152 18/09/19,18:43:21,07,07,1, 11.8,1,1, 11.961, 10638.464, 124.518, 52527.122 18/09/19,18:43:21,08,07,1, 11.8,1,1, 11.961, 10638.467, 124.512, 52527.095 18/09/19,18:43:21,09,07,1, 11.8,1,1, 11.961, 10638.463, 124.520, 52527.172 18/09/19,18:43:21,10,07,1, 11.8,1,1, 11.961, 10638.471, 124.514, 52527.131 18/09/19,18:43:21,11,07,1, 11.8,1,1, 11.961, 10638.453, 124.511, 52527.161 18/09/19,18:43:21,12,07,1, 11.8,1,1, 11.961, 10638.459, 124.487, 52527.148 18/09/19,18:43:21,13,07,1, 11.8,1,1, 11.961, 10638.454, 124.505, 52527.117 18/09/19,18:43:21,14,07,1, 11.8,1,1, 11.961, 10638.443, 124.494, 52527.144 18/09/19,18:43:21,15,07,1, 11.8,1,1, 11.961, 10638.426, 124.513, 52527.128 18/09/19,18:43:21,16,07,1, 11.8,1,1, 11.961, 10638.445, 124.539, 52527.178 18/09/19,18:43:21,17,07,1, 11.8,1,1, 11.961, 10638.474, 124.526, 52527.150 18/09/19,18:43:21,18,07,1, 11.8,1,1, 11.961, 10638.451, 124.520, 52527.150 18/09/19,18:43:21,19,07,1, 11.8,1,1, 11.961, 10638.451, 124.514, 52527.141 18/09/19,18:43:22,00,08,1, 11.9,1,1, 11.960, 10638.444, 124.514, 52527.141 18/09/19,18:43:22,01,08,1, 11.9,1,1, 11.960, 10638.465, 124.547, 52527.182 18/09/19,18:43:22,02,08,1, 11.9,1,1, 11.960, 10638.460, 124.545, 52527.171 18/09/19,18:43:22,03,08,1, 11.9,1,1, 11.960, 10638.473, 124.554, 52527.191 18/09/19,18:43:22,04,08,1, 11.9,1,1, 11.960, 10638.436, 124.541, 52527.171 18/09/19,18:43:22,05,08,1, 11.9,1,1, 11.960, 10638.446, 124.550, 52527.187 18/09/19,18:43:22,06,08,1, 11.9,1,1, 11.960, 10638.457, 124.550, 52527.189 18/09/19,18:43:22,07,08,1, 11.9,1,1, 11.960, 10638.449, 124.536, 52527.186 18/09/19,18:43:22,08,08,1, 11.9,1,1, 11.960, 10638.436, 124.548, 52527.156 18/09/19,18:43:22,09,08,1, 11.9,1,1, 11.960, 10638.449, 124.549, 52527.192 18/09/19,18:43:22,10,08,1, 11.9,1,1, 11.960, 10638.452, 124.561, 52527.162 18/09/19,18:43:22,11,08,1, 11.9,1,1, 11.960, 10638.449, 124.551, 52527.206 18/09/19,18:43:22,12,08,1, 11.9,1,1, 11.960, 10638.437, 124.549, 52527.178 18/09/19,18:43:22,13,08,1, 11.9,1,1, 11.960, 10638.469, 124.540, 52527.052 18/09/19,18:43:22,14,08,1, 11.9,1,1, 11.960, 10638.471, 124.545, 52527.134 18/09/19,18:43:22,15,08,1, 11.9,1,1, 11.960, 10638.434, 124.570, 52527.155 18/09/19,18:43:22,16,08,1, 11.9,1,1, 11.960, 10638.444, 124.565, 52527.148 18/09/19,18:43:22,17,08,1, 11.9,1,1, 11.960, 10638.450, 124.567, 52527.157 18/09/19,18:43:22,18,08,1, 11.9,1,1, 11.960, 10638.469, 124.570, 52527.164 18/09/19,18:43:22,19,08,1, 11.9,1,1, 11.960, 10638.432, 124.586, 52527.189 18/09/19,18:43:23,00,08,1, 11.9,1,1, 11.961, 10638.428, 124.586, 52527.189 18/09/19,18:43:23,01,08,1, 11.9,1,1, 11.961, 10638.429, 124.566, 52527.151 18/09/19,18:43:23,02,08,1, 11.9,1,1, 11.961, 10638.440, 124.559, 52527.206 18/09/19,18:43:23,03,08,1, 11.9,1,1, 11.961, 10638.446, 124.548, 52527.150 18/09/19,18:43:23,04,08,1, 11.9,1,1, 11.961, 10638.444, 124.564, 52527.156 18/09/19,18:43:23,05,08,1, 11.9,1,1, 11.961, 10638.431, 124.581, 52527.211 18/09/19,18:43:23,06,08,1, 11.9,1,1, 11.961, 10638.454, 124.572, 52527.193 18/09/19,18:43:23,07,08,1, 11.9,1,1, 11.961, 10638.444, 124.565, 52527.157 18/09/19,18:43:23,08,08,1, 11.9,1,1, 11.961, 10638.455, 124.567, 52527.157 18/09/19,18:43:23,09,08,1, 11.9,1,1, 11.961, 10638.428, 124.578, 52527.185 18/09/19,18:43:23,10,08,1, 11.9,1,1, 11.961, 10638.452, 124.592, 52527.180 18/09/19,18:43:23,11,08,1, 11.9,1,1, 11.961, 10638.465, 124.570, 52527.198 18/09/19,18:43:23,12,08,1, 11.9,1,1, 11.961, 10638.460, 124.590, 52527.178 18/09/19,18:43:23,13,08,1, 11.9,1,1, 11.961, 10638.436, 124.576, 52527.189 18/09/19,18:43:23,14,08,1, 11.9,1,1, 11.961, 10638.446, 124.615, 52527.163 18/09/19,18:43:23,15,08,1, 11.9,1,1, 11.961, 10638.449, 124.583, 52527.167 18/09/19,18:43:23,16,08,1, 11.9,1,1, 11.961, 10638.455, 124.561, 52527.162 18/09/19,18:43:23,17,08,1, 11.9,1,1, 11.961, 10638.443, 124.595, 52527.171 18/09/19,18:43:23,18,08,1, 11.9,1,1, 11.961, 10638.463, 124.571, 52527.188 18/09/19,18:43:23,19,08,1, 11.9,1,1, 11.961, 10638.436, 124.605, 52527.153 18/09/19,18:43:24,00,08,1, 11.9,1,1, 11.962, 10638.436, 124.605, 52527.153 18/09/19,18:43:24,01,08,1, 11.9,1,1, 11.962, 10638.468, 124.584, 52527.194 18/09/19,18:43:24,02,08,1, 11.9,1,1, 11.962, 10638.438, 124.586, 52527.188 18/09/19,18:43:24,03,08,1, 11.9,1,1, 11.962, 10638.446, 124.569, 52527.200 18/09/19,18:43:24,04,08,1, 11.9,1,1, 11.962, 10638.442, 124.557, 52527.167 18/09/19,18:43:24,05,08,1, 11.9,1,1, 11.962, 10638.429, 124.571, 52527.126 18/09/19,18:43:24,06,08,1, 11.9,1,1, 11.962, 10638.441, 124.552, 52527.183 18/09/19,18:43:24,07,08,1, 11.9,1,1, 11.962, 10638.445, 124.585, 52527.179 18/09/19,18:43:24,08,08,1, 11.9,1,1, 11.962, 10638.438, 124.574, 52527.210 18/09/19,18:43:24,09,08,1, 11.9,1,1, 11.962, 10638.409, 124.547, 52527.179 18/09/19,18:43:24,10,08,1, 11.9,1,1, 11.962, 10638.432, 124.566, 52527.172 18/09/19,18:43:24,11,08,1, 11.9,1,1, 11.962, 10638.417, 124.595, 52527.203 18/09/19,18:43:24,12,08,1, 11.9,1,1, 11.962, 10638.423, 124.585, 52527.187 18/09/19,18:43:24,13,08,1, 11.9,1,1, 11.962, 10638.432, 124.578, 52527.180 18/09/19,18:43:24,14,08,1, 11.9,1,1, 11.962, 10638.411, 124.579, 52527.180 18/09/19,18:43:24,15,08,1, 11.9,1,1, 11.962, 10638.420, 124.614, 52527.164 18/09/19,18:43:24,16,08,1, 11.9,1,1, 11.962, 10638.447, 124.594, 52527.174 18/09/19,18:43:24,17,08,1, 11.9,1,1, 11.962, 10638.426, 124.606, 52527.146 18/09/19,18:43:24,18,08,1, 11.9,1,1, 11.962, 10638.398, 124.611, 52527.179 18/09/19,18:43:24,19,08,1, 11.9,1,1, 11.962, 10638.405, 124.584, 52527.164 18/09/19,18:43:25,00,07,1, 11.8,1,1, 11.961, 10638.403, 124.584, 52527.164 18/09/19,18:43:25,01,07,1, 11.8,1,1, 11.961, 10638.399, 124.606, 52527.185 18/09/19,18:43:25,02,07,1, 11.8,1,1, 11.961, 10638.405, 124.595, 52527.180 18/09/19,18:43:25,03,07,1, 11.8,1,1, 11.961, 10638.412, 124.617, 52527.197 18/09/19,18:43:25,04,07,1, 11.8,1,1, 11.961, 10638.421, 124.611, 52527.157 18/09/19,18:43:25,05,07,1, 11.8,1,1, 11.961, 10638.414, 124.599, 52527.223 18/09/19,18:43:25,06,07,1, 11.8,1,1, 11.961, 10638.411, 124.587, 52527.179 18/09/19,18:43:25,07,07,1, 11.8,1,1, 11.961, 10638.423, 124.598, 52527.223 18/09/19,18:43:25,08,07,1, 11.8,1,1, 11.961, 10638.417, 124.620, 52527.195 18/09/19,18:43:25,09,07,1, 11.8,1,1, 11.961, 10638.411, 124.611, 52527.194 18/09/19,18:43:25,10,07,1, 11.8,1,1, 11.961, 10638.418, 124.620, 52527.137 18/09/19,18:43:25,11,07,1, 11.8,1,1, 11.961, 10638.419, 124.633, 52527.188 18/09/19,18:43:25,12,07,1, 11.8,1,1, 11.961, 10638.422, 124.606, 52527.166 18/09/19,18:43:25,13,07,1, 11.8,1,1, 11.961, 10638.388, 124.631, 52527.166 18/09/19,18:43:25,14,07,1, 11.8,1,1, 11.961, 10638.414, 124.632, 52527.148 18/09/19,18:43:25,15,07,1, 11.8,1,1, 11.961, 10638.401, 124.618, 52527.163 18/09/19,18:43:25,16,07,1, 11.8,1,1, 11.961, 10638.416, 124.621, 52527.118 18/09/19,18:43:25,17,07,1, 11.8,1,1, 11.961, 10638.428, 124.653, 52527.202 18/09/19,18:43:25,18,07,1, 11.8,1,1, 11.961, 10638.435, 124.625, 52527.161 18/09/19,18:43:25,19,07,1, 11.8,1,1, 11.961, 10638.433, 124.644, 52527.158 18/09/19,18:43:26,00,07,1, 11.9,1,1, 11.960, 10638.428, 124.644, 52527.158 18/09/19,18:43:26,01,07,1, 11.9,1,1, 11.960, 10638.446, 124.630, 52527.224 18/09/19,18:43:26,02,07,1, 11.9,1,1, 11.960, 10638.408, 124.625, 52527.351 18/09/19,18:43:26,03,07,1, 11.9,1,1, 11.960, 10638.436, 124.640, 52527.164 18/09/19,18:43:26,04,07,1, 11.9,1,1, 11.960, 10638.445, 124.622, 52527.174 18/09/19,18:43:26,05,07,1, 11.9,1,1, 11.960, 10638.423, 124.629, 52527.166 18/09/19,18:43:26,06,07,1, 11.9,1,1, 11.960, 10638.432, 124.623, 52527.209 18/09/19,18:43:26,07,07,1, 11.9,1,1, 11.960, 10638.406, 124.630, 52527.180 18/09/19,18:43:26,08,07,1, 11.9,1,1, 11.960, 10638.394, 124.628, 52527.150 18/09/19,18:43:26,09,07,1, 11.9,1,1, 11.960, 10638.411, 124.617, 52527.174 18/09/19,18:43:26,10,07,1, 11.9,1,1, 11.960, 10638.378, 124.620, 52527.170 18/09/19,18:43:26,11,07,1, 11.9,1,1, 11.960, 10638.397, 124.616, 52527.148 18/09/19,18:43:26,12,07,1, 11.9,1,1, 11.960, 10638.400, 124.616, 52527.190 18/09/19,18:43:26,13,07,1, 11.9,1,1, 11.960, 10638.406, 124.626, 52527.160 18/09/19,18:43:26,14,07,1, 11.9,1,1, 11.960, 10638.405, 124.624, 52527.161 18/09/19,18:43:26,15,07,1, 11.9,1,1, 11.960, 10638.393, 124.608, 52527.187 18/09/19,18:43:26,16,07,1, 11.9,1,1, 11.960, 10638.399, 124.608, 52527.164 18/09/19,18:43:26,17,07,1, 11.9,1,1, 11.960, 10638.403, 124.634, 52527.187 18/09/19,18:43:26,18,07,1, 11.9,1,1, 11.960, 10638.401, 124.640, 52527.151 18/09/19,18:43:26,19,07,1, 11.9,1,1, 11.960, 10638.415, 124.625, 52527.171 18/09/19,18:43:27,00,08,1, 11.8,1,1, 11.965, 10638.411, 124.625, 52527.171 18/09/19,18:43:27,01,08,1, 11.8,1,1, 11.965, 10638.391, 124.619, 52527.150 18/09/19,18:43:27,02,08,1, 11.8,1,1, 11.965, 10638.416, 124.632, 52527.168 18/09/19,18:43:27,03,08,1, 11.8,1,1, 11.965, 10638.402, 124.631, 52527.160 18/09/19,18:43:27,04,08,1, 11.8,1,1, 11.965, 10638.404, 124.636, 52527.157 18/09/19,18:43:27,05,08,1, 11.8,1,1, 11.965, 10638.398, 124.618, 52527.159 18/09/19,18:43:27,06,08,1, 11.8,1,1, 11.965, 10638.401, 124.644, 52527.167 18/09/19,18:43:27,07,08,1, 11.8,1,1, 11.965, 10638.395, 124.624, 52527.153 18/09/19,18:43:27,08,08,1, 11.8,1,1, 11.965, 10638.383, 124.629, 52527.161 18/09/19,18:43:27,09,08,1, 11.8,1,1, 11.965, 10638.381, 124.627, 52527.158 18/09/19,18:43:27,10,08,1, 11.8,1,1, 11.965, 10638.383, 124.651, 52527.166 18/09/19,18:43:27,11,08,1, 11.8,1,1, 11.965, 10638.399, 124.644, 52527.177 18/09/19,18:43:27,12,08,1, 11.8,1,1, 11.965, 10638.376, 124.682, 52527.485 18/09/19,18:43:27,13,08,1, 11.8,1,1, 11.965, 10638.428, 124.645, 52527.193 18/09/19,18:43:27,14,08,1, 11.8,1,1, 11.965, 10638.401, 124.645, 52527.143 18/09/19,18:43:27,15,08,1, 11.8,1,1, 11.965, 10638.402, 124.626, 52527.191 18/09/19,18:43:27,16,08,1, 11.8,1,1, 11.965, 10638.403, 124.662, 52527.144 18/09/19,18:43:27,17,08,1, 11.8,1,1, 11.965, 10638.391, 124.672, 52527.176 18/09/19,18:43:27,18,08,1, 11.8,1,1, 11.965, 10638.399, 124.638, 52527.173 18/09/19,18:43:27,19,08,1, 11.8,1,1, 11.965, 10638.375, 124.655, 52527.188 18/09/19,18:43:28,00,08,1, 11.9,1,1, 11.961, 10638.369, 124.655, 52527.188 18/09/19,18:43:28,01,08,1, 11.9,1,1, 11.961, 10638.403, 124.647, 52527.180 18/09/19,18:43:28,02,08,1, 11.9,1,1, 11.961, 10638.381, 124.648, 52527.186 18/09/19,18:43:28,03,08,1, 11.9,1,1, 11.961, 10638.361, 124.687, 52527.197 18/09/19,18:43:28,04,08,1, 11.9,1,1, 11.961, 10638.380, 124.645, 52527.172 18/09/19,18:43:28,05,08,1, 11.9,1,1, 11.961, 10638.388, 124.651, 52527.211 18/09/19,18:43:28,06,08,1, 11.9,1,1, 11.961, 10638.373, 124.641, 52527.210 18/09/19,18:43:28,07,08,1, 11.9,1,1, 11.961, 10638.396, 124.640, 52527.213 18/09/19,18:43:28,08,08,1, 11.9,1,1, 11.961, 10638.382, 124.652, 52527.157 18/09/19,18:43:28,09,08,1, 11.9,1,1, 11.961, 10638.375, 124.668, 52527.208 18/09/19,18:43:28,10,08,1, 11.9,1,1, 11.961, 10638.396, 124.631, 52527.187 18/09/19,18:43:28,11,08,1, 11.9,1,1, 11.961, 10638.379, 124.664, 52527.166 18/09/19,18:43:28,12,08,1, 11.9,1,1, 11.961, 10638.379, 124.648, 52527.210 18/09/19,18:43:28,13,08,1, 11.9,1,1, 11.961, 10638.366, 124.666, 52527.199 18/09/19,18:43:28,14,08,1, 11.9,1,1, 11.961, 10638.374, 124.636, 52527.140 18/09/19,18:43:28,15,08,1, 11.9,1,1, 11.961, 10638.378, 124.653, 52527.207 18/09/19,18:43:28,16,08,1, 11.9,1,1, 11.961, 10638.377, 124.655, 52527.162 18/09/19,18:43:28,17,08,1, 11.9,1,1, 11.961, 10638.374, 124.682, 52527.197 18/09/19,18:43:28,18,08,1, 11.9,1,1, 11.961, 10638.371, 124.656, 52527.190 18/09/19,18:43:28,19,08,1, 11.9,1,1, 11.961, 10638.389, 124.651, 52527.168 18/09/19,18:43:29,00,08,1, 11.8,1,1, 11.960, 10638.386, 124.651, 52527.168 18/09/19,18:43:29,01,08,1, 11.8,1,1, 11.960, 10638.382, 124.673, 52527.189 18/09/19,18:43:29,02,08,1, 11.8,1,1, 11.960, 10638.382, 124.679, 52527.217 18/09/19,18:43:29,03,08,1, 11.8,1,1, 11.960, 10638.374, 124.666, 52527.174 18/09/19,18:43:29,04,08,1, 11.8,1,1, 11.960, 10638.375, 124.674, 52527.196 18/09/19,18:43:29,05,08,1, 11.8,1,1, 11.960, 10638.380, 124.649, 52527.185 18/09/19,18:43:29,06,08,1, 11.8,1,1, 11.960, 10638.351, 124.670, 52527.222 18/09/19,18:43:29,07,08,1, 11.8,1,1, 11.960, 10638.386, 124.652, 52527.226 18/09/19,18:43:29,08,08,1, 11.8,1,1, 11.960, 10638.374, 124.679, 52527.209 18/09/19,18:43:29,09,08,1, 11.8,1,1, 11.960, 10638.365, 124.668, 52527.201 18/09/19,18:43:29,10,08,1, 11.8,1,1, 11.960, 10638.366, 124.674, 52527.214 18/09/19,18:43:29,11,08,1, 11.8,1,1, 11.960, 10638.367, 124.688, 52527.177 18/09/19,18:43:29,12,08,1, 11.8,1,1, 11.960, 10638.378, 124.681, 52527.191 18/09/19,18:43:29,13,08,1, 11.8,1,1, 11.960, 10638.342, 124.677, 52527.182 18/09/19,18:43:29,14,08,1, 11.8,1,1, 11.960, 10638.382, 124.677, 52527.177 18/09/19,18:43:29,15,08,1, 11.8,1,1, 11.960, 10638.388, 124.662, 52527.210 18/09/19,18:43:29,16,08,1, 11.8,1,1, 11.960, 10638.378, 124.662, 52527.174 18/09/19,18:43:29,17,08,1, 11.8,1,1, 11.960, 10638.390, 124.678, 52527.193 18/09/19,18:43:29,18,08,1, 11.8,1,1, 11.960, 10638.367, 124.668, 52527.198 18/09/19,18:43:29,19,08,1, 11.8,1,1, 11.960, 10638.366, 124.666, 52527.220 18/09/19,18:43:30,00,08,1, 11.9,1,1, 11.962, 10638.361, 124.666, 52527.220 18/09/19,18:43:30,01,08,1, 11.9,1,1, 11.962, 10638.350, 124.654, 52527.174 18/09/19,18:43:30,02,08,1, 11.9,1,1, 11.962, 10638.341, 124.652, 52527.188 18/09/19,18:43:30,03,08,1, 11.9,1,1, 11.962, 10638.363, 124.680, 52527.161 18/09/19,18:43:30,04,08,1, 11.9,1,1, 11.962, 10638.367, 124.659, 52527.169 18/09/19,18:43:30,05,08,1, 11.9,1,1, 11.962, 10638.362, 124.674, 52527.172 18/09/19,18:43:30,06,08,1, 11.9,1,1, 11.962, 10638.341, 124.659, 52527.134 18/09/19,18:43:30,07,08,1, 11.9,1,1, 11.962, 10638.346, 124.641, 52527.155 18/09/19,18:43:30,08,08,1, 11.9,1,1, 11.962, 10638.339, 124.666, 52527.208 18/09/19,18:43:30,09,08,1, 11.9,1,1, 11.962, 10638.356, 124.677, 52527.158 18/09/19,18:43:30,10,08,1, 11.9,1,1, 11.962, 10638.330, 124.660, 52527.148 18/09/19,18:43:30,11,08,1, 11.9,1,1, 11.962, 10638.334, 124.658, 52527.164 18/09/19,18:43:30,12,08,1, 11.9,1,1, 11.962, 10638.371, 124.663, 52527.185 18/09/19,18:43:30,13,08,1, 11.9,1,1, 11.962, 10638.345, 124.687, 52527.216 18/09/19,18:43:30,14,08,1, 11.9,1,1, 11.962, 10638.359, 124.661, 52527.186 18/09/19,18:43:30,15,08,1, 11.9,1,1, 11.962, 10638.348, 124.666, 52527.152 18/09/19,18:43:30,16,08,1, 11.9,1,1, 11.962, 10638.361, 124.650, 52527.166 18/09/19,18:43:30,17,08,1, 11.9,1,1, 11.962, 10638.381, 124.660, 52527.193 18/09/19,18:43:30,18,08,1, 11.9,1,1, 11.962, 10638.348, 124.644, 52527.181 18/09/19,18:43:30,19,08,1, 11.9,1,1, 11.962, 10638.365, 124.641, 52527.166 18/09/19,18:43:31,00,08,1, 11.9,1,1, 11.961, 10638.361, 124.641, 52527.166 18/09/19,18:43:31,01,08,1, 11.9,1,1, 11.961, 10638.336, 124.625, 52527.170 18/09/19,18:43:31,02,08,1, 11.9,1,1, 11.961, 10638.363, 124.682, 52527.183 18/09/19,18:43:31,03,08,1, 11.9,1,1, 11.961, 10638.369, 124.666, 52527.170 18/09/19,18:43:31,04,08,1, 11.9,1,1, 11.961, 10638.343, 124.684, 52527.162 18/09/19,18:43:31,05,08,1, 11.9,1,1, 11.961, 10638.318, 124.693, 52527.201 18/09/19,18:43:31,06,08,1, 11.9,1,1, 11.961, 10638.364, 124.694, 52527.230 18/09/19,18:43:31,07,08,1, 11.9,1,1, 11.961, 10638.343, 124.677, 52527.216 18/09/19,18:43:31,08,08,1, 11.9,1,1, 11.961, 10638.338, 124.692, 52527.180 18/09/19,18:43:31,09,08,1, 11.9,1,1, 11.961, 10638.353, 124.680, 52527.180 18/09/19,18:43:31,10,08,1, 11.9,1,1, 11.961, 10638.356, 124.671, 52527.185 18/09/19,18:43:31,11,08,1, 11.9,1,1, 11.961, 10638.362, 124.681, 52527.180 18/09/19,18:43:31,12,08,1, 11.9,1,1, 11.961, 10638.342, 124.663, 52527.162 18/09/19,18:43:31,13,08,1, 11.9,1,1, 11.961, 10638.320, 124.684, 52527.185 18/09/19,18:43:31,14,08,1, 11.9,1,1, 11.961, 10638.312, 124.688, 52527.166 18/09/19,18:43:31,15,08,1, 11.9,1,1, 11.961, 10638.331, 124.682, 52527.149 18/09/19,18:43:31,16,08,1, 11.9,1,1, 11.961, 10638.309, 124.676, 52527.178 18/09/19,18:43:31,17,08,1, 11.9,1,1, 11.961, 10638.337, 124.681, 52527.334 18/09/19,18:43:31,18,08,1, 11.9,1,1, 11.961, 10638.339, 124.669, 52527.124 18/09/19,18:43:31,19,08,1, 11.9,1,1, 11.961, 10638.301, 124.660, 52527.121 18/09/19,18:43:32,00,08,1, 11.9,1,1, 11.958, 10638.294, 124.660, 52527.121 18/09/19,18:43:32,01,08,1, 11.9,1,1, 11.958, 10638.337, 124.663, 52527.166 18/09/19,18:43:32,02,08,1, 11.9,1,1, 11.958, 10638.333, 124.672, 52527.161 18/09/19,18:43:32,03,08,1, 11.9,1,1, 11.958, 10638.333, 124.675, 52527.176 18/09/19,18:43:32,04,08,1, 11.9,1,1, 11.958, 10638.330, 124.672, 52527.201 18/09/19,18:43:32,05,08,1, 11.9,1,1, 11.958, 10638.336, 124.686, 52527.204 18/09/19,18:43:32,06,08,1, 11.9,1,1, 11.958, 10638.336, 124.657, 52527.209 18/09/19,18:43:32,07,08,1, 11.9,1,1, 11.958, 10638.327, 124.673, 52527.195 18/09/19,18:43:32,08,08,1, 11.9,1,1, 11.958, 10638.338, 124.672, 52527.178 18/09/19,18:43:32,09,08,1, 11.9,1,1, 11.958, 10638.362, 124.667, 52527.169 18/09/19,18:43:32,10,08,1, 11.9,1,1, 11.958, 10638.336, 124.652, 52527.155 18/09/19,18:43:32,11,08,1, 11.9,1,1, 11.958, 10638.345, 124.662, 52527.143 18/09/19,18:43:32,12,08,1, 11.9,1,1, 11.958, 10638.323, 124.674, 52527.154 18/09/19,18:43:32,13,08,1, 11.9,1,1, 11.958, 10638.357, 124.680, 52527.180 18/09/19,18:43:32,14,08,1, 11.9,1,1, 11.958, 10638.353, 124.673, 52527.189 18/09/19,18:43:32,15,08,1, 11.9,1,1, 11.958, 10638.341, 124.672, 52527.156 18/09/19,18:43:32,16,08,1, 11.9,1,1, 11.958, 10638.321, 124.679, 52527.117 18/09/19,18:43:32,17,08,1, 11.9,1,1, 11.958, 10638.311, 124.685, 52527.181 18/09/19,18:43:32,18,08,1, 11.9,1,1, 11.958, 10638.328, 124.657, 52527.153 18/09/19,18:43:32,19,08,1, 11.9,1,1, 11.958, 10638.321, 124.673, 52527.143 18/09/19,18:43:33,00,08,1, 11.8,1,1, 11.959, 10638.319, 124.673, 52527.143 18/09/19,18:43:33,01,08,1, 11.8,1,1, 11.959, 10638.343, 124.682, 52527.178 18/09/19,18:43:33,02,08,1, 11.8,1,1, 11.959, 10638.332, 124.668, 52527.213 18/09/19,18:43:33,03,08,1, 11.8,1,1, 11.959, 10638.338, 124.679, 52527.161 18/09/19,18:43:33,04,08,1, 11.8,1,1, 11.959, 10638.341, 124.654, 52527.162 18/09/19,18:43:33,05,08,1, 11.8,1,1, 11.959, 10638.317, 124.660, 52527.172 18/09/19,18:43:33,06,08,1, 11.8,1,1, 11.959, 10638.310, 124.662, 52527.184 18/09/19,18:43:33,07,08,1, 11.8,1,1, 11.959, 10638.304, 124.632, 52527.149 18/09/19,18:43:33,08,08,1, 11.8,1,1, 11.959, 10638.317, 124.645, 52527.184 18/09/19,18:43:33,09,08,1, 11.8,1,1, 11.959, 10638.344, 124.665, 52527.155 18/09/19,18:43:33,10,08,1, 11.8,1,1, 11.959, 10638.341, 124.652, 52527.175 18/09/19,18:43:33,11,08,1, 11.8,1,1, 11.959, 10638.338, 124.655, 52527.114 18/09/19,18:43:33,12,08,1, 11.8,1,1, 11.959, 10638.311, 124.651, 52527.186 18/09/19,18:43:33,13,08,1, 11.8,1,1, 11.959, 10638.331, 124.632, 52527.179 18/09/19,18:43:33,14,08,1, 11.8,1,1, 11.959, 10638.341, 124.651, 52527.179 18/09/19,18:43:33,15,08,1, 11.8,1,1, 11.959, 10638.334, 124.632, 52527.172 18/09/19,18:43:33,16,08,1, 11.8,1,1, 11.959, 10638.331, 124.652, 52527.171 18/09/19,18:43:33,17,08,1, 11.8,1,1, 11.959, 10638.321, 124.648, 52527.137 18/09/19,18:43:33,18,08,1, 11.8,1,1, 11.959, 10638.331, 124.647, 52527.149 18/09/19,18:43:33,19,08,1, 11.8,1,1, 11.959, 10638.294, 124.638, 52527.160 18/09/19,18:43:34,00,08,1, 11.8,1,1, 11.959, 10638.286, 124.638, 52527.160 18/09/19,18:43:34,01,08,1, 11.8,1,1, 11.959, 10638.330, 124.645, 52527.164 18/09/19,18:43:34,02,08,1, 11.8,1,1, 11.959, 10638.320, 124.653, 52527.203 18/09/19,18:43:34,03,08,1, 11.8,1,1, 11.959, 10638.335, 124.619, 52527.169 18/09/19,18:43:34,04,08,1, 11.8,1,1, 11.959, 10638.332, 124.645, 52527.184 18/09/19,18:43:34,05,08,1, 11.8,1,1, 11.959, 10638.333, 124.646, 52527.203 18/09/19,18:43:34,06,08,1, 11.8,1,1, 11.959, 10638.332, 124.657, 52527.192 18/09/19,18:43:34,07,08,1, 11.8,1,1, 11.959, 10638.313, 124.665, 52527.182 18/09/19,18:43:34,08,08,1, 11.8,1,1, 11.959, 10638.312, 124.626, 52527.137 18/09/19,18:43:34,09,08,1, 11.8,1,1, 11.959, 10638.345, 124.632, 52527.183 18/09/19,18:43:34,10,08,1, 11.8,1,1, 11.959, 10638.307, 124.644, 52527.184 18/09/19,18:43:34,11,08,1, 11.8,1,1, 11.959, 10638.310, 124.634, 52527.177 18/09/19,18:43:34,12,08,1, 11.8,1,1, 11.959, 10638.320, 124.619, 52527.206 18/09/19,18:43:34,13,08,1, 11.8,1,1, 11.959, 10638.309, 124.643, 52527.158 18/09/19,18:43:34,14,08,1, 11.8,1,1, 11.959, 10638.310, 124.636, 52527.180 18/09/19,18:43:34,15,08,1, 11.8,1,1, 11.959, 10638.316, 124.637, 52527.190 18/09/19,18:43:34,16,08,1, 11.8,1,1, 11.959, 10638.299, 124.605, 52527.189 18/09/19,18:43:34,17,08,1, 11.8,1,1, 11.959, 10638.323, 124.611, 52527.157 18/09/19,18:43:34,18,08,1, 11.8,1,1, 11.959, 10638.312, 124.600, 52527.166 18/09/19,18:43:34,19,08,1, 11.8,1,1, 11.959, 10638.317, 124.623, 52527.188 18/09/19,18:43:35,00,10,1, 11.9,1,1, 11.958, 10638.311, 124.623, 52527.188 18/09/19,18:43:35,01,10,1, 11.9,1,1, 11.958, 10638.308, 124.624, 52527.189 18/09/19,18:43:35,02,10,1, 11.9,1,1, 11.958, 10638.298, 124.607, 52527.192 18/09/19,18:43:35,03,10,1, 11.9,1,1, 11.958, 10638.292, 124.620, 52527.178 18/09/19,18:43:35,04,10,1, 11.9,1,1, 11.958, 10638.273, 124.621, 52527.169 18/09/19,18:43:35,05,10,1, 11.9,1,1, 11.958, 10638.286, 124.619, 52527.148 18/09/19,18:43:35,06,10,1, 11.9,1,1, 11.958, 10638.306, 124.615, 52527.187 18/09/19,18:43:35,07,10,1, 11.9,1,1, 11.958, 10638.281, 124.599, 52527.134 18/09/19,18:43:35,08,10,1, 11.9,1,1, 11.958, 10638.261, 124.650, 52527.416 18/09/19,18:43:35,09,10,1, 11.9,1,1, 11.958, 10638.272, 124.636, 52527.197 18/09/19,18:43:35,10,10,1, 11.9,1,1, 11.958, 10638.291, 124.620, 52527.176 18/09/19,18:43:35,11,10,1, 11.9,1,1, 11.958, 10638.285, 124.609, 52527.121 18/09/19,18:43:35,12,10,1, 11.9,1,1, 11.958, 10638.289, 124.617, 52527.150 18/09/19,18:43:35,13,10,1, 11.9,1,1, 11.958, 10638.303, 124.616, 52527.125 18/09/19,18:43:35,14,10,1, 11.9,1,1, 11.958, 10638.290, 124.615, 52527.110 18/09/19,18:43:35,15,10,1, 11.9,1,1, 11.958, 10638.296, 124.604, 52527.130 18/09/19,18:43:35,16,10,1, 11.9,1,1, 11.958, 10638.288, 124.608, 52527.119 18/09/19,18:43:35,17,10,1, 11.9,1,1, 11.958, 10638.279, 124.602, 52527.120 18/09/19,18:43:35,18,10,1, 11.9,1,1, 11.958, 10638.286, 124.613, 52527.161 18/09/19,18:43:35,19,10,1, 11.9,1,1, 11.958, 10638.249, 124.625, 52527.126 18/09/19,18:43:36,00,09,1, 11.9,1,1, 11.959, 10638.244, 124.625, 52527.126 18/09/19,18:43:36,01,09,1, 11.9,1,1, 11.959, 10638.271, 124.582, 52527.058 18/09/19,18:43:36,02,09,1, 11.9,1,1, 11.959, 10638.245, 124.621, 52527.225 18/09/19,18:43:36,03,09,1, 11.9,1,1, 11.959, 10638.306, 124.603, 52527.150 18/09/19,18:43:36,04,09,1, 11.9,1,1, 11.959, 10638.289, 124.609, 52527.156 18/09/19,18:43:36,05,09,1, 11.9,1,1, 11.959, 10638.300, 124.612, 52527.114 18/09/19,18:43:36,06,09,1, 11.9,1,1, 11.959, 10638.287, 124.591, 52527.103 18/09/19,18:43:36,07,09,1, 11.9,1,1, 11.959, 10638.308, 124.616, 52527.228 18/09/19,18:43:36,08,09,1, 11.9,1,1, 11.959, 10638.302, 124.599, 52527.035 18/09/19,18:43:36,09,09,1, 11.9,1,1, 11.959, 10638.248, 124.601, 52526.975 18/09/19,18:43:36,10,09,1, 11.9,1,1, 11.959, 10638.275, 124.621, 52527.192 18/09/19,18:43:36,11,09,1, 11.9,1,1, 11.959, 10638.304, 124.625, 52527.168 18/09/19,18:43:36,12,09,1, 11.9,1,1, 11.959, 10638.287, 124.635, 52527.108 18/09/19,18:43:36,13,09,1, 11.9,1,1, 11.959, 10638.294, 124.631, 52527.122 18/09/19,18:43:36,14,09,1, 11.9,1,1, 11.959, 10638.298, 124.612, 52527.135 18/09/19,18:43:36,15,09,1, 11.9,1,1, 11.959, 10638.299, 124.619, 52527.151 18/09/19,18:43:36,16,09,1, 11.9,1,1, 11.959, 10638.304, 124.588, 52527.112 18/09/19,18:43:36,17,09,1, 11.9,1,1, 11.959, 10638.297, 124.598, 52527.125 18/09/19,18:43:36,18,09,1, 11.9,1,1, 11.959, 10638.304, 124.606, 52527.153 18/09/19,18:43:36,19,09,1, 11.9,1,1, 11.959, 10638.287, 124.593, 52527.117 18/09/19,18:43:37,00,09,1, 11.8,1,1, 11.959, 10638.286, 124.593, 52527.117 18/09/19,18:43:37,01,09,1, 11.8,1,1, 11.959, 10638.265, 124.613, 52527.155 18/09/19,18:43:37,02,09,1, 11.8,1,1, 11.959, 10638.278, 124.587, 52527.126 18/09/19,18:43:37,03,09,1, 11.8,1,1, 11.959, 10638.284, 124.575, 52527.134 18/09/19,18:43:37,04,09,1, 11.8,1,1, 11.959, 10638.251, 124.597, 52527.129 18/09/19,18:43:37,05,09,1, 11.8,1,1, 11.959, 10638.295, 124.590, 52527.156 18/09/19,18:43:37,06,09,1, 11.8,1,1, 11.959, 10638.255, 124.585, 52527.127 18/09/19,18:43:37,07,09,1, 11.8,1,1, 11.959, 10638.255, 124.607, 52527.126 18/09/19,18:43:37,08,09,1, 11.8,1,1, 11.959, 10638.261, 124.608, 52527.133 18/09/19,18:43:37,09,09,1, 11.8,1,1, 11.959, 10638.241, 124.602, 52527.105 18/09/19,18:43:37,10,09,1, 11.8,1,1, 11.959, 10638.291, 124.589, 52527.071 18/09/19,18:43:37,11,09,1, 11.8,1,1, 11.959, 10638.258, 124.601, 52527.121 18/09/19,18:43:37,12,09,1, 11.8,1,1, 11.959, 10638.268, 124.592, 52527.086 18/09/19,18:43:37,13,09,1, 11.8,1,1, 11.959, 10638.255, 124.577, 52527.125 18/09/19,18:43:37,14,09,1, 11.8,1,1, 11.959, 10638.276, 124.560, 52527.100 18/09/19,18:43:37,15,09,1, 11.8,1,1, 11.959, 10638.271, 124.575, 52527.115 18/09/19,18:43:37,16,09,1, 11.8,1,1, 11.959, 10638.239, 124.570, 52527.106 18/09/19,18:43:37,17,09,1, 11.8,1,1, 11.959, 10638.268, 124.588, 52527.096 18/09/19,18:43:37,18,09,1, 11.8,1,1, 11.959, 10638.258, 124.564, 52527.103 18/09/19,18:43:37,19,09,1, 11.8,1,1, 11.959, 10638.274, 124.573, 52527.124 18/09/19,18:43:38,00,09,1, 11.9,1,1, 11.960, 10638.269, 124.573, 52527.124 18/09/19,18:43:38,01,09,1, 11.9,1,1, 11.960, 10638.271, 124.569, 52527.100 18/09/19,18:43:38,02,09,1, 11.9,1,1, 11.960, 10638.245, 124.593, 52527.110 18/09/19,18:43:38,03,09,1, 11.9,1,1, 11.960, 10638.290, 124.570, 52527.099 18/09/19,18:43:38,04,09,1, 11.9,1,1, 11.960, 10638.261, 124.575, 52527.072 18/09/19,18:43:38,05,09,1, 11.9,1,1, 11.960, 10638.291, 124.578, 52527.092 18/09/19,18:43:38,06,09,1, 11.9,1,1, 11.960, 10638.260, 124.564, 52527.099 18/09/19,18:43:38,07,09,1, 11.9,1,1, 11.960, 10638.279, 124.581, 52527.088 18/09/19,18:43:38,08,09,1, 11.9,1,1, 11.960, 10638.248, 124.568, 52527.082 18/09/19,18:43:38,09,09,1, 11.9,1,1, 11.960, 10638.281, 124.581, 52527.094 18/09/19,18:43:38,10,09,1, 11.9,1,1, 11.960, 10638.266, 124.573, 52527.074 18/09/19,18:43:38,11,09,1, 11.9,1,1, 11.960, 10638.259, 124.559, 52527.111 18/09/19,18:43:38,12,09,1, 11.9,1,1, 11.960, 10638.258, 124.549, 52527.087 18/09/19,18:43:38,13,09,1, 11.9,1,1, 11.960, 10638.272, 124.557, 52527.068 18/09/19,18:43:38,14,09,1, 11.9,1,1, 11.960, 10638.240, 124.543, 52527.112 18/09/19,18:43:38,15,09,1, 11.9,1,1, 11.960, 10638.265, 124.562, 52527.113 18/09/19,18:43:38,16,09,1, 11.9,1,1, 11.960, 10638.245, 124.567, 52527.104 18/09/19,18:43:38,17,09,1, 11.9,1,1, 11.960, 10638.242, 124.562, 52527.134 18/09/19,18:43:38,18,09,1, 11.9,1,1, 11.960, 10638.244, 124.573, 52527.097 18/09/19,18:43:38,19,09,1, 11.9,1,1, 11.960, 10638.257, 124.552, 52527.095 18/09/19,18:43:39,00,09,1, 11.9,1,1, 11.961, 10638.252, 124.552, 52527.095 18/09/19,18:43:39,01,09,1, 11.9,1,1, 11.961, 10638.248, 124.551, 52527.084 18/09/19,18:43:39,02,09,1, 11.9,1,1, 11.961, 10638.251, 124.544, 52527.063 18/09/19,18:43:39,03,09,1, 11.9,1,1, 11.961, 10638.239, 124.571, 52527.061 18/09/19,18:43:39,04,09,1, 11.9,1,1, 11.961, 10638.249, 124.554, 52527.070 18/09/19,18:43:39,05,09,1, 11.9,1,1, 11.961, 10638.256, 124.557, 52527.062 18/09/19,18:43:39,06,09,1, 11.9,1,1, 11.961, 10638.253, 124.560, 52527.081 18/09/19,18:43:39,07,09,1, 11.9,1,1, 11.961, 10638.240, 124.559, 52527.034 18/09/19,18:43:39,08,09,1, 11.9,1,1, 11.961, 10638.232, 124.542, 52527.078 18/09/19,18:43:39,09,09,1, 11.9,1,1, 11.961, 10638.256, 124.563, 52527.068 18/09/19,18:43:39,10,09,1, 11.9,1,1, 11.961, 10638.253, 124.564, 52527.085 18/09/19,18:43:39,11,09,1, 11.9,1,1, 11.961, 10638.235, 124.556, 52527.060 18/09/19,18:43:39,12,09,1, 11.9,1,1, 11.961, 10638.256, 124.568, 52527.051 18/09/19,18:43:39,13,09,1, 11.9,1,1, 11.961, 10638.228, 124.559, 52527.036 18/09/19,18:43:39,14,09,1, 11.9,1,1, 11.961, 10638.241, 124.550, 52527.056 18/09/19,18:43:39,15,09,1, 11.9,1,1, 11.961, 10638.248, 124.543, 52527.064 18/09/19,18:43:39,16,09,1, 11.9,1,1, 11.961, 10638.215, 124.573, 52527.067 18/09/19,18:43:39,17,09,1, 11.9,1,1, 11.961, 10638.248, 124.555, 52527.067 18/09/19,18:43:39,18,09,1, 11.9,1,1, 11.961, 10638.238, 124.548, 52527.095 18/09/19,18:43:39,19,09,1, 11.9,1,1, 11.961, 10638.233, 124.547, 52527.109 18/09/19,18:43:40,00,10,1, 11.8,1,1, 11.958, 10638.227, 124.547, 52527.109 18/09/19,18:43:40,01,10,1, 11.8,1,1, 11.958, 10638.224, 124.516, 52527.018 18/09/19,18:43:40,02,10,1, 11.8,1,1, 11.958, 10638.227, 124.540, 52527.045 18/09/19,18:43:40,03,10,1, 11.8,1,1, 11.958, 10638.255, 124.545, 52527.060 18/09/19,18:43:40,04,10,1, 11.8,1,1, 11.958, 10638.240, 124.550, 52527.027 18/09/19,18:43:40,05,10,1, 11.8,1,1, 11.958, 10638.205, 124.545, 52526.992 18/09/19,18:43:40,06,10,1, 11.8,1,1, 11.958, 10638.228, 124.536, 52527.030 18/09/19,18:43:40,07,10,1, 11.8,1,1, 11.958, 10638.263, 124.543, 52527.019 18/09/19,18:43:40,08,10,1, 11.8,1,1, 11.958, 10638.215, 124.548, 52527.056 18/09/19,18:43:40,09,10,1, 11.8,1,1, 11.958, 10638.253, 124.532, 52527.063 18/09/19,18:43:40,10,10,1, 11.8,1,1, 11.958, 10638.242, 124.518, 52527.034 18/09/19,18:43:40,11,10,1, 11.8,1,1, 11.958, 10638.205, 124.529, 52527.038 18/09/19,18:43:40,12,10,1, 11.8,1,1, 11.958, 10638.251, 124.538, 52527.046 18/09/19,18:43:40,13,10,1, 11.8,1,1, 11.958, 10638.247, 124.523, 52527.026 18/09/19,18:43:40,14,10,1, 11.8,1,1, 11.958, 10638.237, 124.534, 52527.044 18/09/19,18:43:40,15,10,1, 11.8,1,1, 11.958, 10638.221, 124.522, 52527.056 18/09/19,18:43:40,16,10,1, 11.8,1,1, 11.958, 10638.247, 124.550, 52527.030 18/09/19,18:43:40,17,10,1, 11.8,1,1, 11.958, 10638.221, 124.539, 52527.049 18/09/19,18:43:40,18,10,1, 11.8,1,1, 11.958, 10638.199, 124.555, 52527.074 18/09/19,18:43:40,19,10,1, 11.8,1,1, 11.958, 10638.205, 124.574, 52527.336 18/09/19,18:43:41,00,09,1, 11.8,1,1, 11.958, 10638.202, 124.574, 52527.336 18/09/19,18:43:41,01,09,1, 11.8,1,1, 11.958, 10638.277, 124.518, 52527.043 18/09/19,18:43:41,02,09,1, 11.8,1,1, 11.958, 10638.263, 124.535, 52527.035 18/09/19,18:43:41,03,09,1, 11.8,1,1, 11.958, 10638.242, 124.530, 52527.050 18/09/19,18:43:41,04,09,1, 11.8,1,1, 11.958, 10638.216, 124.535, 52527.091 18/09/19,18:43:41,05,09,1, 11.8,1,1, 11.958, 10638.194, 124.539, 52527.043 18/09/19,18:43:41,06,09,1, 11.8,1,1, 11.958, 10638.192, 124.535, 52527.047 18/09/19,18:43:41,07,09,1, 11.8,1,1, 11.958, 10638.207, 124.539, 52527.074 18/09/19,18:43:41,08,09,1, 11.8,1,1, 11.958, 10638.216, 124.552, 52526.989 18/09/19,18:43:41,09,09,1, 11.8,1,1, 11.958, 10638.212, 124.539, 52527.045 18/09/19,18:43:41,10,09,1, 11.8,1,1, 11.958, 10638.204, 124.541, 52527.040 18/09/19,18:43:41,11,09,1, 11.8,1,1, 11.958, 10638.221, 124.565, 52527.034 18/09/19,18:43:41,12,09,1, 11.8,1,1, 11.958, 10638.198, 124.549, 52527.020 18/09/19,18:43:41,13,09,1, 11.8,1,1, 11.958, 10638.199, 124.569, 52527.029 18/09/19,18:43:41,14,09,1, 11.8,1,1, 11.958, 10638.212, 124.546, 52527.035 18/09/19,18:43:41,15,09,1, 11.8,1,1, 11.958, 10638.215, 124.522, 52527.002 18/09/19,18:43:41,16,09,1, 11.8,1,1, 11.958, 10638.208, 124.524, 52527.016 18/09/19,18:43:41,17,09,1, 11.8,1,1, 11.958, 10638.217, 124.557, 52527.040 18/09/19,18:43:41,18,09,1, 11.8,1,1, 11.958, 10638.219, 124.524, 52527.046 18/09/19,18:43:41,19,09,1, 11.8,1,1, 11.958, 10638.214, 124.531, 52527.022 18/09/19,18:43:42,00,10,1, 11.8,1,1, 11.958, 10638.211, 124.531, 52527.022 18/09/19,18:43:42,01,10,1, 11.8,1,1, 11.958, 10638.203, 124.519, 52527.043 18/09/19,18:43:42,02,10,1, 11.8,1,1, 11.958, 10638.200, 124.514, 52527.019 18/09/19,18:43:42,03,10,1, 11.8,1,1, 11.958, 10638.213, 124.537, 52527.005 18/09/19,18:43:42,04,10,1, 11.8,1,1, 11.958, 10638.232, 124.519, 52527.020 18/09/19,18:43:42,05,10,1, 11.8,1,1, 11.958, 10638.234, 124.517, 52526.986 18/09/19,18:43:42,06,10,1, 11.8,1,1, 11.958, 10638.216, 124.504, 52527.015 18/09/19,18:43:42,07,10,1, 11.8,1,1, 11.958, 10638.201, 124.501, 52526.987 18/09/19,18:43:42,08,10,1, 11.8,1,1, 11.958, 10638.207, 124.523, 52527.052 18/09/19,18:43:42,09,10,1, 11.8,1,1, 11.958, 10638.219, 124.490, 52527.034 18/09/19,18:43:42,10,10,1, 11.8,1,1, 11.958, 10638.207, 124.498, 52527.016 18/09/19,18:43:42,11,10,1, 11.8,1,1, 11.958, 10638.225, 124.491, 52526.995 18/09/19,18:43:42,12,10,1, 11.8,1,1, 11.958, 10638.214, 124.482, 52527.021 18/09/19,18:43:42,13,10,1, 11.8,1,1, 11.958, 10638.220, 124.513, 52527.007 18/09/19,18:43:42,14,10,1, 11.8,1,1, 11.958, 10638.197, 124.499, 52527.044 18/09/19,18:43:42,15,10,1, 11.8,1,1, 11.958, 10638.199, 124.514, 52527.028 18/09/19,18:43:42,16,10,1, 11.8,1,1, 11.958, 10638.224, 124.510, 52527.078 18/09/19,18:43:42,17,10,1, 11.8,1,1, 11.958, 10638.196, 124.522, 52527.013 18/09/19,18:43:42,18,10,1, 11.8,1,1, 11.958, 10638.213, 124.506, 52527.015 18/09/19,18:43:42,19,10,1, 11.8,1,1, 11.958, 10638.201, 124.497, 52527.009 18/09/19,18:43:43,00,10,1, 11.8,1,1, 11.961, 10638.194, 124.497, 52527.009 18/09/19,18:43:43,01,10,1, 11.8,1,1, 11.961, 10638.192, 124.498, 52527.016 18/09/19,18:43:43,02,10,1, 11.8,1,1, 11.961, 10638.195, 124.503, 52527.039 18/09/19,18:43:43,03,10,1, 11.8,1,1, 11.961, 10638.195, 124.487, 52526.997 18/09/19,18:43:43,04,10,1, 11.8,1,1, 11.961, 10638.208, 124.470, 52526.978 18/09/19,18:43:43,05,10,1, 11.8,1,1, 11.961, 10638.200, 124.498, 52526.987 18/09/19,18:43:43,06,10,1, 11.8,1,1, 11.961, 10638.211, 124.495, 52526.988 18/09/19,18:43:43,07,10,1, 11.8,1,1, 11.961, 10638.197, 124.496, 52527.015 18/09/19,18:43:43,08,10,1, 11.8,1,1, 11.961, 10638.214, 124.512, 52527.010 18/09/19,18:43:43,09,10,1, 11.8,1,1, 11.961, 10638.202, 124.486, 52527.035 18/09/19,18:43:43,10,10,1, 11.8,1,1, 11.961, 10638.202, 124.465, 52527.019 18/09/19,18:43:43,11,10,1, 11.8,1,1, 11.961, 10638.189, 124.478, 52527.008 18/09/19,18:43:43,12,10,1, 11.8,1,1, 11.961, 10638.187, 124.504, 52527.043 18/09/19,18:43:43,13,10,1, 11.8,1,1, 11.961, 10638.195, 124.462, 52527.019 18/09/19,18:43:43,14,10,1, 11.8,1,1, 11.961, 10638.176, 124.485, 52526.997 18/09/19,18:43:43,15,10,1, 11.8,1,1, 11.961, 10638.175, 124.481, 52527.050 18/09/19,18:43:43,16,10,1, 11.8,1,1, 11.961, 10638.195, 124.460, 52527.028 18/09/19,18:43:43,17,10,1, 11.8,1,1, 11.961, 10638.158, 124.489, 52527.024 18/09/19,18:43:43,18,10,1, 11.8,1,1, 11.961, 10638.166, 124.484, 52527.030 18/09/19,18:43:43,19,10,1, 11.8,1,1, 11.961, 10638.181, 124.484, 52527.026 18/09/19,18:43:44,00,10,1, 11.8,1,1, 11.958, 10638.177, 124.484, 52527.026 18/09/19,18:43:44,01,10,1, 11.8,1,1, 11.958, 10638.190, 124.466, 52527.054 18/09/19,18:43:44,02,10,1, 11.8,1,1, 11.958, 10638.190, 124.472, 52527.051 18/09/19,18:43:44,03,10,1, 11.8,1,1, 11.958, 10638.183, 124.459, 52527.023 18/09/19,18:43:44,04,10,1, 11.8,1,1, 11.958, 10638.170, 124.461, 52526.998 18/09/19,18:43:44,05,10,1, 11.8,1,1, 11.958, 10638.179, 124.485, 52527.004 18/09/19,18:43:44,06,10,1, 11.8,1,1, 11.958, 10638.172, 124.448, 52526.967 18/09/19,18:43:44,07,10,1, 11.8,1,1, 11.958, 10638.186, 124.487, 52527.018 18/09/19,18:43:44,08,10,1, 11.8,1,1, 11.958, 10638.165, 124.458, 52527.010 18/09/19,18:43:44,09,10,1, 11.8,1,1, 11.958, 10638.173, 124.447, 52527.012 18/09/19,18:43:44,10,10,1, 11.8,1,1, 11.958, 10638.177, 124.446, 52526.979 18/09/19,18:43:44,11,10,1, 11.8,1,1, 11.958, 10638.192, 124.469, 52527.023 18/09/19,18:43:44,12,10,1, 11.8,1,1, 11.958, 10638.189, 124.450, 52526.996 18/09/19,18:43:44,13,10,1, 11.8,1,1, 11.958, 10638.172, 124.469, 52527.033 18/09/19,18:43:44,14,10,1, 11.8,1,1, 11.958, 10638.163, 124.456, 52527.028 18/09/19,18:43:44,15,10,1, 11.8,1,1, 11.958, 10638.167, 124.475, 52527.008 18/09/19,18:43:44,16,10,1, 11.8,1,1, 11.958, 10638.180, 124.464, 52527.026 18/09/19,18:43:44,17,10,1, 11.8,1,1, 11.958, 10638.181, 124.456, 52527.030 18/09/19,18:43:44,18,10,1, 11.8,1,1, 11.958, 10638.168, 124.444, 52526.982 18/09/19,18:43:44,19,10,1, 11.8,1,1, 11.958, 10638.165, 124.458, 52527.034 18/09/19,18:43:45,00,10,1, 11.8,1,1, 11.958, 10638.161, 124.458, 52527.034 18/09/19,18:43:45,01,10,1, 11.8,1,1, 11.958, 10638.170, 124.439, 52527.017 18/09/19,18:43:45,02,10,1, 11.8,1,1, 11.958, 10638.154, 124.446, 52527.023 18/09/19,18:43:45,03,10,1, 11.8,1,1, 11.958, 10638.178, 124.434, 52527.010 18/09/19,18:43:45,04,10,1, 11.8,1,1, 11.958, 10638.165, 124.448, 52527.111 18/09/19,18:43:45,05,10,1, 11.8,1,1, 11.958, 10638.193, 124.437, 52527.111 18/09/19,18:43:45,06,10,1, 11.8,1,1, 11.958, 10638.173, 124.446, 52527.133 18/09/19,18:43:45,07,10,1, 11.8,1,1, 11.958, 10638.159, 124.432, 52527.126 18/09/19,18:43:45,08,10,1, 11.8,1,1, 11.958, 10638.170, 124.448, 52527.083 18/09/19,18:43:45,09,10,1, 11.8,1,1, 11.958, 10638.169, 124.444, 52527.088 18/09/19,18:43:45,10,10,1, 11.8,1,1, 11.958, 10638.184, 124.440, 52527.135 18/09/19,18:43:45,11,10,1, 11.8,1,1, 11.958, 10638.162, 124.423, 52527.065 18/09/19,18:43:45,12,10,1, 11.8,1,1, 11.958, 10638.150, 124.413, 52527.109 18/09/19,18:43:45,13,10,1, 11.8,1,1, 11.958, 10638.195, 124.412, 52527.115 18/09/19,18:43:45,14,10,1, 11.8,1,1, 11.958, 10638.166, 124.466, 52527.104 18/09/19,18:43:45,15,10,1, 11.8,1,1, 11.958, 10638.185, 124.449, 52527.117 18/09/19,18:43:45,16,10,1, 11.8,1,1, 11.958, 10638.182, 124.425, 52527.129 18/09/19,18:43:45,17,10,1, 11.8,1,1, 11.958, 10638.161, 124.436, 52527.125 18/09/19,18:43:45,18,10,1, 11.8,1,1, 11.958, 10638.166, 124.453, 52527.125 18/09/19,18:43:45,19,10,1, 11.8,1,1, 11.958, 10638.160, 124.403, 52527.097 18/09/19,18:43:46,00,10,1, 11.8,1,1, 11.955, 10638.152, 124.403, 52527.097 18/09/19,18:43:46,01,10,1, 11.8,1,1, 11.955, 10638.152, 124.419, 52527.105 18/09/19,18:43:46,02,10,1, 11.8,1,1, 11.955, 10638.160, 124.412, 52527.108 18/09/19,18:43:46,03,10,1, 11.8,1,1, 11.955, 10638.173, 124.444, 52527.113 18/09/19,18:43:46,04,10,1, 11.8,1,1, 11.955, 10638.166, 124.424, 52527.067 18/09/19,18:43:46,05,10,1, 11.8,1,1, 11.955, 10638.145, 124.419, 52527.057 18/09/19,18:43:46,06,10,1, 11.8,1,1, 11.955, 10638.161, 124.403, 52527.043 18/09/19,18:43:46,07,10,1, 11.8,1,1, 11.955, 10638.159, 124.407, 52527.084 18/09/19,18:43:46,08,10,1, 11.8,1,1, 11.955, 10638.153, 124.406, 52527.103 18/09/19,18:43:46,09,10,1, 11.8,1,1, 11.955, 10638.159, 124.397, 52527.088 18/09/19,18:43:46,10,10,1, 11.8,1,1, 11.955, 10638.160, 124.420, 52527.139 18/09/19,18:43:46,11,10,1, 11.8,1,1, 11.955, 10638.152, 124.373, 52527.083 18/09/19,18:43:46,12,10,1, 11.8,1,1, 11.955, 10638.154, 124.406, 52527.091 18/09/19,18:43:46,13,10,1, 11.8,1,1, 11.955, 10638.169, 124.392, 52527.114 18/09/19,18:43:46,14,10,1, 11.8,1,1, 11.955, 10638.158, 124.401, 52527.115 18/09/19,18:43:46,15,10,1, 11.8,1,1, 11.955, 10638.177, 124.410, 52527.106 18/09/19,18:43:46,16,10,1, 11.8,1,1, 11.955, 10638.144, 124.393, 52527.107 18/09/19,18:43:46,17,10,1, 11.8,1,1, 11.955, 10638.163, 124.401, 52527.107 18/09/19,18:43:46,18,10,1, 11.8,1,1, 11.955, 10638.168, 124.401, 52527.125 18/09/19,18:43:46,19,10,1, 11.8,1,1, 11.955, 10638.142, 124.405, 52527.123 18/09/19,18:43:47,00,10,1, 11.9,1,1, 11.960, 10638.136, 124.405, 52527.123 18/09/19,18:43:47,01,10,1, 11.9,1,1, 11.960, 10638.169, 124.390, 52527.139 18/09/19,18:43:47,02,10,1, 11.9,1,1, 11.960, 10638.171, 124.379, 52527.114 18/09/19,18:43:47,03,10,1, 11.9,1,1, 11.960, 10638.154, 124.383, 52527.133 18/09/19,18:43:47,04,10,1, 11.9,1,1, 11.960, 10638.194, 124.373, 52527.086 18/09/19,18:43:47,05,10,1, 11.9,1,1, 11.960, 10638.183, 124.378, 52526.825 18/09/19,18:43:47,06,10,1, 11.9,1,1, 11.960, 10638.123, 124.361, 52527.092 18/09/19,18:43:47,07,10,1, 11.9,1,1, 11.960, 10638.133, 124.359, 52527.081 18/09/19,18:43:47,08,10,1, 11.9,1,1, 11.960, 10638.147, 124.367, 52527.102 18/09/19,18:43:47,09,10,1, 11.9,1,1, 11.960, 10638.129, 124.362, 52527.112 18/09/19,18:43:47,10,10,1, 11.9,1,1, 11.960, 10638.147, 124.367, 52527.094 18/09/19,18:43:47,11,10,1, 11.9,1,1, 11.960, 10638.139, 124.365, 52527.123 18/09/19,18:43:47,12,10,1, 11.9,1,1, 11.960, 10638.165, 124.382, 52527.134 18/09/19,18:43:47,13,10,1, 11.9,1,1, 11.960, 10638.143, 124.348, 52527.096 18/09/19,18:43:47,14,10,1, 11.9,1,1, 11.960, 10638.172, 124.381, 52527.084 18/09/19,18:43:47,15,10,1, 11.9,1,1, 11.960, 10638.128, 124.366, 52527.077 18/09/19,18:43:47,16,10,1, 11.9,1,1, 11.960, 10638.150, 124.374, 52527.097 18/09/19,18:43:47,17,10,1, 11.9,1,1, 11.960, 10638.142, 124.354, 52527.052 18/09/19,18:43:47,18,10,1, 11.9,1,1, 11.960, 10638.134, 124.338, 52527.080 18/09/19,18:43:47,19,10,1, 11.9,1,1, 11.960, 10638.147, 124.359, 52527.068 18/09/19,18:43:48,00,10,1, 11.7,1,1, 11.962, 10638.144, 124.359, 52527.068 18/09/19,18:43:48,01,10,1, 11.7,1,1, 11.962, 10638.154, 124.355, 52527.058 18/09/19,18:43:48,02,10,1, 11.7,1,1, 11.962, 10638.165, 124.342, 52527.108 18/09/19,18:43:48,03,10,1, 11.7,1,1, 11.962, 10638.146, 124.366, 52527.060 18/09/19,18:43:48,04,10,1, 11.7,1,1, 11.962, 10638.146, 124.341, 52527.110 18/09/19,18:43:48,05,10,1, 11.7,1,1, 11.962, 10638.144, 124.337, 52527.140 18/09/19,18:43:48,06,10,1, 11.7,1,1, 11.962, 10638.141, 124.325, 52527.109 18/09/19,18:43:48,07,10,1, 11.7,1,1, 11.962, 10638.137, 124.336, 52527.087 18/09/19,18:43:48,08,10,1, 11.7,1,1, 11.962, 10638.134, 124.358, 52527.113 18/09/19,18:43:48,09,10,1, 11.7,1,1, 11.962, 10638.145, 124.329, 52527.059 18/09/19,18:43:48,10,10,1, 11.7,1,1, 11.962, 10638.145, 124.355, 52527.090 18/09/19,18:43:48,11,10,1, 11.7,1,1, 11.962, 10638.130, 124.360, 52527.069 18/09/19,18:43:48,12,10,1, 11.7,1,1, 11.962, 10638.155, 124.344, 52527.093 18/09/19,18:43:48,13,10,1, 11.7,1,1, 11.962, 10638.129, 124.332, 52527.045 18/09/19,18:43:48,14,10,1, 11.7,1,1, 11.962, 10638.102, 124.302, 52526.943 18/09/19,18:43:48,15,10,1, 11.7,1,1, 11.962, 10638.093, 124.357, 52527.118 18/09/19,18:43:48,16,10,1, 11.7,1,1, 11.962, 10638.159, 124.337, 52527.137 18/09/19,18:43:48,17,10,1, 11.7,1,1, 11.962, 10638.121, 124.349, 52527.124 18/09/19,18:43:48,18,10,1, 11.7,1,1, 11.962, 10638.136, 124.321, 52527.116 18/09/19,18:43:48,19,10,1, 11.7,1,1, 11.962, 10638.142, 124.337, 52527.099 18/09/19,18:43:49,00,10,1, 11.8,1,1, 11.959, 10638.136, 124.337, 52527.099 18/09/19,18:43:49,01,10,1, 11.8,1,1, 11.959, 10638.126, 124.330, 52527.075 18/09/19,18:43:49,02,10,1, 11.8,1,1, 11.959, 10638.130, 124.309, 52527.104 18/09/19,18:43:49,03,10,1, 11.8,1,1, 11.959, 10638.144, 124.306, 52527.076 18/09/19,18:43:49,04,10,1, 11.8,1,1, 11.959, 10638.132, 124.306, 52527.093 18/09/19,18:43:49,05,10,1, 11.8,1,1, 11.959, 10638.126, 124.326, 52527.100 18/09/19,18:43:49,06,10,1, 11.8,1,1, 11.959, 10638.106, 124.323, 52527.074 18/09/19,18:43:49,07,10,1, 11.8,1,1, 11.959, 10638.110, 124.316, 52527.090 18/09/19,18:43:49,08,10,1, 11.8,1,1, 11.959, 10638.125, 124.303, 52527.017 18/09/19,18:43:49,09,10,1, 11.8,1,1, 11.959, 10638.114, 124.303, 52527.076 18/09/19,18:43:49,10,10,1, 11.8,1,1, 11.959, 10638.121, 124.300, 52527.030 18/09/19,18:43:49,11,10,1, 11.8,1,1, 11.959, 10638.127, 124.309, 52527.030 18/09/19,18:43:49,12,10,1, 11.8,1,1, 11.959, 10638.115, 124.314, 52527.048 18/09/19,18:43:49,13,10,1, 11.8,1,1, 11.959, 10638.125, 124.298, 52527.069 18/09/19,18:43:49,14,10,1, 11.8,1,1, 11.959, 10638.098, 124.289, 52527.046 18/09/19,18:43:49,15,10,1, 11.8,1,1, 11.959, 10638.102, 124.298, 52527.076 18/09/19,18:43:49,16,10,1, 11.8,1,1, 11.959, 10638.094, 124.313, 52527.052 18/09/19,18:43:49,17,10,1, 11.8,1,1, 11.959, 10638.100, 124.293, 52527.091 18/09/19,18:43:49,18,10,1, 11.8,1,1, 11.959, 10638.105, 124.305, 52527.071 18/09/19,18:43:49,19,10,1, 11.8,1,1, 11.959, 10638.089, 124.302, 52527.064 18/09/19,18:43:50,00,10,1, 11.9,1,1, 11.958, 10638.086, 124.302, 52527.064 18/09/19,18:43:50,01,10,1, 11.9,1,1, 11.958, 10638.093, 124.294, 52527.071 18/09/19,18:43:50,02,10,1, 11.9,1,1, 11.958, 10638.084, 124.292, 52527.038 18/09/19,18:43:50,03,10,1, 11.9,1,1, 11.958, 10638.121, 124.288, 52527.089 18/09/19,18:43:50,04,10,1, 11.9,1,1, 11.958, 10638.086, 124.257, 52526.979 18/09/19,18:43:50,05,10,1, 11.9,1,1, 11.958, 10638.103, 124.251, 52526.983 18/09/19,18:43:50,06,10,1, 11.9,1,1, 11.958, 10638.069, 124.255, 52526.999 18/09/19,18:43:50,07,10,1, 11.9,1,1, 11.958, 10638.102, 124.236, 52527.019 18/09/19,18:43:50,08,10,1, 11.9,1,1, 11.958, 10638.068, 124.270, 52526.968 18/09/19,18:43:50,09,10,1, 11.9,1,1, 11.958, 10638.092, 124.265, 52526.951 18/09/19,18:43:50,10,10,1, 11.9,1,1, 11.958, 10638.096, 124.236, 52526.959 18/09/19,18:43:50,11,10,1, 11.9,1,1, 11.958, 10638.070, 124.251, 52527.018 18/09/19,18:43:50,12,10,1, 11.9,1,1, 11.958, 10638.097, 124.255, 52526.971 18/09/19,18:43:50,13,10,1, 11.9,1,1, 11.958, 10638.075, 124.270, 52526.984 18/09/19,18:43:50,14,10,1, 11.9,1,1, 11.958, 10638.096, 124.248, 52526.977 18/09/19,18:43:50,15,10,1, 11.9,1,1, 11.958, 10638.062, 124.243, 52526.954 18/09/19,18:43:50,16,10,1, 11.9,1,1, 11.958, 10638.089, 124.239, 52526.973 18/09/19,18:43:50,17,10,1, 11.9,1,1, 11.958, 10638.081, 124.243, 52526.981 18/09/19,18:43:50,18,10,1, 11.9,1,1, 11.958, 10638.084, 124.247, 52526.964 18/09/19,18:43:50,19,10,1, 11.9,1,1, 11.958, 10638.070, 124.249, 52526.973 18/09/19,18:43:51,00,10,1, 11.9,1,1, 11.958, 10638.069, 124.249, 52526.973 18/09/19,18:43:51,01,10,1, 11.9,1,1, 11.958, 10638.072, 124.269, 52527.013 18/09/19,18:43:51,02,10,1, 11.9,1,1, 11.958, 10638.080, 124.247, 52526.995 18/09/19,18:43:51,03,10,1, 11.9,1,1, 11.958, 10638.067, 124.252, 52526.959 18/09/19,18:43:51,04,10,1, 11.9,1,1, 11.958, 10638.095, 124.243, 52526.977 18/09/19,18:43:51,05,10,1, 11.9,1,1, 11.958, 10638.080, 124.265, 52526.991 18/09/19,18:43:51,06,10,1, 11.9,1,1, 11.958, 10638.060, 124.250, 52527.000 18/09/19,18:43:51,07,10,1, 11.9,1,1, 11.958, 10638.081, 124.234, 52526.987 18/09/19,18:43:51,08,10,1, 11.9,1,1, 11.958, 10638.132, 124.229, 52526.979 18/09/19,18:43:51,09,10,1, 11.9,1,1, 11.958, 10638.089, 124.244, 52526.963 18/09/19,18:43:51,10,10,1, 11.9,1,1, 11.958, 10638.093, 124.215, 52526.932 18/09/19,18:43:51,11,10,1, 11.9,1,1, 11.958, 10638.099, 124.244, 52526.982 18/09/19,18:43:51,12,10,1, 11.9,1,1, 11.958, 10638.083, 124.246, 52526.982 18/09/19,18:43:51,13,10,1, 11.9,1,1, 11.958, 10638.100, 124.229, 52526.964 18/09/19,18:43:51,14,10,1, 11.9,1,1, 11.958, 10638.070, 124.221, 52526.979 18/09/19,18:43:51,15,10,1, 11.9,1,1, 11.958, 10638.092, 124.217, 52526.958 18/09/19,18:43:51,16,10,1, 11.9,1,1, 11.958, 10638.056, 124.227, 52526.997 18/09/19,18:43:51,17,10,1, 11.9,1,1, 11.958, 10638.085, 124.221, 52526.994 18/09/19,18:43:51,18,10,1, 11.9,1,1, 11.958, 10638.054, 124.204, 52526.980 18/09/19,18:43:51,19,10,1, 11.9,1,1, 11.958, 10638.066, 124.248, 52526.983 18/09/19,18:43:52,00,10,1, 11.9,1,1, 11.961, 10638.061, 124.248, 52526.983 18/09/19,18:43:52,01,10,1, 11.9,1,1, 11.961, 10638.076, 124.211, 52526.966 18/09/19,18:43:52,02,10,1, 11.9,1,1, 11.961, 10638.076, 124.210, 52526.991 18/09/19,18:43:52,03,10,1, 11.9,1,1, 11.961, 10638.081, 124.217, 52527.001 18/09/19,18:43:52,04,10,1, 11.9,1,1, 11.961, 10638.074, 124.207, 52527.005 18/09/19,18:43:52,05,10,1, 11.9,1,1, 11.961, 10638.055, 124.218, 52526.985 18/09/19,18:43:52,06,10,1, 11.9,1,1, 11.961, 10638.077, 124.206, 52526.990 18/09/19,18:43:52,07,10,1, 11.9,1,1, 11.961, 10638.083, 124.213, 52527.010 18/09/19,18:43:52,08,10,1, 11.9,1,1, 11.961, 10638.070, 124.226, 52527.001 18/09/19,18:43:52,09,10,1, 11.9,1,1, 11.961, 10638.056, 124.245, 52527.015 18/09/19,18:43:52,10,10,1, 11.9,1,1, 11.961, 10638.077, 124.220, 52526.973 18/09/19,18:43:52,11,10,1, 11.9,1,1, 11.961, 10638.042, 124.221, 52526.989 18/09/19,18:43:52,12,10,1, 11.9,1,1, 11.961, 10638.071, 124.224, 52527.001 18/09/19,18:43:52,13,10,1, 11.9,1,1, 11.961, 10638.065, 124.206, 52527.018 18/09/19,18:43:52,14,10,1, 11.9,1,1, 11.961, 10638.072, 124.222, 52527.011 18/09/19,18:43:52,15,10,1, 11.9,1,1, 11.961, 10638.064, 124.210, 52527.034 18/09/19,18:43:52,16,10,1, 11.9,1,1, 11.961, 10638.071, 124.209, 52527.001 18/09/19,18:43:52,17,10,1, 11.9,1,1, 11.961, 10638.050, 124.191, 52527.015 18/09/19,18:43:52,18,10,1, 11.9,1,1, 11.961, 10638.037, 124.208, 52527.001 18/09/19,18:43:52,19,10,1, 11.9,1,1, 11.961, 10638.055, 124.190, 52526.993 18/09/19,18:43:53,00,10,1, 11.8,1,1, 11.957, 10638.052, 124.190, 52526.993 18/09/19,18:43:53,01,10,1, 11.8,1,1, 11.957, 10638.044, 124.190, 52527.000 18/09/19,18:43:53,02,10,1, 11.8,1,1, 11.957, 10638.060, 124.208, 52526.994 18/09/19,18:43:53,03,10,1, 11.8,1,1, 11.957, 10638.020, 124.181, 52526.987 18/09/19,18:43:53,04,10,1, 11.8,1,1, 11.957, 10638.043, 124.188, 52526.989 18/09/19,18:43:53,05,10,1, 11.8,1,1, 11.957, 10638.050, 124.181, 52526.993 18/09/19,18:43:53,06,10,1, 11.8,1,1, 11.957, 10638.037, 124.177, 52526.982 18/09/19,18:43:53,07,10,1, 11.8,1,1, 11.957, 10638.046, 124.160, 52527.012 18/09/19,18:43:53,08,10,1, 11.8,1,1, 11.957, 10638.068, 124.176, 52526.966 18/09/19,18:43:53,09,10,1, 11.8,1,1, 11.957, 10638.048, 124.180, 52526.965 18/09/19,18:43:53,10,10,1, 11.8,1,1, 11.957, 10638.026, 124.178, 52526.946 18/09/19,18:43:53,11,10,1, 11.8,1,1, 11.957, 10638.051, 124.189, 52526.997 18/09/19,18:43:53,12,10,1, 11.8,1,1, 11.957, 10638.039, 124.177, 52526.985 18/09/19,18:43:53,13,10,1, 11.8,1,1, 11.957, 10638.015, 124.166, 52526.967 18/09/19,18:43:53,14,10,1, 11.8,1,1, 11.957, 10638.060, 124.189, 52527.019 18/09/19,18:43:53,15,10,1, 11.8,1,1, 11.957, 10638.052, 124.161, 52526.988 18/09/19,18:43:53,16,10,1, 11.8,1,1, 11.957, 10638.033, 124.177, 52527.000 18/09/19,18:43:53,17,10,1, 11.8,1,1, 11.957, 10638.029, 124.173, 52527.005 18/09/19,18:43:53,18,10,1, 11.8,1,1, 11.957, 10638.059, 124.168, 52527.005 18/09/19,18:43:53,19,10,1, 11.8,1,1, 11.957, 10638.045, 124.159, 52527.019 18/09/19,18:43:54,00,10,1, 11.8,1,1, 11.956, 10638.044, 124.159, 52527.019 18/09/19,18:43:54,01,10,1, 11.8,1,1, 11.956, 10638.030, 124.167, 52526.996 18/09/19,18:43:54,02,10,1, 11.8,1,1, 11.956, 10638.038, 124.160, 52526.945 18/09/19,18:43:54,03,10,1, 11.8,1,1, 11.956, 10638.056, 124.161, 52526.992 18/09/19,18:43:54,04,10,1, 11.8,1,1, 11.956, 10638.051, 124.168, 52527.010 18/09/19,18:43:54,05,10,1, 11.8,1,1, 11.956, 10638.036, 124.158, 52527.010 18/09/19,18:43:54,06,10,1, 11.8,1,1, 11.956, 10638.044, 124.168, 52526.999 18/09/19,18:43:54,07,10,1, 11.8,1,1, 11.956, 10638.049, 124.159, 52526.965 18/09/19,18:43:54,08,10,1, 11.8,1,1, 11.956, 10638.040, 124.160, 52526.994 18/09/19,18:43:54,09,10,1, 11.8,1,1, 11.956, 10638.058, 124.159, 52527.009 18/09/19,18:43:54,10,10,1, 11.8,1,1, 11.956, 10638.040, 124.166, 52527.001 18/09/19,18:43:54,11,10,1, 11.8,1,1, 11.956, 10638.012, 124.147, 52527.014 18/09/19,18:43:54,12,10,1, 11.8,1,1, 11.956, 10638.034, 124.162, 52527.016 18/09/19,18:43:54,13,10,1, 11.8,1,1, 11.956, 10638.041, 124.161, 52527.001 18/09/19,18:43:54,14,10,1, 11.8,1,1, 11.956, 10638.036, 124.154, 52526.970 18/09/19,18:43:54,15,10,1, 11.8,1,1, 11.956, 10638.047, 124.143, 52526.966 18/09/19,18:43:54,16,10,1, 11.8,1,1, 11.956, 10638.023, 124.151, 52526.965 18/09/19,18:43:54,17,10,1, 11.8,1,1, 11.956, 10638.045, 124.148, 52527.016 18/09/19,18:43:54,18,10,1, 11.8,1,1, 11.956, 10638.024, 124.168, 52526.995 18/09/19,18:43:54,19,10,1, 11.8,1,1, 11.956, 10638.010, 124.166, 52526.986 18/09/19,18:43:55,00,10,1, 11.9,1,1, 11.957, 10638.002, 124.166, 52526.986 18/09/19,18:43:55,01,10,1, 11.9,1,1, 11.957, 10638.008, 124.153, 52527.057 18/09/19,18:43:55,02,10,1, 11.9,1,1, 11.957, 10638.036, 124.175, 52527.011 18/09/19,18:43:55,03,10,1, 11.9,1,1, 11.957, 10638.017, 124.177, 52526.980 18/09/19,18:43:55,04,10,1, 11.9,1,1, 11.957, 10638.004, 124.142, 52526.983 18/09/19,18:43:55,05,10,1, 11.9,1,1, 11.957, 10638.016, 124.158, 52526.961 18/09/19,18:43:55,06,10,1, 11.9,1,1, 11.957, 10638.023, 124.164, 52526.977 18/09/19,18:43:55,07,10,1, 11.9,1,1, 11.957, 10638.025, 124.149, 52526.965 18/09/19,18:43:55,08,10,1, 11.9,1,1, 11.957, 10638.020, 124.155, 52526.984 18/09/19,18:43:55,09,10,1, 11.9,1,1, 11.957, 10638.037, 124.151, 52526.969 18/09/19,18:43:55,10,10,1, 11.9,1,1, 11.957, 10638.017, 124.146, 52526.977 18/09/19,18:43:55,11,10,1, 11.9,1,1, 11.957, 10638.014, 124.131, 52526.989 18/09/19,18:43:55,12,10,1, 11.9,1,1, 11.957, 10638.017, 124.140, 52526.968 18/09/19,18:43:55,13,10,1, 11.9,1,1, 11.957, 10638.011, 124.135, 52527.002 18/09/19,18:43:55,14,10,1, 11.9,1,1, 11.957, 10637.988, 124.164, 52526.981 18/09/19,18:43:55,15,10,1, 11.9,1,1, 11.957, 10638.012, 124.156, 52526.974 18/09/19,18:43:55,16,10,1, 11.9,1,1, 11.957, 10638.024, 124.139, 52526.966 18/09/19,18:43:55,17,10,1, 11.9,1,1, 11.957, 10638.011, 124.146, 52526.959 18/09/19,18:43:55,18,10,1, 11.9,1,1, 11.957, 10638.010, 124.125, 52526.989 18/09/19,18:43:55,19,10,1, 11.9,1,1, 11.957, 10638.025, 124.147, 52526.977 18/09/19,18:43:56,00,09,1, 11.9,1,1, 11.960, 10638.019, 124.147, 52526.977 18/09/19,18:43:56,01,09,1, 11.9,1,1, 11.960, 10638.019, 124.167, 52526.973 18/09/19,18:43:56,02,09,1, 11.9,1,1, 11.960, 10638.019, 124.134, 52526.957 18/09/19,18:43:56,03,09,1, 11.9,1,1, 11.960, 10638.019, 124.138, 52526.998 18/09/19,18:43:56,04,09,1, 11.9,1,1, 11.960, 10638.020, 124.139, 52527.022 18/09/19,18:43:56,05,09,1, 11.9,1,1, 11.960, 10638.003, 124.139, 52527.002 18/09/19,18:43:56,06,09,1, 11.9,1,1, 11.960, 10638.010, 124.129, 52527.006 18/09/19,18:43:56,07,09,1, 11.9,1,1, 11.960, 10638.027, 124.125, 52527.005 18/09/19,18:43:56,08,09,1, 11.9,1,1, 11.960, 10638.003, 124.140, 52526.977 18/09/19,18:43:56,09,09,1, 11.9,1,1, 11.960, 10638.008, 124.141, 52526.965 18/09/19,18:43:56,10,09,1, 11.9,1,1, 11.960, 10638.021, 124.148, 52526.983 18/09/19,18:43:56,11,09,1, 11.9,1,1, 11.960, 10638.011, 124.127, 52527.022 18/09/19,18:43:56,12,09,1, 11.9,1,1, 11.960, 10638.026, 124.118, 52527.019 18/09/19,18:43:56,13,09,1, 11.9,1,1, 11.960, 10638.023, 124.115, 52527.004 18/09/19,18:43:56,14,09,1, 11.9,1,1, 11.960, 10638.008, 124.112, 52526.987 18/09/19,18:43:56,15,09,1, 11.9,1,1, 11.960, 10638.000, 124.130, 52526.986 18/09/19,18:43:56,16,09,1, 11.9,1,1, 11.960, 10637.991, 124.120, 52527.001 18/09/19,18:43:56,17,09,1, 11.9,1,1, 11.960, 10638.006, 124.134, 52527.010 18/09/19,18:43:56,18,09,1, 11.9,1,1, 11.960, 10638.000, 124.104, 52526.974 18/09/19,18:43:56,19,09,1, 11.9,1,1, 11.960, 10638.013, 124.123, 52527.004 18/09/19,18:43:57,00,08,1, 11.8,1,1, 11.959, 10638.011, 124.123, 52527.004 18/09/19,18:43:57,01,08,1, 11.8,1,1, 11.959, 10637.996, 124.126, 52526.995 18/09/19,18:43:57,02,08,1, 11.8,1,1, 11.959, 10638.003, 124.122, 52527.007 18/09/19,18:43:57,03,08,1, 11.8,1,1, 11.959, 10637.991, 124.127, 52526.939 18/09/19,18:43:57,04,08,1, 11.8,1,1, 11.959, 10638.001, 124.161, 52526.991 18/09/19,18:43:57,05,08,1, 11.8,1,1, 11.959, 10638.004, 124.139, 52526.996 18/09/19,18:43:57,06,08,1, 11.8,1,1, 11.959, 10637.983, 124.119, 52526.949 18/09/19,18:43:57,07,08,1, 11.8,1,1, 11.959, 10638.027, 124.113, 52526.996 18/09/19,18:43:57,08,08,1, 11.8,1,1, 11.959, 10638.006, 124.123, 52527.002 18/09/19,18:43:57,09,08,1, 11.8,1,1, 11.959, 10638.015, 124.129, 52526.986 18/09/19,18:43:57,10,08,1, 11.8,1,1, 11.959, 10638.020, 124.122, 52526.971 18/09/19,18:43:57,11,08,1, 11.8,1,1, 11.959, 10638.001, 124.112, 52526.965 18/09/19,18:43:57,12,08,1, 11.8,1,1, 11.959, 10637.981, 124.116, 52526.972 18/09/19,18:43:57,13,08,1, 11.8,1,1, 11.959, 10638.018, 124.119, 52526.999 18/09/19,18:43:57,14,08,1, 11.8,1,1, 11.959, 10637.979, 124.125, 52527.052 18/09/19,18:43:57,15,08,1, 11.8,1,1, 11.959, 10638.032, 124.127, 52526.927 18/09/19,18:43:57,16,08,1, 11.8,1,1, 11.959, 10638.007, 124.108, 52526.959 18/09/19,18:43:57,17,08,1, 11.8,1,1, 11.959, 10638.002, 124.111, 52526.917 18/09/19,18:43:57,18,08,1, 11.8,1,1, 11.959, 10638.018, 124.130, 52526.991 18/09/19,18:43:57,19,08,1, 11.8,1,1, 11.959, 10638.003, 124.119, 52526.992 18/09/19,18:43:58,00,08,1, 11.8,1,1, 11.956, 10638.002, 124.119, 52526.992 18/09/19,18:43:58,01,08,1, 11.8,1,1, 11.956, 10637.996, 124.131, 52526.986 18/09/19,18:43:58,02,08,1, 11.8,1,1, 11.956, 10638.009, 124.120, 52526.943 18/09/19,18:43:58,03,08,1, 11.8,1,1, 11.956, 10638.009, 124.111, 52526.965 18/09/19,18:43:58,04,08,1, 11.8,1,1, 11.956, 10637.995, 124.112, 52526.951 18/09/19,18:43:58,05,08,1, 11.8,1,1, 11.956, 10637.997, 124.097, 52526.986 18/09/19,18:43:58,06,08,1, 11.8,1,1, 11.956, 10638.000, 124.104, 52527.001 18/09/19,18:43:58,07,08,1, 11.8,1,1, 11.956, 10638.018, 124.112, 52527.020 18/09/19,18:43:58,08,08,1, 11.8,1,1, 11.956, 10638.008, 124.088, 52527.026 18/09/19,18:43:58,09,08,1, 11.8,1,1, 11.956, 10638.004, 124.110, 52527.001 18/09/19,18:43:58,10,08,1, 11.8,1,1, 11.956, 10637.988, 124.116, 52527.015 18/09/19,18:43:58,11,08,1, 11.8,1,1, 11.956, 10637.978, 124.115, 52527.010 18/09/19,18:43:58,12,08,1, 11.8,1,1, 11.956, 10637.977, 124.131, 52526.996 18/09/19,18:43:58,13,08,1, 11.8,1,1, 11.956, 10637.991, 124.097, 52527.024 18/09/19,18:43:58,14,08,1, 11.8,1,1, 11.956, 10637.974, 124.119, 52526.993 18/09/19,18:43:58,15,08,1, 11.8,1,1, 11.956, 10637.971, 124.112, 52527.021 18/09/19,18:43:58,16,08,1, 11.8,1,1, 11.956, 10637.990, 124.090, 52527.018 18/09/19,18:43:58,17,08,1, 11.8,1,1, 11.956, 10637.988, 124.093, 52527.031 18/09/19,18:43:58,18,08,1, 11.8,1,1, 11.956, 10637.981, 124.106, 52526.967 18/09/19,18:43:58,19,08,1, 11.8,1,1, 11.956, 10637.988, 124.125, 52526.986 18/09/19,18:43:59,00,08,1, 11.9,1,1, 11.957, 10637.985, 124.125, 52526.986 18/09/19,18:43:59,01,08,1, 11.9,1,1, 11.957, 10637.994, 124.103, 52526.985 18/09/19,18:43:59,02,08,1, 11.9,1,1, 11.957, 10638.005, 124.079, 52527.010 18/09/19,18:43:59,03,08,1, 11.9,1,1, 11.957, 10637.964, 124.104, 52526.973 18/09/19,18:43:59,04,08,1, 11.9,1,1, 11.957, 10638.012, 124.081, 52526.986 18/09/19,18:43:59,05,08,1, 11.9,1,1, 11.957, 10637.983, 124.091, 52526.984 18/09/19,18:43:59,06,08,1, 11.9,1,1, 11.957, 10637.982, 124.099, 52526.980 18/09/19,18:43:59,07,08,1, 11.9,1,1, 11.957, 10637.987, 124.090, 52526.978 18/09/19,18:43:59,08,08,1, 11.9,1,1, 11.957, 10637.997, 124.084, 52527.003 18/09/19,18:43:59,09,08,1, 11.9,1,1, 11.957, 10637.968, 124.092, 52526.990 18/09/19,18:43:59,10,08,1, 11.9,1,1, 11.957, 10637.989, 124.087, 52526.979 18/09/19,18:43:59,11,08,1, 11.9,1,1, 11.957, 10637.990, 124.092, 52527.009 18/09/19,18:43:59,12,08,1, 11.9,1,1, 11.957, 10637.972, 124.108, 52526.999 18/09/19,18:43:59,13,08,1, 11.9,1,1, 11.957, 10637.977, 124.095, 52527.011 18/09/19,18:43:59,14,08,1, 11.9,1,1, 11.957, 10637.982, 124.085, 52527.028 18/09/19,18:43:59,15,08,1, 11.9,1,1, 11.957, 10637.968, 124.097, 52526.974 18/09/19,18:43:59,16,08,1, 11.9,1,1, 11.957, 10637.976, 124.109, 52527.025 18/09/19,18:43:59,17,08,1, 11.9,1,1, 11.957, 10637.980, 124.094, 52527.001 18/09/19,18:43:59,18,08,1, 11.9,1,1, 11.957, 10637.981, 124.110, 52527.001 18/09/19,18:43:59,19,08,1, 11.9,1,1, 11.957, 10637.974, 124.121, 52526.991 18/09/19,18:44:00,00,08,1, 11.8,1,1, 11.960, 10637.969, 124.121, 52526.991 18/09/19,18:44:00,01,08,1, 11.8,1,1, 11.960, 10638.012, 124.084, 52527.017 18/09/19,18:44:00,02,08,1, 11.8,1,1, 11.960, 10637.986, 124.104, 52526.995 18/09/19,18:44:00,03,08,1, 11.8,1,1, 11.960, 10637.990, 124.093, 52526.967 18/09/19,18:44:00,04,08,1, 11.8,1,1, 11.960, 10637.989, 124.076, 52526.971 18/09/19,18:44:00,05,08,1, 11.8,1,1, 11.960, 10637.977, 124.097, 52526.960 18/09/19,18:44:00,06,08,1, 11.8,1,1, 11.960, 10637.977, 124.109, 52527.020 18/09/19,18:44:00,07,08,1, 11.8,1,1, 11.960, 10637.989, 124.093, 52526.954 18/09/19,18:44:00,08,08,1, 11.8,1,1, 11.960, 10637.983, 124.088, 52527.008 18/09/19,18:44:00,09,08,1, 11.8,1,1, 11.960, 10637.976, 124.097, 52526.997 18/09/19,18:44:00,10,08,1, 11.8,1,1, 11.960, 10637.988, 124.078, 52527.006 18/09/19,18:44:00,11,08,1, 11.8,1,1, 11.960, 10637.972, 124.091, 52527.029 18/09/19,18:44:00,12,08,1, 11.8,1,1, 11.960, 10637.966, 124.080, 52526.998 18/09/19,18:44:00,13,08,1, 11.8,1,1, 11.960, 10637.994, 124.092, 52526.965 18/09/19,18:44:00,14,08,1, 11.8,1,1, 11.960, 10638.003, 124.113, 52527.100 18/09/19,18:44:00,15,08,1, 11.8,1,1, 11.960, 10637.935, 124.113, 52527.005 18/09/19,18:44:00,16,08,1, 11.8,1,1, 11.960, 10637.968, 124.113, 52527.064 18/09/19,18:44:00,17,08,1, 11.8,1,1, 11.960, 10637.985, 124.092, 52527.022 18/09/19,18:44:00,18,08,1, 11.8,1,1, 11.960, 10637.983, 124.112, 52527.036 18/09/19,18:44:00,19,08,1, 11.8,1,1, 11.960, 10637.980, 124.083, 52526.992 18/09/19,18:44:01,00,08,1, 11.9,1,1, 11.960, 10637.977, 124.083, 52526.992 18/09/19,18:44:01,01,08,1, 11.9,1,1, 11.960, 10637.992, 124.071, 52526.976 18/09/19,18:44:01,02,08,1, 11.9,1,1, 11.960, 10637.973, 124.082, 52527.013 18/09/19,18:44:01,03,08,1, 11.9,1,1, 11.960, 10637.974, 124.084, 52526.962 18/09/19,18:44:01,04,08,1, 11.9,1,1, 11.960, 10637.972, 124.102, 52526.991 18/09/19,18:44:01,05,08,1, 11.9,1,1, 11.960, 10637.972, 124.101, 52526.971 18/09/19,18:44:01,06,08,1, 11.9,1,1, 11.960, 10637.974, 124.097, 52527.008 18/09/19,18:44:01,07,08,1, 11.9,1,1, 11.960, 10637.971, 124.107, 52526.993 18/09/19,18:44:01,08,08,1, 11.9,1,1, 11.960, 10637.972, 124.077, 52526.994 18/09/19,18:44:01,09,08,1, 11.9,1,1, 11.960, 10637.967, 124.096, 52527.026 18/09/19,18:44:01,10,08,1, 11.9,1,1, 11.960, 10637.980, 124.106, 52527.028 18/09/19,18:44:01,11,08,1, 11.9,1,1, 11.960, 10637.955, 124.092, 52526.984 18/09/19,18:44:01,12,08,1, 11.9,1,1, 11.960, 10637.936, 124.087, 52526.994 18/09/19,18:44:01,13,08,1, 11.9,1,1, 11.960, 10637.969, 124.107, 52526.997 18/09/19,18:44:01,14,08,1, 11.9,1,1, 11.960, 10637.981, 124.104, 52527.002 18/09/19,18:44:01,15,08,1, 11.9,1,1, 11.960, 10637.969, 124.092, 52527.022 18/09/19,18:44:01,16,08,1, 11.9,1,1, 11.960, 10637.960, 124.093, 52526.967 18/09/19,18:44:01,17,08,1, 11.9,1,1, 11.960, 10637.989, 124.118, 52527.003 18/09/19,18:44:01,18,08,1, 11.9,1,1, 11.960, 10637.960, 124.127, 52527.007 18/09/19,18:44:01,19,08,1, 11.9,1,1, 11.960, 10637.985, 124.122, 52527.009 18/09/19,18:44:02,00,08,1, 11.8,1,1, 11.960, 10637.977, 124.122, 52527.009 18/09/19,18:44:02,01,08,1, 11.8,1,1, 11.960, 10637.945, 124.098, 52526.982 18/09/19,18:44:02,02,08,1, 11.8,1,1, 11.960, 10637.965, 124.114, 52527.006 18/09/19,18:44:02,03,08,1, 11.8,1,1, 11.960, 10637.980, 124.105, 52526.974 18/09/19,18:44:02,04,08,1, 11.8,1,1, 11.960, 10637.948, 124.124, 52527.014 18/09/19,18:44:02,05,08,1, 11.8,1,1, 11.960, 10637.950, 124.103, 52526.989 18/09/19,18:44:02,06,08,1, 11.8,1,1, 11.960, 10637.962, 124.107, 52527.050 18/09/19,18:44:02,07,08,1, 11.8,1,1, 11.960, 10637.978, 124.116, 52527.074 18/09/19,18:44:02,08,08,1, 11.8,1,1, 11.960, 10637.969, 124.106, 52527.030 18/09/19,18:44:02,09,08,1, 11.8,1,1, 11.960, 10637.958, 124.111, 52527.030 18/09/19,18:44:02,10,08,1, 11.8,1,1, 11.960, 10637.978, 124.108, 52527.038 18/09/19,18:44:02,11,08,1, 11.8,1,1, 11.960, 10637.977, 124.101, 52527.041 18/09/19,18:44:02,12,08,1, 11.8,1,1, 11.960, 10637.967, 124.105, 52526.996 18/09/19,18:44:02,13,08,1, 11.8,1,1, 11.960, 10637.955, 124.131, 52527.045 18/09/19,18:44:02,14,08,1, 11.8,1,1, 11.960, 10637.958, 124.101, 52527.020 18/09/19,18:44:02,15,08,1, 11.8,1,1, 11.960, 10637.970, 124.109, 52527.007 18/09/19,18:44:02,16,08,1, 11.8,1,1, 11.960, 10637.964, 124.123, 52526.995 18/09/19,18:44:02,17,08,1, 11.8,1,1, 11.960, 10637.944, 124.115, 52526.989 18/09/19,18:44:02,18,08,1, 11.8,1,1, 11.960, 10637.953, 124.112, 52527.050 18/09/19,18:44:02,19,08,1, 11.8,1,1, 11.960, 10637.941, 124.109, 52527.026 18/09/19,18:44:03,00,08,1, 11.8,1,1, 11.959, 10637.935, 124.109, 52527.026 18/09/19,18:44:03,01,08,1, 11.8,1,1, 11.959, 10637.980, 124.096, 52527.046 18/09/19,18:44:03,02,08,1, 11.8,1,1, 11.959, 10637.990, 124.130, 52527.088 18/09/19,18:44:03,03,08,1, 11.8,1,1, 11.959, 10637.948, 124.083, 52527.029 18/09/19,18:44:03,04,08,1, 11.8,1,1, 11.959, 10637.939, 124.113, 52527.011 18/09/19,18:44:03,05,08,1, 11.8,1,1, 11.959, 10637.967, 124.131, 52527.040 18/09/19,18:44:03,06,08,1, 11.8,1,1, 11.959, 10637.950, 124.104, 52527.064 18/09/19,18:44:03,07,08,1, 11.8,1,1, 11.959, 10637.971, 124.119, 52526.998 18/09/19,18:44:03,08,08,1, 11.8,1,1, 11.959, 10637.951, 124.095, 52527.078 18/09/19,18:44:03,09,08,1, 11.8,1,1, 11.959, 10637.947, 124.103, 52527.033 18/09/19,18:44:03,10,08,1, 11.8,1,1, 11.959, 10637.947, 124.126, 52527.096 18/09/19,18:44:03,11,08,1, 11.8,1,1, 11.959, 10637.947, 124.120, 52527.046 18/09/19,18:44:03,12,08,1, 11.8,1,1, 11.959, 10637.965, 124.104, 52527.059 18/09/19,18:44:03,13,08,1, 11.8,1,1, 11.959, 10637.950, 124.115, 52527.066 18/09/19,18:44:03,14,08,1, 11.8,1,1, 11.959, 10637.963, 124.124, 52527.074 18/09/19,18:44:03,15,08,1, 11.8,1,1, 11.959, 10637.953, 124.105, 52527.037 18/09/19,18:44:03,16,08,1, 11.8,1,1, 11.959, 10637.969, 124.119, 52527.061 18/09/19,18:44:03,17,08,1, 11.8,1,1, 11.959, 10637.965, 124.125, 52527.062 18/09/19,18:44:03,18,08,1, 11.8,1,1, 11.959, 10637.978, 124.126, 52527.071 18/09/19,18:44:03,19,08,1, 11.8,1,1, 11.959, 10637.978, 124.108, 52527.052 18/09/19,18:44:04,00,08,1, 11.9,1,1, 11.959, 10637.977, 124.108, 52527.052 18/09/19,18:44:04,01,08,1, 11.9,1,1, 11.959, 10637.942, 124.130, 52527.025 18/09/19,18:44:04,02,08,1, 11.9,1,1, 11.959, 10637.963, 124.122, 52527.046 18/09/19,18:44:04,03,08,1, 11.9,1,1, 11.959, 10637.979, 124.137, 52527.137 18/09/19,18:44:04,04,08,1, 11.9,1,1, 11.959, 10637.967, 124.117, 52527.006 18/09/19,18:44:04,05,08,1, 11.9,1,1, 11.959, 10637.941, 124.123, 52527.005 18/09/19,18:44:04,06,08,1, 11.9,1,1, 11.959, 10637.954, 124.138, 52527.029 18/09/19,18:44:04,07,08,1, 11.9,1,1, 11.959, 10637.960, 124.120, 52527.052 18/09/19,18:44:04,08,08,1, 11.9,1,1, 11.959, 10637.941, 124.136, 52527.057 18/09/19,18:44:04,09,08,1, 11.9,1,1, 11.959, 10637.961, 124.138, 52527.050 18/09/19,18:44:04,10,08,1, 11.9,1,1, 11.959, 10637.951, 124.122, 52527.054 18/09/19,18:44:04,11,08,1, 11.9,1,1, 11.959, 10637.942, 124.112, 52527.049 18/09/19,18:44:04,12,08,1, 11.9,1,1, 11.959, 10637.946, 124.109, 52527.048 18/09/19,18:44:04,13,08,1, 11.9,1,1, 11.959, 10637.949, 124.125, 52527.046 18/09/19,18:44:04,14,08,1, 11.9,1,1, 11.959, 10637.949, 124.130, 52527.076 18/09/19,18:44:04,15,08,1, 11.9,1,1, 11.959, 10637.948, 124.106, 52527.063 18/09/19,18:44:04,16,08,1, 11.9,1,1, 11.959, 10637.941, 124.158, 52527.031 18/09/19,18:44:04,17,08,1, 11.9,1,1, 11.959, 10637.945, 124.134, 52527.079 18/09/19,18:44:04,18,08,1, 11.9,1,1, 11.959, 10637.943, 124.148, 52527.075 18/09/19,18:44:04,19,08,1, 11.9,1,1, 11.959, 10637.958, 124.120, 52527.045 18/09/19,18:44:05,00,08,1, 11.9,1,1, 11.962, 10637.952, 124.120, 52527.045 18/09/19,18:44:05,01,08,1, 11.9,1,1, 11.962, 10637.940, 124.123, 52527.068 18/09/19,18:44:05,02,08,1, 11.9,1,1, 11.962, 10637.973, 124.150, 52527.066 18/09/19,18:44:05,03,08,1, 11.9,1,1, 11.962, 10637.973, 124.120, 52527.001 18/09/19,18:44:05,04,08,1, 11.9,1,1, 11.962, 10637.976, 124.118, 52527.024 18/09/19,18:44:05,05,08,1, 11.9,1,1, 11.962, 10637.963, 124.152, 52527.038 18/09/19,18:44:05,06,08,1, 11.9,1,1, 11.962, 10637.938, 124.146, 52527.035 18/09/19,18:44:05,07,08,1, 11.9,1,1, 11.962, 10637.942, 124.138, 52527.030 18/09/19,18:44:05,08,08,1, 11.9,1,1, 11.962, 10637.936, 124.120, 52527.051 18/09/19,18:44:05,09,08,1, 11.9,1,1, 11.962, 10637.964, 124.127, 52527.022 18/09/19,18:44:05,10,08,1, 11.9,1,1, 11.962, 10637.943, 124.139, 52527.021 18/09/19,18:44:05,11,08,1, 11.9,1,1, 11.962, 10637.960, 124.150, 52527.055 18/09/19,18:44:05,12,08,1, 11.9,1,1, 11.962, 10637.945, 124.150, 52527.067 18/09/19,18:44:05,13,08,1, 11.9,1,1, 11.962, 10637.949, 124.138, 52527.056 18/09/19,18:44:05,14,08,1, 11.9,1,1, 11.962, 10637.951, 124.155, 52527.044 18/09/19,18:44:05,15,08,1, 11.9,1,1, 11.962, 10637.947, 124.140, 52527.010 18/09/19,18:44:05,16,08,1, 11.9,1,1, 11.962, 10637.935, 124.138, 52527.016 18/09/19,18:44:05,17,08,1, 11.9,1,1, 11.962, 10637.963, 124.142, 52527.053 18/09/19,18:44:05,18,08,1, 11.9,1,1, 11.962, 10637.964, 124.153, 52527.083 18/09/19,18:44:05,19,08,1, 11.9,1,1, 11.962, 10637.947, 124.141, 52527.083 18/09/19,18:44:06,00,09,1, 11.9,1,1, 11.959, 10637.944, 124.141, 52527.083 18/09/19,18:44:06,01,09,1, 11.9,1,1, 11.959, 10637.946, 124.136, 52527.042 18/09/19,18:44:06,02,09,1, 11.9,1,1, 11.959, 10637.932, 124.175, 52527.073 18/09/19,18:44:06,03,09,1, 11.9,1,1, 11.959, 10637.955, 124.143, 52527.034 18/09/19,18:44:06,04,09,1, 11.9,1,1, 11.959, 10637.930, 124.135, 52527.052 18/09/19,18:44:06,05,09,1, 11.9,1,1, 11.959, 10637.954, 124.146, 52527.036 18/09/19,18:44:06,06,09,1, 11.9,1,1, 11.959, 10637.951, 124.149, 52527.029 18/09/19,18:44:06,07,09,1, 11.9,1,1, 11.959, 10637.934, 124.160, 52527.038 18/09/19,18:44:06,08,09,1, 11.9,1,1, 11.959, 10637.952, 124.177, 52527.054 18/09/19,18:44:06,09,09,1, 11.9,1,1, 11.959, 10637.952, 124.183, 52527.081 18/09/19,18:44:06,10,09,1, 11.9,1,1, 11.959, 10637.943, 124.163, 52527.079 18/09/19,18:44:06,11,09,1, 11.9,1,1, 11.959, 10637.968, 124.162, 52527.076 18/09/19,18:44:06,12,09,1, 11.9,1,1, 11.959, 10637.950, 124.178, 52527.061 18/09/19,18:44:06,13,09,1, 11.9,1,1, 11.959, 10637.966, 124.159, 52527.073 18/09/19,18:44:06,14,09,1, 11.9,1,1, 11.959, 10637.951, 124.177, 52527.092 18/09/19,18:44:06,15,09,1, 11.9,1,1, 11.959, 10637.975, 124.163, 52527.063 18/09/19,18:44:06,16,09,1, 11.9,1,1, 11.959, 10637.952, 124.175, 52527.070 18/09/19,18:44:06,17,09,1, 11.9,1,1, 11.959, 10637.958, 124.173, 52527.083 18/09/19,18:44:06,18,09,1, 11.9,1,1, 11.959, 10637.954, 124.175, 52527.113 18/09/19,18:44:06,19,09,1, 11.9,1,1, 11.959, 10637.960, 124.173, 52527.071 18/09/19,18:44:07,00,09,1, 11.8,1,1, 11.959, 10637.952, 124.173, 52527.071 18/09/19,18:44:07,01,09,1, 11.8,1,1, 11.959, 10637.994, 124.179, 52527.211 18/09/19,18:44:07,02,09,1, 11.8,1,1, 11.959, 10637.929, 124.183, 52527.062 18/09/19,18:44:07,03,09,1, 11.8,1,1, 11.959, 10637.923, 124.174, 52527.106 18/09/19,18:44:07,04,09,1, 11.8,1,1, 11.959, 10637.932, 124.206, 52527.054 18/09/19,18:44:07,05,09,1, 11.8,1,1, 11.959, 10637.946, 124.174, 52527.040 18/09/19,18:44:07,06,09,1, 11.8,1,1, 11.959, 10637.951, 124.170, 52527.026 18/09/19,18:44:07,07,09,1, 11.8,1,1, 11.959, 10637.941, 124.180, 52527.059 18/09/19,18:44:07,08,09,1, 11.8,1,1, 11.959, 10637.955, 124.199, 52527.084 18/09/19,18:44:07,09,09,1, 11.8,1,1, 11.959, 10637.959, 124.174, 52527.067 18/09/19,18:44:07,10,09,1, 11.8,1,1, 11.959, 10637.944, 124.174, 52527.030 18/09/19,18:44:07,11,09,1, 11.8,1,1, 11.959, 10637.953, 124.170, 52527.093 18/09/19,18:44:07,12,09,1, 11.8,1,1, 11.959, 10637.947, 124.151, 52527.075 18/09/19,18:44:07,13,09,1, 11.8,1,1, 11.959, 10637.974, 124.176, 52527.054 18/09/19,18:44:07,14,09,1, 11.8,1,1, 11.959, 10637.964, 124.195, 52527.061 18/09/19,18:44:07,15,09,1, 11.8,1,1, 11.959, 10637.948, 124.149, 52527.092 18/09/19,18:44:07,16,09,1, 11.8,1,1, 11.959, 10637.940, 124.193, 52527.068 18/09/19,18:44:07,17,09,1, 11.8,1,1, 11.959, 10637.969, 124.186, 52527.057 18/09/19,18:44:07,18,09,1, 11.8,1,1, 11.959, 10637.926, 124.185, 52527.041 18/09/19,18:44:07,19,09,1, 11.8,1,1, 11.959, 10637.972, 124.187, 52527.118 18/09/19,18:44:08,00,08,1, 11.9,1,1, 11.956, 10637.969, 124.187, 52527.118 18/09/19,18:44:08,01,08,1, 11.9,1,1, 11.956, 10637.990, 124.189, 52527.025 18/09/19,18:44:08,02,08,1, 11.9,1,1, 11.956, 10637.934, 124.163, 52527.003 18/09/19,18:44:08,03,08,1, 11.9,1,1, 11.956, 10637.944, 124.185, 52527.009 18/09/19,18:44:08,04,08,1, 11.9,1,1, 11.956, 10637.934, 124.157, 52527.015 18/09/19,18:44:08,05,08,1, 11.9,1,1, 11.956, 10637.945, 124.148, 52527.048 18/09/19,18:44:08,06,08,1, 11.9,1,1, 11.956, 10637.954, 124.168, 52527.039 18/09/19,18:44:08,07,08,1, 11.9,1,1, 11.956, 10637.940, 124.175, 52527.030 18/09/19,18:44:08,08,08,1, 11.9,1,1, 11.956, 10637.964, 124.157, 52527.040 18/09/19,18:44:08,09,08,1, 11.9,1,1, 11.956, 10637.946, 124.172, 52527.031 18/09/19,18:44:08,10,08,1, 11.9,1,1, 11.956, 10637.948, 124.180, 52527.070 18/09/19,18:44:08,11,08,1, 11.9,1,1, 11.956, 10637.965, 124.166, 52527.068 18/09/19,18:44:08,12,08,1, 11.9,1,1, 11.956, 10637.927, 124.182, 52527.097 18/09/19,18:44:08,13,08,1, 11.9,1,1, 11.956, 10637.958, 124.190, 52527.063 18/09/19,18:44:08,14,08,1, 11.9,1,1, 11.956, 10637.938, 124.177, 52527.067 18/09/19,18:44:08,15,08,1, 11.9,1,1, 11.956, 10637.939, 124.189, 52527.074 18/09/19,18:44:08,16,08,1, 11.9,1,1, 11.956, 10637.956, 124.169, 52527.079 18/09/19,18:44:08,17,08,1, 11.9,1,1, 11.956, 10637.945, 124.180, 52527.094 18/09/19,18:44:08,18,08,1, 11.9,1,1, 11.956, 10637.963, 124.176, 52527.061 18/09/19,18:44:08,19,08,1, 11.9,1,1, 11.956, 10637.940, 124.185, 52527.249 18/09/19,18:44:09,00,08,1, 11.9,1,1, 11.960, 10637.935, 124.185, 52527.249 18/09/19,18:44:09,01,08,1, 11.9,1,1, 11.960, 10637.982, 124.169, 52526.893 18/09/19,18:44:09,02,08,1, 11.9,1,1, 11.960, 10637.948, 124.195, 52527.047 18/09/19,18:44:09,03,08,1, 11.9,1,1, 11.960, 10637.926, 124.197, 52527.086 18/09/19,18:44:09,04,08,1, 11.9,1,1, 11.960, 10637.962, 124.184, 52527.124 18/09/19,18:44:09,05,08,1, 11.9,1,1, 11.960, 10637.949, 124.182, 52527.094 18/09/19,18:44:09,06,08,1, 11.9,1,1, 11.960, 10637.960, 124.176, 52527.048 18/09/19,18:44:09,07,08,1, 11.9,1,1, 11.960, 10637.971, 124.168, 52527.094 18/09/19,18:44:09,08,08,1, 11.9,1,1, 11.960, 10637.955, 124.207, 52527.081 18/09/19,18:44:09,09,08,1, 11.9,1,1, 11.960, 10637.933, 124.177, 52526.859 18/09/19,18:44:09,10,08,1, 11.9,1,1, 11.960, 10637.970, 124.182, 52527.158 18/09/19,18:44:09,11,08,1, 11.9,1,1, 11.960, 10637.989, 124.206, 52527.021 18/09/19,18:44:09,12,08,1, 11.9,1,1, 11.960, 10637.996, 124.181, 52527.079 18/09/19,18:44:09,13,08,1, 11.9,1,1, 11.960, 10637.958, 124.188, 52527.083 18/09/19,18:44:09,14,08,1, 11.9,1,1, 11.960, 10637.958, 124.164, 52527.073 18/09/19,18:44:09,15,08,1, 11.9,1,1, 11.960, 10637.941, 124.191, 52527.072 18/09/19,18:44:09,16,08,1, 11.9,1,1, 11.960, 10637.971, 124.207, 52527.034 18/09/19,18:44:09,17,08,1, 11.9,1,1, 11.960, 10637.936, 124.192, 52527.018 18/09/19,18:44:09,18,08,1, 11.9,1,1, 11.960, 10637.965, 124.206, 52527.066 18/09/19,18:44:09,19,08,1, 11.9,1,1, 11.960, 10637.979, 124.194, 52527.072 18/09/19,18:44:10,00,08,1, 11.9,1,1, 11.957, 10637.977, 124.194, 52527.072 18/09/19,18:44:10,01,08,1, 11.9,1,1, 11.957, 10637.970, 124.193, 52527.090 18/09/19,18:44:10,02,08,1, 11.9,1,1, 11.957, 10637.955, 124.196, 52527.076 18/09/19,18:44:10,03,08,1, 11.9,1,1, 11.957, 10637.965, 124.193, 52527.079 18/09/19,18:44:10,04,08,1, 11.9,1,1, 11.957, 10637.970, 124.193, 52527.062 18/09/19,18:44:10,05,08,1, 11.9,1,1, 11.957, 10637.982, 124.211, 52527.043 18/09/19,18:44:10,06,08,1, 11.9,1,1, 11.957, 10637.940, 124.194, 52527.036 18/09/19,18:44:10,07,08,1, 11.9,1,1, 11.957, 10637.963, 124.198, 52527.047 18/09/19,18:44:10,08,08,1, 11.9,1,1, 11.957, 10637.983, 124.209, 52527.043 18/09/19,18:44:10,09,08,1, 11.9,1,1, 11.957, 10637.968, 124.224, 52527.060 18/09/19,18:44:10,10,08,1, 11.9,1,1, 11.957, 10637.957, 124.209, 52527.061 18/09/19,18:44:10,11,08,1, 11.9,1,1, 11.957, 10637.977, 124.206, 52527.085 18/09/19,18:44:10,12,08,1, 11.9,1,1, 11.957, 10637.978, 124.201, 52527.063 18/09/19,18:44:10,13,08,1, 11.9,1,1, 11.957, 10637.984, 124.212, 52527.087 18/09/19,18:44:10,14,08,1, 11.9,1,1, 11.957, 10638.003, 124.204, 52527.071 18/09/19,18:44:10,15,08,1, 11.9,1,1, 11.957, 10637.982, 124.197, 52527.083 18/09/19,18:44:10,16,08,1, 11.9,1,1, 11.957, 10637.965, 124.221, 52527.059 18/09/19,18:44:10,17,08,1, 11.9,1,1, 11.957, 10637.994, 124.200, 52527.075 18/09/19,18:44:10,18,08,1, 11.9,1,1, 11.957, 10637.985, 124.196, 52527.043 18/09/19,18:44:10,19,08,1, 11.9,1,1, 11.957, 10637.958, 124.216, 52527.070 18/09/19,18:44:11,00,08,1, 11.8,1,1, 11.958, 10637.952, 124.216, 52527.070 18/09/19,18:44:11,01,08,1, 11.8,1,1, 11.958, 10637.957, 124.197, 52527.055 18/09/19,18:44:11,02,08,1, 11.8,1,1, 11.958, 10637.966, 124.216, 52527.046 18/09/19,18:44:11,03,08,1, 11.8,1,1, 11.958, 10637.976, 124.227, 52527.063 18/09/19,18:44:11,04,08,1, 11.8,1,1, 11.958, 10637.975, 124.223, 52527.048 18/09/19,18:44:11,05,08,1, 11.8,1,1, 11.958, 10637.959, 124.216, 52527.059 18/09/19,18:44:11,06,08,1, 11.8,1,1, 11.958, 10637.980, 124.223, 52527.093 18/09/19,18:44:11,07,08,1, 11.8,1,1, 11.958, 10637.988, 124.225, 52527.051 18/09/19,18:44:11,08,08,1, 11.8,1,1, 11.958, 10638.000, 124.207, 52527.025 18/09/19,18:44:11,09,08,1, 11.8,1,1, 11.958, 10637.977, 124.221, 52527.058 18/09/19,18:44:11,10,08,1, 11.8,1,1, 11.958, 10637.974, 124.190, 52527.039 18/09/19,18:44:11,11,08,1, 11.8,1,1, 11.958, 10637.970, 124.226, 52527.069 18/09/19,18:44:11,12,08,1, 11.8,1,1, 11.958, 10637.964, 124.225, 52527.079 18/09/19,18:44:11,13,08,1, 11.8,1,1, 11.958, 10637.966, 124.216, 52527.066 18/09/19,18:44:11,14,08,1, 11.8,1,1, 11.958, 10637.983, 124.211, 52527.037 18/09/19,18:44:11,15,08,1, 11.8,1,1, 11.958, 10637.959, 124.227, 52527.050 18/09/19,18:44:11,16,08,1, 11.8,1,1, 11.958, 10637.952, 124.215, 52527.080 18/09/19,18:44:11,17,08,1, 11.8,1,1, 11.958, 10637.978, 124.208, 52527.025 18/09/19,18:44:11,18,08,1, 11.8,1,1, 11.958, 10637.993, 124.218, 52527.026 18/09/19,18:44:11,19,08,1, 11.8,1,1, 11.958, 10637.986, 124.201, 52527.028 18/09/19,18:44:12,00,08,1, 11.9,1,1, 11.957, 10637.985, 124.201, 52527.028 18/09/19,18:44:12,01,08,1, 11.9,1,1, 11.957, 10637.972, 124.231, 52527.041 18/09/19,18:44:12,02,08,1, 11.9,1,1, 11.957, 10637.973, 124.226, 52527.042 18/09/19,18:44:12,03,08,1, 11.9,1,1, 11.957, 10637.987, 124.210, 52527.052 18/09/19,18:44:12,04,08,1, 11.9,1,1, 11.957, 10637.963, 124.228, 52527.181 18/09/19,18:44:12,05,08,1, 11.9,1,1, 11.957, 10637.996, 124.220, 52526.747 18/09/19,18:44:12,06,08,1, 11.9,1,1, 11.957, 10637.991, 124.179, 52527.090 18/09/19,18:44:12,07,08,1, 11.9,1,1, 11.957, 10638.014, 124.209, 52527.032 18/09/19,18:44:12,08,08,1, 11.9,1,1, 11.957, 10638.017, 124.225, 52527.065 18/09/19,18:44:12,09,08,1, 11.9,1,1, 11.957, 10638.011, 124.246, 52527.071 18/09/19,18:44:12,10,08,1, 11.9,1,1, 11.957, 10638.006, 124.229, 52527.041 18/09/19,18:44:12,11,08,1, 11.9,1,1, 11.957, 10637.993, 124.235, 52527.020 18/09/19,18:44:12,12,08,1, 11.9,1,1, 11.957, 10637.999, 124.237, 52527.047 18/09/19,18:44:12,13,08,1, 11.9,1,1, 11.957, 10637.990, 124.241, 52527.063 18/09/19,18:44:12,14,08,1, 11.9,1,1, 11.957, 10637.974, 124.243, 52527.069 18/09/19,18:44:12,15,08,1, 11.9,1,1, 11.957, 10637.975, 124.211, 52527.041 18/09/19,18:44:12,16,08,1, 11.9,1,1, 11.957, 10637.977, 124.231, 52527.033 18/09/19,18:44:12,17,08,1, 11.9,1,1, 11.957, 10637.997, 124.223, 52527.071 18/09/19,18:44:12,18,08,1, 11.9,1,1, 11.957, 10637.981, 124.230, 52527.051 18/09/19,18:44:12,19,08,1, 11.9,1,1, 11.957, 10638.013, 124.226, 52527.046 18/09/19,18:44:13,00,08,1, 11.8,1,1, 11.953, 10638.011, 124.226, 52527.046 18/09/19,18:44:13,01,08,1, 11.8,1,1, 11.953, 10638.006, 124.217, 52527.048 18/09/19,18:44:13,02,08,1, 11.8,1,1, 11.953, 10637.994, 124.218, 52527.033 18/09/19,18:44:13,03,08,1, 11.8,1,1, 11.953, 10637.995, 124.237, 52527.044 18/09/19,18:44:13,04,08,1, 11.8,1,1, 11.953, 10637.987, 124.239, 52527.070 18/09/19,18:44:13,05,08,1, 11.8,1,1, 11.953, 10637.974, 124.247, 52527.096 18/09/19,18:44:13,06,08,1, 11.8,1,1, 11.953, 10637.981, 124.248, 52527.053 18/09/19,18:44:13,07,08,1, 11.8,1,1, 11.953, 10638.002, 124.225, 52527.078 18/09/19,18:44:13,08,08,1, 11.8,1,1, 11.953, 10638.007, 124.231, 52527.086 18/09/19,18:44:13,09,08,1, 11.8,1,1, 11.953, 10638.000, 124.252, 52527.068 18/09/19,18:44:13,10,08,1, 11.8,1,1, 11.953, 10637.999, 124.240, 52527.064 18/09/19,18:44:13,11,08,1, 11.8,1,1, 11.953, 10638.002, 124.245, 52527.094 18/09/19,18:44:13,12,08,1, 11.8,1,1, 11.953, 10638.014, 124.246, 52527.041 18/09/19,18:44:13,13,08,1, 11.8,1,1, 11.953, 10638.010, 124.213, 52527.074 18/09/19,18:44:13,14,08,1, 11.8,1,1, 11.953, 10638.019, 124.257, 52527.068 18/09/19,18:44:13,15,08,1, 11.8,1,1, 11.953, 10638.014, 124.227, 52527.067 18/09/19,18:44:13,16,08,1, 11.8,1,1, 11.953, 10638.002, 124.224, 52527.077 18/09/19,18:44:13,17,08,1, 11.8,1,1, 11.953, 10638.000, 124.224, 52527.063 18/09/19,18:44:13,18,08,1, 11.8,1,1, 11.953, 10637.984, 124.236, 52527.071 18/09/19,18:44:13,19,08,1, 11.8,1,1, 11.953, 10637.993, 124.232, 52527.084 18/09/19,18:44:14,00,08,1, 11.8,1,1, 11.957, 10637.985, 124.232, 52527.084 18/09/19,18:44:14,01,08,1, 11.8,1,1, 11.957, 10637.978, 124.246, 52527.077 18/09/19,18:44:14,02,08,1, 11.8,1,1, 11.957, 10638.003, 124.246, 52527.062 18/09/19,18:44:14,03,08,1, 11.8,1,1, 11.957, 10638.010, 124.234, 52527.076 18/09/19,18:44:14,04,08,1, 11.8,1,1, 11.957, 10638.009, 124.230, 52527.025 18/09/19,18:44:14,05,08,1, 11.8,1,1, 11.957, 10638.005, 124.258, 52527.079 18/09/19,18:44:14,06,08,1, 11.8,1,1, 11.957, 10638.006, 124.225, 52527.071 18/09/19,18:44:14,07,08,1, 11.8,1,1, 11.957, 10638.022, 124.249, 52527.077 18/09/19,18:44:14,08,08,1, 11.8,1,1, 11.957, 10638.010, 124.247, 52527.075 18/09/19,18:44:14,09,08,1, 11.8,1,1, 11.957, 10638.008, 124.258, 52527.085 18/09/19,18:44:14,10,08,1, 11.8,1,1, 11.957, 10638.002, 124.242, 52527.037 18/09/19,18:44:14,11,08,1, 11.8,1,1, 11.957, 10638.026, 124.241, 52527.084 18/09/19,18:44:14,12,08,1, 11.8,1,1, 11.957, 10638.022, 124.219, 52527.071 18/09/19,18:44:14,13,08,1, 11.8,1,1, 11.957, 10638.004, 124.224, 52527.079 18/09/19,18:44:14,14,08,1, 11.8,1,1, 11.957, 10637.997, 124.253, 52527.104 18/09/19,18:44:14,15,08,1, 11.8,1,1, 11.957, 10638.014, 124.254, 52527.084 18/09/19,18:44:14,16,08,1, 11.8,1,1, 11.957, 10638.025, 124.251, 52527.065 18/09/19,18:44:14,17,08,1, 11.8,1,1, 11.957, 10638.013, 124.248, 52527.065 18/09/19,18:44:14,18,08,1, 11.8,1,1, 11.957, 10638.031, 124.263, 52527.054 18/09/19,18:44:14,19,08,1, 11.8,1,1, 11.957, 10638.012, 124.258, 52527.070 18/09/19,18:44:15,00,08,1, 11.9,1,1, 11.958, 10638.011, 124.258, 52527.070 18/09/19,18:44:15,01,08,1, 11.9,1,1, 11.958, 10638.006, 124.249, 52527.108 18/09/19,18:44:15,02,08,1, 11.9,1,1, 11.958, 10638.017, 124.247, 52527.065 18/09/19,18:44:15,03,08,1, 11.9,1,1, 11.958, 10638.005, 124.249, 52527.084 18/09/19,18:44:15,04,08,1, 11.9,1,1, 11.958, 10638.011, 124.271, 52527.066 18/09/19,18:44:15,05,08,1, 11.9,1,1, 11.958, 10638.016, 124.240, 52527.070 18/09/19,18:44:15,06,08,1, 11.9,1,1, 11.958, 10638.003, 124.239, 52527.049 18/09/19,18:44:15,07,08,1, 11.9,1,1, 11.958, 10638.034, 124.244, 52527.035 18/09/19,18:44:15,08,08,1, 11.9,1,1, 11.958, 10638.032, 124.248, 52527.046 18/09/19,18:44:15,09,08,1, 11.9,1,1, 11.958, 10638.029, 124.260, 52527.075 18/09/19,18:44:15,10,08,1, 11.9,1,1, 11.958, 10638.017, 124.258, 52527.075 18/09/19,18:44:15,11,08,1, 11.9,1,1, 11.958, 10638.020, 124.254, 52527.058 18/09/19,18:44:15,12,08,1, 11.9,1,1, 11.958, 10638.038, 124.251, 52527.045 18/09/19,18:44:15,13,08,1, 11.9,1,1, 11.958, 10638.018, 124.257, 52527.072 18/09/19,18:44:15,14,08,1, 11.9,1,1, 11.958, 10638.030, 124.270, 52527.075 18/09/19,18:44:15,15,08,1, 11.9,1,1, 11.958, 10637.988, 124.233, 52527.053 18/09/19,18:44:15,16,08,1, 11.9,1,1, 11.958, 10638.021, 124.259, 52527.034 18/09/19,18:44:15,17,08,1, 11.9,1,1, 11.958, 10638.023, 124.262, 52527.023 18/09/19,18:44:15,18,08,1, 11.9,1,1, 11.958, 10638.025, 124.236, 52527.032 18/09/19,18:44:15,19,08,1, 11.9,1,1, 11.958, 10638.001, 124.270, 52527.034 18/09/19,18:44:16,00,08,1, 11.9,1,1, 11.958, 10637.994, 124.270, 52527.034 18/09/19,18:44:16,01,08,1, 11.9,1,1, 11.958, 10638.013, 124.241, 52527.035 18/09/19,18:44:16,02,08,1, 11.9,1,1, 11.958, 10638.022, 124.255, 52526.995 18/09/19,18:44:16,03,08,1, 11.9,1,1, 11.958, 10638.025, 124.257, 52527.027 18/09/19,18:44:16,04,08,1, 11.9,1,1, 11.958, 10638.019, 124.250, 52527.026 18/09/19,18:44:16,05,08,1, 11.9,1,1, 11.958, 10638.029, 124.268, 52527.078 18/09/19,18:44:16,06,08,1, 11.9,1,1, 11.958, 10638.016, 124.236, 52527.083 18/09/19,18:44:16,07,08,1, 11.9,1,1, 11.958, 10638.002, 124.248, 52527.073 18/09/19,18:44:16,08,08,1, 11.9,1,1, 11.958, 10638.036, 124.248, 52527.072 18/09/19,18:44:16,09,08,1, 11.9,1,1, 11.958, 10638.040, 124.234, 52527.070 18/09/19,18:44:16,10,08,1, 11.9,1,1, 11.958, 10638.039, 124.246, 52527.032 18/09/19,18:44:16,11,08,1, 11.9,1,1, 11.958, 10638.004, 124.249, 52527.068 18/09/19,18:44:16,12,08,1, 11.9,1,1, 11.958, 10638.040, 124.246, 52527.053 18/09/19,18:44:16,13,08,1, 11.9,1,1, 11.958, 10638.027, 124.241, 52527.060 18/09/19,18:44:16,14,08,1, 11.9,1,1, 11.958, 10638.038, 124.266, 52527.038 18/09/19,18:44:16,15,08,1, 11.9,1,1, 11.958, 10638.027, 124.262, 52527.046 18/09/19,18:44:16,16,08,1, 11.9,1,1, 11.958, 10638.027, 124.241, 52527.024 18/09/19,18:44:16,17,08,1, 11.9,1,1, 11.958, 10638.047, 124.246, 52527.059 18/09/19,18:44:16,18,08,1, 11.9,1,1, 11.958, 10638.001, 124.263, 52527.051 18/09/19,18:44:16,19,08,1, 11.9,1,1, 11.958, 10638.060, 124.251, 52527.065 18/09/19,18:44:17,00,08,1, 11.8,1,1, 11.959, 10638.052, 124.251, 52527.065 18/09/19,18:44:17,01,08,1, 11.8,1,1, 11.959, 10638.024, 124.264, 52527.073 18/09/19,18:44:17,02,08,1, 11.8,1,1, 11.959, 10638.026, 124.236, 52527.072 18/09/19,18:44:17,03,08,1, 11.8,1,1, 11.959, 10638.043, 124.237, 52527.046 18/09/19,18:44:17,04,08,1, 11.8,1,1, 11.959, 10638.034, 124.236, 52527.070 18/09/19,18:44:17,05,08,1, 11.8,1,1, 11.959, 10638.009, 124.267, 52527.054 18/09/19,18:44:17,06,08,1, 11.8,1,1, 11.959, 10638.047, 124.254, 52527.096 18/09/19,18:44:17,07,08,1, 11.8,1,1, 11.959, 10638.027, 124.249, 52527.037 18/09/19,18:44:17,08,08,1, 11.8,1,1, 11.959, 10638.050, 124.255, 52527.086 18/09/19,18:44:17,09,08,1, 11.8,1,1, 11.959, 10638.054, 124.243, 52527.071 18/09/19,18:44:17,10,08,1, 11.8,1,1, 11.959, 10638.041, 124.246, 52527.063 18/09/19,18:44:17,11,08,1, 11.8,1,1, 11.959, 10638.025, 124.252, 52527.009 18/09/19,18:44:17,12,08,1, 11.8,1,1, 11.959, 10638.067, 124.277, 52527.036 18/09/19,18:44:17,13,08,1, 11.8,1,1, 11.959, 10638.059, 124.260, 52527.035 18/09/19,18:44:17,14,08,1, 11.8,1,1, 11.959, 10638.043, 124.264, 52527.041 18/09/19,18:44:17,15,08,1, 11.8,1,1, 11.959, 10638.061, 124.257, 52527.052 18/09/19,18:44:17,16,08,1, 11.8,1,1, 11.959, 10638.045, 124.254, 52527.072 18/09/19,18:44:17,17,08,1, 11.8,1,1, 11.959, 10638.041, 124.273, 52527.041 18/09/19,18:44:17,18,08,1, 11.8,1,1, 11.959, 10638.029, 124.240, 52527.069 18/09/19,18:44:17,19,08,1, 11.8,1,1, 11.959, 10638.046, 124.262, 52527.049 18/09/19,18:44:18,00,08,1, 11.8,1,1, 11.956, 10638.044, 124.262, 52527.049 18/09/19,18:44:18,01,08,1, 11.8,1,1, 11.956, 10638.045, 124.251, 52527.052 18/09/19,18:44:18,02,08,1, 11.8,1,1, 11.956, 10638.039, 124.260, 52527.062 18/09/19,18:44:18,03,08,1, 11.8,1,1, 11.956, 10638.044, 124.246, 52527.011 18/09/19,18:44:18,04,08,1, 11.8,1,1, 11.956, 10638.026, 124.272, 52527.054 18/09/19,18:44:18,05,08,1, 11.8,1,1, 11.956, 10638.064, 124.262, 52527.037 18/09/19,18:44:18,06,08,1, 11.8,1,1, 11.956, 10638.055, 124.265, 52527.057 18/09/19,18:44:18,07,08,1, 11.8,1,1, 11.956, 10638.055, 124.259, 52527.030 18/09/19,18:44:18,08,08,1, 11.8,1,1, 11.956, 10638.037, 124.264, 52527.045 18/09/19,18:44:18,09,08,1, 11.8,1,1, 11.956, 10638.042, 124.260, 52527.045 18/09/19,18:44:18,10,08,1, 11.8,1,1, 11.956, 10638.054, 124.276, 52527.049 18/09/19,18:44:18,11,08,1, 11.8,1,1, 11.956, 10638.047, 124.242, 52527.054 18/09/19,18:44:18,12,08,1, 11.8,1,1, 11.956, 10638.041, 124.259, 52527.034 18/09/19,18:44:18,13,08,1, 11.8,1,1, 11.956, 10638.036, 124.266, 52527.059 18/09/19,18:44:18,14,08,1, 11.8,1,1, 11.956, 10638.045, 124.264, 52527.032 18/09/19,18:44:18,15,08,1, 11.8,1,1, 11.956, 10638.038, 124.269, 52527.032 18/09/19,18:44:18,16,08,1, 11.8,1,1, 11.956, 10638.051, 124.267, 52527.031 18/09/19,18:44:18,17,08,1, 11.8,1,1, 11.956, 10638.033, 124.274, 52527.039 18/09/19,18:44:18,18,08,1, 11.8,1,1, 11.956, 10638.047, 124.246, 52527.018 18/09/19,18:44:18,19,08,1, 11.8,1,1, 11.956, 10638.035, 124.283, 52527.036 18/09/19,18:44:19,00,08,1, 11.8,1,1, 11.957, 10638.027, 124.283, 52527.036 18/09/19,18:44:19,01,08,1, 11.8,1,1, 11.957, 10638.023, 124.267, 52527.021 18/09/19,18:44:19,02,08,1, 11.8,1,1, 11.957, 10638.030, 124.274, 52527.001 18/09/19,18:44:19,03,08,1, 11.8,1,1, 11.957, 10638.055, 124.251, 52526.998 18/09/19,18:44:19,04,08,1, 11.8,1,1, 11.957, 10638.054, 124.260, 52527.006 18/09/19,18:44:19,05,08,1, 11.8,1,1, 11.957, 10638.043, 124.268, 52527.049 18/09/19,18:44:19,06,08,1, 11.8,1,1, 11.957, 10638.050, 124.254, 52527.030 18/09/19,18:44:19,07,08,1, 11.8,1,1, 11.957, 10638.059, 124.267, 52527.033 18/09/19,18:44:19,08,08,1, 11.8,1,1, 11.957, 10638.046, 124.246, 52527.025 18/09/19,18:44:19,09,08,1, 11.8,1,1, 11.957, 10638.069, 124.255, 52527.040 18/09/19,18:44:19,10,08,1, 11.8,1,1, 11.957, 10638.072, 124.277, 52527.045 18/09/19,18:44:19,11,08,1, 11.8,1,1, 11.957, 10638.064, 124.261, 52527.052 18/09/19,18:44:19,12,08,1, 11.8,1,1, 11.957, 10638.037, 124.283, 52527.022 18/09/19,18:44:19,13,08,1, 11.8,1,1, 11.957, 10638.047, 124.272, 52526.996 18/09/19,18:44:19,14,08,1, 11.8,1,1, 11.957, 10638.039, 124.248, 52527.051 18/09/19,18:44:19,15,08,1, 11.8,1,1, 11.957, 10638.032, 124.261, 52527.042 18/09/19,18:44:19,16,08,1, 11.8,1,1, 11.957, 10638.048, 124.258, 52527.061 18/09/19,18:44:19,17,08,1, 11.8,1,1, 11.957, 10638.052, 124.271, 52527.036 18/09/19,18:44:19,18,08,1, 11.8,1,1, 11.957, 10638.048, 124.257, 52527.045 18/09/19,18:44:19,19,08,1, 11.8,1,1, 11.957, 10638.061, 124.260, 52527.046 18/09/19,18:44:20,00,08,1, 11.8,1,1, 11.956, 10638.061, 124.260, 52527.046 18/09/19,18:44:20,01,08,1, 11.8,1,1, 11.956, 10638.059, 124.259, 52527.064 18/09/19,18:44:20,02,08,1, 11.8,1,1, 11.956, 10638.074, 124.233, 52527.025 18/09/19,18:44:20,03,08,1, 11.8,1,1, 11.956, 10638.058, 124.266, 52527.036 18/09/19,18:44:20,04,08,1, 11.8,1,1, 11.956, 10638.043, 124.279, 52527.043 18/09/19,18:44:20,05,08,1, 11.8,1,1, 11.956, 10638.069, 124.263, 52527.042 18/09/19,18:44:20,06,08,1, 11.8,1,1, 11.956, 10638.072, 124.274, 52527.046 18/09/19,18:44:20,07,08,1, 11.8,1,1, 11.956, 10638.054, 124.280, 52527.013 18/09/19,18:44:20,08,08,1, 11.8,1,1, 11.956, 10638.057, 124.251, 52527.023 18/09/19,18:44:20,09,08,1, 11.8,1,1, 11.956, 10638.057, 124.250, 52527.046 18/09/19,18:44:20,10,08,1, 11.8,1,1, 11.956, 10638.049, 124.262, 52527.045 18/09/19,18:44:20,11,08,1, 11.8,1,1, 11.956, 10638.055, 124.279, 52527.042 18/09/19,18:44:20,12,08,1, 11.8,1,1, 11.956, 10638.122, 124.244, 52526.858 18/09/19,18:44:20,13,08,1, 11.8,1,1, 11.956, 10638.017, 124.252, 52526.872 18/09/19,18:44:20,14,08,1, 11.8,1,1, 11.956, 10638.071, 124.251, 52527.059 18/09/19,18:44:20,15,08,1, 11.8,1,1, 11.956, 10638.059, 124.260, 52526.999 18/09/19,18:44:20,16,08,1, 11.8,1,1, 11.956, 10638.081, 124.252, 52527.032 18/09/19,18:44:20,17,08,1, 11.8,1,1, 11.956, 10638.112, 124.257, 52527.012 18/09/19,18:44:20,18,08,1, 11.8,1,1, 11.956, 10638.067, 124.268, 52527.028 18/09/19,18:44:20,19,08,1, 11.8,1,1, 11.956, 10638.056, 124.255, 52527.028 18/09/19,18:44:21,00,08,1, 11.9,1,1, 11.957, 10638.052, 124.255, 52527.028 18/09/19,18:44:21,01,08,1, 11.9,1,1, 11.957, 10638.076, 124.260, 52527.022 18/09/19,18:44:21,02,08,1, 11.9,1,1, 11.957, 10638.068, 124.251, 52527.014 18/09/19,18:44:21,03,08,1, 11.9,1,1, 11.957, 10638.085, 124.275, 52526.967 18/09/19,18:44:21,04,08,1, 11.9,1,1, 11.957, 10638.066, 124.263, 52527.005 18/09/19,18:44:21,05,08,1, 11.9,1,1, 11.957, 10638.060, 124.255, 52527.022 18/09/19,18:44:21,06,08,1, 11.9,1,1, 11.957, 10638.067, 124.283, 52527.008 18/09/19,18:44:21,07,08,1, 11.9,1,1, 11.957, 10638.052, 124.259, 52527.007 18/09/19,18:44:21,08,08,1, 11.9,1,1, 11.957, 10638.079, 124.258, 52527.017 18/09/19,18:44:21,09,08,1, 11.9,1,1, 11.957, 10638.062, 124.281, 52527.003 18/09/19,18:44:21,10,08,1, 11.9,1,1, 11.957, 10638.078, 124.253, 52527.023 18/09/19,18:44:21,11,08,1, 11.9,1,1, 11.957, 10638.060, 124.266, 52527.003 18/09/19,18:44:21,12,08,1, 11.9,1,1, 11.957, 10638.050, 124.289, 52527.004 18/09/19,18:44:21,13,08,1, 11.9,1,1, 11.957, 10638.078, 124.285, 52527.002 18/09/19,18:44:21,14,08,1, 11.9,1,1, 11.957, 10638.064, 124.262, 52527.004 18/09/19,18:44:21,15,08,1, 11.9,1,1, 11.957, 10638.095, 124.278, 52526.895 18/09/19,18:44:21,16,08,1, 11.9,1,1, 11.957, 10638.074, 124.290, 52527.028 18/09/19,18:44:21,17,08,1, 11.9,1,1, 11.957, 10638.069, 124.265, 52527.022 18/09/19,18:44:21,18,08,1, 11.9,1,1, 11.957, 10638.086, 124.274, 52527.018 18/09/19,18:44:21,19,08,1, 11.9,1,1, 11.957, 10638.090, 124.259, 52527.042 18/09/19,18:44:22,00,08,1, 11.9,1,1, 11.956, 10638.086, 124.259, 52527.042 18/09/19,18:44:22,01,08,1, 11.9,1,1, 11.956, 10638.076, 124.259, 52527.037 18/09/19,18:44:22,02,08,1, 11.9,1,1, 11.956, 10638.077, 124.280, 52527.016 18/09/19,18:44:22,03,08,1, 11.9,1,1, 11.956, 10638.072, 124.276, 52527.019 18/09/19,18:44:22,04,08,1, 11.9,1,1, 11.956, 10638.050, 124.267, 52527.001 18/09/19,18:44:22,05,08,1, 11.9,1,1, 11.956, 10638.057, 124.266, 52527.003 18/09/19,18:44:22,06,08,1, 11.9,1,1, 11.956, 10638.076, 124.269, 52527.025 18/09/19,18:44:22,07,08,1, 11.9,1,1, 11.956, 10638.063, 124.250, 52526.991 18/09/19,18:44:22,08,08,1, 11.9,1,1, 11.956, 10638.079, 124.270, 52527.045 18/09/19,18:44:22,09,08,1, 11.9,1,1, 11.956, 10638.075, 124.257, 52527.027 18/09/19,18:44:22,10,08,1, 11.9,1,1, 11.956, 10638.047, 124.271, 52527.006 18/09/19,18:44:22,11,08,1, 11.9,1,1, 11.956, 10638.066, 124.271, 52527.018 18/09/19,18:44:22,12,08,1, 11.9,1,1, 11.956, 10638.061, 124.243, 52526.992 18/09/19,18:44:22,13,08,1, 11.9,1,1, 11.956, 10638.071, 124.252, 52526.982 18/09/19,18:44:22,14,08,1, 11.9,1,1, 11.956, 10638.063, 124.255, 52527.027 18/09/19,18:44:22,15,08,1, 11.9,1,1, 11.956, 10638.093, 124.258, 52527.007 18/09/19,18:44:22,16,08,1, 11.9,1,1, 11.956, 10638.047, 124.246, 52526.953 18/09/19,18:44:22,17,08,1, 11.9,1,1, 11.956, 10638.074, 124.248, 52526.985 18/09/19,18:44:22,18,08,1, 11.9,1,1, 11.956, 10638.069, 124.259, 52527.008 18/09/19,18:44:22,19,08,1, 11.9,1,1, 11.956, 10638.050, 124.264, 52526.986 18/09/19,18:44:23,00,08,1, 11.9,1,1, 11.952, 10638.044, 124.264, 52526.986 18/09/19,18:44:23,01,08,1, 11.9,1,1, 11.952, 10638.068, 124.236, 52526.990 18/09/19,18:44:23,02,08,1, 11.9,1,1, 11.952, 10638.064, 124.227, 52526.989 18/09/19,18:44:23,03,08,1, 11.9,1,1, 11.952, 10638.068, 124.249, 52527.006 18/09/19,18:44:23,04,08,1, 11.9,1,1, 11.952, 10638.079, 124.248, 52526.996 18/09/19,18:44:23,05,08,1, 11.9,1,1, 11.952, 10638.062, 124.251, 52526.975 18/09/19,18:44:23,06,08,1, 11.9,1,1, 11.952, 10638.100, 124.253, 52527.002 18/09/19,18:44:23,07,08,1, 11.9,1,1, 11.952, 10638.070, 124.225, 52526.970 18/09/19,18:44:23,08,08,1, 11.9,1,1, 11.952, 10638.075, 124.230, 52526.994 18/09/19,18:44:23,09,08,1, 11.9,1,1, 11.952, 10638.060, 124.209, 52526.978 18/09/19,18:44:23,10,08,1, 11.9,1,1, 11.952, 10638.046, 124.216, 52527.011 18/09/19,18:44:23,11,08,1, 11.9,1,1, 11.952, 10638.079, 124.211, 52527.019 18/09/19,18:44:23,12,08,1, 11.9,1,1, 11.952, 10638.074, 124.217, 52526.996 18/09/19,18:44:23,13,08,1, 11.9,1,1, 11.952, 10638.069, 124.231, 52526.975 18/09/19,18:44:23,14,08,1, 11.9,1,1, 11.952, 10638.071, 124.219, 52526.977 18/09/19,18:44:23,15,08,1, 11.9,1,1, 11.952, 10638.079, 124.223, 52527.011 18/09/19,18:44:23,16,08,1, 11.9,1,1, 11.952, 10638.074, 124.250, 52527.018 18/09/19,18:44:23,17,08,1, 11.9,1,1, 11.952, 10638.093, 124.239, 52526.995 18/09/19,18:44:23,18,08,1, 11.9,1,1, 11.952, 10638.089, 124.234, 52527.026 18/09/19,18:44:23,19,08,1, 11.9,1,1, 11.952, 10638.088, 124.230, 52526.992 18/09/19,18:44:24,00,08,1, 11.8,1,1, 11.952, 10638.086, 124.230, 52526.992 18/09/19,18:44:24,01,08,1, 11.8,1,1, 11.952, 10638.072, 124.211, 52526.993 18/09/19,18:44:24,02,08,1, 11.8,1,1, 11.952, 10638.092, 124.257, 52526.999 18/09/19,18:44:24,03,08,1, 11.8,1,1, 11.952, 10638.062, 124.221, 52527.024 18/09/19,18:44:24,04,08,1, 11.8,1,1, 11.952, 10638.073, 124.207, 52527.047 18/09/19,18:44:24,05,08,1, 11.8,1,1, 11.952, 10638.072, 124.213, 52526.990 18/09/19,18:44:24,06,08,1, 11.8,1,1, 11.952, 10638.053, 124.220, 52527.003 18/09/19,18:44:24,07,08,1, 11.8,1,1, 11.952, 10638.041, 124.237, 52527.006 18/09/19,18:44:24,08,08,1, 11.8,1,1, 11.952, 10638.080, 124.226, 52527.024 18/09/19,18:44:24,09,08,1, 11.8,1,1, 11.952, 10638.087, 124.214, 52526.992 18/09/19,18:44:24,10,08,1, 11.8,1,1, 11.952, 10638.060, 124.229, 52526.985 18/09/19,18:44:24,11,08,1, 11.8,1,1, 11.952, 10638.068, 124.216, 52527.046 18/09/19,18:44:24,12,08,1, 11.8,1,1, 11.952, 10638.065, 124.240, 52527.010 18/09/19,18:44:24,13,08,1, 11.8,1,1, 11.952, 10638.055, 124.191, 52526.991 18/09/19,18:44:24,14,08,1, 11.8,1,1, 11.952, 10638.074, 124.197, 52527.003 18/09/19,18:44:24,15,08,1, 11.8,1,1, 11.952, 10638.058, 124.192, 52526.960 18/09/19,18:44:24,16,08,1, 11.8,1,1, 11.952, 10638.042, 124.224, 52527.015 18/09/19,18:44:24,17,08,1, 11.8,1,1, 11.952, 10638.067, 124.222, 52526.981 18/09/19,18:44:24,18,08,1, 11.8,1,1, 11.952, 10638.082, 124.247, 52526.987 18/09/19,18:44:24,19,08,1, 11.8,1,1, 11.952, 10638.075, 124.219, 52527.003 18/09/19,18:44:25,00,09,1, 11.8,1,1, 11.956, 10638.069, 124.219, 52527.003 18/09/19,18:44:25,01,09,1, 11.8,1,1, 11.956, 10638.067, 124.209, 52526.970 18/09/19,18:44:25,02,09,1, 11.8,1,1, 11.956, 10638.051, 124.198, 52527.013 18/09/19,18:44:25,03,09,1, 11.8,1,1, 11.956, 10638.071, 124.221, 52526.937 18/09/19,18:44:25,04,09,1, 11.8,1,1, 11.956, 10638.094, 124.206, 52526.992 18/09/19,18:44:25,05,09,1, 11.8,1,1, 11.956, 10638.064, 124.188, 52527.016 18/09/19,18:44:25,06,09,1, 11.8,1,1, 11.956, 10638.088, 124.212, 52527.014 18/09/19,18:44:25,07,09,1, 11.8,1,1, 11.956, 10638.076, 124.194, 52527.021 18/09/19,18:44:25,08,09,1, 11.8,1,1, 11.956, 10638.072, 124.203, 52527.019 18/09/19,18:44:25,09,09,1, 11.8,1,1, 11.956, 10638.072, 124.206, 52527.034 18/09/19,18:44:25,10,09,1, 11.8,1,1, 11.956, 10638.082, 124.180, 52526.992 18/09/19,18:44:25,11,09,1, 11.8,1,1, 11.956, 10638.069, 124.211, 52526.978 18/09/19,18:44:25,12,09,1, 11.8,1,1, 11.956, 10638.071, 124.184, 52526.996 18/09/19,18:44:25,13,09,1, 11.8,1,1, 11.956, 10638.079, 124.209, 52526.996 18/09/19,18:44:25,14,09,1, 11.8,1,1, 11.956, 10638.086, 124.196, 52527.002 18/09/19,18:44:25,15,09,1, 11.8,1,1, 11.956, 10638.085, 124.175, 52526.995 18/09/19,18:44:25,16,09,1, 11.8,1,1, 11.956, 10638.087, 124.215, 52527.002 18/09/19,18:44:25,17,09,1, 11.8,1,1, 11.956, 10638.071, 124.220, 52526.972 18/09/19,18:44:25,18,09,1, 11.8,1,1, 11.956, 10638.083, 124.188, 52526.975 18/09/19,18:44:25,19,09,1, 11.8,1,1, 11.956, 10638.066, 124.184, 52526.971 18/09/19,18:44:26,00,08,1, 11.9,1,1, 11.956, 10638.061, 124.184, 52526.971 18/09/19,18:44:26,01,08,1, 11.9,1,1, 11.956, 10638.051, 124.168, 52526.983 18/09/19,18:44:26,02,08,1, 11.9,1,1, 11.956, 10638.080, 124.191, 52526.992 18/09/19,18:44:26,03,08,1, 11.9,1,1, 11.956, 10638.064, 124.183, 52526.983 18/09/19,18:44:26,04,08,1, 11.9,1,1, 11.956, 10638.056, 124.178, 52526.982 18/09/19,18:44:26,05,08,1, 11.9,1,1, 11.956, 10638.089, 124.189, 52527.010 18/09/19,18:44:26,06,08,1, 11.9,1,1, 11.956, 10638.073, 124.203, 52527.012 18/09/19,18:44:26,07,08,1, 11.9,1,1, 11.956, 10638.085, 124.191, 52526.993 18/09/19,18:44:26,08,08,1, 11.9,1,1, 11.956, 10638.067, 124.213, 52526.979 18/09/19,18:44:26,09,08,1, 11.9,1,1, 11.956, 10638.071, 124.177, 52526.971 18/09/19,18:44:26,10,08,1, 11.9,1,1, 11.956, 10638.043, 124.216, 52526.970 18/09/19,18:44:26,11,08,1, 11.9,1,1, 11.956, 10638.042, 124.161, 52526.936 18/09/19,18:44:26,12,08,1, 11.9,1,1, 11.956, 10638.073, 124.193, 52526.991 18/09/19,18:44:26,13,08,1, 11.9,1,1, 11.956, 10638.060, 124.174, 52526.937 18/09/19,18:44:26,14,08,1, 11.9,1,1, 11.956, 10638.046, 124.182, 52526.977 18/09/19,18:44:26,15,08,1, 11.9,1,1, 11.956, 10638.048, 124.181, 52526.962 18/09/19,18:44:26,16,08,1, 11.9,1,1, 11.956, 10638.068, 124.193, 52526.972 18/09/19,18:44:26,17,08,1, 11.9,1,1, 11.956, 10638.059, 124.176, 52526.977 18/09/19,18:44:26,18,08,1, 11.9,1,1, 11.956, 10638.048, 124.168, 52526.966 18/09/19,18:44:26,19,08,1, 11.9,1,1, 11.956, 10638.061, 124.193, 52526.953 18/09/19,18:44:27,00,08,1, 11.8,1,1, 11.957, 10638.061, 124.193, 52526.953 18/09/19,18:44:27,01,08,1, 11.8,1,1, 11.957, 10638.077, 124.177, 52526.989 18/09/19,18:44:27,02,08,1, 11.8,1,1, 11.957, 10638.066, 124.159, 52526.967 18/09/19,18:44:27,03,08,1, 11.8,1,1, 11.957, 10638.076, 124.168, 52526.967 18/09/19,18:44:27,04,08,1, 11.8,1,1, 11.957, 10638.100, 124.167, 52526.948 18/09/19,18:44:27,05,08,1, 11.8,1,1, 11.957, 10638.097, 124.171, 52526.911 18/09/19,18:44:27,06,08,1, 11.8,1,1, 11.957, 10638.064, 124.169, 52526.831 18/09/19,18:44:27,07,08,1, 11.8,1,1, 11.957, 10638.051, 124.147, 52526.979 18/09/19,18:44:27,08,08,1, 11.8,1,1, 11.957, 10638.047, 124.144, 52526.962 18/09/19,18:44:27,09,08,1, 11.8,1,1, 11.957, 10638.070, 124.140, 52526.871 18/09/19,18:44:27,10,08,1, 11.8,1,1, 11.957, 10638.063, 124.146, 52526.932 18/09/19,18:44:27,11,08,1, 11.8,1,1, 11.957, 10638.045, 124.156, 52526.960 18/09/19,18:44:27,12,08,1, 11.8,1,1, 11.957, 10638.076, 124.145, 52526.948 18/09/19,18:44:27,13,08,1, 11.8,1,1, 11.957, 10638.067, 124.179, 52526.948 18/09/19,18:44:27,14,08,1, 11.8,1,1, 11.957, 10638.068, 124.166, 52526.942 18/09/19,18:44:27,15,08,1, 11.8,1,1, 11.957, 10638.079, 124.156, 52526.986 18/09/19,18:44:27,16,08,1, 11.8,1,1, 11.957, 10638.060, 124.166, 52526.967 18/09/19,18:44:27,17,08,1, 11.8,1,1, 11.957, 10638.067, 124.168, 52526.941 18/09/19,18:44:27,18,08,1, 11.8,1,1, 11.957, 10638.069, 124.164, 52527.004 18/09/19,18:44:27,19,08,1, 11.8,1,1, 11.957, 10638.066, 124.182, 52526.994 18/09/19,18:44:28,00,08,1, 11.9,1,1, 11.958, 10638.061, 124.182, 52526.994 18/09/19,18:44:28,01,08,1, 11.9,1,1, 11.958, 10638.061, 124.162, 52526.957 18/09/19,18:44:28,02,08,1, 11.9,1,1, 11.958, 10638.069, 124.178, 52526.957 18/09/19,18:44:28,03,08,1, 11.9,1,1, 11.958, 10638.084, 124.165, 52526.947 18/09/19,18:44:28,04,08,1, 11.9,1,1, 11.958, 10638.066, 124.159, 52526.981 18/09/19,18:44:28,05,08,1, 11.9,1,1, 11.958, 10638.045, 124.156, 52526.961 18/09/19,18:44:28,06,08,1, 11.9,1,1, 11.958, 10638.063, 124.163, 52526.963 18/09/19,18:44:28,07,08,1, 11.9,1,1, 11.958, 10638.044, 124.146, 52526.926 18/09/19,18:44:28,08,08,1, 11.9,1,1, 11.958, 10638.072, 124.125, 52526.937 18/09/19,18:44:28,09,08,1, 11.9,1,1, 11.958, 10638.071, 124.161, 52526.975 18/09/19,18:44:28,10,08,1, 11.9,1,1, 11.958, 10638.048, 124.140, 52526.973 18/09/19,18:44:28,11,08,1, 11.9,1,1, 11.958, 10638.058, 124.148, 52526.969 18/09/19,18:44:28,12,08,1, 11.9,1,1, 11.958, 10638.056, 124.116, 52526.950 18/09/19,18:44:28,13,08,1, 11.9,1,1, 11.958, 10638.055, 124.149, 52526.972 18/09/19,18:44:28,14,08,1, 11.9,1,1, 11.958, 10638.035, 124.125, 52526.964 18/09/19,18:44:28,15,08,1, 11.9,1,1, 11.958, 10638.041, 124.158, 52526.915 18/09/19,18:44:28,16,08,1, 11.9,1,1, 11.958, 10638.056, 124.130, 52526.898 18/09/19,18:44:28,17,08,1, 11.9,1,1, 11.958, 10638.071, 124.157, 52526.935 18/09/19,18:44:28,18,08,1, 11.9,1,1, 11.958, 10638.039, 124.135, 52526.942 18/09/19,18:44:28,19,08,1, 11.9,1,1, 11.958, 10638.061, 124.129, 52526.866 18/09/19,18:44:29,00,08,1, 11.8,1,1, 11.958, 10638.061, 124.129, 52526.866 18/09/19,18:44:29,01,08,1, 11.8,1,1, 11.958, 10638.045, 124.118, 52526.975 18/09/19,18:44:29,02,08,1, 11.8,1,1, 11.958, 10638.054, 124.131, 52527.143 18/09/19,18:44:29,03,08,1, 11.8,1,1, 11.958, 10638.062, 124.123, 52526.877 18/09/19,18:44:29,04,08,1, 11.8,1,1, 11.958, 10638.059, 124.110, 52526.924 18/09/19,18:44:29,05,08,1, 11.8,1,1, 11.958, 10638.044, 124.120, 52526.896 18/09/19,18:44:29,06,08,1, 11.8,1,1, 11.958, 10638.052, 124.153, 52526.922 18/09/19,18:44:29,07,08,1, 11.8,1,1, 11.958, 10638.063, 124.112, 52526.966 18/09/19,18:44:29,08,08,1, 11.8,1,1, 11.958, 10638.046, 124.115, 52526.944 18/09/19,18:44:29,09,08,1, 11.8,1,1, 11.958, 10638.061, 124.121, 52526.930 18/09/19,18:44:29,10,08,1, 11.8,1,1, 11.958, 10638.056, 124.144, 52526.964 18/09/19,18:44:29,11,08,1, 11.8,1,1, 11.958, 10638.060, 124.110, 52526.940 18/09/19,18:44:29,12,08,1, 11.8,1,1, 11.958, 10638.060, 124.138, 52526.944 18/09/19,18:44:29,13,08,1, 11.8,1,1, 11.958, 10638.065, 124.104, 52526.931 18/09/19,18:44:29,14,08,1, 11.8,1,1, 11.958, 10638.081, 124.112, 52526.954 18/09/19,18:44:29,15,08,1, 11.8,1,1, 11.958, 10638.046, 124.136, 52526.937 18/09/19,18:44:29,16,08,1, 11.8,1,1, 11.958, 10638.058, 124.113, 52526.971 18/09/19,18:44:29,17,08,1, 11.8,1,1, 11.958, 10638.039, 124.082, 52526.961 18/09/19,18:44:29,18,08,1, 11.8,1,1, 11.958, 10638.045, 124.108, 52526.973 18/09/19,18:44:29,19,08,1, 11.8,1,1, 11.958, 10638.031, 124.115, 52526.930 18/09/19,18:44:30,00,08,1, 11.8,1,1, 11.959, 10638.027, 124.115, 52526.930 18/09/19,18:44:30,01,08,1, 11.8,1,1, 11.959, 10638.031, 124.125, 52526.971 18/09/19,18:44:30,02,08,1, 11.8,1,1, 11.959, 10638.051, 124.115, 52526.974 18/09/19,18:44:30,03,08,1, 11.8,1,1, 11.959, 10638.021, 124.116, 52526.973 18/09/19,18:44:30,04,08,1, 11.8,1,1, 11.959, 10638.021, 124.081, 52526.927 18/09/19,18:44:30,05,08,1, 11.8,1,1, 11.959, 10638.045, 124.100, 52526.938 18/09/19,18:44:30,06,08,1, 11.8,1,1, 11.959, 10638.035, 124.121, 52526.955 18/09/19,18:44:30,07,08,1, 11.8,1,1, 11.959, 10638.039, 124.100, 52526.964 18/09/19,18:44:30,08,08,1, 11.8,1,1, 11.959, 10638.034, 124.095, 52526.935 18/09/19,18:44:30,09,08,1, 11.8,1,1, 11.959, 10638.042, 124.100, 52526.942 18/09/19,18:44:30,10,08,1, 11.8,1,1, 11.959, 10638.043, 124.091, 52526.951 18/09/19,18:44:30,11,08,1, 11.8,1,1, 11.959, 10638.025, 124.115, 52526.988 18/09/19,18:44:30,12,08,1, 11.8,1,1, 11.959, 10638.025, 124.088, 52526.940 18/09/19,18:44:30,13,08,1, 11.8,1,1, 11.959, 10638.034, 124.085, 52526.960 18/09/19,18:44:30,14,08,1, 11.8,1,1, 11.959, 10638.038, 124.114, 52526.925 18/09/19,18:44:30,15,08,1, 11.8,1,1, 11.959, 10638.023, 124.080, 52526.981 18/09/19,18:44:30,16,08,1, 11.8,1,1, 11.959, 10638.042, 124.059, 52526.961 18/09/19,18:44:30,17,08,1, 11.8,1,1, 11.959, 10638.046, 124.090, 52526.954 18/09/19,18:44:30,18,08,1, 11.8,1,1, 11.959, 10638.040, 124.072, 52526.978 18/09/19,18:44:30,19,08,1, 11.8,1,1, 11.959, 10638.028, 124.092, 52526.955 18/09/19,18:44:31,00,08,1, 11.9,1,1, 11.958, 10638.027, 124.092, 52526.955 18/09/19,18:44:31,01,08,1, 11.9,1,1, 11.958, 10638.059, 124.073, 52526.980 18/09/19,18:44:31,02,08,1, 11.9,1,1, 11.958, 10638.016, 124.082, 52526.958 18/09/19,18:44:31,03,08,1, 11.9,1,1, 11.958, 10638.048, 124.084, 52526.947 18/09/19,18:44:31,04,08,1, 11.9,1,1, 11.958, 10638.025, 124.097, 52526.963 18/09/19,18:44:31,05,08,1, 11.9,1,1, 11.958, 10638.047, 124.087, 52526.960 18/09/19,18:44:31,06,08,1, 11.9,1,1, 11.958, 10638.037, 124.075, 52526.948 18/09/19,18:44:31,07,08,1, 11.9,1,1, 11.958, 10638.051, 124.085, 52526.977 18/09/19,18:44:31,08,08,1, 11.9,1,1, 11.958, 10638.030, 124.100, 52526.973 18/09/19,18:44:31,09,08,1, 11.9,1,1, 11.958, 10638.024, 124.084, 52526.944 18/09/19,18:44:31,10,08,1, 11.9,1,1, 11.958, 10638.023, 124.093, 52526.959 18/09/19,18:44:31,11,08,1, 11.9,1,1, 11.958, 10638.009, 124.069, 52526.929 18/09/19,18:44:31,12,08,1, 11.9,1,1, 11.958, 10638.023, 124.063, 52526.934 18/09/19,18:44:31,13,08,1, 11.9,1,1, 11.958, 10638.034, 124.098, 52526.975 18/09/19,18:44:31,14,08,1, 11.9,1,1, 11.958, 10638.020, 124.066, 52526.965 18/09/19,18:44:31,15,08,1, 11.9,1,1, 11.958, 10638.024, 124.060, 52526.943 18/09/19,18:44:31,16,08,1, 11.9,1,1, 11.958, 10638.047, 124.047, 52526.931 18/09/19,18:44:31,17,08,1, 11.9,1,1, 11.958, 10638.003, 124.066, 52526.926 18/09/19,18:44:31,18,08,1, 11.9,1,1, 11.958, 10638.032, 124.035, 52526.932 18/09/19,18:44:31,19,08,1, 11.9,1,1, 11.958, 10638.046, 124.067, 52526.942 18/09/19,18:44:32,00,08,1, 11.9,1,1, 11.955, 10638.044, 124.067, 52526.942 18/09/19,18:44:32,01,08,1, 11.9,1,1, 11.955, 10638.032, 124.052, 52526.963 18/09/19,18:44:32,02,08,1, 11.9,1,1, 11.955, 10638.031, 124.050, 52526.900 18/09/19,18:44:32,03,08,1, 11.9,1,1, 11.955, 10638.019, 124.048, 52526.932 18/09/19,18:44:32,04,08,1, 11.9,1,1, 11.955, 10638.037, 124.037, 52526.929 18/09/19,18:44:32,05,08,1, 11.9,1,1, 11.955, 10638.006, 124.060, 52526.961 18/09/19,18:44:32,06,08,1, 11.9,1,1, 11.955, 10638.053, 124.061, 52526.959 18/09/19,18:44:32,07,08,1, 11.9,1,1, 11.955, 10638.003, 124.052, 52526.942 18/09/19,18:44:32,08,08,1, 11.9,1,1, 11.955, 10638.020, 124.023, 52526.938 18/09/19,18:44:32,09,08,1, 11.9,1,1, 11.955, 10638.028, 124.032, 52526.932 18/09/19,18:44:32,10,08,1, 11.9,1,1, 11.955, 10638.010, 124.037, 52526.938 18/09/19,18:44:32,11,08,1, 11.9,1,1, 11.955, 10638.030, 124.022, 52526.922 18/09/19,18:44:32,12,08,1, 11.9,1,1, 11.955, 10638.021, 124.037, 52526.965 18/09/19,18:44:32,13,08,1, 11.9,1,1, 11.955, 10638.009, 124.029, 52526.915 18/09/19,18:44:32,14,08,1, 11.9,1,1, 11.955, 10638.030, 124.019, 52526.921 18/09/19,18:44:32,15,08,1, 11.9,1,1, 11.955, 10638.003, 124.037, 52526.922 18/09/19,18:44:32,16,08,1, 11.9,1,1, 11.955, 10638.010, 124.046, 52526.968 18/09/19,18:44:32,17,08,1, 11.9,1,1, 11.955, 10638.003, 124.028, 52526.890 18/09/19,18:44:32,18,08,1, 11.9,1,1, 11.955, 10638.006, 124.049, 52526.954 18/09/19,18:44:32,19,08,1, 11.9,1,1, 11.955, 10638.008, 124.033, 52526.954 18/09/19,18:44:33,00,08,1, 11.9,1,1, 11.952, 10638.002, 124.033, 52526.954 18/09/19,18:44:33,01,08,1, 11.9,1,1, 11.952, 10638.027, 124.020, 52526.950 18/09/19,18:44:33,02,08,1, 11.9,1,1, 11.952, 10638.020, 124.031, 52526.923 18/09/19,18:44:33,03,08,1, 11.9,1,1, 11.952, 10637.999, 124.024, 52526.933 18/09/19,18:44:33,04,08,1, 11.9,1,1, 11.952, 10638.014, 124.024, 52526.990 18/09/19,18:44:33,05,08,1, 11.9,1,1, 11.952, 10638.003, 124.051, 52526.952 18/09/19,18:44:33,06,08,1, 11.9,1,1, 11.952, 10638.033, 124.041, 52526.946 18/09/19,18:44:33,07,08,1, 11.9,1,1, 11.952, 10638.013, 124.001, 52526.889 18/09/19,18:44:33,08,08,1, 11.9,1,1, 11.952, 10637.992, 124.013, 52526.937 18/09/19,18:44:33,09,08,1, 11.9,1,1, 11.952, 10638.025, 124.032, 52526.960 18/09/19,18:44:33,10,08,1, 11.9,1,1, 11.952, 10637.995, 124.038, 52526.938 18/09/19,18:44:33,11,08,1, 11.9,1,1, 11.952, 10637.993, 123.994, 52526.917 18/09/19,18:44:33,12,08,1, 11.9,1,1, 11.952, 10638.006, 124.003, 52526.928 18/09/19,18:44:33,13,08,1, 11.9,1,1, 11.952, 10638.024, 124.023, 52526.944 18/09/19,18:44:33,14,08,1, 11.9,1,1, 11.952, 10638.012, 124.001, 52526.959 18/09/19,18:44:33,15,08,1, 11.9,1,1, 11.952, 10638.017, 124.024, 52526.946 18/09/19,18:44:33,16,08,1, 11.9,1,1, 11.952, 10638.027, 124.005, 52526.932 18/09/19,18:44:33,17,08,1, 11.9,1,1, 11.952, 10637.976, 124.040, 52527.220 18/09/19,18:44:33,18,08,1, 11.9,1,1, 11.952, 10638.001, 124.030, 52526.983 18/09/19,18:44:33,19,08,1, 11.9,1,1, 11.952, 10638.022, 123.995, 52526.965 18/09/19,18:44:34,00,08,1, 11.7,1,1, 11.958, 10638.019, 123.995, 52526.965 18/09/19,18:44:34,01,08,1, 11.7,1,1, 11.958, 10637.990, 124.027, 52527.003 18/09/19,18:44:34,02,08,1, 11.7,1,1, 11.958, 10637.996, 123.985, 52526.943 18/09/19,18:44:34,03,08,1, 11.7,1,1, 11.958, 10638.026, 123.993, 52526.925 18/09/19,18:44:34,04,08,1, 11.7,1,1, 11.958, 10638.021, 123.988, 52526.967 18/09/19,18:44:34,05,08,1, 11.7,1,1, 11.958, 10638.006, 123.999, 52526.960 18/09/19,18:44:34,06,08,1, 11.7,1,1, 11.958, 10637.992, 124.004, 52526.929 18/09/19,18:44:34,07,08,1, 11.7,1,1, 11.958, 10638.005, 123.978, 52526.969 18/09/19,18:44:34,08,08,1, 11.7,1,1, 11.958, 10638.006, 123.975, 52526.941 18/09/19,18:44:34,09,08,1, 11.7,1,1, 11.958, 10638.011, 124.007, 52526.973 18/09/19,18:44:34,10,08,1, 11.7,1,1, 11.958, 10637.993, 123.951, 52526.944 18/09/19,18:44:34,11,08,1, 11.7,1,1, 11.958, 10637.990, 123.987, 52526.919 18/09/19,18:44:34,12,08,1, 11.7,1,1, 11.958, 10637.994, 123.975, 52526.940 18/09/19,18:44:34,13,08,1, 11.7,1,1, 11.958, 10637.982, 123.976, 52526.916 18/09/19,18:44:34,14,08,1, 11.7,1,1, 11.958, 10638.012, 123.973, 52526.924 18/09/19,18:44:34,15,08,1, 11.7,1,1, 11.958, 10637.992, 123.951, 52526.931 18/09/19,18:44:34,16,08,1, 11.7,1,1, 11.958, 10637.987, 123.947, 52526.929 18/09/19,18:44:34,17,08,1, 11.7,1,1, 11.958, 10637.993, 123.956, 52526.907 18/09/19,18:44:34,18,08,1, 11.7,1,1, 11.958, 10637.975, 123.975, 52526.893 18/09/19,18:44:34,19,08,1, 11.7,1,1, 11.958, 10637.974, 123.966, 52526.883 18/09/19,18:44:35,00,08,1, 11.9,1,1, 11.954, 10637.969, 123.966, 52526.883 18/09/19,18:44:35,01,08,1, 11.9,1,1, 11.954, 10637.988, 123.929, 52526.886 18/09/19,18:44:35,02,08,1, 11.9,1,1, 11.954, 10637.994, 123.955, 52526.922 18/09/19,18:44:35,03,08,1, 11.9,1,1, 11.954, 10637.985, 123.941, 52526.911 18/09/19,18:44:35,04,08,1, 11.9,1,1, 11.954, 10638.004, 123.950, 52526.898 18/09/19,18:44:35,05,08,1, 11.9,1,1, 11.954, 10637.995, 123.958, 52526.919 18/09/19,18:44:35,06,08,1, 11.9,1,1, 11.954, 10637.973, 123.973, 52526.912 18/09/19,18:44:35,07,08,1, 11.9,1,1, 11.954, 10638.031, 123.951, 52526.885 18/09/19,18:44:35,08,08,1, 11.9,1,1, 11.954, 10638.011, 123.956, 52526.907 18/09/19,18:44:35,09,08,1, 11.9,1,1, 11.954, 10638.005, 123.938, 52526.887 18/09/19,18:44:35,10,08,1, 11.9,1,1, 11.954, 10637.981, 123.955, 52526.897 18/09/19,18:44:35,11,08,1, 11.9,1,1, 11.954, 10637.984, 123.954, 52526.889 18/09/19,18:44:35,12,08,1, 11.9,1,1, 11.954, 10638.009, 123.947, 52526.927 18/09/19,18:44:35,13,08,1, 11.9,1,1, 11.954, 10638.025, 123.933, 52526.889 18/09/19,18:44:35,14,08,1, 11.9,1,1, 11.954, 10637.993, 123.952, 52526.929 18/09/19,18:44:35,15,08,1, 11.9,1,1, 11.954, 10637.999, 123.953, 52526.880 18/09/19,18:44:35,16,08,1, 11.9,1,1, 11.954, 10637.990, 123.973, 52526.886 18/09/19,18:44:35,17,08,1, 11.9,1,1, 11.954, 10637.999, 123.941, 52526.898 18/09/19,18:44:35,18,08,1, 11.9,1,1, 11.954, 10637.984, 123.959, 52526.913 18/09/19,18:44:35,19,08,1, 11.9,1,1, 11.954, 10638.000, 123.960, 52526.920 18/09/19,18:44:36,00,08,1, 11.9,1,1, 11.954, 10637.994, 123.960, 52526.920 18/09/19,18:44:36,01,08,1, 11.9,1,1, 11.954, 10638.000, 123.964, 52526.927 18/09/19,18:44:36,02,08,1, 11.9,1,1, 11.954, 10637.997, 123.933, 52526.921 18/09/19,18:44:36,03,08,1, 11.9,1,1, 11.954, 10637.984, 123.922, 52526.932 18/09/19,18:44:36,04,08,1, 11.9,1,1, 11.954, 10637.985, 123.927, 52526.908 18/09/19,18:44:36,05,08,1, 11.9,1,1, 11.954, 10637.995, 123.909, 52526.941 18/09/19,18:44:36,06,08,1, 11.9,1,1, 11.954, 10637.999, 123.897, 52526.875 18/09/19,18:44:36,07,08,1, 11.9,1,1, 11.954, 10637.975, 123.903, 52526.887 18/09/19,18:44:36,08,08,1, 11.9,1,1, 11.954, 10638.010, 123.930, 52526.911 18/09/19,18:44:36,09,08,1, 11.9,1,1, 11.954, 10638.004, 123.883, 52526.897 18/09/19,18:44:36,10,08,1, 11.9,1,1, 11.954, 10637.972, 123.923, 52527.056 18/09/19,18:44:36,11,08,1, 11.9,1,1, 11.954, 10638.024, 123.917, 52526.915 18/09/19,18:44:36,12,08,1, 11.9,1,1, 11.954, 10638.002, 123.923, 52526.922 18/09/19,18:44:36,13,08,1, 11.9,1,1, 11.954, 10637.987, 123.901, 52526.908 18/09/19,18:44:36,14,08,1, 11.9,1,1, 11.954, 10638.007, 123.924, 52526.949 18/09/19,18:44:36,15,08,1, 11.9,1,1, 11.954, 10637.995, 123.896, 52526.942 18/09/19,18:44:36,16,08,1, 11.9,1,1, 11.954, 10637.983, 123.902, 52526.919 18/09/19,18:44:36,17,08,1, 11.9,1,1, 11.954, 10637.976, 123.912, 52526.926 18/09/19,18:44:36,18,08,1, 11.9,1,1, 11.954, 10637.979, 123.902, 52526.918 18/09/19,18:44:36,19,08,1, 11.9,1,1, 11.954, 10637.999, 123.910, 52526.923 18/09/19,18:44:37,00,08,1, 11.9,1,1, 11.954, 10637.994, 123.910, 52526.923 18/09/19,18:44:37,01,08,1, 11.9,1,1, 11.954, 10637.977, 123.894, 52526.914 18/09/19,18:44:37,02,08,1, 11.9,1,1, 11.954, 10637.982, 123.887, 52526.917 18/09/19,18:44:37,03,08,1, 11.9,1,1, 11.954, 10637.988, 123.896, 52526.944 18/09/19,18:44:37,04,08,1, 11.9,1,1, 11.954, 10637.985, 123.888, 52526.957 18/09/19,18:44:37,05,08,1, 11.9,1,1, 11.954, 10637.972, 123.874, 52526.954 18/09/19,18:44:37,06,08,1, 11.9,1,1, 11.954, 10637.972, 123.887, 52526.944 18/09/19,18:44:37,07,08,1, 11.9,1,1, 11.954, 10637.985, 123.896, 52526.949 18/09/19,18:44:37,08,08,1, 11.9,1,1, 11.954, 10637.966, 123.901, 52526.928 18/09/19,18:44:37,09,08,1, 11.9,1,1, 11.954, 10637.976, 123.875, 52526.948 18/09/19,18:44:37,10,08,1, 11.9,1,1, 11.954, 10637.972, 123.893, 52526.893 18/09/19,18:44:37,11,08,1, 11.9,1,1, 11.954, 10637.959, 123.890, 52526.914 18/09/19,18:44:37,12,08,1, 11.9,1,1, 11.954, 10637.996, 123.885, 52526.932 18/09/19,18:44:37,13,08,1, 11.9,1,1, 11.954, 10637.979, 123.902, 52526.917 18/09/19,18:44:37,14,08,1, 11.9,1,1, 11.954, 10637.972, 123.859, 52526.936 18/09/19,18:44:37,15,08,1, 11.9,1,1, 11.954, 10637.986, 123.886, 52526.926 18/09/19,18:44:37,16,08,1, 11.9,1,1, 11.954, 10637.978, 123.878, 52526.947 18/09/19,18:44:37,17,08,1, 11.9,1,1, 11.954, 10637.953, 123.860, 52526.943 18/09/19,18:44:37,18,08,1, 11.9,1,1, 11.954, 10637.985, 123.861, 52526.928 18/09/19,18:44:37,19,08,1, 11.9,1,1, 11.954, 10637.978, 123.872, 52526.943 18/09/19,18:44:38,00,08,1, 11.9,1,1, 11.955, 10637.977, 123.872, 52526.943 18/09/19,18:44:38,01,08,1, 11.9,1,1, 11.955, 10637.972, 123.861, 52526.905 18/09/19,18:44:38,02,08,1, 11.9,1,1, 11.955, 10637.975, 123.855, 52526.928 18/09/19,18:44:38,03,08,1, 11.9,1,1, 11.955, 10637.965, 123.857, 52526.948 18/09/19,18:44:38,04,08,1, 11.9,1,1, 11.955, 10637.967, 123.839, 52526.935 18/09/19,18:44:38,05,08,1, 11.9,1,1, 11.955, 10637.964, 123.859, 52526.969 18/09/19,18:44:38,06,08,1, 11.9,1,1, 11.955, 10637.954, 123.874, 52526.928 18/09/19,18:44:38,07,08,1, 11.9,1,1, 11.955, 10637.938, 123.876, 52526.928 18/09/19,18:44:38,08,08,1, 11.9,1,1, 11.955, 10637.961, 123.882, 52526.944 18/09/19,18:44:38,09,08,1, 11.9,1,1, 11.955, 10637.956, 123.857, 52526.900 18/09/19,18:44:38,10,08,1, 11.9,1,1, 11.955, 10637.958, 123.844, 52526.919 18/09/19,18:44:38,11,08,1, 11.9,1,1, 11.955, 10637.963, 123.863, 52526.899 18/09/19,18:44:38,12,08,1, 11.9,1,1, 11.955, 10637.947, 123.867, 52526.918 18/09/19,18:44:38,13,08,1, 11.9,1,1, 11.955, 10637.932, 123.836, 52526.888 18/09/19,18:44:38,14,08,1, 11.9,1,1, 11.955, 10637.961, 123.867, 52526.899 18/09/19,18:44:38,15,08,1, 11.9,1,1, 11.955, 10637.943, 123.876, 52527.067 18/09/19,18:44:38,16,08,1, 11.9,1,1, 11.955, 10637.934, 123.849, 52526.853 18/09/19,18:44:38,17,08,1, 11.9,1,1, 11.955, 10637.928, 123.836, 52526.870 18/09/19,18:44:38,18,08,1, 11.9,1,1, 11.955, 10637.949, 123.846, 52526.867 18/09/19,18:44:38,19,08,1, 11.9,1,1, 11.955, 10637.945, 123.858, 52526.868 18/09/19,18:44:39,00,08,1, 11.8,1,1, 11.954, 10637.944, 123.858, 52526.868 18/09/19,18:44:39,01,08,1, 11.8,1,1, 11.954, 10637.959, 123.809, 52526.858 18/09/19,18:44:39,02,08,1, 11.8,1,1, 11.954, 10637.934, 123.828, 52526.859 18/09/19,18:44:39,03,08,1, 11.8,1,1, 11.954, 10637.938, 123.826, 52526.893 18/09/19,18:44:39,04,08,1, 11.8,1,1, 11.954, 10637.936, 123.834, 52526.882 18/09/19,18:44:39,05,08,1, 11.8,1,1, 11.954, 10637.950, 123.836, 52526.903 18/09/19,18:44:39,06,08,1, 11.8,1,1, 11.954, 10637.964, 123.827, 52526.899 18/09/19,18:44:39,07,08,1, 11.8,1,1, 11.954, 10637.955, 123.828, 52526.900 18/09/19,18:44:39,08,08,1, 11.8,1,1, 11.954, 10637.960, 123.826, 52526.891 18/09/19,18:44:39,09,08,1, 11.8,1,1, 11.954, 10637.926, 123.818, 52526.895 18/09/19,18:44:39,10,08,1, 11.8,1,1, 11.954, 10637.945, 123.836, 52526.881 18/09/19,18:44:39,11,08,1, 11.8,1,1, 11.954, 10637.944, 123.819, 52526.890 18/09/19,18:44:39,12,08,1, 11.8,1,1, 11.954, 10637.919, 123.798, 52526.873 18/09/19,18:44:39,13,08,1, 11.8,1,1, 11.954, 10637.950, 123.825, 52526.886 18/09/19,18:44:39,14,08,1, 11.8,1,1, 11.954, 10637.949, 123.810, 52526.828 18/09/19,18:44:39,15,08,1, 11.8,1,1, 11.954, 10637.944, 123.801, 52526.905 18/09/19,18:44:39,16,08,1, 11.8,1,1, 11.954, 10637.938, 123.808, 52526.879 18/09/19,18:44:39,17,08,1, 11.8,1,1, 11.954, 10637.965, 123.798, 52526.898 18/09/19,18:44:39,18,08,1, 11.8,1,1, 11.954, 10637.943, 123.796, 52526.901 18/09/19,18:44:39,19,08,1, 11.8,1,1, 11.954, 10637.953, 123.807, 52526.898 18/09/19,18:44:40,00,08,1, 11.9,1,1, 11.954, 10637.952, 123.807, 52526.898 18/09/19,18:44:40,01,08,1, 11.9,1,1, 11.954, 10637.962, 123.808, 52526.934 18/09/19,18:44:40,02,08,1, 11.9,1,1, 11.954, 10637.948, 123.803, 52526.910 18/09/19,18:44:40,03,08,1, 11.9,1,1, 11.954, 10637.928, 123.804, 52526.935 18/09/19,18:44:40,04,08,1, 11.9,1,1, 11.954, 10637.965, 123.815, 52527.002 18/09/19,18:44:40,05,08,1, 11.9,1,1, 11.954, 10637.949, 123.816, 52527.026 18/09/19,18:44:40,06,08,1, 11.9,1,1, 11.954, 10637.948, 123.820, 52527.059 18/09/19,18:44:40,07,08,1, 11.9,1,1, 11.954, 10637.950, 123.826, 52527.042 18/09/19,18:44:40,08,08,1, 11.9,1,1, 11.954, 10637.945, 123.833, 52527.004 18/09/19,18:44:40,09,08,1, 11.9,1,1, 11.954, 10637.946, 123.837, 52527.007 18/09/19,18:44:40,10,08,1, 11.9,1,1, 11.954, 10637.947, 123.821, 52526.996 18/09/19,18:44:40,11,08,1, 11.9,1,1, 11.954, 10637.931, 123.831, 52527.138 18/09/19,18:44:40,12,08,1, 11.9,1,1, 11.954, 10637.944, 123.822, 52527.063 18/09/19,18:44:40,13,08,1, 11.9,1,1, 11.954, 10637.909, 123.809, 52527.018 18/09/19,18:44:40,14,08,1, 11.9,1,1, 11.954, 10637.923, 123.814, 52527.027 18/09/19,18:44:40,15,08,1, 11.9,1,1, 11.954, 10637.927, 123.801, 52526.985 18/09/19,18:44:40,16,08,1, 11.9,1,1, 11.954, 10637.920, 123.787, 52526.982 18/09/19,18:44:40,17,08,1, 11.9,1,1, 11.954, 10637.931, 123.810, 52526.962 18/09/19,18:44:40,18,08,1, 11.9,1,1, 11.954, 10637.934, 123.814, 52526.944 18/09/19,18:44:40,19,08,1, 11.9,1,1, 11.954, 10637.954, 123.807, 52526.977 18/09/19,18:44:41,00,08,1, 11.9,1,1, 11.955, 10637.952, 123.807, 52526.977 18/09/19,18:44:41,01,08,1, 11.9,1,1, 11.955, 10637.968, 123.818, 52526.889 18/09/19,18:44:41,02,08,1, 11.9,1,1, 11.955, 10637.949, 123.784, 52527.051 18/09/19,18:44:41,03,08,1, 11.9,1,1, 11.955, 10637.954, 123.768, 52527.031 18/09/19,18:44:41,04,08,1, 11.9,1,1, 11.955, 10637.941, 123.808, 52527.045 18/09/19,18:44:41,05,08,1, 11.9,1,1, 11.955, 10637.944, 123.791, 52527.040 18/09/19,18:44:41,06,08,1, 11.9,1,1, 11.955, 10637.939, 123.797, 52527.060 18/09/19,18:44:41,07,08,1, 11.9,1,1, 11.955, 10637.947, 123.807, 52527.042 18/09/19,18:44:41,08,08,1, 11.9,1,1, 11.955, 10637.933, 123.785, 52527.028 18/09/19,18:44:41,09,08,1, 11.9,1,1, 11.955, 10637.928, 123.783, 52527.025 18/09/19,18:44:41,10,08,1, 11.9,1,1, 11.955, 10637.952, 123.770, 52527.035 18/09/19,18:44:41,11,08,1, 11.9,1,1, 11.955, 10637.947, 123.773, 52527.113 18/09/19,18:44:41,12,08,1, 11.9,1,1, 11.955, 10637.934, 123.780, 52526.970 18/09/19,18:44:41,13,08,1, 11.9,1,1, 11.955, 10637.900, 123.783, 52526.898 18/09/19,18:44:41,14,08,1, 11.9,1,1, 11.955, 10637.906, 123.778, 52527.056 18/09/19,18:44:41,15,08,1, 11.9,1,1, 11.955, 10637.937, 123.785, 52527.003 18/09/19,18:44:41,16,08,1, 11.9,1,1, 11.955, 10637.919, 123.780, 52526.995 18/09/19,18:44:41,17,08,1, 11.9,1,1, 11.955, 10637.911, 123.789, 52526.989 18/09/19,18:44:41,18,08,1, 11.9,1,1, 11.955, 10637.896, 123.784, 52526.976 18/09/19,18:44:41,19,08,1, 11.9,1,1, 11.955, 10637.938, 123.762, 52526.995 18/09/19,18:44:42,00,08,1, 11.8,1,1, 11.949, 10637.935, 123.762, 52526.995 18/09/19,18:44:42,01,08,1, 11.8,1,1, 11.949, 10637.917, 123.782, 52527.007 18/09/19,18:44:42,02,08,1, 11.8,1,1, 11.949, 10637.942, 123.766, 52527.010 18/09/19,18:44:42,03,08,1, 11.8,1,1, 11.949, 10637.909, 123.756, 52526.963 18/09/19,18:44:42,04,08,1, 11.8,1,1, 11.949, 10637.922, 123.757, 52526.999 18/09/19,18:44:42,05,08,1, 11.8,1,1, 11.949, 10637.929, 123.757, 52526.959 18/09/19,18:44:42,06,08,1, 11.8,1,1, 11.949, 10637.929, 123.723, 52526.943 18/09/19,18:44:42,07,08,1, 11.8,1,1, 11.949, 10637.891, 123.742, 52526.991 18/09/19,18:44:42,08,08,1, 11.8,1,1, 11.949, 10637.918, 123.757, 52527.002 18/09/19,18:44:42,09,08,1, 11.8,1,1, 11.949, 10637.940, 123.737, 52526.951 18/09/19,18:44:42,10,08,1, 11.8,1,1, 11.949, 10637.891, 123.747, 52526.982 18/09/19,18:44:42,11,08,1, 11.8,1,1, 11.949, 10637.921, 123.758, 52526.971 18/09/19,18:44:42,12,08,1, 11.8,1,1, 11.949, 10637.909, 123.758, 52526.972 18/09/19,18:44:42,13,08,1, 11.8,1,1, 11.949, 10637.932, 123.749, 52526.982 18/09/19,18:44:42,14,08,1, 11.8,1,1, 11.949, 10637.911, 123.771, 52526.981 18/09/19,18:44:42,15,08,1, 11.8,1,1, 11.949, 10637.939, 123.747, 52526.958 18/09/19,18:44:42,16,08,1, 11.8,1,1, 11.949, 10637.935, 123.741, 52526.952 18/09/19,18:44:42,17,08,1, 11.8,1,1, 11.949, 10637.910, 123.726, 52526.958 18/09/19,18:44:42,18,08,1, 11.8,1,1, 11.949, 10637.911, 123.749, 52526.948 18/09/19,18:44:42,19,08,1, 11.8,1,1, 11.949, 10637.902, 123.743, 52526.939 18/09/19,18:44:43,00,08,1, 11.9,1,1, 11.952, 10637.894, 123.743, 52526.939 18/09/19,18:44:43,01,08,1, 11.9,1,1, 11.952, 10637.924, 123.761, 52526.956 18/09/19,18:44:43,02,08,1, 11.9,1,1, 11.952, 10637.913, 123.723, 52526.925 18/09/19,18:44:43,03,08,1, 11.9,1,1, 11.952, 10637.903, 123.749, 52526.932 18/09/19,18:44:43,04,08,1, 11.9,1,1, 11.952, 10637.903, 123.732, 52526.930 18/09/19,18:44:43,05,08,1, 11.9,1,1, 11.952, 10637.879, 123.741, 52526.976 18/09/19,18:44:43,06,08,1, 11.9,1,1, 11.952, 10637.906, 123.746, 52526.948 18/09/19,18:44:43,07,08,1, 11.9,1,1, 11.952, 10637.895, 123.733, 52526.957 18/09/19,18:44:43,08,08,1, 11.9,1,1, 11.952, 10637.934, 123.740, 52527.163 18/09/19,18:44:43,09,08,1, 11.9,1,1, 11.952, 10637.895, 123.730, 52526.877 18/09/19,18:44:43,10,08,1, 11.9,1,1, 11.952, 10637.897, 123.719, 52526.939 18/09/19,18:44:43,11,08,1, 11.9,1,1, 11.952, 10637.855, 123.726, 52526.927 18/09/19,18:44:43,12,08,1, 11.9,1,1, 11.952, 10637.927, 123.741, 52526.916 18/09/19,18:44:43,13,08,1, 11.9,1,1, 11.952, 10637.895, 123.740, 52526.920 18/09/19,18:44:43,14,08,1, 11.9,1,1, 11.952, 10637.891, 123.723, 52526.950 18/09/19,18:44:43,15,08,1, 11.9,1,1, 11.952, 10637.892, 123.727, 52526.944 18/09/19,18:44:43,16,08,1, 11.9,1,1, 11.952, 10637.900, 123.732, 52526.955 18/09/19,18:44:43,17,08,1, 11.9,1,1, 11.952, 10637.888, 123.710, 52526.980 18/09/19,18:44:43,18,08,1, 11.9,1,1, 11.952, 10637.886, 123.726, 52526.967 18/09/19,18:44:43,19,08,1, 11.9,1,1, 11.952, 10637.925, 123.717, 52526.969 18/09/19,18:44:44,00,08,1, 11.9,1,1, 11.959, 10637.919, 123.717, 52526.969 18/09/19,18:44:44,01,08,1, 11.9,1,1, 11.959, 10637.883, 123.735, 52526.950 18/09/19,18:44:44,02,08,1, 11.9,1,1, 11.959, 10637.896, 123.726, 52526.956 18/09/19,18:44:44,03,08,1, 11.9,1,1, 11.959, 10637.898, 123.730, 52526.928 18/09/19,18:44:44,04,08,1, 11.9,1,1, 11.959, 10637.874, 123.719, 52526.948 18/09/19,18:44:44,05,08,1, 11.9,1,1, 11.959, 10637.907, 123.718, 52526.980 18/09/19,18:44:44,06,08,1, 11.9,1,1, 11.959, 10637.892, 123.732, 52526.965 18/09/19,18:44:44,07,08,1, 11.9,1,1, 11.959, 10637.891, 123.712, 52526.940 18/09/19,18:44:44,08,08,1, 11.9,1,1, 11.959, 10637.899, 123.701, 52526.953 18/09/19,18:44:44,09,08,1, 11.9,1,1, 11.959, 10637.870, 123.718, 52526.938 18/09/19,18:44:44,10,08,1, 11.9,1,1, 11.959, 10637.920, 123.706, 52526.966 18/09/19,18:44:44,11,08,1, 11.9,1,1, 11.959, 10637.897, 123.707, 52526.946 18/09/19,18:44:44,12,08,1, 11.9,1,1, 11.959, 10637.893, 123.718, 52526.942 18/09/19,18:44:44,13,08,1, 11.9,1,1, 11.959, 10637.888, 123.729, 52526.934 18/09/19,18:44:44,14,08,1, 11.9,1,1, 11.959, 10637.855, 123.697, 52526.941 18/09/19,18:44:44,15,08,1, 11.9,1,1, 11.959, 10637.874, 123.715, 52526.941 18/09/19,18:44:44,16,08,1, 11.9,1,1, 11.959, 10637.872, 123.707, 52526.947 18/09/19,18:44:44,17,08,1, 11.9,1,1, 11.959, 10637.886, 123.705, 52526.938 18/09/19,18:44:44,18,08,1, 11.9,1,1, 11.959, 10637.878, 123.712, 52526.922 18/09/19,18:44:44,19,08,1, 11.9,1,1, 11.959, 10637.885, 123.720, 52526.938 18/09/19,18:44:45,00,08,1, 11.8,1,1, 11.954, 10637.877, 123.720, 52526.938 18/09/19,18:44:45,01,08,1, 11.8,1,1, 11.954, 10637.906, 123.707, 52526.971 18/09/19,18:44:45,02,08,1, 11.8,1,1, 11.954, 10637.867, 123.707, 52526.940 18/09/19,18:44:45,03,08,1, 11.8,1,1, 11.954, 10637.866, 123.704, 52526.914 18/09/19,18:44:45,04,08,1, 11.8,1,1, 11.954, 10637.874, 123.667, 52526.893 18/09/19,18:44:45,05,08,1, 11.8,1,1, 11.954, 10637.877, 123.666, 52526.879 18/09/19,18:44:45,06,08,1, 11.8,1,1, 11.954, 10637.892, 123.687, 52526.836 18/09/19,18:44:45,07,08,1, 11.8,1,1, 11.954, 10637.854, 123.678, 52526.873 18/09/19,18:44:45,08,08,1, 11.8,1,1, 11.954, 10637.860, 123.685, 52526.892 18/09/19,18:44:45,09,08,1, 11.8,1,1, 11.954, 10637.888, 123.631, 52526.857 18/09/19,18:44:45,10,08,1, 11.8,1,1, 11.954, 10637.862, 123.662, 52526.870 18/09/19,18:44:45,11,08,1, 11.8,1,1, 11.954, 10637.861, 123.654, 52526.855 18/09/19,18:44:45,12,08,1, 11.8,1,1, 11.954, 10637.871, 123.646, 52526.886 18/09/19,18:44:45,13,08,1, 11.8,1,1, 11.954, 10637.874, 123.649, 52526.868 18/09/19,18:44:45,14,08,1, 11.8,1,1, 11.954, 10637.842, 123.653, 52526.875 18/09/19,18:44:45,15,08,1, 11.8,1,1, 11.954, 10637.858, 123.659, 52526.836 18/09/19,18:44:45,16,08,1, 11.8,1,1, 11.954, 10637.838, 123.664, 52526.868 18/09/19,18:44:45,17,08,1, 11.8,1,1, 11.954, 10637.839, 123.678, 52526.837 18/09/19,18:44:45,18,08,1, 11.8,1,1, 11.954, 10637.851, 123.667, 52526.874 18/09/19,18:44:45,19,08,1, 11.8,1,1, 11.954, 10637.820, 123.660, 52526.839 18/09/19,18:44:46,00,08,1, 11.9,1,1, 11.955, 10637.819, 123.660, 52526.839 18/09/19,18:44:46,01,08,1, 11.9,1,1, 11.955, 10637.847, 123.661, 52526.855 18/09/19,18:44:46,02,08,1, 11.9,1,1, 11.955, 10637.852, 123.667, 52526.881 18/09/19,18:44:46,03,08,1, 11.9,1,1, 11.955, 10637.849, 123.656, 52526.887 18/09/19,18:44:46,04,08,1, 11.9,1,1, 11.955, 10637.860, 123.651, 52526.899 18/09/19,18:44:46,05,08,1, 11.9,1,1, 11.955, 10637.839, 123.661, 52526.913 18/09/19,18:44:46,06,08,1, 11.9,1,1, 11.955, 10637.837, 123.643, 52526.908 18/09/19,18:44:46,07,08,1, 11.9,1,1, 11.955, 10637.837, 123.619, 52526.857 18/09/19,18:44:46,08,08,1, 11.9,1,1, 11.955, 10637.844, 123.641, 52526.852 18/09/19,18:44:46,09,08,1, 11.9,1,1, 11.955, 10637.837, 123.643, 52526.893 18/09/19,18:44:46,10,08,1, 11.9,1,1, 11.955, 10637.850, 123.641, 52526.887 18/09/19,18:44:46,11,08,1, 11.9,1,1, 11.955, 10637.851, 123.642, 52526.900 18/09/19,18:44:46,12,08,1, 11.9,1,1, 11.955, 10637.841, 123.643, 52526.859 18/09/19,18:44:46,13,08,1, 11.9,1,1, 11.955, 10637.833, 123.635, 52526.893 18/09/19,18:44:46,14,08,1, 11.9,1,1, 11.955, 10637.841, 123.626, 52526.885 18/09/19,18:44:46,15,08,1, 11.9,1,1, 11.955, 10637.840, 123.654, 52526.889 18/09/19,18:44:46,16,08,1, 11.9,1,1, 11.955, 10637.829, 123.633, 52526.902 18/09/19,18:44:46,17,08,1, 11.9,1,1, 11.955, 10637.851, 123.625, 52526.916 18/09/19,18:44:46,18,08,1, 11.9,1,1, 11.955, 10637.834, 123.626, 52526.919 18/09/19,18:44:46,19,08,1, 11.9,1,1, 11.955, 10637.816, 123.637, 52526.888 18/09/19,18:44:47,00,08,1, 11.9,1,1, 11.952, 10637.810, 123.637, 52526.888 18/09/19,18:44:47,01,08,1, 11.9,1,1, 11.952, 10637.815, 123.632, 52526.924 18/09/19,18:44:47,02,08,1, 11.9,1,1, 11.952, 10637.828, 123.642, 52526.886 18/09/19,18:44:47,03,08,1, 11.9,1,1, 11.952, 10637.827, 123.656, 52526.860 18/09/19,18:44:47,04,08,1, 11.9,1,1, 11.952, 10637.794, 123.621, 52526.873 18/09/19,18:44:47,05,08,1, 11.9,1,1, 11.952, 10637.794, 123.633, 52526.905 18/09/19,18:44:47,06,08,1, 11.9,1,1, 11.952, 10637.809, 123.636, 52526.909 18/09/19,18:44:47,07,08,1, 11.9,1,1, 11.952, 10637.796, 123.620, 52526.904 18/09/19,18:44:47,08,08,1, 11.9,1,1, 11.952, 10637.800, 123.634, 52526.913 18/09/19,18:44:47,09,08,1, 11.9,1,1, 11.952, 10637.806, 123.642, 52526.883 18/09/19,18:44:47,10,08,1, 11.9,1,1, 11.952, 10637.814, 123.626, 52526.873 18/09/19,18:44:47,11,08,1, 11.9,1,1, 11.952, 10637.811, 123.626, 52526.906 18/09/19,18:44:47,12,08,1, 11.9,1,1, 11.952, 10637.816, 123.639, 52526.896 18/09/19,18:44:47,13,08,1, 11.9,1,1, 11.952, 10637.803, 123.631, 52526.862 18/09/19,18:44:47,14,08,1, 11.9,1,1, 11.952, 10637.813, 123.611, 52526.859 18/09/19,18:44:47,15,08,1, 11.9,1,1, 11.952, 10637.796, 123.624, 52526.879 18/09/19,18:44:47,16,08,1, 11.9,1,1, 11.952, 10637.803, 123.618, 52526.892 18/09/19,18:44:47,17,08,1, 11.9,1,1, 11.952, 10637.784, 123.619, 52526.884 18/09/19,18:44:47,18,08,1, 11.9,1,1, 11.952, 10637.795, 123.632, 52526.922 18/09/19,18:44:47,19,08,1, 11.9,1,1, 11.952, 10637.808, 123.618, 52526.909 18/09/19,18:44:48,00,08,1, 11.9,1,1, 11.954, 10637.802, 123.618, 52526.909 18/09/19,18:44:48,01,08,1, 11.9,1,1, 11.954, 10637.813, 123.624, 52526.902 18/09/19,18:44:48,02,08,1, 11.9,1,1, 11.954, 10637.785, 123.610, 52526.905 18/09/19,18:44:48,03,08,1, 11.9,1,1, 11.954, 10637.807, 123.620, 52526.875 18/09/19,18:44:48,04,08,1, 11.9,1,1, 11.954, 10637.788, 123.642, 52526.898 18/09/19,18:44:48,05,08,1, 11.9,1,1, 11.954, 10637.818, 123.643, 52526.900 18/09/19,18:44:48,06,08,1, 11.9,1,1, 11.954, 10637.808, 123.614, 52526.847 18/09/19,18:44:48,07,08,1, 11.9,1,1, 11.954, 10637.792, 123.610, 52526.904 18/09/19,18:44:48,08,08,1, 11.9,1,1, 11.954, 10637.785, 123.595, 52526.918 18/09/19,18:44:48,09,08,1, 11.9,1,1, 11.954, 10637.791, 123.637, 52526.911 18/09/19,18:44:48,10,08,1, 11.9,1,1, 11.954, 10637.783, 123.599, 52526.919 18/09/19,18:44:48,11,08,1, 11.9,1,1, 11.954, 10637.817, 123.610, 52526.916 18/09/19,18:44:48,12,08,1, 11.9,1,1, 11.954, 10637.807, 123.612, 52526.922 18/09/19,18:44:48,13,08,1, 11.9,1,1, 11.954, 10637.797, 123.617, 52526.896 18/09/19,18:44:48,14,08,1, 11.9,1,1, 11.954, 10637.796, 123.612, 52526.861 18/09/19,18:44:48,15,08,1, 11.9,1,1, 11.954, 10637.778, 123.616, 52526.877 18/09/19,18:44:48,16,08,1, 11.9,1,1, 11.954, 10637.784, 123.622, 52526.868 18/09/19,18:44:48,17,08,1, 11.9,1,1, 11.954, 10637.790, 123.628, 52526.888 18/09/19,18:44:48,18,08,1, 11.9,1,1, 11.954, 10637.781, 123.605, 52526.879 18/09/19,18:44:48,19,08,1, 11.9,1,1, 11.954, 10637.776, 123.601, 52526.887 18/09/19,18:44:49,00,08,1, 11.9,1,1, 11.956, 10637.769, 123.601, 52526.887 18/09/19,18:44:49,01,08,1, 11.9,1,1, 11.956, 10637.782, 123.627, 52526.900 18/09/19,18:44:49,02,08,1, 11.9,1,1, 11.956, 10637.768, 123.597, 52526.843 18/09/19,18:44:49,03,08,1, 11.9,1,1, 11.956, 10637.794, 123.606, 52526.923 18/09/19,18:44:49,04,08,1, 11.9,1,1, 11.956, 10637.764, 123.604, 52526.870 18/09/19,18:44:49,05,08,1, 11.9,1,1, 11.956, 10637.794, 123.588, 52526.887 18/09/19,18:44:49,06,08,1, 11.9,1,1, 11.956, 10637.794, 123.585, 52526.861 18/09/19,18:44:49,07,08,1, 11.9,1,1, 11.956, 10637.763, 123.600, 52526.849 18/09/19,18:44:49,08,08,1, 11.9,1,1, 11.956, 10637.773, 123.598, 52526.922 18/09/19,18:44:49,09,08,1, 11.9,1,1, 11.956, 10637.755, 123.578, 52526.872 18/09/19,18:44:49,10,08,1, 11.9,1,1, 11.956, 10637.754, 123.592, 52526.874 18/09/19,18:44:49,11,08,1, 11.9,1,1, 11.956, 10637.735, 123.582, 52526.931 18/09/19,18:44:49,12,08,1, 11.9,1,1, 11.956, 10637.772, 123.606, 52526.899 18/09/19,18:44:49,13,08,1, 11.9,1,1, 11.956, 10637.755, 123.588, 52526.894 18/09/19,18:44:49,14,08,1, 11.9,1,1, 11.956, 10637.770, 123.599, 52526.877 18/09/19,18:44:49,15,08,1, 11.9,1,1, 11.956, 10637.743, 123.604, 52526.920 18/09/19,18:44:49,16,08,1, 11.9,1,1, 11.956, 10637.747, 123.591, 52526.883 18/09/19,18:44:49,17,08,1, 11.9,1,1, 11.956, 10637.731, 123.569, 52526.892 18/09/19,18:44:49,18,08,1, 11.9,1,1, 11.956, 10637.772, 123.588, 52526.892 18/09/19,18:44:49,19,08,1, 11.9,1,1, 11.956, 10637.765, 123.587, 52526.951 18/09/19,18:44:50,00,08,1, 11.8,1,1, 11.954, 10637.760, 123.587, 52526.951 18/09/19,18:44:50,01,08,1, 11.8,1,1, 11.954, 10637.766, 123.574, 52526.918 18/09/19,18:44:50,02,08,1, 11.8,1,1, 11.954, 10637.743, 123.576, 52526.858 18/09/19,18:44:50,03,08,1, 11.8,1,1, 11.954, 10637.730, 123.586, 52526.903 18/09/19,18:44:50,04,08,1, 11.8,1,1, 11.954, 10637.740, 123.591, 52526.895 18/09/19,18:44:50,05,08,1, 11.8,1,1, 11.954, 10637.753, 123.591, 52526.893 18/09/19,18:44:50,06,08,1, 11.8,1,1, 11.954, 10637.720, 123.577, 52526.917 18/09/19,18:44:50,07,08,1, 11.8,1,1, 11.954, 10637.730, 123.587, 52526.944 18/09/19,18:44:50,08,08,1, 11.8,1,1, 11.954, 10637.749, 123.576, 52526.927 18/09/19,18:44:50,09,08,1, 11.8,1,1, 11.954, 10637.720, 123.590, 52526.926 18/09/19,18:44:50,10,08,1, 11.8,1,1, 11.954, 10637.754, 123.584, 52526.955 18/09/19,18:44:50,11,08,1, 11.8,1,1, 11.954, 10637.720, 123.577, 52526.907 18/09/19,18:44:50,12,08,1, 11.8,1,1, 11.954, 10637.731, 123.581, 52526.930 18/09/19,18:44:50,13,08,1, 11.8,1,1, 11.954, 10637.715, 123.586, 52526.945 18/09/19,18:44:50,14,08,1, 11.8,1,1, 11.954, 10637.731, 123.576, 52526.949 18/09/19,18:44:50,15,08,1, 11.8,1,1, 11.954, 10637.727, 123.576, 52526.901 18/09/19,18:44:50,16,08,1, 11.8,1,1, 11.954, 10637.717, 123.596, 52526.937 18/09/19,18:44:50,17,08,1, 11.8,1,1, 11.954, 10637.712, 123.597, 52526.919 18/09/19,18:44:50,18,08,1, 11.8,1,1, 11.954, 10637.725, 123.576, 52526.953 18/09/19,18:44:50,19,08,1, 11.8,1,1, 11.954, 10637.743, 123.568, 52526.928 18/09/19,18:44:51,00,08,1, 11.8,1,1, 11.957, 10637.735, 123.568, 52526.928 18/09/19,18:44:51,01,08,1, 11.8,1,1, 11.957, 10637.728, 123.568, 52526.881 18/09/19,18:44:51,02,08,1, 11.8,1,1, 11.957, 10637.735, 123.573, 52526.939 18/09/19,18:44:51,03,08,1, 11.8,1,1, 11.957, 10637.728, 123.587, 52526.882 18/09/19,18:44:51,04,08,1, 11.8,1,1, 11.957, 10637.730, 123.583, 52526.905 18/09/19,18:44:51,05,08,1, 11.8,1,1, 11.957, 10637.741, 123.582, 52526.894 18/09/19,18:44:51,06,08,1, 11.8,1,1, 11.957, 10637.716, 123.579, 52526.895 18/09/19,18:44:51,07,08,1, 11.8,1,1, 11.957, 10637.724, 123.554, 52526.909 18/09/19,18:44:51,08,08,1, 11.8,1,1, 11.957, 10637.728, 123.570, 52526.921 18/09/19,18:44:51,09,08,1, 11.8,1,1, 11.957, 10637.737, 123.574, 52526.874 18/09/19,18:44:51,10,08,1, 11.8,1,1, 11.957, 10637.719, 123.597, 52526.895 18/09/19,18:44:51,11,08,1, 11.8,1,1, 11.957, 10637.730, 123.604, 52526.902 18/09/19,18:44:51,12,08,1, 11.8,1,1, 11.957, 10637.713, 123.592, 52526.894 18/09/19,18:44:51,13,08,1, 11.8,1,1, 11.957, 10637.719, 123.589, 52526.917 18/09/19,18:44:51,14,08,1, 11.8,1,1, 11.957, 10637.686, 123.577, 52526.880 18/09/19,18:44:51,15,08,1, 11.8,1,1, 11.957, 10637.694, 123.569, 52526.882 18/09/19,18:44:51,16,08,1, 11.8,1,1, 11.957, 10637.733, 123.565, 52526.916 18/09/19,18:44:51,17,08,1, 11.8,1,1, 11.957, 10637.726, 123.554, 52526.924 18/09/19,18:44:51,18,08,1, 11.8,1,1, 11.957, 10637.689, 123.559, 52526.889 18/09/19,18:44:51,19,08,1, 11.8,1,1, 11.957, 10637.699, 123.578, 52526.901 18/09/19,18:44:52,00,08,1, 11.9,1,1, 11.953, 10637.693, 123.578, 52526.901 18/09/19,18:44:52,01,08,1, 11.9,1,1, 11.953, 10637.703, 123.566, 52526.904 18/09/19,18:44:52,02,08,1, 11.9,1,1, 11.953, 10637.676, 123.565, 52526.895 18/09/19,18:44:52,03,08,1, 11.9,1,1, 11.953, 10637.684, 123.582, 52526.909 18/09/19,18:44:52,04,08,1, 11.9,1,1, 11.953, 10637.691, 123.561, 52526.914 18/09/19,18:44:52,05,08,1, 11.9,1,1, 11.953, 10637.708, 123.578, 52526.884 18/09/19,18:44:52,06,08,1, 11.9,1,1, 11.953, 10637.694, 123.550, 52526.881 18/09/19,18:44:52,07,08,1, 11.9,1,1, 11.953, 10637.694, 123.555, 52526.904 18/09/19,18:44:52,08,08,1, 11.9,1,1, 11.953, 10637.686, 123.581, 52526.905 18/09/19,18:44:52,09,08,1, 11.9,1,1, 11.953, 10637.671, 123.574, 52526.896 18/09/19,18:44:52,10,08,1, 11.9,1,1, 11.953, 10637.704, 123.572, 52526.922 18/09/19,18:44:52,11,08,1, 11.9,1,1, 11.953, 10637.671, 123.552, 52526.947 18/09/19,18:44:52,12,08,1, 11.9,1,1, 11.953, 10637.672, 123.549, 52526.926 18/09/19,18:44:52,13,08,1, 11.9,1,1, 11.953, 10637.703, 123.574, 52526.913 18/09/19,18:44:52,14,08,1, 11.9,1,1, 11.953, 10637.654, 123.543, 52526.917 18/09/19,18:44:52,15,08,1, 11.9,1,1, 11.953, 10637.683, 123.585, 52526.958 18/09/19,18:44:52,16,08,1, 11.9,1,1, 11.953, 10637.698, 123.551, 52526.937 18/09/19,18:44:52,17,08,1, 11.9,1,1, 11.953, 10637.674, 123.576, 52526.903 18/09/19,18:44:52,18,08,1, 11.9,1,1, 11.953, 10637.672, 123.565, 52526.927 18/09/19,18:44:52,19,08,1, 11.9,1,1, 11.953, 10637.684, 123.561, 52526.931 18/09/19,18:44:53,00,08,1, 11.8,1,1, 11.956, 10637.677, 123.561, 52526.931 18/09/19,18:44:53,01,08,1, 11.8,1,1, 11.956, 10637.667, 123.553, 52526.925 18/09/19,18:44:53,02,08,1, 11.8,1,1, 11.956, 10637.673, 123.571, 52526.963 18/09/19,18:44:53,03,08,1, 11.8,1,1, 11.956, 10637.675, 123.537, 52526.910 18/09/19,18:44:53,04,08,1, 11.8,1,1, 11.956, 10637.647, 123.569, 52526.940 18/09/19,18:44:53,05,08,1, 11.8,1,1, 11.956, 10637.671, 123.582, 52526.915 18/09/19,18:44:53,06,08,1, 11.8,1,1, 11.956, 10637.674, 123.556, 52526.930 18/09/19,18:44:53,07,08,1, 11.8,1,1, 11.956, 10637.638, 123.570, 52526.910 18/09/19,18:44:53,08,08,1, 11.8,1,1, 11.956, 10637.657, 123.584, 52526.939 18/09/19,18:44:53,09,08,1, 11.8,1,1, 11.956, 10637.641, 123.568, 52526.921 18/09/19,18:44:53,10,08,1, 11.8,1,1, 11.956, 10637.661, 123.576, 52526.922 18/09/19,18:44:53,11,08,1, 11.8,1,1, 11.956, 10637.659, 123.587, 52526.944 18/09/19,18:44:53,12,08,1, 11.8,1,1, 11.956, 10637.677, 123.589, 52526.945 18/09/19,18:44:53,13,08,1, 11.8,1,1, 11.956, 10637.652, 123.572, 52526.927 18/09/19,18:44:53,14,08,1, 11.8,1,1, 11.956, 10637.637, 123.563, 52526.932 18/09/19,18:44:53,15,08,1, 11.8,1,1, 11.956, 10637.641, 123.583, 52526.934 18/09/19,18:44:53,16,08,1, 11.8,1,1, 11.956, 10637.660, 123.576, 52526.922 18/09/19,18:44:53,17,08,1, 11.8,1,1, 11.956, 10637.621, 123.574, 52527.021 18/09/19,18:44:53,18,08,1, 11.8,1,1, 11.956, 10637.743, 123.565, 52526.866 18/09/19,18:44:53,19,08,1, 11.8,1,1, 11.956, 10637.632, 123.574, 52526.876 18/09/19,18:44:54,00,08,1, 11.8,1,1, 11.952, 10637.627, 123.574, 52526.876 18/09/19,18:44:54,01,08,1, 11.8,1,1, 11.952, 10637.631, 123.585, 52526.881 18/09/19,18:44:54,02,08,1, 11.8,1,1, 11.952, 10637.644, 123.566, 52526.907 18/09/19,18:44:54,03,08,1, 11.8,1,1, 11.952, 10637.620, 123.569, 52526.901 18/09/19,18:44:54,04,08,1, 11.8,1,1, 11.952, 10637.627, 123.558, 52526.920 18/09/19,18:44:54,05,08,1, 11.8,1,1, 11.952, 10637.632, 123.591, 52526.939 18/09/19,18:44:54,06,08,1, 11.8,1,1, 11.952, 10637.643, 123.559, 52526.938 18/09/19,18:44:54,07,08,1, 11.8,1,1, 11.952, 10637.652, 123.565, 52526.922 18/09/19,18:44:54,08,08,1, 11.8,1,1, 11.952, 10637.629, 123.563, 52526.904 18/09/19,18:44:54,09,08,1, 11.8,1,1, 11.952, 10637.625, 123.585, 52526.886 18/09/19,18:44:54,10,08,1, 11.8,1,1, 11.952, 10637.646, 123.559, 52526.920 18/09/19,18:44:54,11,08,1, 11.8,1,1, 11.952, 10637.638, 123.598, 52526.935 18/09/19,18:44:54,12,08,1, 11.8,1,1, 11.952, 10637.615, 123.564, 52526.925 18/09/19,18:44:54,13,08,1, 11.8,1,1, 11.952, 10637.635, 123.570, 52526.891 18/09/19,18:44:54,14,08,1, 11.8,1,1, 11.952, 10637.655, 123.581, 52526.911 18/09/19,18:44:54,15,08,1, 11.8,1,1, 11.952, 10637.594, 123.585, 52526.831 18/09/19,18:44:54,16,08,1, 11.8,1,1, 11.952, 10637.649, 123.572, 52526.932 18/09/19,18:44:54,17,08,1, 11.8,1,1, 11.952, 10637.624, 123.573, 52526.880 18/09/19,18:44:54,18,08,1, 11.8,1,1, 11.952, 10637.606, 123.557, 52526.906 18/09/19,18:44:54,19,08,1, 11.8,1,1, 11.952, 10637.632, 123.582, 52526.905 18/09/19,18:44:55,00,08,1, 11.9,1,1, 11.956, 10637.627, 123.582, 52526.905 18/09/19,18:44:55,01,08,1, 11.9,1,1, 11.956, 10637.607, 123.565, 52526.917 18/09/19,18:44:55,02,08,1, 11.9,1,1, 11.956, 10637.581, 123.579, 52526.957 18/09/19,18:44:55,03,08,1, 11.9,1,1, 11.956, 10637.613, 123.569, 52526.925 18/09/19,18:44:55,04,08,1, 11.9,1,1, 11.956, 10637.616, 123.595, 52526.917 18/09/19,18:44:55,05,08,1, 11.9,1,1, 11.956, 10637.617, 123.569, 52526.926 18/09/19,18:44:55,06,08,1, 11.9,1,1, 11.956, 10637.572, 123.580, 52526.878 18/09/19,18:44:55,07,08,1, 11.9,1,1, 11.956, 10637.609, 123.578, 52526.893 18/09/19,18:44:55,08,08,1, 11.9,1,1, 11.956, 10637.583, 123.563, 52526.951 18/09/19,18:44:55,09,08,1, 11.9,1,1, 11.956, 10637.603, 123.586, 52526.920 18/09/19,18:44:55,10,08,1, 11.9,1,1, 11.956, 10637.596, 123.553, 52526.920 18/09/19,18:44:55,11,08,1, 11.9,1,1, 11.956, 10637.590, 123.567, 52526.940 18/09/19,18:44:55,12,08,1, 11.9,1,1, 11.956, 10637.595, 123.566, 52526.918 18/09/19,18:44:55,13,08,1, 11.9,1,1, 11.956, 10637.601, 123.566, 52526.938 18/09/19,18:44:55,14,08,1, 11.9,1,1, 11.956, 10637.590, 123.581, 52526.935 18/09/19,18:44:55,15,08,1, 11.9,1,1, 11.956, 10637.570, 123.580, 52526.900 18/09/19,18:44:55,16,08,1, 11.9,1,1, 11.956, 10637.585, 123.570, 52526.934 18/09/19,18:44:55,17,08,1, 11.9,1,1, 11.956, 10637.596, 123.573, 52526.916 18/09/19,18:44:55,18,08,1, 11.9,1,1, 11.956, 10637.578, 123.577, 52526.917 18/09/19,18:44:55,19,08,1, 11.9,1,1, 11.956, 10637.575, 123.572, 52526.902 18/09/19,18:44:56,00,08,1, 11.8,1,1, 11.952, 10637.568, 123.572, 52526.902 18/09/19,18:44:56,01,08,1, 11.8,1,1, 11.952, 10637.570, 123.557, 52526.886 18/09/19,18:44:56,02,08,1, 11.8,1,1, 11.952, 10637.587, 123.589, 52526.954 18/09/19,18:44:56,03,08,1, 11.8,1,1, 11.952, 10637.581, 123.584, 52526.936 18/09/19,18:44:56,04,08,1, 11.8,1,1, 11.952, 10637.582, 123.575, 52526.920 18/09/19,18:44:56,05,08,1, 11.8,1,1, 11.952, 10637.569, 123.567, 52526.898 18/09/19,18:44:56,06,08,1, 11.8,1,1, 11.952, 10637.588, 123.563, 52526.918 18/09/19,18:44:56,07,08,1, 11.8,1,1, 11.952, 10637.572, 123.565, 52526.919 18/09/19,18:44:56,08,08,1, 11.8,1,1, 11.952, 10637.592, 123.585, 52526.956 18/09/19,18:44:56,09,08,1, 11.8,1,1, 11.952, 10637.579, 123.575, 52526.937 18/09/19,18:44:56,10,08,1, 11.8,1,1, 11.952, 10637.592, 123.573, 52526.944 18/09/19,18:44:56,11,08,1, 11.8,1,1, 11.952, 10637.576, 123.580, 52526.943 18/09/19,18:44:56,12,08,1, 11.8,1,1, 11.952, 10637.592, 123.586, 52526.949 18/09/19,18:44:56,13,08,1, 11.8,1,1, 11.952, 10637.568, 123.584, 52526.967 18/09/19,18:44:56,14,08,1, 11.8,1,1, 11.952, 10637.554, 123.579, 52526.911 18/09/19,18:44:56,15,08,1, 11.8,1,1, 11.952, 10637.544, 123.568, 52526.941 18/09/19,18:44:56,16,08,1, 11.8,1,1, 11.952, 10637.570, 123.579, 52526.932 18/09/19,18:44:56,17,08,1, 11.8,1,1, 11.952, 10637.552, 123.569, 52526.945 18/09/19,18:44:56,18,08,1, 11.8,1,1, 11.952, 10637.566, 123.557, 52526.916 18/09/19,18:44:56,19,08,1, 11.8,1,1, 11.952, 10637.579, 123.577, 52526.924 18/09/19,18:44:57,00,08,1, 11.8,1,1, 11.951, 10637.577, 123.577, 52526.924 18/09/19,18:44:57,01,08,1, 11.8,1,1, 11.951, 10637.550, 123.561, 52526.960 18/09/19,18:44:57,02,08,1, 11.8,1,1, 11.951, 10637.544, 123.598, 52526.937 18/09/19,18:44:57,03,08,1, 11.8,1,1, 11.951, 10637.573, 123.584, 52526.956 18/09/19,18:44:57,04,08,1, 11.8,1,1, 11.951, 10637.542, 123.562, 52526.932 18/09/19,18:44:57,05,08,1, 11.8,1,1, 11.951, 10637.559, 123.578, 52526.943 18/09/19,18:44:57,06,08,1, 11.8,1,1, 11.951, 10637.587, 123.575, 52526.940 18/09/19,18:44:57,07,08,1, 11.8,1,1, 11.951, 10637.557, 123.605, 52526.918 18/09/19,18:44:57,08,08,1, 11.8,1,1, 11.951, 10637.545, 123.589, 52526.959 18/09/19,18:44:57,09,08,1, 11.8,1,1, 11.951, 10637.571, 123.562, 52526.919 18/09/19,18:44:57,10,08,1, 11.8,1,1, 11.951, 10637.561, 123.565, 52526.952 18/09/19,18:44:57,11,08,1, 11.8,1,1, 11.951, 10637.549, 123.571, 52526.956 18/09/19,18:44:57,12,08,1, 11.8,1,1, 11.951, 10637.560, 123.603, 52526.958 18/09/19,18:44:57,13,08,1, 11.8,1,1, 11.951, 10637.555, 123.588, 52526.925 18/09/19,18:44:57,14,08,1, 11.8,1,1, 11.951, 10637.530, 123.564, 52526.950 18/09/19,18:44:57,15,08,1, 11.8,1,1, 11.951, 10637.563, 123.600, 52526.955 18/09/19,18:44:57,16,08,1, 11.8,1,1, 11.951, 10637.555, 123.581, 52526.949 18/09/19,18:44:57,17,08,1, 11.8,1,1, 11.951, 10637.536, 123.573, 52526.955 18/09/19,18:44:57,18,08,1, 11.8,1,1, 11.951, 10637.547, 123.599, 52526.963 18/09/19,18:44:57,19,08,1, 11.8,1,1, 11.951, 10637.536, 123.583, 52526.943 18/09/19,18:44:58,00,08,1, 11.8,1,1, 11.956, 10637.535, 123.583, 52526.943 18/09/19,18:44:58,01,08,1, 11.8,1,1, 11.956, 10637.529, 123.610, 52526.946 18/09/19,18:44:58,02,08,1, 11.8,1,1, 11.956, 10637.533, 123.597, 52526.984 18/09/19,18:44:58,03,08,1, 11.8,1,1, 11.956, 10637.514, 123.612, 52526.934 18/09/19,18:44:58,04,08,1, 11.8,1,1, 11.956, 10637.537, 123.579, 52526.923 18/09/19,18:44:58,05,08,1, 11.8,1,1, 11.956, 10637.549, 123.576, 52526.919 18/09/19,18:44:58,06,08,1, 11.8,1,1, 11.956, 10637.517, 123.582, 52526.926 18/09/19,18:44:58,07,08,1, 11.8,1,1, 11.956, 10637.522, 123.585, 52526.934 18/09/19,18:44:58,08,08,1, 11.8,1,1, 11.956, 10637.510, 123.594, 52526.944 18/09/19,18:44:58,09,08,1, 11.8,1,1, 11.956, 10637.503, 123.578, 52526.948 18/09/19,18:44:58,10,08,1, 11.8,1,1, 11.956, 10637.538, 123.590, 52526.967 18/09/19,18:44:58,11,08,1, 11.8,1,1, 11.956, 10637.530, 123.596, 52526.953 18/09/19,18:44:58,12,08,1, 11.8,1,1, 11.956, 10637.500, 123.602, 52526.997 18/09/19,18:44:58,13,08,1, 11.8,1,1, 11.956, 10637.533, 123.605, 52526.979 18/09/19,18:44:58,14,08,1, 11.8,1,1, 11.956, 10637.516, 123.598, 52526.986 18/09/19,18:44:58,15,08,1, 11.8,1,1, 11.956, 10637.498, 123.574, 52526.966 18/09/19,18:44:58,16,08,1, 11.8,1,1, 11.956, 10637.518, 123.590, 52526.969 18/09/19,18:44:58,17,08,1, 11.8,1,1, 11.956, 10637.521, 123.592, 52526.956 18/09/19,18:44:58,18,08,1, 11.8,1,1, 11.956, 10637.491, 123.608, 52526.968 18/09/19,18:44:58,19,08,1, 11.8,1,1, 11.956, 10637.506, 123.604, 52526.956 18/09/19,18:44:59,00,08,1, 11.8,1,1, 11.954, 10637.501, 123.604, 52526.956 18/09/19,18:44:59,01,08,1, 11.8,1,1, 11.954, 10637.501, 123.594, 52526.956 18/09/19,18:44:59,02,08,1, 11.8,1,1, 11.954, 10637.489, 123.572, 52526.935 18/09/19,18:44:59,03,08,1, 11.8,1,1, 11.954, 10637.502, 123.612, 52526.926 18/09/19,18:44:59,04,08,1, 11.8,1,1, 11.954, 10637.481, 123.617, 52526.944 18/09/19,18:44:59,05,08,1, 11.8,1,1, 11.954, 10637.516, 123.593, 52526.971 18/09/19,18:44:59,06,08,1, 11.8,1,1, 11.954, 10637.536, 123.587, 52526.928 18/09/19,18:44:59,07,08,1, 11.8,1,1, 11.954, 10637.484, 123.589, 52526.917 18/09/19,18:44:59,08,08,1, 11.8,1,1, 11.954, 10637.530, 123.605, 52526.970 18/09/19,18:44:59,09,08,1, 11.8,1,1, 11.954, 10637.505, 123.602, 52526.937 18/09/19,18:44:59,10,08,1, 11.8,1,1, 11.954, 10637.502, 123.602, 52526.933 18/09/19,18:44:59,11,08,1, 11.8,1,1, 11.954, 10637.532, 123.602, 52526.951 18/09/19,18:44:59,12,08,1, 11.8,1,1, 11.954, 10637.499, 123.603, 52526.931 18/09/19,18:44:59,13,08,1, 11.8,1,1, 11.954, 10637.494, 123.594, 52526.777 18/09/19,18:44:59,14,08,1, 11.8,1,1, 11.954, 10637.483, 123.594, 52526.896 18/09/19,18:44:59,15,08,1, 11.8,1,1, 11.954, 10637.476, 123.594, 52526.960 18/09/19,18:44:59,16,08,1, 11.8,1,1, 11.954, 10637.474, 123.594, 52526.911 18/09/19,18:44:59,17,08,1, 11.8,1,1, 11.954, 10637.475, 123.579, 52526.954 18/09/19,18:44:59,18,08,1, 11.8,1,1, 11.954, 10637.491, 123.580, 52526.968 18/09/19,18:44:59,19,08,1, 11.8,1,1, 11.954, 10637.498, 123.574, 52526.943 18/09/19,18:45:00,00,08,1, 11.8,1,1, 11.953, 10637.493, 123.574, 52526.943 18/09/19,18:45:00,01,08,1, 11.8,1,1, 11.953, 10637.475, 123.612, 52526.963 18/09/19,18:45:00,02,08,1, 11.8,1,1, 11.953, 10637.466, 123.592, 52526.961 18/09/19,18:45:00,03,08,1, 11.8,1,1, 11.953, 10637.495, 123.595, 52526.969 18/09/19,18:45:00,04,08,1, 11.8,1,1, 11.953, 10637.482, 123.589, 52526.971 18/09/19,18:45:00,05,08,1, 11.8,1,1, 11.953, 10637.473, 123.581, 52526.955 18/09/19,18:45:00,06,08,1, 11.8,1,1, 11.953, 10637.477, 123.598, 52526.960 18/09/19,18:45:00,07,08,1, 11.8,1,1, 11.953, 10637.475, 123.634, 52526.976 18/09/19,18:45:00,08,08,1, 11.8,1,1, 11.953, 10637.449, 123.605, 52526.951 18/09/19,18:45:00,09,08,1, 11.8,1,1, 11.953, 10637.454, 123.600, 52526.948 18/09/19,18:45:00,10,08,1, 11.8,1,1, 11.953, 10637.456, 123.606, 52526.950 18/09/19,18:45:00,11,08,1, 11.8,1,1, 11.953, 10637.480, 123.581, 52526.883 18/09/19,18:45:00,12,08,1, 11.8,1,1, 11.953, 10637.447, 123.602, 52526.982 18/09/19,18:45:00,13,08,1, 11.8,1,1, 11.953, 10637.442, 123.602, 52526.961 18/09/19,18:45:00,14,08,1, 11.8,1,1, 11.953, 10637.444, 123.625, 52526.961 18/09/19,18:45:00,15,08,1, 11.8,1,1, 11.953, 10637.481, 123.601, 52526.999 18/09/19,18:45:00,16,08,1, 11.8,1,1, 11.953, 10637.439, 123.606, 52526.955 18/09/19,18:45:00,17,08,1, 11.8,1,1, 11.953, 10637.455, 123.596, 52527.017 18/09/19,18:45:00,18,08,1, 11.8,1,1, 11.953, 10637.465, 123.613, 52526.955 18/09/19,18:45:00,19,08,1, 11.8,1,1, 11.953, 10637.447, 123.607, 52526.959 18/09/19,18:45:01,00,08,1, 11.9,1,1, 11.953, 10637.443, 123.607, 52526.959 18/09/19,18:45:01,01,08,1, 11.9,1,1, 11.953, 10637.434, 123.584, 52526.914 18/09/19,18:45:01,02,08,1, 11.9,1,1, 11.953, 10637.444, 123.623, 52526.964 18/09/19,18:45:01,03,08,1, 11.9,1,1, 11.953, 10637.462, 123.612, 52526.967 18/09/19,18:45:01,04,08,1, 11.9,1,1, 11.953, 10637.456, 123.577, 52526.941 18/09/19,18:45:01,05,08,1, 11.9,1,1, 11.953, 10637.425, 123.619, 52526.941 18/09/19,18:45:01,06,08,1, 11.9,1,1, 11.953, 10637.457, 123.619, 52526.971 18/09/19,18:45:01,07,08,1, 11.9,1,1, 11.953, 10637.443, 123.604, 52526.948 18/09/19,18:45:01,08,08,1, 11.9,1,1, 11.953, 10637.455, 123.631, 52526.982 18/09/19,18:45:01,09,08,1, 11.9,1,1, 11.953, 10637.444, 123.622, 52526.975 18/09/19,18:45:01,10,08,1, 11.9,1,1, 11.953, 10637.443, 123.618, 52526.991 18/09/19,18:45:01,11,08,1, 11.9,1,1, 11.953, 10637.440, 123.606, 52526.952 18/09/19,18:45:01,12,08,1, 11.9,1,1, 11.953, 10637.417, 123.601, 52526.986 18/09/19,18:45:01,13,08,1, 11.9,1,1, 11.953, 10637.449, 123.608, 52526.975 18/09/19,18:45:01,14,08,1, 11.9,1,1, 11.953, 10637.459, 123.591, 52526.997 18/09/19,18:45:01,15,08,1, 11.9,1,1, 11.953, 10637.453, 123.634, 52526.964 18/09/19,18:45:01,16,08,1, 11.9,1,1, 11.953, 10637.430, 123.603, 52526.986 18/09/19,18:45:01,17,08,1, 11.9,1,1, 11.953, 10637.410, 123.601, 52526.966 18/09/19,18:45:01,18,08,1, 11.9,1,1, 11.953, 10637.417, 123.611, 52527.017 18/09/19,18:45:01,19,08,1, 11.9,1,1, 11.953, 10637.427, 123.652, 52526.976 18/09/19,18:45:02,00,08,1, 11.9,1,1, 11.954, 10637.426, 123.652, 52526.976 18/09/19,18:45:02,01,08,1, 11.9,1,1, 11.954, 10637.425, 123.607, 52526.970 18/09/19,18:45:02,02,08,1, 11.9,1,1, 11.954, 10637.394, 123.603, 52526.973 18/09/19,18:45:02,03,08,1, 11.9,1,1, 11.954, 10637.431, 123.620, 52526.989 18/09/19,18:45:02,04,08,1, 11.9,1,1, 11.954, 10637.430, 123.616, 52526.981 18/09/19,18:45:02,05,08,1, 11.9,1,1, 11.954, 10637.430, 123.594, 52526.959 18/09/19,18:45:02,06,08,1, 11.9,1,1, 11.954, 10637.444, 123.610, 52526.969 18/09/19,18:45:02,07,08,1, 11.9,1,1, 11.954, 10637.402, 123.616, 52526.931 18/09/19,18:45:02,08,08,1, 11.9,1,1, 11.954, 10637.405, 123.612, 52526.925 18/09/19,18:45:02,09,08,1, 11.9,1,1, 11.954, 10637.420, 123.611, 52526.945 18/09/19,18:45:02,10,08,1, 11.9,1,1, 11.954, 10637.426, 123.645, 52526.970 18/09/19,18:45:02,11,08,1, 11.9,1,1, 11.954, 10637.418, 123.620, 52526.938 18/09/19,18:45:02,12,08,1, 11.9,1,1, 11.954, 10637.424, 123.628, 52526.967 18/09/19,18:45:02,13,08,1, 11.9,1,1, 11.954, 10637.421, 123.612, 52526.997 18/09/19,18:45:02,14,08,1, 11.9,1,1, 11.954, 10637.412, 123.613, 52526.967 18/09/19,18:45:02,15,08,1, 11.9,1,1, 11.954, 10637.416, 123.618, 52526.975 18/09/19,18:45:02,16,08,1, 11.9,1,1, 11.954, 10637.443, 123.628, 52526.984 18/09/19,18:45:02,17,08,1, 11.9,1,1, 11.954, 10637.421, 123.628, 52526.961 18/09/19,18:45:02,18,08,1, 11.9,1,1, 11.954, 10637.427, 123.617, 52526.987 18/09/19,18:45:02,19,08,1, 11.9,1,1, 11.954, 10637.416, 123.627, 52526.972 18/09/19,18:45:03,00,08,1, 11.9,1,1, 11.955, 10637.410, 123.627, 52526.972 18/09/19,18:45:03,01,08,1, 11.9,1,1, 11.955, 10637.426, 123.633, 52527.031 18/09/19,18:45:03,02,08,1, 11.9,1,1, 11.955, 10637.392, 123.610, 52526.979 18/09/19,18:45:03,03,08,1, 11.9,1,1, 11.955, 10637.413, 123.624, 52526.993 18/09/19,18:45:03,04,08,1, 11.9,1,1, 11.955, 10637.416, 123.644, 52526.988 18/09/19,18:45:03,05,08,1, 11.9,1,1, 11.955, 10637.400, 123.616, 52526.969 18/09/19,18:45:03,06,08,1, 11.9,1,1, 11.955, 10637.410, 123.641, 52526.953 18/09/19,18:45:03,07,08,1, 11.9,1,1, 11.955, 10637.427, 123.629, 52526.958 18/09/19,18:45:03,08,08,1, 11.9,1,1, 11.955, 10637.424, 123.645, 52527.004 18/09/19,18:45:03,09,08,1, 11.9,1,1, 11.955, 10637.417, 123.606, 52527.010 18/09/19,18:45:03,10,08,1, 11.9,1,1, 11.955, 10637.390, 123.662, 52527.001 18/09/19,18:45:03,11,08,1, 11.9,1,1, 11.955, 10637.410, 123.661, 52527.013 18/09/19,18:45:03,12,08,1, 11.9,1,1, 11.955, 10637.401, 123.636, 52526.983 18/09/19,18:45:03,13,08,1, 11.9,1,1, 11.955, 10637.411, 123.646, 52527.004 18/09/19,18:45:03,14,08,1, 11.9,1,1, 11.955, 10637.398, 123.637, 52526.972 18/09/19,18:45:03,15,08,1, 11.9,1,1, 11.955, 10637.401, 123.634, 52527.030 18/09/19,18:45:03,16,08,1, 11.9,1,1, 11.955, 10637.407, 123.631, 52526.993 18/09/19,18:45:03,17,08,1, 11.9,1,1, 11.955, 10637.424, 123.630, 52526.962 18/09/19,18:45:03,18,08,1, 11.9,1,1, 11.955, 10637.404, 123.623, 52526.970 18/09/19,18:45:03,19,08,1, 11.9,1,1, 11.955, 10637.381, 123.632, 52526.960 18/09/19,18:45:04,00,09,1, 11.9,1,1, 11.951, 10637.376, 123.632, 52526.960 18/09/19,18:45:04,01,09,1, 11.9,1,1, 11.951, 10637.419, 123.647, 52527.028 18/09/19,18:45:04,02,09,1, 11.9,1,1, 11.951, 10637.394, 123.627, 52526.975 18/09/19,18:45:04,03,09,1, 11.9,1,1, 11.951, 10637.407, 123.622, 52526.973 18/09/19,18:45:04,04,09,1, 11.9,1,1, 11.951, 10637.404, 123.652, 52527.002 18/09/19,18:45:04,05,09,1, 11.9,1,1, 11.951, 10637.420, 123.618, 52526.967 18/09/19,18:45:04,06,09,1, 11.9,1,1, 11.951, 10637.386, 123.633, 52526.979 18/09/19,18:45:04,07,09,1, 11.9,1,1, 11.951, 10637.392, 123.630, 52526.935 18/09/19,18:45:04,08,09,1, 11.9,1,1, 11.951, 10637.398, 123.609, 52526.957 18/09/19,18:45:04,09,09,1, 11.9,1,1, 11.951, 10637.390, 123.626, 52526.956 18/09/19,18:45:04,10,09,1, 11.9,1,1, 11.951, 10637.366, 123.639, 52526.974 18/09/19,18:45:04,11,09,1, 11.9,1,1, 11.951, 10637.393, 123.628, 52526.959 18/09/19,18:45:04,12,09,1, 11.9,1,1, 11.951, 10637.388, 123.629, 52526.969 18/09/19,18:45:04,13,09,1, 11.9,1,1, 11.951, 10637.395, 123.645, 52526.951 18/09/19,18:45:04,14,09,1, 11.9,1,1, 11.951, 10637.377, 123.622, 52526.996 18/09/19,18:45:04,15,09,1, 11.9,1,1, 11.951, 10637.372, 123.634, 52526.989 18/09/19,18:45:04,16,09,1, 11.9,1,1, 11.951, 10637.389, 123.632, 52526.980 18/09/19,18:45:04,17,09,1, 11.9,1,1, 11.951, 10637.405, 123.648, 52526.993 18/09/19,18:45:04,18,09,1, 11.9,1,1, 11.951, 10637.405, 123.645, 52526.993 18/09/19,18:45:04,19,09,1, 11.9,1,1, 11.951, 10637.404, 123.657, 52526.979 18/09/19,18:45:05,00,08,1, 11.8,1,1, 11.950, 10637.401, 123.657, 52526.979 18/09/19,18:45:05,01,08,1, 11.8,1,1, 11.950, 10637.390, 123.633, 52526.996 18/09/19,18:45:05,02,08,1, 11.8,1,1, 11.950, 10637.393, 123.636, 52526.999 18/09/19,18:45:05,03,08,1, 11.8,1,1, 11.950, 10637.383, 123.632, 52526.980 18/09/19,18:45:05,04,08,1, 11.8,1,1, 11.950, 10637.373, 123.636, 52526.981 18/09/19,18:45:05,05,08,1, 11.8,1,1, 11.950, 10637.354, 123.645, 52526.972 18/09/19,18:45:05,06,08,1, 11.8,1,1, 11.950, 10637.356, 123.660, 52526.962 18/09/19,18:45:05,07,08,1, 11.8,1,1, 11.950, 10637.376, 123.639, 52526.929 18/09/19,18:45:05,08,08,1, 11.8,1,1, 11.950, 10637.380, 123.649, 52526.963 18/09/19,18:45:05,09,08,1, 11.8,1,1, 11.950, 10637.369, 123.644, 52526.940 18/09/19,18:45:05,10,08,1, 11.8,1,1, 11.950, 10637.358, 123.628, 52526.947 18/09/19,18:45:05,11,08,1, 11.8,1,1, 11.950, 10637.387, 123.639, 52527.006 18/09/19,18:45:05,12,08,1, 11.8,1,1, 11.950, 10637.369, 123.646, 52527.012 18/09/19,18:45:05,13,08,1, 11.8,1,1, 11.950, 10637.372, 123.614, 52527.019 18/09/19,18:45:05,14,08,1, 11.8,1,1, 11.950, 10637.380, 123.629, 52527.016 18/09/19,18:45:05,15,08,1, 11.8,1,1, 11.950, 10637.369, 123.623, 52526.975 18/09/19,18:45:05,16,08,1, 11.8,1,1, 11.950, 10637.376, 123.618, 52526.973 18/09/19,18:45:05,17,08,1, 11.8,1,1, 11.950, 10637.407, 123.614, 52527.001 18/09/19,18:45:05,18,08,1, 11.8,1,1, 11.950, 10637.368, 123.617, 52526.958 18/09/19,18:45:05,19,08,1, 11.8,1,1, 11.950, 10637.377, 123.614, 52526.979 18/09/19,18:45:06,00,08,1, 11.8,1,1, 11.954, 10637.376, 123.614, 52526.979 18/09/19,18:45:06,01,08,1, 11.8,1,1, 11.954, 10637.361, 123.646, 52526.999 18/09/19,18:45:06,02,08,1, 11.8,1,1, 11.954, 10637.378, 123.629, 52526.988 18/09/19,18:45:06,03,08,1, 11.8,1,1, 11.954, 10637.373, 123.639, 52526.987 18/09/19,18:45:06,04,08,1, 11.8,1,1, 11.954, 10637.380, 123.648, 52526.958 18/09/19,18:45:06,05,08,1, 11.8,1,1, 11.954, 10637.360, 123.637, 52526.948 18/09/19,18:45:06,06,08,1, 11.8,1,1, 11.954, 10637.374, 123.638, 52526.953 18/09/19,18:45:06,07,08,1, 11.8,1,1, 11.954, 10637.375, 123.647, 52526.958 18/09/19,18:45:06,08,08,1, 11.8,1,1, 11.954, 10637.343, 123.634, 52526.967 18/09/19,18:45:06,09,08,1, 11.8,1,1, 11.954, 10637.376, 123.633, 52526.978 18/09/19,18:45:06,10,08,1, 11.8,1,1, 11.954, 10637.374, 123.610, 52526.974 18/09/19,18:45:06,11,08,1, 11.8,1,1, 11.954, 10637.369, 123.618, 52526.951 18/09/19,18:45:06,12,08,1, 11.8,1,1, 11.954, 10637.368, 123.620, 52526.939 18/09/19,18:45:06,13,08,1, 11.8,1,1, 11.954, 10637.370, 123.626, 52526.961 18/09/19,18:45:06,14,08,1, 11.8,1,1, 11.954, 10637.357, 123.633, 52526.979 18/09/19,18:45:06,15,08,1, 11.8,1,1, 11.954, 10637.361, 123.642, 52526.998 18/09/19,18:45:06,16,08,1, 11.8,1,1, 11.954, 10637.366, 123.654, 52527.016 18/09/19,18:45:06,17,08,1, 11.8,1,1, 11.954, 10637.389, 123.621, 52526.967 18/09/19,18:45:06,18,08,1, 11.8,1,1, 11.954, 10637.360, 123.608, 52526.963 18/09/19,18:45:06,19,08,1, 11.8,1,1, 11.954, 10637.374, 123.624, 52526.974 18/09/19,18:45:07,00,08,1, 11.9,1,1, 11.950, 10637.368, 123.624, 52526.974 18/09/19,18:45:07,01,08,1, 11.9,1,1, 11.950, 10637.325, 123.634, 52527.025 18/09/19,18:45:07,02,08,1, 11.9,1,1, 11.950, 10637.329, 123.617, 52526.981 18/09/19,18:45:07,03,08,1, 11.9,1,1, 11.950, 10637.343, 123.610, 52526.980 18/09/19,18:45:07,04,08,1, 11.9,1,1, 11.950, 10637.346, 123.636, 52526.931 18/09/19,18:45:07,05,08,1, 11.9,1,1, 11.950, 10637.341, 123.615, 52526.932 18/09/19,18:45:07,06,08,1, 11.9,1,1, 11.950, 10637.353, 123.622, 52526.951 18/09/19,18:45:07,07,08,1, 11.9,1,1, 11.950, 10637.353, 123.610, 52526.989 18/09/19,18:45:07,08,08,1, 11.9,1,1, 11.950, 10637.331, 123.616, 52526.983 18/09/19,18:45:07,09,08,1, 11.9,1,1, 11.950, 10637.339, 123.634, 52526.999 18/09/19,18:45:07,10,08,1, 11.9,1,1, 11.950, 10637.363, 123.615, 52527.005 18/09/19,18:45:07,11,08,1, 11.9,1,1, 11.950, 10637.335, 123.629, 52526.939 18/09/19,18:45:07,12,08,1, 11.9,1,1, 11.950, 10637.345, 123.597, 52526.955 18/09/19,18:45:07,13,08,1, 11.9,1,1, 11.950, 10637.343, 123.614, 52526.996 18/09/19,18:45:07,14,08,1, 11.9,1,1, 11.950, 10637.333, 123.619, 52526.944 18/09/19,18:45:07,15,08,1, 11.9,1,1, 11.950, 10637.352, 123.623, 52526.951 18/09/19,18:45:07,16,08,1, 11.9,1,1, 11.950, 10637.329, 123.616, 52526.956 18/09/19,18:45:07,17,08,1, 11.9,1,1, 11.950, 10637.337, 123.632, 52526.981 18/09/19,18:45:07,18,08,1, 11.9,1,1, 11.950, 10637.345, 123.637, 52526.999 18/09/19,18:45:07,19,08,1, 11.9,1,1, 11.950, 10637.333, 123.636, 52526.955 18/09/19,18:45:08,00,08,1, 11.8,1,1, 11.956, 10637.326, 123.636, 52526.955 18/09/19,18:45:08,01,08,1, 11.8,1,1, 11.956, 10637.302, 123.634, 52526.961 18/09/19,18:45:08,02,08,1, 11.8,1,1, 11.956, 10637.351, 123.637, 52526.962 18/09/19,18:45:08,03,08,1, 11.8,1,1, 11.956, 10637.329, 123.636, 52526.949 18/09/19,18:45:08,04,08,1, 11.8,1,1, 11.956, 10637.333, 123.648, 52526.961 18/09/19,18:45:08,05,08,1, 11.8,1,1, 11.956, 10637.330, 123.613, 52526.941 18/09/19,18:45:08,06,08,1, 11.8,1,1, 11.956, 10637.323, 123.630, 52526.945 18/09/19,18:45:08,07,08,1, 11.8,1,1, 11.956, 10637.341, 123.646, 52526.965 18/09/19,18:45:08,08,08,1, 11.8,1,1, 11.956, 10637.324, 123.634, 52527.061 18/09/19,18:45:08,09,08,1, 11.8,1,1, 11.956, 10637.313, 123.630, 52526.936 18/09/19,18:45:08,10,08,1, 11.8,1,1, 11.956, 10637.317, 123.647, 52526.959 18/09/19,18:45:08,11,08,1, 11.8,1,1, 11.956, 10637.329, 123.637, 52526.950 18/09/19,18:45:08,12,08,1, 11.8,1,1, 11.956, 10637.325, 123.661, 52526.980 18/09/19,18:45:08,13,08,1, 11.8,1,1, 11.956, 10637.319, 123.646, 52526.933 18/09/19,18:45:08,14,08,1, 11.8,1,1, 11.956, 10637.321, 123.635, 52526.950 18/09/19,18:45:08,15,08,1, 11.8,1,1, 11.956, 10637.309, 123.620, 52526.954 18/09/19,18:45:08,16,08,1, 11.8,1,1, 11.956, 10637.332, 123.636, 52526.977 18/09/19,18:45:08,17,08,1, 11.8,1,1, 11.956, 10637.323, 123.630, 52526.978 18/09/19,18:45:08,18,08,1, 11.8,1,1, 11.956, 10637.342, 123.633, 52526.995 18/09/19,18:45:08,19,08,1, 11.8,1,1, 11.956, 10637.310, 123.646, 52526.953 18/09/19,18:45:09,00,08,1, 11.8,1,1, 11.952, 10637.310, 123.646, 52526.953 18/09/19,18:45:09,01,08,1, 11.8,1,1, 11.952, 10637.317, 123.641, 52527.012 18/09/19,18:45:09,02,08,1, 11.8,1,1, 11.952, 10637.320, 123.631, 52526.990 18/09/19,18:45:09,03,08,1, 11.8,1,1, 11.952, 10637.297, 123.628, 52526.969 18/09/19,18:45:09,04,08,1, 11.8,1,1, 11.952, 10637.296, 123.640, 52526.957 18/09/19,18:45:09,05,08,1, 11.8,1,1, 11.952, 10637.333, 123.649, 52526.951 18/09/19,18:45:09,06,08,1, 11.8,1,1, 11.952, 10637.324, 123.622, 52526.940 18/09/19,18:45:09,07,08,1, 11.8,1,1, 11.952, 10637.319, 123.649, 52527.027 18/09/19,18:45:09,08,08,1, 11.8,1,1, 11.952, 10637.333, 123.624, 52526.997 18/09/19,18:45:09,09,08,1, 11.8,1,1, 11.952, 10637.323, 123.633, 52527.004 18/09/19,18:45:09,10,08,1, 11.8,1,1, 11.952, 10637.317, 123.638, 52526.989 18/09/19,18:45:09,11,08,1, 11.8,1,1, 11.952, 10637.348, 123.645, 52526.992 18/09/19,18:45:09,12,08,1, 11.8,1,1, 11.952, 10637.323, 123.630, 52526.984 18/09/19,18:45:09,13,08,1, 11.8,1,1, 11.952, 10637.315, 123.639, 52526.989 18/09/19,18:45:09,14,08,1, 11.8,1,1, 11.952, 10637.338, 123.629, 52526.993 18/09/19,18:45:09,15,08,1, 11.8,1,1, 11.952, 10637.325, 123.616, 52527.010 18/09/19,18:45:09,16,08,1, 11.8,1,1, 11.952, 10637.313, 123.623, 52526.958 18/09/19,18:45:09,17,08,1, 11.8,1,1, 11.952, 10637.323, 123.619, 52526.944 18/09/19,18:45:09,18,08,1, 11.8,1,1, 11.952, 10637.316, 123.617, 52526.946 18/09/19,18:45:09,19,08,1, 11.8,1,1, 11.952, 10637.325, 123.628, 52526.970 18/09/19,18:45:10,00,09,1, 11.9,1,1, 11.954, 10637.318, 123.628, 52526.970 18/09/19,18:45:10,01,09,1, 11.9,1,1, 11.954, 10637.322, 123.606, 52526.976 18/09/19,18:45:10,02,09,1, 11.9,1,1, 11.954, 10637.314, 123.615, 52526.992 18/09/19,18:45:10,03,09,1, 11.9,1,1, 11.954, 10637.312, 123.623, 52526.975 18/09/19,18:45:10,04,09,1, 11.9,1,1, 11.954, 10637.323, 123.620, 52526.966 18/09/19,18:45:10,05,09,1, 11.9,1,1, 11.954, 10637.286, 123.602, 52526.943 18/09/19,18:45:10,06,09,1, 11.9,1,1, 11.954, 10637.309, 123.623, 52526.969 18/09/19,18:45:10,07,09,1, 11.9,1,1, 11.954, 10637.288, 123.648, 52526.962 18/09/19,18:45:10,08,09,1, 11.9,1,1, 11.954, 10637.281, 123.659, 52527.316 18/09/19,18:45:10,09,09,1, 11.9,1,1, 11.954, 10637.309, 123.612, 52526.898 18/09/19,18:45:10,10,09,1, 11.9,1,1, 11.954, 10637.311, 123.614, 52526.921 18/09/19,18:45:10,11,09,1, 11.9,1,1, 11.954, 10637.318, 123.607, 52526.915 18/09/19,18:45:10,12,09,1, 11.9,1,1, 11.954, 10637.321, 123.609, 52526.960 18/09/19,18:45:10,13,09,1, 11.9,1,1, 11.954, 10637.309, 123.620, 52526.973 18/09/19,18:45:10,14,09,1, 11.9,1,1, 11.954, 10637.304, 123.636, 52526.985 18/09/19,18:45:10,15,09,1, 11.9,1,1, 11.954, 10637.282, 123.612, 52526.949 18/09/19,18:45:10,16,09,1, 11.9,1,1, 11.954, 10637.296, 123.617, 52526.939 18/09/19,18:45:10,17,09,1, 11.9,1,1, 11.954, 10637.313, 123.624, 52526.957 18/09/19,18:45:10,18,09,1, 11.9,1,1, 11.954, 10637.310, 123.615, 52526.952 18/09/19,18:45:10,19,09,1, 11.9,1,1, 11.954, 10637.317, 123.612, 52526.964 18/09/19,18:45:11,00,08,1, 11.9,1,1, 11.952, 10637.310, 123.612, 52526.964 18/09/19,18:45:11,01,08,1, 11.9,1,1, 11.952, 10637.297, 123.605, 52526.996 18/09/19,18:45:11,02,08,1, 11.9,1,1, 11.952, 10637.285, 123.634, 52526.965 18/09/19,18:45:11,03,08,1, 11.9,1,1, 11.952, 10637.270, 123.610, 52526.950 18/09/19,18:45:11,04,08,1, 11.9,1,1, 11.952, 10637.305, 123.614, 52527.005 18/09/19,18:45:11,05,08,1, 11.9,1,1, 11.952, 10637.300, 123.617, 52526.983 18/09/19,18:45:11,06,08,1, 11.9,1,1, 11.952, 10637.309, 123.636, 52526.949 18/09/19,18:45:11,07,08,1, 11.9,1,1, 11.952, 10637.280, 123.638, 52526.978 18/09/19,18:45:11,08,08,1, 11.9,1,1, 11.952, 10637.298, 123.628, 52526.956 18/09/19,18:45:11,09,08,1, 11.9,1,1, 11.952, 10637.295, 123.641, 52526.960 18/09/19,18:45:11,10,08,1, 11.9,1,1, 11.952, 10637.295, 123.612, 52526.984 18/09/19,18:45:11,11,08,1, 11.9,1,1, 11.952, 10637.276, 123.620, 52526.974 18/09/19,18:45:11,12,08,1, 11.9,1,1, 11.952, 10637.280, 123.620, 52526.953 18/09/19,18:45:11,13,08,1, 11.9,1,1, 11.952, 10637.284, 123.626, 52526.974 18/09/19,18:45:11,14,08,1, 11.9,1,1, 11.952, 10637.280, 123.640, 52526.980 18/09/19,18:45:11,15,08,1, 11.9,1,1, 11.952, 10637.302, 123.633, 52526.961 18/09/19,18:45:11,16,08,1, 11.9,1,1, 11.952, 10637.296, 123.631, 52526.991 18/09/19,18:45:11,17,08,1, 11.9,1,1, 11.952, 10637.316, 123.629, 52526.978 18/09/19,18:45:11,18,08,1, 11.9,1,1, 11.952, 10637.320, 123.619, 52526.951 18/09/19,18:45:11,19,08,1, 11.9,1,1, 11.952, 10637.296, 123.640, 52526.997 18/09/19,18:45:12,00,08,1, 11.8,1,1, 11.957, 10637.293, 123.640, 52526.997 18/09/19,18:45:12,01,08,1, 11.8,1,1, 11.957, 10637.305, 123.614, 52526.968 18/09/19,18:45:12,02,08,1, 11.8,1,1, 11.957, 10637.270, 123.660, 52526.963 18/09/19,18:45:12,03,08,1, 11.8,1,1, 11.957, 10637.301, 123.631, 52526.981 18/09/19,18:45:12,04,08,1, 11.8,1,1, 11.957, 10637.294, 123.612, 52526.978 18/09/19,18:45:12,05,08,1, 11.8,1,1, 11.957, 10637.281, 123.602, 52526.918 18/09/19,18:45:12,06,08,1, 11.8,1,1, 11.957, 10637.307, 123.645, 52526.964 18/09/19,18:45:12,07,08,1, 11.8,1,1, 11.957, 10637.286, 123.623, 52526.972 18/09/19,18:45:12,08,08,1, 11.8,1,1, 11.957, 10637.313, 123.622, 52526.961 18/09/19,18:45:12,09,08,1, 11.8,1,1, 11.957, 10637.277, 123.634, 52526.974 18/09/19,18:45:12,10,08,1, 11.8,1,1, 11.957, 10637.291, 123.630, 52526.958 18/09/19,18:45:12,11,08,1, 11.8,1,1, 11.957, 10637.276, 123.611, 52526.948 18/09/19,18:45:12,12,08,1, 11.8,1,1, 11.957, 10637.280, 123.608, 52526.958 18/09/19,18:45:12,13,08,1, 11.8,1,1, 11.957, 10637.284, 123.614, 52526.951 18/09/19,18:45:12,14,08,1, 11.8,1,1, 11.957, 10637.290, 123.619, 52527.001 18/09/19,18:45:12,15,08,1, 11.8,1,1, 11.957, 10637.312, 123.606, 52526.769 18/09/19,18:45:12,16,08,1, 11.8,1,1, 11.957, 10637.325, 123.602, 52526.913 18/09/19,18:45:12,17,08,1, 11.8,1,1, 11.957, 10637.305, 123.614, 52526.952 18/09/19,18:45:12,18,08,1, 11.8,1,1, 11.957, 10637.303, 123.615, 52526.956 18/09/19,18:45:12,19,08,1, 11.8,1,1, 11.957, 10637.290, 123.621, 52527.022 18/09/19,18:45:13,00,08,1, 11.9,1,1, 11.955, 10637.285, 123.621, 52527.022 18/09/19,18:45:13,01,08,1, 11.9,1,1, 11.955, 10637.287, 123.609, 52526.979 18/09/19,18:45:13,02,08,1, 11.9,1,1, 11.955, 10637.279, 123.600, 52526.969 18/09/19,18:45:13,03,08,1, 11.9,1,1, 11.955, 10637.290, 123.614, 52527.003 18/09/19,18:45:13,04,08,1, 11.9,1,1, 11.955, 10637.266, 123.596, 52526.987 18/09/19,18:45:13,05,08,1, 11.9,1,1, 11.955, 10637.265, 123.617, 52526.963 18/09/19,18:45:13,06,08,1, 11.9,1,1, 11.955, 10637.278, 123.619, 52526.982 18/09/19,18:45:13,07,08,1, 11.9,1,1, 11.955, 10637.282, 123.625, 52526.966 18/09/19,18:45:13,08,08,1, 11.9,1,1, 11.955, 10637.277, 123.637, 52526.948 18/09/19,18:45:13,09,08,1, 11.9,1,1, 11.955, 10637.263, 123.657, 52526.935 18/09/19,18:45:13,10,08,1, 11.9,1,1, 11.955, 10637.246, 123.619, 52526.924 18/09/19,18:45:13,11,08,1, 11.9,1,1, 11.955, 10637.263, 123.628, 52526.923 18/09/19,18:45:13,12,08,1, 11.9,1,1, 11.955, 10637.257, 123.635, 52526.927 18/09/19,18:45:13,13,08,1, 11.9,1,1, 11.955, 10637.251, 123.611, 52526.928 18/09/19,18:45:13,14,08,1, 11.9,1,1, 11.955, 10637.293, 123.597, 52526.949 18/09/19,18:45:13,15,08,1, 11.9,1,1, 11.955, 10637.279, 123.617, 52526.947 18/09/19,18:45:13,16,08,1, 11.9,1,1, 11.955, 10637.267, 123.594, 52526.963 18/09/19,18:45:13,17,08,1, 11.9,1,1, 11.955, 10637.262, 123.569, 52526.950 18/09/19,18:45:13,18,08,1, 11.9,1,1, 11.955, 10637.276, 123.599, 52526.971 18/09/19,18:45:13,19,08,1, 11.9,1,1, 11.955, 10637.258, 123.570, 52526.991 18/09/19,18:45:14,00,08,1, 11.8,1,1, 11.953, 10637.251, 123.570, 52526.991 18/09/19,18:45:14,01,08,1, 11.8,1,1, 11.953, 10637.258, 123.583, 52526.966 18/09/19,18:45:14,02,08,1, 11.8,1,1, 11.953, 10637.247, 123.592, 52526.901 18/09/19,18:45:14,03,08,1, 11.8,1,1, 11.953, 10637.275, 123.583, 52526.997 18/09/19,18:45:14,04,08,1, 11.8,1,1, 11.953, 10637.227, 123.552, 52526.905 18/09/19,18:45:14,05,08,1, 11.8,1,1, 11.953, 10637.208, 123.584, 52526.959 18/09/19,18:45:14,06,08,1, 11.8,1,1, 11.953, 10637.251, 123.553, 52526.994 18/09/19,18:45:14,07,08,1, 11.8,1,1, 11.953, 10637.267, 123.551, 52526.921 18/09/19,18:45:14,08,08,1, 11.8,1,1, 11.953, 10637.258, 123.546, 52526.954 18/09/19,18:45:14,09,08,1, 11.8,1,1, 11.953, 10637.269, 123.540, 52526.971 18/09/19,18:45:14,10,08,1, 11.8,1,1, 11.953, 10637.255, 123.530, 52526.985 18/09/19,18:45:14,11,08,1, 11.8,1,1, 11.953, 10637.266, 123.520, 52526.960 18/09/19,18:45:14,12,08,1, 11.8,1,1, 11.953, 10637.260, 123.529, 52527.079 18/09/19,18:45:14,13,08,1, 11.8,1,1, 11.953, 10637.232, 123.530, 52526.767 18/09/19,18:45:14,14,08,1, 11.8,1,1, 11.953, 10637.283, 123.535, 52526.940 18/09/19,18:45:14,15,08,1, 11.8,1,1, 11.953, 10637.263, 123.492, 52526.935 18/09/19,18:45:14,16,08,1, 11.8,1,1, 11.953, 10637.284, 123.510, 52526.931 18/09/19,18:45:14,17,08,1, 11.8,1,1, 11.953, 10637.261, 123.526, 52526.963 18/09/19,18:45:14,18,08,1, 11.8,1,1, 11.953, 10637.255, 123.514, 52526.958 18/09/19,18:45:14,19,08,1, 11.8,1,1, 11.953, 10637.230, 123.520, 52526.951 18/09/19,18:45:15,00,07,1, 11.9,1,1, 11.952, 10637.226, 123.520, 52526.951 18/09/19,18:45:15,01,07,1, 11.9,1,1, 11.952, 10637.238, 123.516, 52526.957 18/09/19,18:45:15,02,07,1, 11.9,1,1, 11.952, 10637.227, 123.510, 52526.938 18/09/19,18:45:15,03,07,1, 11.9,1,1, 11.952, 10637.256, 123.524, 52526.955 18/09/19,18:45:15,04,07,1, 11.9,1,1, 11.952, 10637.220, 123.536, 52526.975 18/09/19,18:45:15,05,07,1, 11.9,1,1, 11.952, 10637.238, 123.540, 52526.943 18/09/19,18:45:15,06,07,1, 11.9,1,1, 11.952, 10637.253, 123.520, 52526.920 18/09/19,18:45:15,07,07,1, 11.9,1,1, 11.952, 10637.249, 123.539, 52526.939 18/09/19,18:45:15,08,07,1, 11.9,1,1, 11.952, 10637.238, 123.520, 52526.955 18/09/19,18:45:15,09,07,1, 11.9,1,1, 11.952, 10637.247, 123.529, 52526.967 18/09/19,18:45:15,10,07,1, 11.9,1,1, 11.952, 10637.241, 123.529, 52526.948 18/09/19,18:45:15,11,07,1, 11.9,1,1, 11.952, 10637.264, 123.521, 52526.954 18/09/19,18:45:15,12,07,1, 11.9,1,1, 11.952, 10637.232, 123.514, 52526.950 18/09/19,18:45:15,13,07,1, 11.9,1,1, 11.952, 10637.253, 123.518, 52526.946 18/09/19,18:45:15,14,07,1, 11.9,1,1, 11.952, 10637.264, 123.525, 52526.967 18/09/19,18:45:15,15,07,1, 11.9,1,1, 11.952, 10637.253, 123.518, 52526.985 18/09/19,18:45:15,16,07,1, 11.9,1,1, 11.952, 10637.232, 123.523, 52526.978 18/09/19,18:45:15,17,07,1, 11.9,1,1, 11.952, 10637.237, 123.533, 52526.989 18/09/19,18:45:15,18,07,1, 11.9,1,1, 11.952, 10637.240, 123.544, 52526.976 18/09/19,18:45:15,19,07,1, 11.9,1,1, 11.952, 10637.231, 123.516, 52526.947 18/09/19,18:45:16,00,07,1, 11.8,1,1, 11.949, 10637.226, 123.516, 52526.947 18/09/19,18:45:16,01,07,1, 11.8,1,1, 11.949, 10637.248, 123.538, 52526.982 18/09/19,18:45:16,02,07,1, 11.8,1,1, 11.949, 10637.225, 123.517, 52526.959 18/09/19,18:45:16,03,07,1, 11.8,1,1, 11.949, 10637.253, 123.517, 52526.973 18/09/19,18:45:16,04,07,1, 11.8,1,1, 11.949, 10637.222, 123.518, 52526.975 18/09/19,18:45:16,05,07,1, 11.8,1,1, 11.949, 10637.224, 123.512, 52526.988 18/09/19,18:45:16,06,07,1, 11.8,1,1, 11.949, 10637.210, 123.514, 52526.925 18/09/19,18:45:16,07,07,1, 11.8,1,1, 11.949, 10637.234, 123.517, 52526.976 18/09/19,18:45:16,08,07,1, 11.8,1,1, 11.949, 10637.207, 123.527, 52526.959 18/09/19,18:45:16,09,07,1, 11.8,1,1, 11.949, 10637.227, 123.512, 52526.937 18/09/19,18:45:16,10,07,1, 11.8,1,1, 11.949, 10637.221, 123.521, 52526.939 18/09/19,18:45:16,11,07,1, 11.8,1,1, 11.949, 10637.222, 123.537, 52527.008 18/09/19,18:45:16,12,07,1, 11.8,1,1, 11.949, 10637.226, 123.518, 52526.929 18/09/19,18:45:16,13,07,1, 11.8,1,1, 11.949, 10637.209, 123.530, 52526.973 18/09/19,18:45:16,14,07,1, 11.8,1,1, 11.949, 10637.236, 123.538, 52526.966 18/09/19,18:45:16,15,07,1, 11.8,1,1, 11.949, 10637.235, 123.505, 52526.971 18/09/19,18:45:16,16,07,1, 11.8,1,1, 11.949, 10637.242, 123.494, 52526.935 18/09/19,18:45:16,17,07,1, 11.8,1,1, 11.949, 10637.236, 123.495, 52526.981 18/09/19,18:45:16,18,07,1, 11.8,1,1, 11.949, 10637.234, 123.498, 52526.969 18/09/19,18:45:16,19,07,1, 11.8,1,1, 11.949, 10637.210, 123.500, 52526.956 18/09/19,18:45:17,00,07,1, 11.8,1,1, 11.952, 10637.209, 123.500, 52526.956 18/09/19,18:45:17,01,07,1, 11.8,1,1, 11.952, 10637.189, 123.440, 52526.997 18/09/19,18:45:17,02,07,1, 11.8,1,1, 11.952, 10637.165, 123.427, 52526.952 18/09/19,18:45:17,03,07,1, 11.8,1,1, 11.952, 10637.165, 123.444, 52526.991 18/09/19,18:45:17,04,07,1, 11.8,1,1, 11.952, 10637.169, 123.427, 52526.964 18/09/19,18:45:17,05,07,1, 11.8,1,1, 11.952, 10637.209, 123.458, 52527.009 18/09/19,18:45:17,06,07,1, 11.8,1,1, 11.952, 10637.204, 123.467, 52527.015 18/09/19,18:45:17,07,07,1, 11.8,1,1, 11.952, 10637.205, 123.453, 52527.005 18/09/19,18:45:17,08,07,1, 11.8,1,1, 11.952, 10637.211, 123.441, 52526.967 18/09/19,18:45:17,09,07,1, 11.8,1,1, 11.952, 10637.216, 123.471, 52526.956 18/09/19,18:45:17,10,07,1, 11.8,1,1, 11.952, 10637.230, 123.486, 52526.979 18/09/19,18:45:17,11,07,1, 11.8,1,1, 11.952, 10637.206, 123.523, 52526.978 18/09/19,18:45:17,12,07,1, 11.8,1,1, 11.952, 10637.222, 123.520, 52526.973 18/09/19,18:45:17,13,07,1, 11.8,1,1, 11.952, 10637.217, 123.506, 52527.011 18/09/19,18:45:17,14,07,1, 11.8,1,1, 11.952, 10637.224, 123.484, 52526.981 18/09/19,18:45:17,15,07,1, 11.8,1,1, 11.952, 10637.220, 123.511, 52526.982 18/09/19,18:45:17,16,07,1, 11.8,1,1, 11.952, 10637.197, 123.517, 52526.989 18/09/19,18:45:17,17,07,1, 11.8,1,1, 11.952, 10637.213, 123.492, 52526.936 18/09/19,18:45:17,18,07,1, 11.8,1,1, 11.952, 10637.210, 123.476, 52526.969 18/09/19,18:45:17,19,07,1, 11.8,1,1, 11.952, 10637.204, 123.485, 52526.928 18/09/19,18:45:18,00,07,1, 11.9,1,1, 11.951, 10637.201, 123.485, 52526.928 18/09/19,18:45:18,01,07,1, 11.9,1,1, 11.951, 10637.215, 123.481, 52526.930 18/09/19,18:45:18,02,07,1, 11.9,1,1, 11.951, 10637.188, 123.473, 52526.927 18/09/19,18:45:18,03,07,1, 11.9,1,1, 11.951, 10637.199, 123.501, 52526.943 18/09/19,18:45:18,04,07,1, 11.9,1,1, 11.951, 10637.227, 123.485, 52526.964 18/09/19,18:45:18,05,07,1, 11.9,1,1, 11.951, 10637.210, 123.493, 52526.977 18/09/19,18:45:18,06,07,1, 11.9,1,1, 11.951, 10637.193, 123.498, 52526.953 18/09/19,18:45:18,07,07,1, 11.9,1,1, 11.951, 10637.203, 123.488, 52526.962 18/09/19,18:45:18,08,07,1, 11.9,1,1, 11.951, 10637.195, 123.496, 52526.947 18/09/19,18:45:18,09,07,1, 11.9,1,1, 11.951, 10637.189, 123.514, 52526.966 18/09/19,18:45:18,10,07,1, 11.9,1,1, 11.951, 10637.214, 123.509, 52526.976 18/09/19,18:45:18,11,07,1, 11.9,1,1, 11.951, 10637.185, 123.509, 52526.939 18/09/19,18:45:18,12,07,1, 11.9,1,1, 11.951, 10637.196, 123.492, 52526.915 18/09/19,18:45:18,13,07,1, 11.9,1,1, 11.951, 10637.173, 123.510, 52526.958 18/09/19,18:45:18,14,07,1, 11.9,1,1, 11.951, 10637.175, 123.508, 52526.968 18/09/19,18:45:18,15,07,1, 11.9,1,1, 11.951, 10637.207, 123.511, 52526.964 18/09/19,18:45:18,16,07,1, 11.9,1,1, 11.951, 10637.192, 123.495, 52526.949 18/09/19,18:45:18,17,07,1, 11.9,1,1, 11.951, 10637.215, 123.501, 52526.971 18/09/19,18:45:18,18,07,1, 11.9,1,1, 11.951, 10637.208, 123.490, 52526.959 18/09/19,18:45:18,19,07,1, 11.9,1,1, 11.951, 10637.187, 123.508, 52526.956 18/09/19,18:45:19,00,07,1, 11.9,1,1, 11.950, 10637.184, 123.508, 52526.956 18/09/19,18:45:19,01,07,1, 11.9,1,1, 11.950, 10637.181, 123.489, 52527.005 18/09/19,18:45:19,02,07,1, 11.9,1,1, 11.950, 10637.165, 123.515, 52526.966 18/09/19,18:45:19,03,07,1, 11.9,1,1, 11.950, 10637.168, 123.516, 52526.972 18/09/19,18:45:19,04,07,1, 11.9,1,1, 11.950, 10637.181, 123.543, 52526.989 18/09/19,18:45:19,05,07,1, 11.9,1,1, 11.950, 10637.154, 123.516, 52526.963 18/09/19,18:45:19,06,07,1, 11.9,1,1, 11.950, 10637.190, 123.501, 52526.917 18/09/19,18:45:19,07,07,1, 11.9,1,1, 11.950, 10637.185, 123.534, 52526.969 18/09/19,18:45:19,08,07,1, 11.9,1,1, 11.950, 10637.196, 123.513, 52526.901 18/09/19,18:45:19,09,07,1, 11.9,1,1, 11.950, 10637.191, 123.528, 52526.933 18/09/19,18:45:19,10,07,1, 11.9,1,1, 11.950, 10637.184, 123.511, 52526.920 18/09/19,18:45:19,11,07,1, 11.9,1,1, 11.950, 10637.154, 123.510, 52526.962 18/09/19,18:45:19,12,07,1, 11.9,1,1, 11.950, 10637.182, 123.539, 52526.941 18/09/19,18:45:19,13,07,1, 11.9,1,1, 11.950, 10637.143, 123.508, 52526.919 18/09/19,18:45:19,14,07,1, 11.9,1,1, 11.950, 10637.173, 123.536, 52526.937 18/09/19,18:45:19,15,07,1, 11.9,1,1, 11.950, 10637.164, 123.534, 52526.953 18/09/19,18:45:19,16,07,1, 11.9,1,1, 11.950, 10637.151, 123.543, 52526.921 18/09/19,18:45:19,17,07,1, 11.9,1,1, 11.950, 10637.130, 123.523, 52526.963 18/09/19,18:45:19,18,07,1, 11.9,1,1, 11.950, 10637.177, 123.536, 52526.937 18/09/19,18:45:19,19,07,1, 11.9,1,1, 11.950, 10637.128, 123.529, 52526.926 18/09/19,18:45:20,00,07,1, 11.8,1,1, 11.955, 10637.126, 123.529, 52526.926 18/09/19,18:45:20,01,07,1, 11.8,1,1, 11.955, 10637.157, 123.524, 52526.934 18/09/19,18:45:20,02,07,1, 11.8,1,1, 11.955, 10637.144, 123.552, 52526.944 18/09/19,18:45:20,03,07,1, 11.8,1,1, 11.955, 10637.154, 123.530, 52526.934 18/09/19,18:45:20,04,07,1, 11.8,1,1, 11.955, 10637.165, 123.539, 52526.982 18/09/19,18:45:20,05,07,1, 11.8,1,1, 11.955, 10637.166, 123.522, 52526.962 18/09/19,18:45:20,06,07,1, 11.8,1,1, 11.955, 10637.183, 123.520, 52526.991 18/09/19,18:45:20,07,07,1, 11.8,1,1, 11.955, 10637.177, 123.544, 52526.997 18/09/19,18:45:20,08,07,1, 11.8,1,1, 11.955, 10637.164, 123.522, 52526.943 18/09/19,18:45:20,09,07,1, 11.8,1,1, 11.955, 10637.164, 123.513, 52526.961 18/09/19,18:45:20,10,07,1, 11.8,1,1, 11.955, 10637.189, 123.528, 52526.980 18/09/19,18:45:20,11,07,1, 11.8,1,1, 11.955, 10637.147, 123.518, 52526.942 18/09/19,18:45:20,12,07,1, 11.8,1,1, 11.955, 10637.181, 123.520, 52526.937 18/09/19,18:45:20,13,07,1, 11.8,1,1, 11.955, 10637.181, 123.551, 52526.925 18/09/19,18:45:20,14,07,1, 11.8,1,1, 11.955, 10637.174, 123.545, 52526.956 18/09/19,18:45:20,15,07,1, 11.8,1,1, 11.955, 10637.159, 123.545, 52526.938 18/09/19,18:45:20,16,07,1, 11.8,1,1, 11.955, 10637.164, 123.550, 52526.944 18/09/19,18:45:20,17,07,1, 11.8,1,1, 11.955, 10637.145, 123.548, 52526.944 18/09/19,18:45:20,18,07,1, 11.8,1,1, 11.955, 10637.154, 123.531, 52526.947 18/09/19,18:45:20,19,07,1, 11.8,1,1, 11.955, 10637.163, 123.555, 52526.958 18/09/19,18:45:21,00,07,1, 11.8,1,1, 11.952, 10637.159, 123.555, 52526.958 18/09/19,18:45:21,01,07,1, 11.8,1,1, 11.952, 10637.179, 123.520, 52526.995 18/09/19,18:45:21,02,07,1, 11.8,1,1, 11.952, 10637.173, 123.564, 52526.945 18/09/19,18:45:21,03,07,1, 11.8,1,1, 11.952, 10637.159, 123.552, 52526.945 18/09/19,18:45:21,04,07,1, 11.8,1,1, 11.952, 10637.171, 123.557, 52526.960 18/09/19,18:45:21,05,07,1, 11.8,1,1, 11.952, 10637.156, 123.532, 52526.907 18/09/19,18:45:21,06,07,1, 11.8,1,1, 11.952, 10637.164, 123.542, 52526.948 18/09/19,18:45:21,07,07,1, 11.8,1,1, 11.952, 10637.163, 123.526, 52526.919 18/09/19,18:45:21,08,07,1, 11.8,1,1, 11.952, 10637.166, 123.538, 52526.970 18/09/19,18:45:21,09,07,1, 11.8,1,1, 11.952, 10637.171, 123.558, 52526.983 18/09/19,18:45:21,10,07,1, 11.8,1,1, 11.952, 10637.160, 123.540, 52526.938 18/09/19,18:45:21,11,07,1, 11.8,1,1, 11.952, 10637.153, 123.533, 52526.969 18/09/19,18:45:21,12,07,1, 11.8,1,1, 11.952, 10637.172, 123.552, 52526.923 18/09/19,18:45:21,13,07,1, 11.8,1,1, 11.952, 10637.158, 123.548, 52526.961 18/09/19,18:45:21,14,07,1, 11.8,1,1, 11.952, 10637.167, 123.536, 52526.932 18/09/19,18:45:21,15,07,1, 11.8,1,1, 11.952, 10637.160, 123.547, 52526.944 18/09/19,18:45:21,16,07,1, 11.8,1,1, 11.952, 10637.166, 123.510, 52526.958 18/09/19,18:45:21,17,07,1, 11.8,1,1, 11.952, 10637.154, 123.551, 52526.978 18/09/19,18:45:21,18,07,1, 11.8,1,1, 11.952, 10637.142, 123.533, 52526.969 18/09/19,18:45:21,19,07,1, 11.8,1,1, 11.952, 10637.168, 123.538, 52526.997 18/09/19,18:45:22,00,07,1, 11.9,1,1, 11.954, 10637.159, 123.538, 52526.997 18/09/19,18:45:22,01,07,1, 11.9,1,1, 11.954, 10637.137, 123.529, 52526.950 18/09/19,18:45:22,02,07,1, 11.9,1,1, 11.954, 10637.158, 123.529, 52526.948 18/09/19,18:45:22,03,07,1, 11.9,1,1, 11.954, 10637.154, 123.545, 52526.956 18/09/19,18:45:22,04,07,1, 11.9,1,1, 11.954, 10637.147, 123.521, 52526.953 18/09/19,18:45:22,05,07,1, 11.9,1,1, 11.954, 10637.159, 123.525, 52526.954 18/09/19,18:45:22,06,07,1, 11.9,1,1, 11.954, 10637.164, 123.551, 52526.999 18/09/19,18:45:22,07,07,1, 11.9,1,1, 11.954, 10637.173, 123.508, 52526.939 18/09/19,18:45:22,08,07,1, 11.9,1,1, 11.954, 10637.142, 123.522, 52526.936 18/09/19,18:45:22,09,07,1, 11.9,1,1, 11.954, 10637.166, 123.527, 52526.912 18/09/19,18:45:22,10,07,1, 11.9,1,1, 11.954, 10637.170, 123.514, 52526.930 18/09/19,18:45:22,11,07,1, 11.9,1,1, 11.954, 10637.136, 123.506, 52526.934 18/09/19,18:45:22,12,07,1, 11.9,1,1, 11.954, 10637.166, 123.513, 52526.956 18/09/19,18:45:22,13,07,1, 11.9,1,1, 11.954, 10637.159, 123.530, 52526.945 18/09/19,18:45:22,14,07,1, 11.9,1,1, 11.954, 10637.161, 123.518, 52526.908 18/09/19,18:45:22,15,07,1, 11.9,1,1, 11.954, 10637.169, 123.541, 52526.921 18/09/19,18:45:22,16,07,1, 11.9,1,1, 11.954, 10637.143, 123.514, 52526.932 18/09/19,18:45:22,17,07,1, 11.9,1,1, 11.954, 10637.170, 123.536, 52526.961 18/09/19,18:45:22,18,07,1, 11.9,1,1, 11.954, 10637.127, 123.516, 52526.936 18/09/19,18:45:22,19,07,1, 11.9,1,1, 11.954, 10637.145, 123.507, 52526.916 18/09/19,18:45:23,00,07,1, 11.8,1,1, 11.950, 10637.143, 123.507, 52526.916 18/09/19,18:45:23,01,07,1, 11.8,1,1, 11.950, 10637.154, 123.508, 52526.925 18/09/19,18:45:23,02,07,1, 11.8,1,1, 11.950, 10637.152, 123.478, 52526.918 18/09/19,18:45:23,03,07,1, 11.8,1,1, 11.950, 10637.144, 123.519, 52526.950 18/09/19,18:45:23,04,07,1, 11.8,1,1, 11.950, 10637.171, 123.505, 52526.979 18/09/19,18:45:23,05,07,1, 11.8,1,1, 11.950, 10637.144, 123.510, 52526.984 18/09/19,18:45:23,06,07,1, 11.8,1,1, 11.950, 10637.137, 123.525, 52526.971 18/09/19,18:45:23,07,07,1, 11.8,1,1, 11.950, 10637.130, 123.511, 52527.003 18/09/19,18:45:23,08,07,1, 11.8,1,1, 11.950, 10637.139, 123.493, 52526.969 18/09/19,18:45:23,09,07,1, 11.8,1,1, 11.950, 10637.144, 123.507, 52526.982 18/09/19,18:45:23,10,07,1, 11.8,1,1, 11.950, 10637.151, 123.482, 52526.947 18/09/19,18:45:23,11,07,1, 11.8,1,1, 11.950, 10637.134, 123.471, 52526.925 18/09/19,18:45:23,12,07,1, 11.8,1,1, 11.950, 10637.143, 123.500, 52526.917 18/09/19,18:45:23,13,07,1, 11.8,1,1, 11.950, 10637.131, 123.503, 52526.961 18/09/19,18:45:23,14,07,1, 11.8,1,1, 11.950, 10637.143, 123.495, 52526.931 18/09/19,18:45:23,15,07,1, 11.8,1,1, 11.950, 10637.151, 123.492, 52526.939 18/09/19,18:45:23,16,07,1, 11.8,1,1, 11.950, 10637.170, 123.473, 52526.946 18/09/19,18:45:23,17,07,1, 11.8,1,1, 11.950, 10637.150, 123.466, 52526.912 18/09/19,18:45:23,18,07,1, 11.8,1,1, 11.950, 10637.154, 123.480, 52526.950 18/09/19,18:45:23,19,07,1, 11.8,1,1, 11.950, 10637.119, 123.477, 52526.932 18/09/19,18:45:24,00,07,1, 11.9,1,1, 11.950, 10637.118, 123.477, 52526.932 18/09/19,18:45:24,01,07,1, 11.9,1,1, 11.950, 10637.131, 123.478, 52526.952 18/09/19,18:45:24,02,07,1, 11.9,1,1, 11.950, 10637.153, 123.482, 52526.935 18/09/19,18:45:24,03,07,1, 11.9,1,1, 11.950, 10637.144, 123.453, 52526.926 18/09/19,18:45:24,04,07,1, 11.9,1,1, 11.950, 10637.122, 123.483, 52526.927 18/09/19,18:45:24,05,07,1, 11.9,1,1, 11.950, 10637.120, 123.519, 52526.931 18/09/19,18:45:24,06,07,1, 11.9,1,1, 11.950, 10637.120, 123.472, 52526.950 18/09/19,18:45:24,07,07,1, 11.9,1,1, 11.950, 10637.131, 123.470, 52526.896 18/09/19,18:45:24,08,07,1, 11.9,1,1, 11.950, 10637.108, 123.461, 52526.934 18/09/19,18:45:24,09,07,1, 11.9,1,1, 11.950, 10637.112, 123.483, 52526.893 18/09/19,18:45:24,10,07,1, 11.9,1,1, 11.950, 10637.129, 123.475, 52526.935 18/09/19,18:45:24,11,07,1, 11.9,1,1, 11.950, 10637.109, 123.471, 52526.970 18/09/19,18:45:24,12,07,1, 11.9,1,1, 11.950, 10637.121, 123.480, 52526.928 18/09/19,18:45:24,13,07,1, 11.9,1,1, 11.950, 10637.132, 123.471, 52526.949 18/09/19,18:45:24,14,07,1, 11.9,1,1, 11.950, 10637.111, 123.476, 52526.976 18/09/19,18:45:24,15,07,1, 11.9,1,1, 11.950, 10637.132, 123.503, 52526.979 18/09/19,18:45:24,16,07,1, 11.9,1,1, 11.950, 10637.153, 123.516, 52526.951 18/09/19,18:45:24,17,07,1, 11.9,1,1, 11.950, 10637.133, 123.489, 52526.914 18/09/19,18:45:24,18,07,1, 11.9,1,1, 11.950, 10637.120, 123.485, 52526.961 18/09/19,18:45:24,19,07,1, 11.9,1,1, 11.950, 10637.112, 123.496, 52526.941 18/09/19,18:45:25,00,07,1, 11.8,1,1, 11.949, 10637.109, 123.496, 52526.941 18/09/19,18:45:25,01,07,1, 11.8,1,1, 11.949, 10637.126, 123.487, 52526.972 18/09/19,18:45:25,02,07,1, 11.8,1,1, 11.949, 10637.104, 123.462, 52526.900 18/09/19,18:45:25,03,07,1, 11.8,1,1, 11.949, 10637.085, 123.485, 52526.913 18/09/19,18:45:25,04,07,1, 11.8,1,1, 11.949, 10637.109, 123.486, 52526.942 18/09/19,18:45:25,05,07,1, 11.8,1,1, 11.949, 10637.095, 123.500, 52526.963 18/09/19,18:45:25,06,07,1, 11.8,1,1, 11.949, 10637.096, 123.476, 52526.917 18/09/19,18:45:25,07,07,1, 11.8,1,1, 11.949, 10637.081, 123.468, 52526.938 18/09/19,18:45:25,08,07,1, 11.8,1,1, 11.949, 10637.126, 123.494, 52526.935 18/09/19,18:45:25,09,07,1, 11.8,1,1, 11.949, 10637.120, 123.484, 52526.931 18/09/19,18:45:25,10,07,1, 11.8,1,1, 11.949, 10637.096, 123.446, 52526.901 18/09/19,18:45:25,11,07,1, 11.8,1,1, 11.949, 10637.116, 123.444, 52526.959 18/09/19,18:45:25,12,07,1, 11.8,1,1, 11.949, 10637.098, 123.476, 52526.957 18/09/19,18:45:25,13,07,1, 11.8,1,1, 11.949, 10637.106, 123.473, 52526.926 18/09/19,18:45:25,14,07,1, 11.8,1,1, 11.949, 10637.099, 123.435, 52526.937 18/09/19,18:45:25,15,07,1, 11.8,1,1, 11.949, 10637.083, 123.418, 52526.949 18/09/19,18:45:25,16,07,1, 11.8,1,1, 11.949, 10637.122, 123.451, 52526.970 18/09/19,18:45:25,17,07,1, 11.8,1,1, 11.949, 10637.127, 123.443, 52526.954 18/09/19,18:45:25,18,07,1, 11.8,1,1, 11.949, 10637.111, 123.421, 52526.959 18/09/19,18:45:25,19,07,1, 11.8,1,1, 11.949, 10637.116, 123.424, 52526.983 18/09/19,18:45:26,00,07,1, 11.9,1,1, 11.953, 10637.109, 123.424, 52526.983 18/09/19,18:45:26,01,07,1, 11.9,1,1, 11.953, 10637.099, 123.439, 52526.995 18/09/19,18:45:26,02,07,1, 11.9,1,1, 11.953, 10637.110, 123.418, 52526.963 18/09/19,18:45:26,03,07,1, 11.9,1,1, 11.953, 10637.105, 123.396, 52526.983 18/09/19,18:45:26,04,07,1, 11.9,1,1, 11.953, 10637.097, 123.375, 52526.941 18/09/19,18:45:26,05,07,1, 11.9,1,1, 11.953, 10637.081, 123.373, 52526.941 18/09/19,18:45:26,06,07,1, 11.9,1,1, 11.953, 10637.098, 123.381, 52526.946 18/09/19,18:45:26,07,07,1, 11.9,1,1, 11.953, 10637.099, 123.364, 52526.939 18/09/19,18:45:26,08,07,1, 11.9,1,1, 11.953, 10637.107, 123.380, 52526.963 18/09/19,18:45:26,09,07,1, 11.9,1,1, 11.953, 10637.103, 123.349, 52526.936 18/09/19,18:45:26,10,07,1, 11.9,1,1, 11.953, 10637.106, 123.380, 52526.946 18/09/19,18:45:26,11,07,1, 11.9,1,1, 11.953, 10637.113, 123.350, 52526.942 18/09/19,18:45:26,12,07,1, 11.9,1,1, 11.953, 10637.096, 123.327, 52526.942 18/09/19,18:45:26,13,07,1, 11.9,1,1, 11.953, 10637.097, 123.333, 52526.961 18/09/19,18:45:26,14,07,1, 11.9,1,1, 11.953, 10637.102, 123.318, 52526.943 18/09/19,18:45:26,15,07,1, 11.9,1,1, 11.953, 10637.109, 123.327, 52526.944 18/09/19,18:45:26,16,07,1, 11.9,1,1, 11.953, 10637.105, 123.318, 52526.962 18/09/19,18:45:26,17,07,1, 11.9,1,1, 11.953, 10637.106, 123.302, 52526.928 18/09/19,18:45:26,18,07,1, 11.9,1,1, 11.953, 10637.096, 123.277, 52526.946 18/09/19,18:45:26,19,07,1, 11.9,1,1, 11.953, 10637.114, 123.298, 52526.978 18/09/19,18:45:27,00,07,1, 11.9,1,1, 11.953, 10637.109, 123.298, 52526.978 18/09/19,18:45:27,01,07,1, 11.9,1,1, 11.953, 10637.072, 123.242, 52526.790 18/09/19,18:45:27,02,07,1, 11.9,1,1, 11.953, 10637.130, 123.251, 52526.972 18/09/19,18:45:27,03,07,1, 11.9,1,1, 11.953, 10637.131, 123.247, 52526.967 18/09/19,18:45:27,04,07,1, 11.9,1,1, 11.953, 10637.112, 123.221, 52526.950 18/09/19,18:45:27,05,07,1, 11.9,1,1, 11.953, 10637.114, 123.279, 52527.013 18/09/19,18:45:27,06,07,1, 11.9,1,1, 11.953, 10637.114, 123.180, 52526.958 18/09/19,18:45:27,07,07,1, 11.9,1,1, 11.953, 10637.099, 123.241, 52527.002 18/09/19,18:45:27,08,07,1, 11.9,1,1, 11.953, 10637.116, 123.235, 52527.010 18/09/19,18:45:27,09,07,1, 11.9,1,1, 11.953, 10637.097, 123.195, 52526.954 18/09/19,18:45:27,10,07,1, 11.9,1,1, 11.953, 10637.116, 123.222, 52526.955 18/09/19,18:45:27,11,07,1, 11.9,1,1, 11.953, 10637.156, 123.198, 52526.985 18/09/19,18:45:27,12,07,1, 11.9,1,1, 11.953, 10637.133, 123.177, 52526.987 18/09/19,18:45:27,13,07,1, 11.9,1,1, 11.953, 10637.144, 123.172, 52526.993 18/09/19,18:45:27,14,07,1, 11.9,1,1, 11.953, 10637.125, 123.147, 52526.998 18/09/19,18:45:27,15,07,1, 11.9,1,1, 11.953, 10637.154, 123.160, 52526.992 18/09/19,18:45:27,16,07,1, 11.9,1,1, 11.953, 10637.166, 123.147, 52526.807 18/09/19,18:45:27,17,07,1, 11.9,1,1, 11.953, 10637.159, 123.150, 52526.975 18/09/19,18:45:27,18,07,1, 11.9,1,1, 11.953, 10637.131, 123.169, 52526.986 18/09/19,18:45:27,19,07,1, 11.9,1,1, 11.953, 10637.159, 123.134, 52526.988 18/09/19,18:45:28,00,07,1, 11.8,1,1, 11.948, 10637.151, 123.134, 52526.988 18/09/19,18:45:28,01,07,1, 11.8,1,1, 11.948, 10637.192, 123.130, 52526.990 18/09/19,18:45:28,02,07,1, 11.8,1,1, 11.948, 10637.181, 123.131, 52526.998 18/09/19,18:45:28,03,07,1, 11.8,1,1, 11.948, 10637.164, 123.134, 52526.955 18/09/19,18:45:28,04,07,1, 11.8,1,1, 11.948, 10637.162, 123.121, 52526.994 18/09/19,18:45:28,05,07,1, 11.8,1,1, 11.948, 10637.181, 123.134, 52527.001 18/09/19,18:45:28,06,07,1, 11.8,1,1, 11.948, 10637.178, 123.121, 52526.988 18/09/19,18:45:28,07,07,1, 11.8,1,1, 11.948, 10637.192, 123.121, 52526.961 18/09/19,18:45:28,08,07,1, 11.8,1,1, 11.948, 10637.182, 123.103, 52527.005 18/09/19,18:45:28,09,07,1, 11.8,1,1, 11.948, 10637.200, 123.110, 52527.009 18/09/19,18:45:28,10,07,1, 11.8,1,1, 11.948, 10637.197, 123.098, 52526.984 18/09/19,18:45:28,11,07,1, 11.8,1,1, 11.948, 10637.190, 123.086, 52526.987 18/09/19,18:45:28,12,07,1, 11.8,1,1, 11.948, 10637.216, 123.094, 52527.056 18/09/19,18:45:28,13,07,1, 11.8,1,1, 11.948, 10637.184, 123.091, 52527.003 18/09/19,18:45:28,14,07,1, 11.8,1,1, 11.948, 10637.202, 123.085, 52526.991 18/09/19,18:45:28,15,07,1, 11.8,1,1, 11.948, 10637.203, 123.086, 52526.996 18/09/19,18:45:28,16,07,1, 11.8,1,1, 11.948, 10637.221, 123.073, 52527.010 18/09/19,18:45:28,17,07,1, 11.8,1,1, 11.948, 10637.194, 123.069, 52527.110 18/09/19,18:45:28,18,07,1, 11.8,1,1, 11.948, 10637.205, 123.075, 52526.910 18/09/19,18:45:28,19,07,1, 11.8,1,1, 11.948, 10637.221, 123.085, 52526.988 18/09/19,18:45:29,00,07,1, 11.9,1,1, 11.952, 10637.218, 123.085, 52526.988 18/09/19,18:45:29,01,07,1, 11.9,1,1, 11.952, 10637.199, 123.070, 52527.006 18/09/19,18:45:29,02,07,1, 11.9,1,1, 11.952, 10637.217, 123.058, 52526.996 18/09/19,18:45:29,03,07,1, 11.9,1,1, 11.952, 10637.216, 123.062, 52526.990 18/09/19,18:45:29,04,07,1, 11.9,1,1, 11.952, 10637.208, 123.082, 52527.005 18/09/19,18:45:29,05,07,1, 11.9,1,1, 11.952, 10637.227, 123.092, 52527.023 18/09/19,18:45:29,06,07,1, 11.9,1,1, 11.952, 10637.224, 123.066, 52527.009 18/09/19,18:45:29,07,07,1, 11.9,1,1, 11.952, 10637.228, 123.099, 52527.060 18/09/19,18:45:29,08,07,1, 11.9,1,1, 11.952, 10637.210, 123.080, 52527.031 18/09/19,18:45:29,09,07,1, 11.9,1,1, 11.952, 10637.217, 123.087, 52527.028 18/09/19,18:45:29,10,07,1, 11.9,1,1, 11.952, 10637.227, 123.092, 52527.028 18/09/19,18:45:29,11,07,1, 11.9,1,1, 11.952, 10637.234, 123.083, 52527.035 18/09/19,18:45:29,12,07,1, 11.9,1,1, 11.952, 10637.215, 123.072, 52527.030 18/09/19,18:45:29,13,07,1, 11.9,1,1, 11.952, 10637.245, 123.080, 52527.051 18/09/19,18:45:29,14,07,1, 11.9,1,1, 11.952, 10637.226, 123.082, 52527.025 18/09/19,18:45:29,15,07,1, 11.9,1,1, 11.952, 10637.243, 123.080, 52527.057 18/09/19,18:45:29,16,07,1, 11.9,1,1, 11.952, 10637.226, 123.100, 52527.033 18/09/19,18:45:29,17,07,1, 11.9,1,1, 11.952, 10637.238, 123.087, 52526.997 18/09/19,18:45:29,18,07,1, 11.9,1,1, 11.952, 10637.214, 123.088, 52527.024 18/09/19,18:45:29,19,07,1, 11.9,1,1, 11.952, 10637.218, 123.097, 52527.021 18/09/19,18:45:30,00,07,1, 11.9,1,1, 11.950, 10637.209, 123.097, 52527.021 18/09/19,18:45:30,01,07,1, 11.9,1,1, 11.950, 10637.219, 123.073, 52527.044 18/09/19,18:45:30,02,07,1, 11.9,1,1, 11.950, 10637.233, 123.076, 52527.028 18/09/19,18:45:30,03,07,1, 11.9,1,1, 11.950, 10637.257, 123.076, 52527.069 18/09/19,18:45:30,04,07,1, 11.9,1,1, 11.950, 10637.235, 123.071, 52527.030 18/09/19,18:45:30,05,07,1, 11.9,1,1, 11.950, 10637.243, 123.079, 52527.095 18/09/19,18:45:30,06,07,1, 11.9,1,1, 11.950, 10637.233, 123.086, 52527.016 18/09/19,18:45:30,07,07,1, 11.9,1,1, 11.950, 10637.214, 123.100, 52527.048 18/09/19,18:45:30,08,07,1, 11.9,1,1, 11.950, 10637.222, 123.108, 52527.071 18/09/19,18:45:30,09,07,1, 11.9,1,1, 11.950, 10637.230, 123.088, 52527.066 18/09/19,18:45:30,10,07,1, 11.9,1,1, 11.950, 10637.220, 123.095, 52527.087 18/09/19,18:45:30,11,07,1, 11.9,1,1, 11.950, 10637.209, 123.097, 52527.055 18/09/19,18:45:30,12,07,1, 11.9,1,1, 11.950, 10637.207, 123.101, 52527.089 18/09/19,18:45:30,13,07,1, 11.9,1,1, 11.950, 10637.220, 123.097, 52527.068 18/09/19,18:45:30,14,07,1, 11.9,1,1, 11.950, 10637.214, 123.105, 52527.053 18/09/19,18:45:30,15,07,1, 11.9,1,1, 11.950, 10637.241, 123.060, 52527.053 18/09/19,18:45:30,16,07,1, 11.9,1,1, 11.950, 10637.217, 123.055, 52527.032 18/09/19,18:45:30,17,07,1, 11.9,1,1, 11.950, 10637.188, 123.110, 52527.059 18/09/19,18:45:30,18,07,1, 11.9,1,1, 11.950, 10637.228, 123.105, 52527.088 18/09/19,18:45:30,19,07,1, 11.9,1,1, 11.950, 10637.200, 123.092, 52527.034 18/09/19,18:45:31,00,08,1, 11.9,1,1, 11.956, 10637.193, 123.092, 52527.034 18/09/19,18:45:31,01,08,1, 11.9,1,1, 11.956, 10637.232, 123.100, 52527.058 18/09/19,18:45:31,02,08,1, 11.9,1,1, 11.956, 10637.215, 123.075, 52527.041 18/09/19,18:45:31,03,08,1, 11.9,1,1, 11.956, 10637.204, 123.096, 52527.029 18/09/19,18:45:31,04,08,1, 11.9,1,1, 11.956, 10637.234, 123.119, 52527.058 18/09/19,18:45:31,05,08,1, 11.9,1,1, 11.956, 10637.221, 123.111, 52527.009 18/09/19,18:45:31,06,08,1, 11.9,1,1, 11.956, 10637.200, 123.106, 52527.054 18/09/19,18:45:31,07,08,1, 11.9,1,1, 11.956, 10637.223, 123.138, 52527.089 18/09/19,18:45:31,08,08,1, 11.9,1,1, 11.956, 10637.212, 123.101, 52527.071 18/09/19,18:45:31,09,08,1, 11.9,1,1, 11.956, 10637.212, 123.141, 52527.082 18/09/19,18:45:31,10,08,1, 11.9,1,1, 11.956, 10637.208, 123.105, 52527.083 18/09/19,18:45:31,11,08,1, 11.9,1,1, 11.956, 10637.185, 123.122, 52527.106 18/09/19,18:45:31,12,08,1, 11.9,1,1, 11.956, 10637.196, 123.123, 52527.101 18/09/19,18:45:31,13,08,1, 11.9,1,1, 11.956, 10637.207, 123.093, 52527.041 18/09/19,18:45:31,14,08,1, 11.9,1,1, 11.956, 10637.181, 123.110, 52527.066 18/09/19,18:45:31,15,08,1, 11.9,1,1, 11.956, 10637.209, 123.095, 52527.078 18/09/19,18:45:31,16,08,1, 11.9,1,1, 11.956, 10637.190, 123.102, 52527.064 18/09/19,18:45:31,17,08,1, 11.9,1,1, 11.956, 10637.207, 123.108, 52527.060 18/09/19,18:45:31,18,08,1, 11.9,1,1, 11.956, 10637.195, 123.122, 52527.054 18/09/19,18:45:31,19,08,1, 11.9,1,1, 11.956, 10637.182, 123.118, 52527.075 18/09/19,18:45:32,00,08,1, 11.8,1,1, 11.952, 10637.176, 123.118, 52527.075 18/09/19,18:45:32,01,08,1, 11.8,1,1, 11.952, 10637.176, 123.127, 52527.108 18/09/19,18:45:32,02,08,1, 11.8,1,1, 11.952, 10637.128, 123.113, 52526.985 18/09/19,18:45:32,03,08,1, 11.8,1,1, 11.952, 10637.178, 123.156, 52527.119 18/09/19,18:45:32,04,08,1, 11.8,1,1, 11.952, 10637.209, 123.126, 52527.034 18/09/19,18:45:32,05,08,1, 11.8,1,1, 11.952, 10637.200, 123.123, 52527.063 18/09/19,18:45:32,06,08,1, 11.8,1,1, 11.952, 10637.200, 123.156, 52527.065 18/09/19,18:45:32,07,08,1, 11.8,1,1, 11.952, 10637.181, 123.141, 52527.119 18/09/19,18:45:32,08,08,1, 11.8,1,1, 11.952, 10637.174, 123.135, 52527.057 18/09/19,18:45:32,09,08,1, 11.8,1,1, 11.952, 10637.171, 123.133, 52527.252 18/09/19,18:45:32,10,08,1, 11.8,1,1, 11.952, 10637.198, 123.096, 52527.073 18/09/19,18:45:32,11,08,1, 11.8,1,1, 11.952, 10637.167, 123.113, 52527.045 18/09/19,18:45:32,12,08,1, 11.8,1,1, 11.952, 10637.166, 123.114, 52527.048 18/09/19,18:45:32,13,08,1, 11.8,1,1, 11.952, 10637.190, 123.117, 52527.054 18/09/19,18:45:32,14,08,1, 11.8,1,1, 11.952, 10637.186, 123.115, 52527.035 18/09/19,18:45:32,15,08,1, 11.8,1,1, 11.952, 10637.186, 123.147, 52527.117 18/09/19,18:45:32,16,08,1, 11.8,1,1, 11.952, 10637.173, 123.126, 52527.076 18/09/19,18:45:32,17,08,1, 11.8,1,1, 11.952, 10637.197, 123.135, 52527.104 18/09/19,18:45:32,18,08,1, 11.8,1,1, 11.952, 10637.172, 123.102, 52527.094 18/09/19,18:45:32,19,08,1, 11.8,1,1, 11.952, 10637.172, 123.107, 52527.077 18/09/19,18:45:33,00,09,1, 11.9,1,1, 11.948, 10637.168, 123.107, 52527.077 18/09/19,18:45:33,01,09,1, 11.9,1,1, 11.948, 10637.198, 123.130, 52527.148 18/09/19,18:45:33,02,09,1, 11.9,1,1, 11.948, 10637.178, 123.160, 52527.091 18/09/19,18:45:33,03,09,1, 11.9,1,1, 11.948, 10637.169, 123.115, 52527.080 18/09/19,18:45:33,04,09,1, 11.9,1,1, 11.948, 10637.178, 123.162, 52527.124 18/09/19,18:45:33,05,09,1, 11.9,1,1, 11.948, 10637.166, 123.109, 52527.075 18/09/19,18:45:33,06,09,1, 11.9,1,1, 11.948, 10637.185, 123.139, 52527.067 18/09/19,18:45:33,07,09,1, 11.9,1,1, 11.948, 10637.156, 123.132, 52527.105 18/09/19,18:45:33,08,09,1, 11.9,1,1, 11.948, 10637.198, 123.116, 52527.081 18/09/19,18:45:33,09,09,1, 11.9,1,1, 11.948, 10637.160, 123.110, 52527.057 18/09/19,18:45:33,10,09,1, 11.9,1,1, 11.948, 10637.149, 123.095, 52527.084 18/09/19,18:45:33,11,09,1, 11.9,1,1, 11.948, 10637.164, 123.168, 52527.119 18/09/19,18:45:33,12,09,1, 11.9,1,1, 11.948, 10637.147, 123.118, 52527.105 18/09/19,18:45:33,13,09,1, 11.9,1,1, 11.948, 10637.162, 123.164, 52527.116 18/09/19,18:45:33,14,09,1, 11.9,1,1, 11.948, 10637.169, 123.173, 52527.106 18/09/19,18:45:33,15,09,1, 11.9,1,1, 11.948, 10637.140, 123.099, 52527.043 18/09/19,18:45:33,16,09,1, 11.9,1,1, 11.948, 10637.167, 123.168, 52527.088 18/09/19,18:45:33,17,09,1, 11.9,1,1, 11.948, 10637.164, 123.160, 52527.120 18/09/19,18:45:33,18,09,1, 11.9,1,1, 11.948, 10637.181, 123.148, 52527.144 18/09/19,18:45:33,19,09,1, 11.9,1,1, 11.948, 10637.163, 123.145, 52527.117 18/09/19,18:45:34,00,08,1, 11.8,1,1, 11.952, 10637.159, 123.145, 52527.117 18/09/19,18:45:34,01,08,1, 11.8,1,1, 11.952, 10637.177, 123.171, 52527.118 18/09/19,18:45:34,02,08,1, 11.8,1,1, 11.952, 10637.170, 123.172, 52527.132 18/09/19,18:45:34,03,08,1, 11.8,1,1, 11.952, 10637.157, 123.143, 52527.118 18/09/19,18:45:34,04,08,1, 11.8,1,1, 11.952, 10637.145, 123.139, 52527.117 18/09/19,18:45:34,05,08,1, 11.8,1,1, 11.952, 10637.127, 123.126, 52527.048 18/09/19,18:45:34,06,08,1, 11.8,1,1, 11.952, 10637.131, 123.151, 52527.118 18/09/19,18:45:34,07,08,1, 11.8,1,1, 11.952, 10637.171, 123.153, 52527.130 18/09/19,18:45:34,08,08,1, 11.8,1,1, 11.952, 10637.151, 123.166, 52527.130 18/09/19,18:45:34,09,08,1, 11.8,1,1, 11.952, 10637.136, 123.121, 52527.105 18/09/19,18:45:34,10,08,1, 11.8,1,1, 11.952, 10637.140, 123.178, 52527.134 18/09/19,18:45:34,11,08,1, 11.8,1,1, 11.952, 10637.131, 123.167, 52527.106 18/09/19,18:45:34,12,08,1, 11.8,1,1, 11.952, 10637.138, 123.164, 52527.142 18/09/19,18:45:34,13,08,1, 11.8,1,1, 11.952, 10637.139, 123.178, 52527.108 18/09/19,18:45:34,14,08,1, 11.8,1,1, 11.952, 10637.130, 123.149, 52527.091 18/09/19,18:45:34,15,08,1, 11.8,1,1, 11.952, 10637.133, 123.128, 52527.118 18/09/19,18:45:34,16,08,1, 11.8,1,1, 11.952, 10637.123, 123.168, 52527.109 18/09/19,18:45:34,17,08,1, 11.8,1,1, 11.952, 10637.165, 123.173, 52527.146 18/09/19,18:45:34,18,08,1, 11.8,1,1, 11.952, 10637.137, 123.146, 52527.105 18/09/19,18:45:34,19,08,1, 11.8,1,1, 11.952, 10637.122, 123.169, 52527.103 18/09/19,18:45:35,00,09,1, 11.9,1,1, 11.950, 10637.118, 123.169, 52527.103 18/09/19,18:45:35,01,09,1, 11.9,1,1, 11.950, 10637.139, 123.178, 52527.165 18/09/19,18:45:35,02,09,1, 11.9,1,1, 11.950, 10637.132, 123.164, 52527.100 18/09/19,18:45:35,03,09,1, 11.9,1,1, 11.950, 10637.115, 123.195, 52527.120 18/09/19,18:45:35,04,09,1, 11.9,1,1, 11.950, 10637.144, 123.177, 52527.224 18/09/19,18:45:35,05,09,1, 11.9,1,1, 11.950, 10637.117, 123.185, 52527.187 18/09/19,18:45:35,06,09,1, 11.9,1,1, 11.950, 10637.144, 123.182, 52527.177 18/09/19,18:45:35,07,09,1, 11.9,1,1, 11.950, 10637.133, 123.207, 52527.213 18/09/19,18:45:35,08,09,1, 11.9,1,1, 11.950, 10637.109, 123.188, 52527.249 18/09/19,18:45:35,09,09,1, 11.9,1,1, 11.950, 10637.118, 123.191, 52527.200 18/09/19,18:45:35,10,09,1, 11.9,1,1, 11.950, 10637.117, 123.182, 52527.192 18/09/19,18:45:35,11,09,1, 11.9,1,1, 11.950, 10637.123, 123.186, 52527.193 18/09/19,18:45:35,12,09,1, 11.9,1,1, 11.950, 10637.095, 123.189, 52527.153 18/09/19,18:45:35,13,09,1, 11.9,1,1, 11.950, 10637.103, 123.187, 52527.221 18/09/19,18:45:35,14,09,1, 11.9,1,1, 11.950, 10637.120, 123.185, 52527.201 18/09/19,18:45:35,15,09,1, 11.9,1,1, 11.950, 10637.122, 123.192, 52527.233 18/09/19,18:45:35,16,09,1, 11.9,1,1, 11.950, 10637.114, 123.203, 52527.209 18/09/19,18:45:35,17,09,1, 11.9,1,1, 11.950, 10637.143, 123.208, 52527.242 18/09/19,18:45:35,18,09,1, 11.9,1,1, 11.950, 10637.128, 123.212, 52527.206 18/09/19,18:45:35,19,09,1, 11.9,1,1, 11.950, 10637.133, 123.214, 52527.207 18/09/19,18:45:36,00,09,1, 11.8,1,1, 11.953, 10637.126, 123.214, 52527.207 18/09/19,18:45:36,01,09,1, 11.8,1,1, 11.953, 10637.105, 123.202, 52527.245 18/09/19,18:45:36,02,09,1, 11.8,1,1, 11.953, 10637.123, 123.207, 52527.213 18/09/19,18:45:36,03,09,1, 11.8,1,1, 11.953, 10637.139, 123.209, 52527.224 18/09/19,18:45:36,04,09,1, 11.8,1,1, 11.953, 10637.104, 123.216, 52527.236 18/09/19,18:45:36,05,09,1, 11.8,1,1, 11.953, 10637.110, 123.203, 52527.226 18/09/19,18:45:36,06,09,1, 11.8,1,1, 11.953, 10637.106, 123.216, 52527.222 18/09/19,18:45:36,07,09,1, 11.8,1,1, 11.953, 10637.119, 123.202, 52527.233 18/09/19,18:45:36,08,09,1, 11.8,1,1, 11.953, 10637.122, 123.222, 52527.227 18/09/19,18:45:36,09,09,1, 11.8,1,1, 11.953, 10637.103, 123.215, 52527.198 18/09/19,18:45:36,10,09,1, 11.8,1,1, 11.953, 10637.117, 123.246, 52527.236 18/09/19,18:45:36,11,09,1, 11.8,1,1, 11.953, 10637.106, 123.236, 52527.213 18/09/19,18:45:36,12,09,1, 11.8,1,1, 11.953, 10637.110, 123.230, 52527.210 18/09/19,18:45:36,13,09,1, 11.8,1,1, 11.953, 10637.102, 123.211, 52527.163 18/09/19,18:45:36,14,09,1, 11.8,1,1, 11.953, 10637.102, 123.203, 52527.216 18/09/19,18:45:36,15,09,1, 11.8,1,1, 11.953, 10637.114, 123.227, 52527.213 18/09/19,18:45:36,16,09,1, 11.8,1,1, 11.953, 10637.096, 123.220, 52527.197 18/09/19,18:45:36,17,09,1, 11.8,1,1, 11.953, 10637.112, 123.235, 52527.206 18/09/19,18:45:36,18,09,1, 11.8,1,1, 11.953, 10637.081, 123.228, 52527.213 18/09/19,18:45:36,19,09,1, 11.8,1,1, 11.953, 10637.090, 123.232, 52527.209 18/09/19,18:45:37,00,09,1, 11.8,1,1, 11.952, 10637.084, 123.232, 52527.209 18/09/19,18:45:37,01,09,1, 11.8,1,1, 11.952, 10637.087, 123.237, 52527.224 18/09/19,18:45:37,02,09,1, 11.8,1,1, 11.952, 10637.092, 123.214, 52527.228 18/09/19,18:45:37,03,09,1, 11.8,1,1, 11.952, 10637.065, 123.222, 52527.179 18/09/19,18:45:37,04,09,1, 11.8,1,1, 11.952, 10637.097, 123.231, 52527.224 18/09/19,18:45:37,05,09,1, 11.8,1,1, 11.952, 10637.098, 123.228, 52527.212 18/09/19,18:45:37,06,09,1, 11.8,1,1, 11.952, 10637.086, 123.230, 52527.199 18/09/19,18:45:37,07,09,1, 11.8,1,1, 11.952, 10637.086, 123.210, 52527.209 18/09/19,18:45:37,08,09,1, 11.8,1,1, 11.952, 10637.101, 123.236, 52527.211 18/09/19,18:45:37,09,09,1, 11.8,1,1, 11.952, 10637.096, 123.205, 52527.214 18/09/19,18:45:37,10,09,1, 11.8,1,1, 11.952, 10637.071, 123.207, 52527.209 18/09/19,18:45:37,11,09,1, 11.8,1,1, 11.952, 10637.079, 123.226, 52527.221 18/09/19,18:45:37,12,09,1, 11.8,1,1, 11.952, 10637.066, 123.224, 52527.182 18/09/19,18:45:37,13,09,1, 11.8,1,1, 11.952, 10637.095, 123.210, 52527.211 18/09/19,18:45:37,14,09,1, 11.8,1,1, 11.952, 10637.084, 123.235, 52527.193 18/09/19,18:45:37,15,09,1, 11.8,1,1, 11.952, 10637.105, 123.206, 52527.217 18/09/19,18:45:37,16,09,1, 11.8,1,1, 11.952, 10637.117, 123.211, 52527.239 18/09/19,18:45:37,17,09,1, 11.8,1,1, 11.952, 10637.098, 123.226, 52527.205 18/09/19,18:45:37,18,09,1, 11.8,1,1, 11.952, 10637.070, 123.214, 52527.218 18/09/19,18:45:37,19,09,1, 11.8,1,1, 11.952, 10637.082, 123.208, 52527.215 18/09/19,18:45:38,00,09,1, 11.9,1,1, 11.954, 10637.076, 123.208, 52527.215 18/09/19,18:45:38,01,09,1, 11.9,1,1, 11.954, 10637.093, 123.226, 52527.232 18/09/19,18:45:38,02,09,1, 11.9,1,1, 11.954, 10637.071, 123.210, 52527.223 18/09/19,18:45:38,03,09,1, 11.9,1,1, 11.954, 10637.066, 123.201, 52527.231 18/09/19,18:45:38,04,09,1, 11.9,1,1, 11.954, 10637.066, 123.232, 52527.200 18/09/19,18:45:38,05,09,1, 11.9,1,1, 11.954, 10637.066, 123.198, 52527.188 18/09/19,18:45:38,06,09,1, 11.9,1,1, 11.954, 10637.049, 123.223, 52527.195 18/09/19,18:45:38,07,09,1, 11.9,1,1, 11.954, 10637.089, 123.202, 52527.203 18/09/19,18:45:38,08,09,1, 11.9,1,1, 11.954, 10637.083, 123.203, 52527.196 18/09/19,18:45:38,09,09,1, 11.9,1,1, 11.954, 10637.080, 123.218, 52527.218 18/09/19,18:45:38,10,09,1, 11.9,1,1, 11.954, 10637.083, 123.235, 52527.224 18/09/19,18:45:38,11,09,1, 11.9,1,1, 11.954, 10637.066, 123.194, 52527.223 18/09/19,18:45:38,12,09,1, 11.9,1,1, 11.954, 10637.077, 123.177, 52527.224 18/09/19,18:45:38,13,09,1, 11.9,1,1, 11.954, 10637.083, 123.213, 52527.206 18/09/19,18:45:38,14,09,1, 11.9,1,1, 11.954, 10637.088, 123.191, 52527.241 18/09/19,18:45:38,15,09,1, 11.9,1,1, 11.954, 10637.078, 123.195, 52527.232 18/09/19,18:45:38,16,09,1, 11.9,1,1, 11.954, 10637.065, 123.222, 52527.280 18/09/19,18:45:38,17,09,1, 11.9,1,1, 11.954, 10637.051, 123.190, 52527.236 18/09/19,18:45:38,18,09,1, 11.9,1,1, 11.954, 10637.086, 123.181, 52527.209 18/09/19,18:45:38,19,09,1, 11.9,1,1, 11.954, 10637.082, 123.181, 52527.252 18/09/19,18:45:39,00,09,1, 11.8,1,1, 11.952, 10637.076, 123.181, 52527.252 18/09/19,18:45:39,01,09,1, 11.8,1,1, 11.952, 10637.081, 123.188, 52527.262 18/09/19,18:45:39,02,09,1, 11.8,1,1, 11.952, 10637.077, 123.179, 52527.229 18/09/19,18:45:39,03,09,1, 11.8,1,1, 11.952, 10637.091, 123.180, 52527.216 18/09/19,18:45:39,04,09,1, 11.8,1,1, 11.952, 10637.116, 123.196, 52527.269 18/09/19,18:45:39,05,09,1, 11.8,1,1, 11.952, 10637.073, 123.174, 52527.292 18/09/19,18:45:39,06,09,1, 11.8,1,1, 11.952, 10637.075, 123.173, 52527.212 18/09/19,18:45:39,07,09,1, 11.8,1,1, 11.952, 10637.075, 123.190, 52527.251 18/09/19,18:45:39,08,09,1, 11.8,1,1, 11.952, 10637.080, 123.201, 52527.280 18/09/19,18:45:39,09,09,1, 11.8,1,1, 11.952, 10637.074, 123.179, 52527.263 18/09/19,18:45:39,10,09,1, 11.8,1,1, 11.952, 10637.059, 123.191, 52527.251 18/09/19,18:45:39,11,09,1, 11.8,1,1, 11.952, 10637.083, 123.187, 52527.255 18/09/19,18:45:39,12,09,1, 11.8,1,1, 11.952, 10637.087, 123.180, 52527.233 18/09/19,18:45:39,13,09,1, 11.8,1,1, 11.952, 10637.057, 123.158, 52527.226 18/09/19,18:45:39,14,09,1, 11.8,1,1, 11.952, 10637.086, 123.154, 52527.244 18/09/19,18:45:39,15,09,1, 11.8,1,1, 11.952, 10637.085, 123.163, 52527.229 18/09/19,18:45:39,16,09,1, 11.8,1,1, 11.952, 10637.073, 123.203, 52527.244 18/09/19,18:45:39,17,09,1, 11.8,1,1, 11.952, 10637.067, 123.173, 52527.234 18/09/19,18:45:39,18,09,1, 11.8,1,1, 11.952, 10637.067, 123.177, 52527.249 18/09/19,18:45:39,19,09,1, 11.8,1,1, 11.952, 10637.098, 123.184, 52527.241 18/09/19,18:45:40,00,09,1, 11.9,1,1, 11.952, 10637.093, 123.184, 52527.241 18/09/19,18:45:40,01,09,1, 11.9,1,1, 11.952, 10637.072, 123.168, 52527.221 18/09/19,18:45:40,02,09,1, 11.9,1,1, 11.952, 10637.111, 123.202, 52527.384 18/09/19,18:45:40,03,09,1, 11.9,1,1, 11.952, 10637.063, 123.190, 52527.179 18/09/19,18:45:40,04,09,1, 11.9,1,1, 11.952, 10637.044, 123.185, 52527.172 18/09/19,18:45:40,05,09,1, 11.9,1,1, 11.952, 10637.075, 123.153, 52527.156 18/09/19,18:45:40,06,09,1, 11.9,1,1, 11.952, 10637.074, 123.154, 52527.166 18/09/19,18:45:40,07,09,1, 11.9,1,1, 11.952, 10637.073, 123.142, 52527.124 18/09/19,18:45:40,08,09,1, 11.9,1,1, 11.952, 10637.096, 123.163, 52527.167 18/09/19,18:45:40,09,09,1, 11.9,1,1, 11.952, 10637.074, 123.155, 52527.166 18/09/19,18:45:40,10,09,1, 11.9,1,1, 11.952, 10637.047, 123.152, 52527.248 18/09/19,18:45:40,11,09,1, 11.9,1,1, 11.952, 10637.079, 123.193, 52527.241 18/09/19,18:45:40,12,09,1, 11.9,1,1, 11.952, 10637.068, 123.118, 52527.131 18/09/19,18:45:40,13,09,1, 11.9,1,1, 11.952, 10637.066, 123.182, 52527.120 18/09/19,18:45:40,14,09,1, 11.9,1,1, 11.952, 10637.086, 123.168, 52527.170 18/09/19,18:45:40,15,09,1, 11.9,1,1, 11.952, 10637.082, 123.123, 52527.103 18/09/19,18:45:40,16,09,1, 11.9,1,1, 11.952, 10637.080, 123.162, 52527.156 18/09/19,18:45:40,17,09,1, 11.9,1,1, 11.952, 10637.080, 123.100, 52527.108 18/09/19,18:45:40,18,09,1, 11.9,1,1, 11.952, 10637.051, 123.134, 52527.125 18/09/19,18:45:40,19,09,1, 11.9,1,1, 11.952, 10637.091, 123.160, 52527.129 18/09/19,18:45:41,00,09,1, 11.9,1,1, 11.950, 10637.084, 123.160, 52527.129 18/09/19,18:45:41,01,09,1, 11.9,1,1, 11.950, 10637.080, 123.156, 52527.183 18/09/19,18:45:41,02,09,1, 11.9,1,1, 11.950, 10637.098, 123.147, 52527.140 18/09/19,18:45:41,03,09,1, 11.9,1,1, 11.950, 10637.071, 123.130, 52527.138 18/09/19,18:45:41,04,09,1, 11.9,1,1, 11.950, 10637.089, 123.180, 52527.184 18/09/19,18:45:41,05,09,1, 11.9,1,1, 11.950, 10637.082, 123.106, 52527.115 18/09/19,18:45:41,06,09,1, 11.9,1,1, 11.950, 10637.063, 123.114, 52527.107 18/09/19,18:45:41,07,09,1, 11.9,1,1, 11.950, 10637.104, 123.162, 52527.191 18/09/19,18:45:41,08,09,1, 11.9,1,1, 11.950, 10637.042, 123.101, 52527.131 18/09/19,18:45:41,09,09,1, 11.9,1,1, 11.950, 10637.078, 123.151, 52527.161 18/09/19,18:45:41,10,09,1, 11.9,1,1, 11.950, 10637.068, 123.158, 52527.163 18/09/19,18:45:41,11,09,1, 11.9,1,1, 11.950, 10637.070, 123.124, 52527.181 18/09/19,18:45:41,12,09,1, 11.9,1,1, 11.950, 10637.080, 123.134, 52527.182 18/09/19,18:45:41,13,09,1, 11.9,1,1, 11.950, 10637.086, 123.118, 52527.159 18/09/19,18:45:41,14,09,1, 11.9,1,1, 11.950, 10637.087, 123.139, 52527.184 18/09/19,18:45:41,15,09,1, 11.9,1,1, 11.950, 10637.088, 123.121, 52527.186 18/09/19,18:45:41,16,09,1, 11.9,1,1, 11.950, 10637.081, 123.151, 52527.180 18/09/19,18:45:41,17,09,1, 11.9,1,1, 11.950, 10637.077, 123.146, 52527.151 18/09/19,18:45:41,18,09,1, 11.9,1,1, 11.950, 10637.066, 123.154, 52527.135 18/09/19,18:45:41,19,09,1, 11.9,1,1, 11.950, 10637.086, 123.124, 52527.177 18/09/19,18:45:42,00,09,1, 11.9,1,1, 11.950, 10637.084, 123.124, 52527.177 18/09/19,18:45:42,01,09,1, 11.9,1,1, 11.950, 10637.071, 123.148, 52527.182 18/09/19,18:45:42,02,09,1, 11.9,1,1, 11.950, 10636.997, 123.136, 52527.315 18/09/19,18:45:42,03,09,1, 11.9,1,1, 11.950, 10636.990, 123.151, 52527.293 18/09/19,18:45:42,04,09,1, 11.9,1,1, 11.950, 10637.053, 123.161, 52527.272 18/09/19,18:45:42,05,09,1, 11.9,1,1, 11.950, 10637.060, 123.142, 52527.196 18/09/19,18:45:42,06,09,1, 11.9,1,1, 11.950, 10637.053, 123.136, 52527.144 18/09/19,18:45:42,07,09,1, 11.9,1,1, 11.950, 10637.069, 123.132, 52527.169 18/09/19,18:45:42,08,09,1, 11.9,1,1, 11.950, 10637.091, 123.152, 52527.157 18/09/19,18:45:42,09,09,1, 11.9,1,1, 11.950, 10637.042, 123.121, 52527.115 18/09/19,18:45:42,10,09,1, 11.9,1,1, 11.950, 10637.062, 123.103, 52527.134 18/09/19,18:45:42,11,09,1, 11.9,1,1, 11.950, 10637.066, 123.157, 52527.145 18/09/19,18:45:42,12,09,1, 11.9,1,1, 11.950, 10637.104, 123.120, 52527.148 18/09/19,18:45:42,13,09,1, 11.9,1,1, 11.950, 10637.041, 123.119, 52527.131 18/09/19,18:45:42,14,09,1, 11.9,1,1, 11.950, 10637.057, 123.099, 52527.152 18/09/19,18:45:42,15,09,1, 11.9,1,1, 11.950, 10637.099, 123.149, 52527.160 18/09/19,18:45:42,16,09,1, 11.9,1,1, 11.950, 10637.085, 123.121, 52527.154 18/09/19,18:45:42,17,09,1, 11.9,1,1, 11.950, 10637.073, 123.135, 52527.145 18/09/19,18:45:42,18,09,1, 11.9,1,1, 11.950, 10637.061, 123.144, 52527.149 18/09/19,18:45:42,19,09,1, 11.9,1,1, 11.950, 10637.091, 123.152, 52527.173 18/09/19,18:45:43,00,09,1, 11.8,1,1, 11.951, 10637.084, 123.152, 52527.173 18/09/19,18:45:43,01,09,1, 11.8,1,1, 11.951, 10637.098, 123.129, 52527.185 18/09/19,18:45:43,02,09,1, 11.8,1,1, 11.951, 10637.097, 123.171, 52527.144 18/09/19,18:45:43,03,09,1, 11.8,1,1, 11.951, 10637.091, 123.140, 52527.181 18/09/19,18:45:43,04,09,1, 11.8,1,1, 11.951, 10637.094, 123.167, 52527.169 18/09/19,18:45:43,05,09,1, 11.8,1,1, 11.951, 10637.081, 123.144, 52527.149 18/09/19,18:45:43,06,09,1, 11.8,1,1, 11.951, 10637.091, 123.135, 52527.160 18/09/19,18:45:43,07,09,1, 11.8,1,1, 11.951, 10637.078, 123.153, 52527.201 18/09/19,18:45:43,08,09,1, 11.8,1,1, 11.951, 10637.100, 123.133, 52527.175 18/09/19,18:45:43,09,09,1, 11.8,1,1, 11.951, 10637.103, 123.138, 52527.163 18/09/19,18:45:43,10,09,1, 11.8,1,1, 11.951, 10637.110, 123.144, 52527.180 18/09/19,18:45:43,11,09,1, 11.8,1,1, 11.951, 10637.092, 123.144, 52527.136 18/09/19,18:45:43,12,09,1, 11.8,1,1, 11.951, 10637.092, 123.121, 52527.182 18/09/19,18:45:43,13,09,1, 11.8,1,1, 11.951, 10637.091, 123.132, 52527.170 18/09/19,18:45:43,14,09,1, 11.8,1,1, 11.951, 10637.080, 123.133, 52527.189 18/09/19,18:45:43,15,09,1, 11.8,1,1, 11.951, 10637.072, 123.147, 52527.150 18/09/19,18:45:43,16,09,1, 11.8,1,1, 11.951, 10637.082, 123.127, 52527.181 18/09/19,18:45:43,17,09,1, 11.8,1,1, 11.951, 10637.072, 123.140, 52527.172 18/09/19,18:45:43,18,09,1, 11.8,1,1, 11.951, 10637.090, 123.113, 52527.159 18/09/19,18:45:43,19,09,1, 11.8,1,1, 11.951, 10637.106, 123.127, 52527.153 18/09/19,18:45:44,00,09,1, 11.9,1,1, 11.949, 10637.101, 123.127, 52527.153 18/09/19,18:45:44,01,09,1, 11.9,1,1, 11.949, 10637.096, 123.152, 52527.172 18/09/19,18:45:44,02,09,1, 11.9,1,1, 11.949, 10637.073, 123.114, 52527.161 18/09/19,18:45:44,03,09,1, 11.9,1,1, 11.949, 10637.072, 123.152, 52527.154 18/09/19,18:45:44,04,09,1, 11.9,1,1, 11.949, 10637.084, 123.150, 52527.140 18/09/19,18:45:44,05,09,1, 11.9,1,1, 11.949, 10637.064, 123.149, 52527.141 18/09/19,18:45:44,06,09,1, 11.9,1,1, 11.949, 10637.087, 123.134, 52527.203 18/09/19,18:45:44,07,09,1, 11.9,1,1, 11.949, 10637.109, 123.127, 52527.147 18/09/19,18:45:44,08,09,1, 11.9,1,1, 11.949, 10637.086, 123.138, 52527.169 18/09/19,18:45:44,09,09,1, 11.9,1,1, 11.949, 10637.058, 123.129, 52527.099 18/09/19,18:45:44,10,09,1, 11.9,1,1, 11.949, 10637.118, 123.134, 52527.103 18/09/19,18:45:44,11,09,1, 11.9,1,1, 11.949, 10637.077, 123.138, 52527.136 18/09/19,18:45:44,12,09,1, 11.9,1,1, 11.949, 10637.051, 123.140, 52527.155 18/09/19,18:45:44,13,09,1, 11.9,1,1, 11.949, 10637.078, 123.139, 52527.181 18/09/19,18:45:44,14,09,1, 11.9,1,1, 11.949, 10637.072, 123.146, 52527.175 18/09/19,18:45:44,15,09,1, 11.9,1,1, 11.949, 10637.074, 123.154, 52527.187 18/09/19,18:45:44,16,09,1, 11.9,1,1, 11.949, 10637.067, 123.139, 52527.176 18/09/19,18:45:44,17,09,1, 11.9,1,1, 11.949, 10637.110, 123.127, 52527.181 18/09/19,18:45:44,18,09,1, 11.9,1,1, 11.949, 10637.076, 123.142, 52527.192 18/09/19,18:45:44,19,09,1, 11.9,1,1, 11.949, 10637.091, 123.148, 52527.159 18/09/19,18:45:45,00,09,1, 11.9,1,1, 11.950, 10637.084, 123.148, 52527.159 18/09/19,18:45:45,01,09,1, 11.9,1,1, 11.950, 10637.095, 123.141, 52527.211 18/09/19,18:45:45,02,09,1, 11.9,1,1, 11.950, 10637.079, 123.126, 52527.147 18/09/19,18:45:45,03,09,1, 11.9,1,1, 11.950, 10637.067, 123.136, 52527.154 18/09/19,18:45:45,04,09,1, 11.9,1,1, 11.950, 10637.068, 123.157, 52527.184 18/09/19,18:45:45,05,09,1, 11.9,1,1, 11.950, 10637.075, 123.129, 52527.146 18/09/19,18:45:45,06,09,1, 11.9,1,1, 11.950, 10637.077, 123.135, 52527.104 18/09/19,18:45:45,07,09,1, 11.9,1,1, 11.950, 10637.044, 123.142, 52527.179 18/09/19,18:45:45,08,09,1, 11.9,1,1, 11.950, 10637.081, 123.149, 52527.160 18/09/19,18:45:45,09,09,1, 11.9,1,1, 11.950, 10637.051, 123.104, 52527.164 18/09/19,18:45:45,10,09,1, 11.9,1,1, 11.950, 10637.079, 123.141, 52527.153 18/09/19,18:45:45,11,09,1, 11.9,1,1, 11.950, 10637.073, 123.119, 52527.152 18/09/19,18:45:45,12,09,1, 11.9,1,1, 11.950, 10637.069, 123.121, 52527.194 18/09/19,18:45:45,13,09,1, 11.9,1,1, 11.950, 10637.069, 123.135, 52527.179 18/09/19,18:45:45,14,09,1, 11.9,1,1, 11.950, 10637.078, 123.135, 52527.181 18/09/19,18:45:45,15,09,1, 11.9,1,1, 11.950, 10637.053, 123.108, 52527.215 18/09/19,18:45:45,16,09,1, 11.9,1,1, 11.950, 10637.067, 123.135, 52527.202 18/09/19,18:45:45,17,09,1, 11.9,1,1, 11.950, 10637.089, 123.149, 52527.197 18/09/19,18:45:45,18,09,1, 11.9,1,1, 11.950, 10637.069, 123.126, 52527.173 18/09/19,18:45:45,19,09,1, 11.9,1,1, 11.950, 10637.071, 123.133, 52527.153 18/09/19,18:45:46,00,09,1, 11.9,1,1, 11.954, 10637.068, 123.133, 52527.153 18/09/19,18:45:46,01,09,1, 11.9,1,1, 11.954, 10637.074, 123.131, 52527.189 18/09/19,18:45:46,02,09,1, 11.9,1,1, 11.954, 10637.079, 123.127, 52527.188 18/09/19,18:45:46,03,09,1, 11.9,1,1, 11.954, 10637.081, 123.130, 52527.173 18/09/19,18:45:46,04,09,1, 11.9,1,1, 11.954, 10637.043, 123.138, 52527.181 18/09/19,18:45:46,05,09,1, 11.9,1,1, 11.954, 10637.061, 123.135, 52527.195 18/09/19,18:45:46,06,09,1, 11.9,1,1, 11.954, 10637.083, 123.102, 52527.210 18/09/19,18:45:46,07,09,1, 11.9,1,1, 11.954, 10637.080, 123.117, 52527.189 18/09/19,18:45:46,08,09,1, 11.9,1,1, 11.954, 10637.101, 123.135, 52527.196 18/09/19,18:45:46,09,09,1, 11.9,1,1, 11.954, 10637.049, 123.134, 52527.166 18/09/19,18:45:46,10,09,1, 11.9,1,1, 11.954, 10637.071, 123.113, 52527.191 18/09/19,18:45:46,11,09,1, 11.9,1,1, 11.954, 10637.074, 123.129, 52527.146 18/09/19,18:45:46,12,09,1, 11.9,1,1, 11.954, 10637.072, 123.111, 52527.176 18/09/19,18:45:46,13,09,1, 11.9,1,1, 11.954, 10637.063, 123.117, 52527.177 18/09/19,18:45:46,14,09,1, 11.9,1,1, 11.954, 10637.077, 123.133, 52527.171 18/09/19,18:45:46,15,09,1, 11.9,1,1, 11.954, 10637.076, 123.124, 52527.306 18/09/19,18:45:46,16,09,1, 11.9,1,1, 11.954, 10637.093, 123.126, 52527.113 18/09/19,18:45:46,17,09,1, 11.9,1,1, 11.954, 10637.072, 123.145, 52527.167 18/09/19,18:45:46,18,09,1, 11.9,1,1, 11.954, 10637.082, 123.139, 52527.069 18/09/19,18:45:46,19,09,1, 11.9,1,1, 11.954, 10637.051, 123.117, 52527.199 18/09/19,18:45:47,00,09,1, 11.9,1,1, 11.953, 10637.051, 123.117, 52527.199 18/09/19,18:45:47,01,09,1, 11.9,1,1, 11.953, 10637.077, 123.154, 52527.227 18/09/19,18:45:47,02,09,1, 11.9,1,1, 11.953, 10637.085, 123.139, 52527.173 18/09/19,18:45:47,03,09,1, 11.9,1,1, 11.953, 10637.061, 123.126, 52527.151 18/09/19,18:45:47,04,09,1, 11.9,1,1, 11.953, 10637.049, 123.127, 52527.197 18/09/19,18:45:47,05,09,1, 11.9,1,1, 11.953, 10637.070, 123.089, 52527.196 18/09/19,18:45:47,06,09,1, 11.9,1,1, 11.953, 10637.089, 123.145, 52527.152 18/09/19,18:45:47,07,09,1, 11.9,1,1, 11.953, 10637.068, 123.115, 52527.197 18/09/19,18:45:47,08,09,1, 11.9,1,1, 11.953, 10637.072, 123.134, 52527.221 18/09/19,18:45:47,09,09,1, 11.9,1,1, 11.953, 10637.067, 123.099, 52527.147 18/09/19,18:45:47,10,09,1, 11.9,1,1, 11.953, 10637.078, 123.124, 52527.165 18/09/19,18:45:47,11,09,1, 11.9,1,1, 11.953, 10637.039, 123.100, 52527.185 18/09/19,18:45:47,12,09,1, 11.9,1,1, 11.953, 10637.047, 123.119, 52527.187 18/09/19,18:45:47,13,09,1, 11.9,1,1, 11.953, 10637.061, 123.134, 52527.355 18/09/19,18:45:47,14,09,1, 11.9,1,1, 11.953, 10637.103, 123.124, 52527.242 18/09/19,18:45:47,15,09,1, 11.9,1,1, 11.953, 10637.071, 123.125, 52527.183 18/09/19,18:45:47,16,09,1, 11.9,1,1, 11.953, 10637.058, 123.114, 52527.178 18/09/19,18:45:47,17,09,1, 11.9,1,1, 11.953, 10637.087, 123.106, 52527.201 18/09/19,18:45:47,18,09,1, 11.9,1,1, 11.953, 10637.075, 123.098, 52527.163 18/09/19,18:45:47,19,09,1, 11.9,1,1, 11.953, 10637.049, 123.096, 52527.163 18/09/19,18:45:48,00,09,1, 11.9,1,1, 11.948, 10637.043, 123.096, 52527.163 18/09/19,18:45:48,01,09,1, 11.9,1,1, 11.948, 10637.091, 123.113, 52527.171 18/09/19,18:45:48,02,09,1, 11.9,1,1, 11.948, 10637.076, 123.130, 52527.206 18/09/19,18:45:48,03,09,1, 11.9,1,1, 11.948, 10637.081, 123.107, 52527.190 18/09/19,18:45:48,04,09,1, 11.9,1,1, 11.948, 10637.069, 123.135, 52527.222 18/09/19,18:45:48,05,09,1, 11.9,1,1, 11.948, 10637.058, 123.086, 52527.147 18/09/19,18:45:48,06,09,1, 11.9,1,1, 11.948, 10637.080, 123.080, 52527.159 18/09/19,18:45:48,07,09,1, 11.9,1,1, 11.948, 10637.077, 123.110, 52527.160 18/09/19,18:45:48,08,09,1, 11.9,1,1, 11.948, 10637.068, 123.079, 52527.195 18/09/19,18:45:48,09,09,1, 11.9,1,1, 11.948, 10637.063, 123.096, 52527.146 18/09/19,18:45:48,10,09,1, 11.9,1,1, 11.948, 10637.031, 123.083, 52527.177 18/09/19,18:45:48,11,09,1, 11.9,1,1, 11.948, 10637.071, 123.128, 52527.169 18/09/19,18:45:48,12,09,1, 11.9,1,1, 11.948, 10637.075, 123.108, 52527.171 18/09/19,18:45:48,13,09,1, 11.9,1,1, 11.948, 10637.073, 123.127, 52527.176 18/09/19,18:45:48,14,09,1, 11.9,1,1, 11.948, 10637.066, 123.110, 52527.199 18/09/19,18:45:48,15,09,1, 11.9,1,1, 11.948, 10637.073, 123.096, 52527.192 18/09/19,18:45:48,16,09,1, 11.9,1,1, 11.948, 10637.045, 123.097, 52527.164 18/09/19,18:45:48,17,09,1, 11.9,1,1, 11.948, 10637.078, 123.101, 52527.195 18/09/19,18:45:48,18,09,1, 11.9,1,1, 11.948, 10637.071, 123.135, 52527.158 18/09/19,18:45:48,19,09,1, 11.9,1,1, 11.948, 10637.060, 123.094, 52527.158 18/09/19,18:45:49,00,09,1, 11.9,1,1, 11.953, 10637.059, 123.094, 52527.158 18/09/19,18:45:49,01,09,1, 11.9,1,1, 11.953, 10637.053, 123.105, 52527.185 18/09/19,18:45:49,02,09,1, 11.9,1,1, 11.953, 10637.080, 123.103, 52527.162 18/09/19,18:45:49,03,09,1, 11.9,1,1, 11.953, 10637.065, 123.101, 52527.148 18/09/19,18:45:49,04,09,1, 11.9,1,1, 11.953, 10637.079, 123.097, 52527.176 18/09/19,18:45:49,05,09,1, 11.9,1,1, 11.953, 10637.076, 123.112, 52527.177 18/09/19,18:45:49,06,09,1, 11.9,1,1, 11.953, 10637.073, 123.117, 52527.188 18/09/19,18:45:49,07,09,1, 11.9,1,1, 11.953, 10637.069, 123.142, 52527.226 18/09/19,18:45:49,08,09,1, 11.9,1,1, 11.953, 10637.049, 123.119, 52527.215 18/09/19,18:45:49,09,09,1, 11.9,1,1, 11.953, 10637.055, 123.099, 52527.184 18/09/19,18:45:49,10,09,1, 11.9,1,1, 11.953, 10637.075, 123.121, 52527.208 18/09/19,18:45:49,11,09,1, 11.9,1,1, 11.953, 10637.099, 123.121, 52527.191 18/09/19,18:45:49,12,09,1, 11.9,1,1, 11.953, 10637.083, 123.099, 52527.218 18/09/19,18:45:49,13,09,1, 11.9,1,1, 11.953, 10637.090, 123.093, 52527.182 18/09/19,18:45:49,14,09,1, 11.9,1,1, 11.953, 10637.076, 123.104, 52527.188 18/09/19,18:45:49,15,09,1, 11.9,1,1, 11.953, 10637.062, 123.097, 52527.187 18/09/19,18:45:49,16,09,1, 11.9,1,1, 11.953, 10637.082, 123.086, 52527.192 18/09/19,18:45:49,17,09,1, 11.9,1,1, 11.953, 10637.054, 123.097, 52527.230 18/09/19,18:45:49,18,09,1, 11.9,1,1, 11.953, 10637.076, 123.105, 52527.194 18/09/19,18:45:49,19,09,1, 11.9,1,1, 11.953, 10637.063, 123.122, 52527.240 18/09/19,18:45:50,00,09,1, 11.9,1,1, 11.954, 10637.059, 123.122, 52527.240 18/09/19,18:45:50,01,09,1, 11.9,1,1, 11.954, 10637.066, 123.128, 52527.213 18/09/19,18:45:50,02,09,1, 11.9,1,1, 11.954, 10637.068, 123.114, 52527.215 18/09/19,18:45:50,03,09,1, 11.9,1,1, 11.954, 10637.077, 123.098, 52527.237 18/09/19,18:45:50,04,09,1, 11.9,1,1, 11.954, 10637.051, 123.125, 52527.209 18/09/19,18:45:50,05,09,1, 11.9,1,1, 11.954, 10637.082, 123.117, 52527.241 18/09/19,18:45:50,06,09,1, 11.9,1,1, 11.954, 10637.091, 123.106, 52527.202 18/09/19,18:45:50,07,09,1, 11.9,1,1, 11.954, 10637.083, 123.120, 52527.237 18/09/19,18:45:50,08,09,1, 11.9,1,1, 11.954, 10637.095, 123.133, 52527.234 18/09/19,18:45:50,09,09,1, 11.9,1,1, 11.954, 10637.075, 123.118, 52527.258 18/09/19,18:45:50,10,09,1, 11.9,1,1, 11.954, 10637.074, 123.126, 52527.236 18/09/19,18:45:50,11,09,1, 11.9,1,1, 11.954, 10637.100, 123.131, 52527.221 18/09/19,18:45:50,12,09,1, 11.9,1,1, 11.954, 10637.084, 123.125, 52527.190 18/09/19,18:45:50,13,09,1, 11.9,1,1, 11.954, 10637.079, 123.125, 52527.205 18/09/19,18:45:50,14,09,1, 11.9,1,1, 11.954, 10637.093, 123.124, 52527.203 18/09/19,18:45:50,15,09,1, 11.9,1,1, 11.954, 10637.076, 123.120, 52527.181 18/09/19,18:45:50,16,09,1, 11.9,1,1, 11.954, 10637.074, 123.123, 52527.181 18/09/19,18:45:50,17,09,1, 11.9,1,1, 11.954, 10637.054, 123.121, 52527.151 18/09/19,18:45:50,18,09,1, 11.9,1,1, 11.954, 10637.072, 123.115, 52527.183 18/09/19,18:45:50,19,09,1, 11.9,1,1, 11.954, 10637.086, 123.125, 52527.173 18/09/19,18:45:51,00,10,1, 11.9,1,1, 11.951, 10637.084, 123.125, 52527.173 18/09/19,18:45:51,01,10,1, 11.9,1,1, 11.951, 10637.095, 123.107, 52527.183 18/09/19,18:45:51,02,10,1, 11.9,1,1, 11.951, 10637.088, 123.100, 52527.181 18/09/19,18:45:51,03,10,1, 11.9,1,1, 11.951, 10637.080, 123.096, 52527.172 18/09/19,18:45:51,04,10,1, 11.9,1,1, 11.951, 10637.093, 123.122, 52527.174 18/09/19,18:45:51,05,10,1, 11.9,1,1, 11.951, 10637.047, 123.102, 52527.196 18/09/19,18:45:51,06,10,1, 11.9,1,1, 11.951, 10637.070, 123.113, 52527.198 18/09/19,18:45:51,07,10,1, 11.9,1,1, 11.951, 10637.088, 123.101, 52527.199 18/09/19,18:45:51,08,10,1, 11.9,1,1, 11.951, 10637.053, 123.093, 52527.188 18/09/19,18:45:51,09,10,1, 11.9,1,1, 11.951, 10637.089, 123.084, 52527.185 18/09/19,18:45:51,10,10,1, 11.9,1,1, 11.951, 10637.075, 123.087, 52527.199 18/09/19,18:45:51,11,10,1, 11.9,1,1, 11.951, 10637.069, 123.092, 52527.203 18/09/19,18:45:51,12,10,1, 11.9,1,1, 11.951, 10637.087, 123.087, 52527.201 18/09/19,18:45:51,13,10,1, 11.9,1,1, 11.951, 10637.072, 123.096, 52527.206 18/09/19,18:45:51,14,10,1, 11.9,1,1, 11.951, 10637.080, 123.118, 52527.256 18/09/19,18:45:51,15,10,1, 11.9,1,1, 11.951, 10637.073, 123.096, 52527.185 18/09/19,18:45:51,16,10,1, 11.9,1,1, 11.951, 10637.075, 123.095, 52527.232 18/09/19,18:45:51,17,10,1, 11.9,1,1, 11.951, 10637.078, 123.103, 52527.237 18/09/19,18:45:51,18,10,1, 11.9,1,1, 11.951, 10637.084, 123.101, 52527.230 18/09/19,18:45:51,19,10,1, 11.9,1,1, 11.951, 10637.063, 123.113, 52527.223 18/09/19,18:45:52,00,09,1, 11.8,1,1, 11.948, 10637.059, 123.113, 52527.223 18/09/19,18:45:52,01,09,1, 11.8,1,1, 11.948, 10637.072, 123.104, 52527.188 18/09/19,18:45:52,02,09,1, 11.8,1,1, 11.948, 10637.061, 123.134, 52527.220 18/09/19,18:45:52,03,09,1, 11.8,1,1, 11.948, 10637.052, 123.126, 52527.237 18/09/19,18:45:52,04,09,1, 11.8,1,1, 11.948, 10637.070, 123.112, 52527.190 18/09/19,18:45:52,05,09,1, 11.8,1,1, 11.948, 10637.082, 123.096, 52527.145 18/09/19,18:45:52,06,09,1, 11.8,1,1, 11.948, 10637.074, 123.106, 52527.182 18/09/19,18:45:52,07,09,1, 11.8,1,1, 11.948, 10637.076, 123.131, 52527.166 18/09/19,18:45:52,08,09,1, 11.8,1,1, 11.948, 10637.087, 123.115, 52527.135 18/09/19,18:45:52,09,09,1, 11.8,1,1, 11.948, 10637.078, 123.104, 52527.175 18/09/19,18:45:52,10,09,1, 11.8,1,1, 11.948, 10637.079, 123.097, 52527.171 18/09/19,18:45:52,11,09,1, 11.8,1,1, 11.948, 10637.081, 123.100, 52527.160 18/09/19,18:45:52,12,09,1, 11.8,1,1, 11.948, 10637.100, 123.109, 52527.177 18/09/19,18:45:52,13,09,1, 11.8,1,1, 11.948, 10637.083, 123.116, 52527.152 18/09/19,18:45:52,14,09,1, 11.8,1,1, 11.948, 10637.072, 123.120, 52527.180 18/09/19,18:45:52,15,09,1, 11.8,1,1, 11.948, 10637.093, 123.126, 52527.205 18/09/19,18:45:52,16,09,1, 11.8,1,1, 11.948, 10637.087, 123.139, 52527.195 18/09/19,18:45:52,17,09,1, 11.8,1,1, 11.948, 10637.083, 123.144, 52527.190 18/09/19,18:45:52,18,09,1, 11.8,1,1, 11.948, 10637.090, 123.140, 52527.182 18/09/19,18:45:52,19,09,1, 11.8,1,1, 11.948, 10637.075, 123.136, 52527.192 18/09/19,18:45:53,00,09,1, 11.8,1,1, 11.945, 10637.068, 123.136, 52527.192 18/09/19,18:45:53,01,09,1, 11.8,1,1, 11.945, 10637.091, 123.136, 52527.212 18/09/19,18:45:53,02,09,1, 11.8,1,1, 11.945, 10637.080, 123.096, 52527.168 18/09/19,18:45:53,03,09,1, 11.8,1,1, 11.945, 10637.067, 123.134, 52527.200 18/09/19,18:45:53,04,09,1, 11.8,1,1, 11.945, 10637.075, 123.126, 52527.194 18/09/19,18:45:53,05,09,1, 11.8,1,1, 11.945, 10637.093, 123.097, 52527.180 18/09/19,18:45:53,06,09,1, 11.8,1,1, 11.945, 10637.104, 123.118, 52527.203 18/09/19,18:45:53,07,09,1, 11.8,1,1, 11.945, 10637.104, 123.126, 52527.173 18/09/19,18:45:53,08,09,1, 11.8,1,1, 11.945, 10637.093, 123.116, 52527.208 18/09/19,18:45:53,09,09,1, 11.8,1,1, 11.945, 10637.089, 123.115, 52527.174 18/09/19,18:45:53,10,09,1, 11.8,1,1, 11.945, 10637.083, 123.128, 52527.190 18/09/19,18:45:53,11,09,1, 11.8,1,1, 11.945, 10637.082, 123.130, 52527.177 18/09/19,18:45:53,12,09,1, 11.8,1,1, 11.945, 10637.050, 123.120, 52527.189 18/09/19,18:45:53,13,09,1, 11.8,1,1, 11.945, 10637.089, 123.140, 52527.140 18/09/19,18:45:53,14,09,1, 11.8,1,1, 11.945, 10637.081, 123.156, 52527.207 18/09/19,18:45:53,15,09,1, 11.8,1,1, 11.945, 10637.076, 123.132, 52527.186 18/09/19,18:45:53,16,09,1, 11.8,1,1, 11.945, 10637.098, 123.131, 52527.228 18/09/19,18:45:53,17,09,1, 11.8,1,1, 11.945, 10637.074, 123.130, 52527.191 18/09/19,18:45:53,18,09,1, 11.8,1,1, 11.945, 10637.098, 123.140, 52527.191 18/09/19,18:45:53,19,09,1, 11.8,1,1, 11.945, 10637.079, 123.129, 52527.174 18/09/19,18:45:54,00,09,1, 11.9,1,1, 11.949, 10637.076, 123.129, 52527.174 18/09/19,18:45:54,01,09,1, 11.9,1,1, 11.949, 10637.069, 123.129, 52527.192 18/09/19,18:45:54,02,09,1, 11.9,1,1, 11.949, 10637.097, 123.142, 52527.191 18/09/19,18:45:54,03,09,1, 11.9,1,1, 11.949, 10637.099, 123.139, 52527.158 18/09/19,18:45:54,04,09,1, 11.9,1,1, 11.949, 10637.089, 123.144, 52527.179 18/09/19,18:45:54,05,09,1, 11.9,1,1, 11.949, 10637.096, 123.138, 52527.205 18/09/19,18:45:54,06,09,1, 11.9,1,1, 11.949, 10637.078, 123.139, 52527.187 18/09/19,18:45:54,07,09,1, 11.9,1,1, 11.949, 10637.075, 123.153, 52527.195 18/09/19,18:45:54,08,09,1, 11.9,1,1, 11.949, 10637.080, 123.156, 52527.209 18/09/19,18:45:54,09,09,1, 11.9,1,1, 11.949, 10637.072, 123.124, 52527.206 18/09/19,18:45:54,10,09,1, 11.9,1,1, 11.949, 10637.072, 123.147, 52527.206 18/09/19,18:45:54,11,09,1, 11.9,1,1, 11.949, 10637.102, 123.144, 52527.198 18/09/19,18:45:54,12,09,1, 11.9,1,1, 11.949, 10637.103, 123.149, 52527.198 18/09/19,18:45:54,13,09,1, 11.9,1,1, 11.949, 10637.084, 123.149, 52527.218 18/09/19,18:45:54,14,09,1, 11.9,1,1, 11.949, 10637.098, 123.139, 52527.203 18/09/19,18:45:54,15,09,1, 11.9,1,1, 11.949, 10637.081, 123.124, 52527.229 18/09/19,18:45:54,16,09,1, 11.9,1,1, 11.949, 10637.107, 123.133, 52527.170 18/09/19,18:45:54,17,09,1, 11.9,1,1, 11.949, 10637.092, 123.175, 52527.194 18/09/19,18:45:54,18,09,1, 11.9,1,1, 11.949, 10637.101, 123.125, 52527.219 18/09/19,18:45:54,19,09,1, 11.9,1,1, 11.949, 10637.092, 123.135, 52527.196 18/09/19,18:45:55,00,09,1, 11.8,1,1, 11.947, 10637.084, 123.135, 52527.196 18/09/19,18:45:55,01,09,1, 11.8,1,1, 11.947, 10637.098, 123.133, 52527.217 18/09/19,18:45:55,02,09,1, 11.8,1,1, 11.947, 10637.095, 123.132, 52527.172 18/09/19,18:45:55,03,09,1, 11.8,1,1, 11.947, 10637.088, 123.128, 52527.195 18/09/19,18:45:55,04,09,1, 11.8,1,1, 11.947, 10637.088, 123.144, 52527.215 18/09/19,18:45:55,05,09,1, 11.8,1,1, 11.947, 10637.095, 123.153, 52527.168 18/09/19,18:45:55,06,09,1, 11.8,1,1, 11.947, 10637.073, 123.135, 52527.192 18/09/19,18:45:55,07,09,1, 11.8,1,1, 11.947, 10637.080, 123.144, 52527.175 18/09/19,18:45:55,08,09,1, 11.8,1,1, 11.947, 10637.089, 123.135, 52527.196 18/09/19,18:45:55,09,09,1, 11.8,1,1, 11.947, 10637.088, 123.141, 52527.162 18/09/19,18:45:55,10,09,1, 11.8,1,1, 11.947, 10637.116, 123.144, 52527.195 18/09/19,18:45:55,11,09,1, 11.8,1,1, 11.947, 10637.100, 123.149, 52527.217 18/09/19,18:45:55,12,09,1, 11.8,1,1, 11.947, 10637.091, 123.134, 52527.196 18/09/19,18:45:55,13,09,1, 11.8,1,1, 11.947, 10637.102, 123.136, 52527.204 18/09/19,18:45:55,14,09,1, 11.8,1,1, 11.947, 10637.089, 123.143, 52527.202 18/09/19,18:45:55,15,09,1, 11.8,1,1, 11.947, 10637.109, 123.154, 52527.188 18/09/19,18:45:55,16,09,1, 11.8,1,1, 11.947, 10637.116, 123.161, 52527.216 18/09/19,18:45:55,17,09,1, 11.8,1,1, 11.947, 10637.096, 123.158, 52527.193 18/09/19,18:45:55,18,09,1, 11.8,1,1, 11.947, 10637.096, 123.147, 52527.226 18/09/19,18:45:55,19,09,1, 11.8,1,1, 11.947, 10637.108, 123.122, 52527.181 18/09/19,18:45:56,00,09,1, 11.8,1,1, 11.948, 10637.101, 123.122, 52527.181 18/09/19,18:45:56,01,09,1, 11.8,1,1, 11.948, 10637.096, 123.153, 52527.204 18/09/19,18:45:56,02,09,1, 11.8,1,1, 11.948, 10637.084, 123.134, 52527.194 18/09/19,18:45:56,03,09,1, 11.8,1,1, 11.948, 10637.086, 123.142, 52527.176 18/09/19,18:45:56,04,09,1, 11.8,1,1, 11.948, 10637.061, 123.144, 52527.225 18/09/19,18:45:56,05,09,1, 11.8,1,1, 11.948, 10637.067, 123.149, 52527.246 18/09/19,18:45:56,06,09,1, 11.8,1,1, 11.948, 10637.096, 123.158, 52527.217 18/09/19,18:45:56,07,09,1, 11.8,1,1, 11.948, 10637.081, 123.159, 52527.207 18/09/19,18:45:56,08,09,1, 11.8,1,1, 11.948, 10637.094, 123.147, 52527.166 18/09/19,18:45:56,09,09,1, 11.8,1,1, 11.948, 10637.103, 123.142, 52527.173 18/09/19,18:45:56,10,09,1, 11.8,1,1, 11.948, 10637.083, 123.131, 52527.196 18/09/19,18:45:56,11,09,1, 11.8,1,1, 11.948, 10637.084, 123.140, 52527.164 18/09/19,18:45:56,12,09,1, 11.8,1,1, 11.948, 10637.075, 123.136, 52527.157 18/09/19,18:45:56,13,09,1, 11.8,1,1, 11.948, 10637.090, 123.141, 52527.181 18/09/19,18:45:56,14,09,1, 11.8,1,1, 11.948, 10637.079, 123.142, 52527.199 18/09/19,18:45:56,15,09,1, 11.8,1,1, 11.948, 10637.074, 123.142, 52527.187 18/09/19,18:45:56,16,09,1, 11.8,1,1, 11.948, 10637.097, 123.139, 52527.177 18/09/19,18:45:56,17,09,1, 11.8,1,1, 11.948, 10637.091, 123.163, 52527.201 18/09/19,18:45:56,18,09,1, 11.8,1,1, 11.948, 10637.089, 123.150, 52527.185 18/09/19,18:45:56,19,09,1, 11.8,1,1, 11.948, 10637.068, 123.154, 52527.195 18/09/19,18:45:57,00,09,1, 11.9,1,1, 11.950, 10637.068, 123.154, 52527.195 18/09/19,18:45:57,01,09,1, 11.9,1,1, 11.950, 10637.092, 123.182, 52527.206 18/09/19,18:45:57,02,09,1, 11.9,1,1, 11.950, 10637.070, 123.158, 52527.163 18/09/19,18:45:57,03,09,1, 11.9,1,1, 11.950, 10637.082, 123.159, 52527.208 18/09/19,18:45:57,04,09,1, 11.9,1,1, 11.950, 10637.079, 123.171, 52527.189 18/09/19,18:45:57,05,09,1, 11.9,1,1, 11.950, 10637.116, 123.154, 52527.180 18/09/19,18:45:57,06,09,1, 11.9,1,1, 11.950, 10637.088, 123.165, 52527.179 18/09/19,18:45:57,07,09,1, 11.9,1,1, 11.950, 10637.101, 123.155, 52527.182 18/09/19,18:45:57,08,09,1, 11.9,1,1, 11.950, 10637.096, 123.159, 52527.150 18/09/19,18:45:57,09,09,1, 11.9,1,1, 11.950, 10637.083, 123.133, 52527.192 18/09/19,18:45:57,10,09,1, 11.9,1,1, 11.950, 10637.093, 123.168, 52527.162 18/09/19,18:45:57,11,09,1, 11.9,1,1, 11.950, 10637.114, 123.153, 52527.168 18/09/19,18:45:57,12,09,1, 11.9,1,1, 11.950, 10637.092, 123.135, 52527.148 18/09/19,18:45:57,13,09,1, 11.9,1,1, 11.950, 10637.099, 123.146, 52527.173 18/09/19,18:45:57,14,09,1, 11.9,1,1, 11.950, 10637.115, 123.165, 52527.183 18/09/19,18:45:57,15,09,1, 11.9,1,1, 11.950, 10637.094, 123.176, 52527.172 18/09/19,18:45:57,16,09,1, 11.9,1,1, 11.950, 10637.126, 123.170, 52527.171 18/09/19,18:45:57,17,09,1, 11.9,1,1, 11.950, 10637.089, 123.142, 52527.187 18/09/19,18:45:57,18,09,1, 11.9,1,1, 11.950, 10637.074, 123.129, 52527.161 18/09/19,18:45:57,19,09,1, 11.9,1,1, 11.950, 10637.092, 123.166, 52527.156 18/09/19,18:45:58,00,09,1, 11.9,1,1, 11.949, 10637.084, 123.166, 52527.156 18/09/19,18:45:58,01,09,1, 11.9,1,1, 11.949, 10637.084, 123.162, 52527.172 18/09/19,18:45:58,02,09,1, 11.9,1,1, 11.949, 10637.110, 123.165, 52527.193 18/09/19,18:45:58,03,09,1, 11.9,1,1, 11.949, 10637.094, 123.172, 52527.198 18/09/19,18:45:58,04,09,1, 11.9,1,1, 11.949, 10637.083, 123.163, 52527.215 18/09/19,18:45:58,05,09,1, 11.9,1,1, 11.949, 10637.094, 123.171, 52527.223 18/09/19,18:45:58,06,09,1, 11.9,1,1, 11.949, 10637.092, 123.187, 52527.224 18/09/19,18:45:58,07,09,1, 11.9,1,1, 11.949, 10637.083, 123.177, 52527.207 18/09/19,18:45:58,08,09,1, 11.9,1,1, 11.949, 10637.113, 123.166, 52527.211 18/09/19,18:45:58,09,09,1, 11.9,1,1, 11.949, 10637.079, 123.157, 52527.214 18/09/19,18:45:58,10,09,1, 11.9,1,1, 11.949, 10637.094, 123.149, 52527.216 18/09/19,18:45:58,11,09,1, 11.9,1,1, 11.949, 10637.096, 123.153, 52527.239 18/09/19,18:45:58,12,09,1, 11.9,1,1, 11.949, 10637.119, 123.164, 52527.251 18/09/19,18:45:58,13,09,1, 11.9,1,1, 11.949, 10637.098, 123.162, 52527.212 18/09/19,18:45:58,14,09,1, 11.9,1,1, 11.949, 10637.112, 123.154, 52527.226 18/09/19,18:45:58,15,09,1, 11.9,1,1, 11.949, 10637.100, 123.186, 52527.187 18/09/19,18:45:58,16,09,1, 11.9,1,1, 11.949, 10637.082, 123.190, 52527.159 18/09/19,18:45:58,17,09,1, 11.9,1,1, 11.949, 10637.101, 123.167, 52527.231 18/09/19,18:45:58,18,09,1, 11.9,1,1, 11.949, 10637.100, 123.178, 52527.223 18/09/19,18:45:58,19,09,1, 11.9,1,1, 11.949, 10637.083, 123.202, 52527.206 18/09/19,18:45:59,00,09,1, 11.9,1,1, 11.951, 10637.076, 123.202, 52527.206 18/09/19,18:45:59,01,09,1, 11.9,1,1, 11.951, 10637.092, 123.164, 52527.223 18/09/19,18:45:59,02,09,1, 11.9,1,1, 11.951, 10637.109, 123.174, 52527.177 18/09/19,18:45:59,03,09,1, 11.9,1,1, 11.951, 10637.094, 123.191, 52527.195 18/09/19,18:45:59,04,09,1, 11.9,1,1, 11.951, 10637.093, 123.191, 52527.176 18/09/19,18:45:59,05,09,1, 11.9,1,1, 11.951, 10637.107, 123.174, 52527.209 18/09/19,18:45:59,06,09,1, 11.9,1,1, 11.951, 10637.100, 123.158, 52527.276 18/09/19,18:45:59,07,09,1, 11.9,1,1, 11.951, 10637.116, 123.163, 52527.191 18/09/19,18:45:59,08,09,1, 11.9,1,1, 11.951, 10637.094, 123.149, 52527.174 18/09/19,18:45:59,09,09,1, 11.9,1,1, 11.951, 10637.097, 123.166, 52527.164 18/09/19,18:45:59,10,09,1, 11.9,1,1, 11.951, 10637.112, 123.183, 52527.223 18/09/19,18:45:59,11,09,1, 11.9,1,1, 11.951, 10637.086, 123.162, 52527.183 18/09/19,18:45:59,12,09,1, 11.9,1,1, 11.951, 10637.069, 123.160, 52527.184 18/09/19,18:45:59,13,09,1, 11.9,1,1, 11.951, 10637.088, 123.186, 52527.191 18/09/19,18:45:59,14,09,1, 11.9,1,1, 11.951, 10637.090, 123.169, 52527.191 18/09/19,18:45:59,15,09,1, 11.9,1,1, 11.951, 10637.100, 123.159, 52527.165 18/09/19,18:45:59,16,09,1, 11.9,1,1, 11.951, 10637.104, 123.185, 52527.203 18/09/19,18:45:59,17,09,1, 11.9,1,1, 11.951, 10637.089, 123.192, 52527.156 18/09/19,18:45:59,18,09,1, 11.9,1,1, 11.951, 10637.122, 123.153, 52527.204 18/09/19,18:45:59,19,09,1, 11.9,1,1, 11.951, 10637.075, 123.162, 52527.173 18/09/19,18:46:00,00,09,1, 11.8,1,1, 11.948, 10637.068, 123.162, 52527.173 18/09/19,18:46:00,01,09,1, 11.8,1,1, 11.948, 10637.097, 123.148, 52527.223 18/09/19,18:46:00,02,09,1, 11.8,1,1, 11.948, 10637.075, 123.158, 52527.193 18/09/19,18:46:00,03,09,1, 11.8,1,1, 11.948, 10637.098, 123.167, 52527.210 18/09/19,18:46:00,04,09,1, 11.8,1,1, 11.948, 10637.082, 123.165, 52527.226 18/09/19,18:46:00,05,09,1, 11.8,1,1, 11.948, 10637.120, 123.184, 52527.228 18/09/19,18:46:00,06,09,1, 11.8,1,1, 11.948, 10637.101, 123.199, 52527.232 18/09/19,18:46:00,07,09,1, 11.8,1,1, 11.948, 10637.076, 123.187, 52527.205 18/09/19,18:46:00,08,09,1, 11.8,1,1, 11.948, 10637.096, 123.188, 52527.214 18/09/19,18:46:00,09,09,1, 11.8,1,1, 11.948, 10637.100, 123.160, 52527.208 18/09/19,18:46:00,10,09,1, 11.8,1,1, 11.948, 10637.100, 123.153, 52527.146 18/09/19,18:46:00,11,09,1, 11.8,1,1, 11.948, 10637.059, 123.169, 52527.021 18/09/19,18:46:00,12,09,1, 11.8,1,1, 11.948, 10637.093, 123.156, 52527.114 18/09/19,18:46:00,13,09,1, 11.8,1,1, 11.948, 10637.060, 123.166, 52527.099 18/09/19,18:46:00,14,09,1, 11.8,1,1, 11.948, 10637.063, 123.170, 52527.181 18/09/19,18:46:00,15,09,1, 11.8,1,1, 11.948, 10637.059, 123.162, 52527.156 18/09/19,18:46:00,16,09,1, 11.8,1,1, 11.948, 10637.067, 123.155, 52527.106 18/09/19,18:46:00,17,09,1, 11.8,1,1, 11.948, 10637.108, 123.137, 52527.127 18/09/19,18:46:00,18,09,1, 11.8,1,1, 11.948, 10637.093, 123.176, 52527.133 18/09/19,18:46:00,19,09,1, 11.8,1,1, 11.948, 10637.093, 123.164, 52527.141 18/09/19,18:46:01,00,09,1, 11.9,1,1, 11.947, 10637.093, 123.164, 52527.141 18/09/19,18:46:01,01,09,1, 11.9,1,1, 11.947, 10637.106, 123.156, 52527.191 18/09/19,18:46:01,02,09,1, 11.9,1,1, 11.947, 10637.071, 123.160, 52527.183 18/09/19,18:46:01,03,09,1, 11.9,1,1, 11.947, 10637.093, 123.178, 52527.209 18/09/19,18:46:01,04,09,1, 11.9,1,1, 11.947, 10637.083, 123.181, 52527.217 18/09/19,18:46:01,05,09,1, 11.9,1,1, 11.947, 10637.070, 123.170, 52527.262 18/09/19,18:46:01,06,09,1, 11.9,1,1, 11.947, 10637.079, 123.162, 52527.239 18/09/19,18:46:01,07,09,1, 11.9,1,1, 11.947, 10637.088, 123.204, 52527.220 18/09/19,18:46:01,08,09,1, 11.9,1,1, 11.947, 10637.090, 123.152, 52527.194 18/09/19,18:46:01,09,09,1, 11.9,1,1, 11.947, 10637.075, 123.178, 52527.243 18/09/19,18:46:01,10,09,1, 11.9,1,1, 11.947, 10637.099, 123.172, 52527.214 18/09/19,18:46:01,11,09,1, 11.9,1,1, 11.947, 10637.078, 123.192, 52527.222 18/09/19,18:46:01,12,09,1, 11.9,1,1, 11.947, 10637.078, 123.177, 52527.213 18/09/19,18:46:01,13,09,1, 11.9,1,1, 11.947, 10637.089, 123.173, 52527.223 18/09/19,18:46:01,14,09,1, 11.9,1,1, 11.947, 10637.056, 123.168, 52527.218 18/09/19,18:46:01,15,09,1, 11.9,1,1, 11.947, 10637.075, 123.179, 52527.210 18/09/19,18:46:01,16,09,1, 11.9,1,1, 11.947, 10637.063, 123.193, 52527.167 18/09/19,18:46:01,17,09,1, 11.9,1,1, 11.947, 10637.083, 123.182, 52527.196 18/09/19,18:46:01,18,09,1, 11.9,1,1, 11.947, 10637.090, 123.190, 52527.194 18/09/19,18:46:01,19,09,1, 11.9,1,1, 11.947, 10637.109, 123.183, 52527.225 18/09/19,18:46:02,00,09,1, 11.9,1,1, 11.948, 10637.109, 123.183, 52527.225 18/09/19,18:46:02,01,09,1, 11.9,1,1, 11.948, 10637.084, 123.203, 52527.210 18/09/19,18:46:02,02,09,1, 11.9,1,1, 11.948, 10637.093, 123.188, 52527.185 18/09/19,18:46:02,03,09,1, 11.9,1,1, 11.948, 10637.077, 123.199, 52527.193 18/09/19,18:46:02,04,09,1, 11.9,1,1, 11.948, 10637.079, 123.215, 52527.242 18/09/19,18:46:02,05,09,1, 11.9,1,1, 11.948, 10637.063, 123.203, 52527.239 18/09/19,18:46:02,06,09,1, 11.9,1,1, 11.948, 10637.086, 123.206, 52527.247 18/09/19,18:46:02,07,09,1, 11.9,1,1, 11.948, 10637.078, 123.184, 52527.185 18/09/19,18:46:02,08,09,1, 11.9,1,1, 11.948, 10637.075, 123.210, 52527.217 18/09/19,18:46:02,09,09,1, 11.9,1,1, 11.948, 10637.075, 123.198, 52527.205 18/09/19,18:46:02,10,09,1, 11.9,1,1, 11.948, 10637.063, 123.197, 52527.214 18/09/19,18:46:02,11,09,1, 11.9,1,1, 11.948, 10637.077, 123.209, 52527.221 18/09/19,18:46:02,12,09,1, 11.9,1,1, 11.948, 10637.076, 123.191, 52527.196 18/09/19,18:46:02,13,09,1, 11.9,1,1, 11.948, 10637.096, 123.204, 52527.203 18/09/19,18:46:02,14,09,1, 11.9,1,1, 11.948, 10637.073, 123.204, 52527.200 18/09/19,18:46:02,15,09,1, 11.9,1,1, 11.948, 10637.087, 123.205, 52527.207 18/09/19,18:46:02,16,09,1, 11.9,1,1, 11.948, 10637.088, 123.189, 52527.200 18/09/19,18:46:02,17,09,1, 11.9,1,1, 11.948, 10637.075, 123.190, 52527.226 18/09/19,18:46:02,18,09,1, 11.9,1,1, 11.948, 10637.056, 123.182, 52527.237 18/09/19,18:46:02,19,09,1, 11.9,1,1, 11.948, 10637.091, 123.189, 52527.218 18/09/19,18:46:03,00,09,1, 11.8,1,1, 11.945, 10637.084, 123.189, 52527.218 18/09/19,18:46:03,01,09,1, 11.8,1,1, 11.945, 10637.072, 123.199, 52527.196 18/09/19,18:46:03,02,09,1, 11.8,1,1, 11.945, 10637.072, 123.191, 52527.188 18/09/19,18:46:03,03,09,1, 11.8,1,1, 11.945, 10637.073, 123.171, 52527.194 18/09/19,18:46:03,04,09,1, 11.8,1,1, 11.945, 10637.065, 123.211, 52527.216 18/09/19,18:46:03,05,09,1, 11.8,1,1, 11.945, 10637.077, 123.190, 52527.215 18/09/19,18:46:03,06,09,1, 11.8,1,1, 11.945, 10637.063, 123.178, 52527.205 18/09/19,18:46:03,07,09,1, 11.8,1,1, 11.945, 10637.063, 123.177, 52527.184 18/09/19,18:46:03,08,09,1, 11.8,1,1, 11.945, 10637.087, 123.180, 52527.219 18/09/19,18:46:03,09,09,1, 11.8,1,1, 11.945, 10637.068, 123.196, 52527.208 18/09/19,18:46:03,10,09,1, 11.8,1,1, 11.945, 10637.111, 123.203, 52527.161 18/09/19,18:46:03,11,09,1, 11.8,1,1, 11.945, 10637.074, 123.190, 52527.182 18/09/19,18:46:03,12,09,1, 11.8,1,1, 11.945, 10637.095, 123.206, 52527.202 18/09/19,18:46:03,13,09,1, 11.8,1,1, 11.945, 10637.083, 123.193, 52527.174 18/09/19,18:46:03,14,09,1, 11.8,1,1, 11.945, 10637.082, 123.175, 52527.161 18/09/19,18:46:03,15,09,1, 11.8,1,1, 11.945, 10637.138, 123.197, 52527.160 18/09/19,18:46:03,16,09,1, 11.8,1,1, 11.945, 10637.098, 123.212, 52527.187 18/09/19,18:46:03,17,09,1, 11.8,1,1, 11.945, 10637.090, 123.201, 52527.191 18/09/19,18:46:03,18,09,1, 11.8,1,1, 11.945, 10637.084, 123.217, 52527.280 18/09/19,18:46:03,19,09,1, 11.8,1,1, 11.945, 10637.117, 123.224, 52527.163 18/09/19,18:46:04,00,09,1, 11.9,1,1, 11.946, 10637.109, 123.224, 52527.163 18/09/19,18:46:04,01,09,1, 11.9,1,1, 11.946, 10637.087, 123.214, 52527.206 18/09/19,18:46:04,02,09,1, 11.9,1,1, 11.946, 10637.080, 123.204, 52527.185 18/09/19,18:46:04,03,09,1, 11.9,1,1, 11.946, 10637.094, 123.200, 52527.182 18/09/19,18:46:04,04,09,1, 11.9,1,1, 11.946, 10637.062, 123.193, 52527.181 18/09/19,18:46:04,05,09,1, 11.9,1,1, 11.946, 10637.072, 123.193, 52527.179 18/09/19,18:46:04,06,09,1, 11.9,1,1, 11.946, 10637.057, 123.193, 52527.007 18/09/19,18:46:04,07,09,1, 11.9,1,1, 11.946, 10637.047, 123.189, 52527.154 18/09/19,18:46:04,08,09,1, 11.9,1,1, 11.946, 10637.074, 123.221, 52527.221 18/09/19,18:46:04,09,09,1, 11.9,1,1, 11.946, 10637.073, 123.206, 52527.171 18/09/19,18:46:04,10,09,1, 11.9,1,1, 11.946, 10637.067, 123.199, 52527.197 18/09/19,18:46:04,11,09,1, 11.9,1,1, 11.946, 10637.069, 123.215, 52527.202 18/09/19,18:46:04,12,09,1, 11.9,1,1, 11.946, 10637.065, 123.219, 52527.185 18/09/19,18:46:04,13,09,1, 11.9,1,1, 11.946, 10637.072, 123.234, 52527.176 18/09/19,18:46:04,14,09,1, 11.9,1,1, 11.946, 10637.080, 123.203, 52527.185 18/09/19,18:46:04,15,09,1, 11.9,1,1, 11.946, 10637.067, 123.204, 52527.192 18/09/19,18:46:04,16,09,1, 11.9,1,1, 11.946, 10637.056, 123.188, 52527.188 18/09/19,18:46:04,17,09,1, 11.9,1,1, 11.946, 10637.068, 123.200, 52527.182 18/09/19,18:46:04,18,09,1, 11.9,1,1, 11.946, 10637.075, 123.186, 52527.182 18/09/19,18:46:04,19,09,1, 11.9,1,1, 11.946, 10637.078, 123.193, 52527.184 18/09/19,18:46:05,00,09,1, 11.9,1,1, 11.947, 10637.076, 123.193, 52527.184 18/09/19,18:46:05,01,09,1, 11.9,1,1, 11.947, 10637.070, 123.188, 52527.179 18/09/19,18:46:05,02,09,1, 11.9,1,1, 11.947, 10637.091, 123.215, 52527.196 18/09/19,18:46:05,03,09,1, 11.9,1,1, 11.947, 10637.073, 123.186, 52527.213 18/09/19,18:46:05,04,09,1, 11.9,1,1, 11.947, 10637.084, 123.200, 52527.231 18/09/19,18:46:05,05,09,1, 11.9,1,1, 11.947, 10637.064, 123.198, 52527.242 18/09/19,18:46:05,06,09,1, 11.9,1,1, 11.947, 10637.079, 123.188, 52527.245 18/09/19,18:46:05,07,09,1, 11.9,1,1, 11.947, 10637.053, 123.204, 52527.218 18/09/19,18:46:05,08,09,1, 11.9,1,1, 11.947, 10637.108, 123.211, 52527.204 18/09/19,18:46:05,09,09,1, 11.9,1,1, 11.947, 10637.093, 123.222, 52527.222 18/09/19,18:46:05,10,09,1, 11.9,1,1, 11.947, 10637.082, 123.215, 52527.220 18/09/19,18:46:05,11,09,1, 11.9,1,1, 11.947, 10637.060, 123.227, 52527.199 18/09/19,18:46:05,12,09,1, 11.9,1,1, 11.947, 10637.077, 123.235, 52527.172 18/09/19,18:46:05,13,09,1, 11.9,1,1, 11.947, 10637.064, 123.217, 52527.191 18/09/19,18:46:05,14,09,1, 11.9,1,1, 11.947, 10637.073, 123.214, 52527.210 18/09/19,18:46:05,15,09,1, 11.9,1,1, 11.947, 10637.095, 123.222, 52527.204 18/09/19,18:46:05,16,09,1, 11.9,1,1, 11.947, 10637.072, 123.201, 52527.218 18/09/19,18:46:05,17,09,1, 11.9,1,1, 11.947, 10637.056, 123.223, 52527.209 18/09/19,18:46:05,18,09,1, 11.9,1,1, 11.947, 10637.070, 123.221, 52527.233 18/09/19,18:46:05,19,09,1, 11.9,1,1, 11.947, 10637.057, 123.210, 52527.226 18/09/19,18:46:06,00,09,1, 11.9,1,1, 11.948, 10637.051, 123.210, 52527.226 18/09/19,18:46:06,01,09,1, 11.9,1,1, 11.948, 10637.070, 123.236, 52527.217 18/09/19,18:46:06,02,09,1, 11.9,1,1, 11.948, 10637.072, 123.225, 52527.201 18/09/19,18:46:06,03,09,1, 11.9,1,1, 11.948, 10637.058, 123.204, 52527.220 18/09/19,18:46:06,04,09,1, 11.9,1,1, 11.948, 10637.084, 123.210, 52527.185 18/09/19,18:46:06,05,09,1, 11.9,1,1, 11.948, 10637.072, 123.223, 52527.218 18/09/19,18:46:06,06,09,1, 11.9,1,1, 11.948, 10637.057, 123.216, 52527.215 18/09/19,18:46:06,07,09,1, 11.9,1,1, 11.948, 10637.074, 123.213, 52527.212 18/09/19,18:46:06,08,09,1, 11.9,1,1, 11.948, 10637.072, 123.201, 52527.228 18/09/19,18:46:06,09,09,1, 11.9,1,1, 11.948, 10637.068, 123.200, 52527.191 18/09/19,18:46:06,10,09,1, 11.9,1,1, 11.948, 10637.087, 123.177, 52527.175 18/09/19,18:46:06,11,09,1, 11.9,1,1, 11.948, 10637.057, 123.212, 52527.177 18/09/19,18:46:06,12,09,1, 11.9,1,1, 11.948, 10637.040, 123.211, 52527.166 18/09/19,18:46:06,13,09,1, 11.9,1,1, 11.948, 10637.065, 123.177, 52527.185 18/09/19,18:46:06,14,09,1, 11.9,1,1, 11.948, 10637.065, 123.202, 52527.180 18/09/19,18:46:06,15,09,1, 11.9,1,1, 11.948, 10637.057, 123.203, 52527.168 18/09/19,18:46:06,16,09,1, 11.9,1,1, 11.948, 10637.055, 123.204, 52527.187 18/09/19,18:46:06,17,09,1, 11.9,1,1, 11.948, 10637.063, 123.197, 52527.190 18/09/19,18:46:06,18,09,1, 11.9,1,1, 11.948, 10637.065, 123.226, 52527.221 18/09/19,18:46:06,19,09,1, 11.9,1,1, 11.948, 10637.073, 123.211, 52527.241 18/09/19,18:46:07,00,09,1, 11.9,1,1, 11.946, 10637.068, 123.211, 52527.241 18/09/19,18:46:07,01,09,1, 11.9,1,1, 11.946, 10637.079, 123.212, 52527.203 18/09/19,18:46:07,02,09,1, 11.9,1,1, 11.946, 10637.046, 123.208, 52527.191 18/09/19,18:46:07,03,09,1, 11.9,1,1, 11.946, 10637.047, 123.233, 52527.189 18/09/19,18:46:07,04,09,1, 11.9,1,1, 11.946, 10637.042, 123.238, 52527.196 18/09/19,18:46:07,05,09,1, 11.9,1,1, 11.946, 10637.038, 123.231, 52527.217 18/09/19,18:46:07,06,09,1, 11.9,1,1, 11.946, 10637.075, 123.230, 52527.205 18/09/19,18:46:07,07,09,1, 11.9,1,1, 11.946, 10637.047, 123.219, 52527.211 18/09/19,18:46:07,08,09,1, 11.9,1,1, 11.946, 10637.045, 123.198, 52527.236 18/09/19,18:46:07,09,09,1, 11.9,1,1, 11.946, 10637.044, 123.210, 52527.232 18/09/19,18:46:07,10,09,1, 11.9,1,1, 11.946, 10637.062, 123.227, 52527.235 18/09/19,18:46:07,11,09,1, 11.9,1,1, 11.946, 10637.046, 123.197, 52527.178 18/09/19,18:46:07,12,09,1, 11.9,1,1, 11.946, 10637.065, 123.220, 52527.236 18/09/19,18:46:07,13,09,1, 11.9,1,1, 11.946, 10637.074, 123.218, 52527.245 18/09/19,18:46:07,14,09,1, 11.9,1,1, 11.946, 10637.046, 123.192, 52527.230 18/09/19,18:46:07,15,09,1, 11.9,1,1, 11.946, 10637.050, 123.206, 52527.193 18/09/19,18:46:07,16,09,1, 11.9,1,1, 11.946, 10637.052, 123.224, 52527.185 18/09/19,18:46:07,17,09,1, 11.9,1,1, 11.946, 10637.076, 123.228, 52527.195 18/09/19,18:46:07,18,09,1, 11.9,1,1, 11.946, 10637.059, 123.206, 52527.185 18/09/19,18:46:07,19,09,1, 11.9,1,1, 11.946, 10637.033, 123.223, 52527.193 18/09/19,18:46:08,00,09,1, 11.9,1,1, 11.948, 10637.026, 123.223, 52527.193 18/09/19,18:46:08,01,09,1, 11.9,1,1, 11.948, 10637.037, 123.245, 52527.193 18/09/19,18:46:08,02,09,1, 11.9,1,1, 11.948, 10637.044, 123.237, 52527.167 18/09/19,18:46:08,03,09,1, 11.9,1,1, 11.948, 10637.041, 123.245, 52527.230 18/09/19,18:46:08,04,09,1, 11.9,1,1, 11.948, 10637.057, 123.224, 52527.222 18/09/19,18:46:08,05,09,1, 11.9,1,1, 11.948, 10637.051, 123.229, 52527.245 18/09/19,18:46:08,06,09,1, 11.9,1,1, 11.948, 10637.046, 123.262, 52527.220 18/09/19,18:46:08,07,09,1, 11.9,1,1, 11.948, 10637.034, 123.216, 52527.228 18/09/19,18:46:08,08,09,1, 11.9,1,1, 11.948, 10637.042, 123.237, 52527.225 18/09/19,18:46:08,09,09,1, 11.9,1,1, 11.948, 10637.041, 123.243, 52527.226 18/09/19,18:46:08,10,09,1, 11.9,1,1, 11.948, 10637.069, 123.251, 52527.197 18/09/19,18:46:08,11,09,1, 11.9,1,1, 11.948, 10637.045, 123.228, 52527.203 18/09/19,18:46:08,12,09,1, 11.9,1,1, 11.948, 10637.055, 123.244, 52527.193 18/09/19,18:46:08,13,09,1, 11.9,1,1, 11.948, 10637.022, 123.222, 52527.234 18/09/19,18:46:08,14,09,1, 11.9,1,1, 11.948, 10637.044, 123.241, 52527.162 18/09/19,18:46:08,15,09,1, 11.9,1,1, 11.948, 10637.039, 123.276, 52527.206 18/09/19,18:46:08,16,09,1, 11.9,1,1, 11.948, 10637.038, 123.241, 52527.190 18/09/19,18:46:08,17,09,1, 11.9,1,1, 11.948, 10637.049, 123.240, 52527.218 18/09/19,18:46:08,18,09,1, 11.9,1,1, 11.948, 10637.048, 123.254, 52527.232 18/09/19,18:46:08,19,09,1, 11.9,1,1, 11.948, 10637.023, 123.254, 52527.233 18/09/19,18:46:09,00,09,1, 11.9,1,1, 11.943, 10637.017, 123.254, 52527.233 18/09/19,18:46:09,01,09,1, 11.9,1,1, 11.943, 10637.018, 123.240, 52527.235 18/09/19,18:46:09,02,09,1, 11.9,1,1, 11.943, 10637.017, 123.236, 52527.162 18/09/19,18:46:09,03,09,1, 11.9,1,1, 11.943, 10637.036, 123.267, 52527.210 18/09/19,18:46:09,04,09,1, 11.9,1,1, 11.943, 10637.036, 123.250, 52527.190 18/09/19,18:46:09,05,09,1, 11.9,1,1, 11.943, 10637.025, 123.265, 52527.210 18/09/19,18:46:09,06,09,1, 11.9,1,1, 11.943, 10637.014, 123.242, 52527.180 18/09/19,18:46:09,07,09,1, 11.9,1,1, 11.943, 10637.031, 123.244, 52527.160 18/09/19,18:46:09,08,09,1, 11.9,1,1, 11.943, 10637.011, 123.240, 52527.213 18/09/19,18:46:09,09,09,1, 11.9,1,1, 11.943, 10636.979, 123.264, 52527.141 18/09/19,18:46:09,10,09,1, 11.9,1,1, 11.943, 10636.978, 123.275, 52527.308 18/09/19,18:46:09,11,09,1, 11.9,1,1, 11.943, 10637.030, 123.258, 52527.262 18/09/19,18:46:09,12,09,1, 11.9,1,1, 11.943, 10637.023, 123.271, 52527.246 18/09/19,18:46:09,13,09,1, 11.9,1,1, 11.943, 10637.018, 123.265, 52527.202 18/09/19,18:46:09,14,09,1, 11.9,1,1, 11.943, 10637.012, 123.249, 52527.186 18/09/19,18:46:09,15,09,1, 11.9,1,1, 11.943, 10637.003, 123.261, 52527.196 18/09/19,18:46:09,16,09,1, 11.9,1,1, 11.943, 10637.007, 123.262, 52527.225 18/09/19,18:46:09,17,09,1, 11.9,1,1, 11.943, 10637.044, 123.220, 52527.225 18/09/19,18:46:09,18,09,1, 11.9,1,1, 11.943, 10637.011, 123.264, 52527.198 18/09/19,18:46:09,19,09,1, 11.9,1,1, 11.943, 10637.020, 123.256, 52527.220 18/09/19,18:46:10,00,09,1, 11.9,1,1, 11.949, 10637.017, 123.256, 52527.220 18/09/19,18:46:10,01,09,1, 11.9,1,1, 11.949, 10637.001, 123.277, 52527.197 18/09/19,18:46:10,02,09,1, 11.9,1,1, 11.949, 10637.004, 123.262, 52527.242 18/09/19,18:46:10,03,09,1, 11.9,1,1, 11.949, 10636.997, 123.270, 52527.233 18/09/19,18:46:10,04,09,1, 11.9,1,1, 11.949, 10636.996, 123.235, 52527.201 18/09/19,18:46:10,05,09,1, 11.9,1,1, 11.949, 10637.008, 123.262, 52527.204 18/09/19,18:46:10,06,09,1, 11.9,1,1, 11.949, 10637.026, 123.271, 52527.196 18/09/19,18:46:10,07,09,1, 11.9,1,1, 11.949, 10637.021, 123.251, 52527.231 18/09/19,18:46:10,08,09,1, 11.9,1,1, 11.949, 10636.990, 123.260, 52527.223 18/09/19,18:46:10,09,09,1, 11.9,1,1, 11.949, 10637.007, 123.254, 52527.212 18/09/19,18:46:10,10,09,1, 11.9,1,1, 11.949, 10636.998, 123.269, 52527.220 18/09/19,18:46:10,11,09,1, 11.9,1,1, 11.949, 10637.025, 123.257, 52527.221 18/09/19,18:46:10,12,09,1, 11.9,1,1, 11.949, 10637.003, 123.263, 52527.205 18/09/19,18:46:10,13,09,1, 11.9,1,1, 11.949, 10637.010, 123.259, 52527.233 18/09/19,18:46:10,14,09,1, 11.9,1,1, 11.949, 10637.028, 123.285, 52527.254 18/09/19,18:46:10,15,09,1, 11.9,1,1, 11.949, 10637.013, 123.276, 52527.231 18/09/19,18:46:10,16,09,1, 11.9,1,1, 11.949, 10636.997, 123.284, 52527.274 18/09/19,18:46:10,17,09,1, 11.9,1,1, 11.949, 10637.007, 123.255, 52527.195 18/09/19,18:46:10,18,09,1, 11.9,1,1, 11.949, 10637.018, 123.259, 52527.253 18/09/19,18:46:10,19,09,1, 11.9,1,1, 11.949, 10636.998, 123.270, 52527.251 18/09/19,18:46:11,00,09,1, 11.9,1,1, 11.946, 10636.992, 123.270, 52527.251 18/09/19,18:46:11,01,09,1, 11.9,1,1, 11.946, 10637.009, 123.261, 52527.216 18/09/19,18:46:11,02,09,1, 11.9,1,1, 11.946, 10636.986, 123.264, 52527.233 18/09/19,18:46:11,03,09,1, 11.9,1,1, 11.946, 10637.013, 123.293, 52527.255 18/09/19,18:46:11,04,09,1, 11.9,1,1, 11.946, 10636.979, 123.244, 52527.258 18/09/19,18:46:11,05,09,1, 11.9,1,1, 11.946, 10637.001, 123.269, 52527.212 18/09/19,18:46:11,06,09,1, 11.9,1,1, 11.946, 10636.987, 123.247, 52527.211 18/09/19,18:46:11,07,09,1, 11.9,1,1, 11.946, 10637.010, 123.268, 52527.176 18/09/19,18:46:11,08,09,1, 11.9,1,1, 11.946, 10636.999, 123.272, 52527.202 18/09/19,18:46:11,09,09,1, 11.9,1,1, 11.946, 10636.994, 123.253, 52527.214 18/09/19,18:46:11,10,09,1, 11.9,1,1, 11.946, 10636.991, 123.286, 52527.235 18/09/19,18:46:11,11,09,1, 11.9,1,1, 11.946, 10636.983, 123.270, 52527.267 18/09/19,18:46:11,12,09,1, 11.9,1,1, 11.946, 10636.985, 123.263, 52527.262 18/09/19,18:46:11,13,09,1, 11.9,1,1, 11.946, 10637.007, 123.282, 52527.285 18/09/19,18:46:11,14,09,1, 11.9,1,1, 11.946, 10637.002, 123.250, 52527.258 18/09/19,18:46:11,15,09,1, 11.9,1,1, 11.946, 10637.001, 123.255, 52527.248 18/09/19,18:46:11,16,09,1, 11.9,1,1, 11.946, 10636.992, 123.267, 52527.266 18/09/19,18:46:11,17,09,1, 11.9,1,1, 11.946, 10637.010, 123.262, 52527.251 18/09/19,18:46:11,18,09,1, 11.9,1,1, 11.946, 10636.997, 123.270, 52527.245 18/09/19,18:46:11,19,09,1, 11.9,1,1, 11.946, 10636.994, 123.285, 52527.243 18/09/19,18:46:12,00,09,1, 11.8,1,1, 11.948, 10636.992, 123.285, 52527.243 18/09/19,18:46:12,01,09,1, 11.8,1,1, 11.948, 10636.981, 123.265, 52527.256 18/09/19,18:46:12,02,09,1, 11.8,1,1, 11.948, 10636.960, 123.260, 52527.222 18/09/19,18:46:12,03,09,1, 11.8,1,1, 11.948, 10636.978, 123.269, 52527.276 18/09/19,18:46:12,04,09,1, 11.8,1,1, 11.948, 10636.981, 123.265, 52527.253 18/09/19,18:46:12,05,09,1, 11.8,1,1, 11.948, 10636.979, 123.275, 52527.243 18/09/19,18:46:12,06,09,1, 11.8,1,1, 11.948, 10636.965, 123.274, 52527.257 18/09/19,18:46:12,07,09,1, 11.8,1,1, 11.948, 10636.967, 123.280, 52527.251 18/09/19,18:46:12,08,09,1, 11.8,1,1, 11.948, 10636.976, 123.295, 52527.249 18/09/19,18:46:12,09,09,1, 11.8,1,1, 11.948, 10636.955, 123.259, 52527.233 18/09/19,18:46:12,10,09,1, 11.8,1,1, 11.948, 10636.980, 123.265, 52527.254 18/09/19,18:46:12,11,09,1, 11.8,1,1, 11.948, 10636.983, 123.275, 52527.268 18/09/19,18:46:12,12,09,1, 11.8,1,1, 11.948, 10636.981, 123.282, 52527.266 18/09/19,18:46:12,13,09,1, 11.8,1,1, 11.948, 10637.000, 123.260, 52527.278 18/09/19,18:46:12,14,09,1, 11.8,1,1, 11.948, 10636.984, 123.252, 52527.257 18/09/19,18:46:12,15,09,1, 11.8,1,1, 11.948, 10636.985, 123.258, 52527.263 18/09/19,18:46:12,16,09,1, 11.8,1,1, 11.948, 10636.956, 123.285, 52527.235 18/09/19,18:46:12,17,09,1, 11.8,1,1, 11.948, 10636.977, 123.286, 52527.260 18/09/19,18:46:12,18,09,1, 11.8,1,1, 11.948, 10636.977, 123.272, 52527.245 18/09/19,18:46:12,19,09,1, 11.8,1,1, 11.948, 10636.962, 123.266, 52527.264 18/09/19,18:46:13,00,09,1, 11.9,1,1, 11.945, 10636.959, 123.266, 52527.264 18/09/19,18:46:13,01,09,1, 11.9,1,1, 11.945, 10636.980, 123.293, 52527.271 18/09/19,18:46:13,02,09,1, 11.9,1,1, 11.945, 10636.967, 123.259, 52527.250 18/09/19,18:46:13,03,09,1, 11.9,1,1, 11.945, 10636.973, 123.258, 52527.273 18/09/19,18:46:13,04,09,1, 11.9,1,1, 11.945, 10636.974, 123.276, 52527.231 18/09/19,18:46:13,05,09,1, 11.9,1,1, 11.945, 10636.923, 123.303, 52527.496 18/09/19,18:46:13,06,09,1, 11.9,1,1, 11.945, 10636.945, 123.255, 52527.319 18/09/19,18:46:13,07,09,1, 11.9,1,1, 11.945, 10636.968, 123.268, 52527.289 18/09/19,18:46:13,08,09,1, 11.9,1,1, 11.945, 10636.942, 123.280, 52527.443 18/09/19,18:46:13,09,09,1, 11.9,1,1, 11.945, 10636.965, 123.249, 52527.259 18/09/19,18:46:13,10,09,1, 11.9,1,1, 11.945, 10636.987, 123.256, 52527.235 18/09/19,18:46:13,11,09,1, 11.9,1,1, 11.945, 10636.971, 123.258, 52527.227 18/09/19,18:46:13,12,09,1, 11.9,1,1, 11.945, 10636.976, 123.256, 52527.228 18/09/19,18:46:13,13,09,1, 11.9,1,1, 11.945, 10636.950, 123.293, 52527.219 18/09/19,18:46:13,14,09,1, 11.9,1,1, 11.945, 10636.937, 123.274, 52527.250 18/09/19,18:46:13,15,09,1, 11.9,1,1, 11.945, 10636.934, 123.313, 52527.419 18/09/19,18:46:13,16,09,1, 11.9,1,1, 11.945, 10636.911, 123.280, 52527.266 18/09/19,18:46:13,17,09,1, 11.9,1,1, 11.945, 10636.931, 123.309, 52527.256 18/09/19,18:46:13,18,09,1, 11.9,1,1, 11.945, 10636.941, 123.295, 52527.254 18/09/19,18:46:13,19,09,1, 11.9,1,1, 11.945, 10636.959, 123.296, 52527.234 18/09/19,18:46:14,00,09,1, 11.8,1,1, 11.944, 10636.951, 123.296, 52527.234 18/09/19,18:46:14,01,09,1, 11.8,1,1, 11.944, 10636.948, 123.297, 52527.253 18/09/19,18:46:14,02,09,1, 11.8,1,1, 11.944, 10636.936, 123.295, 52527.250 18/09/19,18:46:14,03,09,1, 11.8,1,1, 11.944, 10636.912, 123.273, 52527.247 18/09/19,18:46:14,04,09,1, 11.8,1,1, 11.944, 10636.981, 123.307, 52527.267 18/09/19,18:46:14,05,09,1, 11.8,1,1, 11.944, 10636.954, 123.273, 52527.245 18/09/19,18:46:14,06,09,1, 11.8,1,1, 11.944, 10636.963, 123.274, 52527.240 18/09/19,18:46:14,07,09,1, 11.8,1,1, 11.944, 10636.924, 123.299, 52527.206 18/09/19,18:46:14,08,09,1, 11.8,1,1, 11.944, 10636.951, 123.310, 52527.279 18/09/19,18:46:14,09,09,1, 11.8,1,1, 11.944, 10636.955, 123.273, 52527.195 18/09/19,18:46:14,10,09,1, 11.8,1,1, 11.944, 10636.937, 123.288, 52527.228 18/09/19,18:46:14,11,09,1, 11.8,1,1, 11.944, 10636.936, 123.306, 52527.185 18/09/19,18:46:14,12,09,1, 11.8,1,1, 11.944, 10636.944, 123.311, 52527.250 18/09/19,18:46:14,13,09,1, 11.8,1,1, 11.944, 10636.929, 123.295, 52527.208 18/09/19,18:46:14,14,09,1, 11.8,1,1, 11.944, 10636.946, 123.314, 52527.270 18/09/19,18:46:14,15,09,1, 11.8,1,1, 11.944, 10636.911, 123.331, 52527.244 18/09/19,18:46:14,16,09,1, 11.8,1,1, 11.944, 10636.926, 123.297, 52527.192 18/09/19,18:46:14,17,09,1, 11.8,1,1, 11.944, 10636.925, 123.285, 52527.248 18/09/19,18:46:14,18,09,1, 11.8,1,1, 11.944, 10636.941, 123.300, 52527.234 18/09/19,18:46:14,19,09,1, 11.8,1,1, 11.944, 10636.898, 123.313, 52527.235 18/09/19,18:46:15,00,09,1, 11.8,1,1, 11.945, 10636.892, 123.313, 52527.235 18/09/19,18:46:15,01,09,1, 11.8,1,1, 11.945, 10636.935, 123.287, 52527.262 18/09/19,18:46:15,02,09,1, 11.8,1,1, 11.945, 10636.943, 123.296, 52527.223 18/09/19,18:46:15,03,09,1, 11.8,1,1, 11.945, 10636.910, 123.309, 52527.229 18/09/19,18:46:15,04,09,1, 11.8,1,1, 11.945, 10636.938, 123.303, 52527.290 18/09/19,18:46:15,05,09,1, 11.8,1,1, 11.945, 10636.944, 123.287, 52527.294 18/09/19,18:46:15,06,09,1, 11.8,1,1, 11.945, 10636.918, 123.299, 52527.252 18/09/19,18:46:15,07,09,1, 11.8,1,1, 11.945, 10636.930, 123.306, 52527.267 18/09/19,18:46:15,08,09,1, 11.8,1,1, 11.945, 10636.899, 123.317, 52527.252 18/09/19,18:46:15,09,09,1, 11.8,1,1, 11.945, 10636.943, 123.330, 52527.263 18/09/19,18:46:15,10,09,1, 11.8,1,1, 11.945, 10636.931, 123.290, 52527.269 18/09/19,18:46:15,11,09,1, 11.8,1,1, 11.945, 10636.904, 123.307, 52527.256 18/09/19,18:46:15,12,09,1, 11.8,1,1, 11.945, 10636.919, 123.320, 52527.207 18/09/19,18:46:15,13,09,1, 11.8,1,1, 11.945, 10636.902, 123.298, 52527.223 18/09/19,18:46:15,14,09,1, 11.8,1,1, 11.945, 10636.896, 123.300, 52527.207 18/09/19,18:46:15,15,09,1, 11.8,1,1, 11.945, 10636.913, 123.310, 52527.239 18/09/19,18:46:15,16,09,1, 11.8,1,1, 11.945, 10636.911, 123.307, 52527.246 18/09/19,18:46:15,17,09,1, 11.8,1,1, 11.945, 10636.915, 123.319, 52527.255 18/09/19,18:46:15,18,09,1, 11.8,1,1, 11.945, 10636.918, 123.283, 52527.260 18/09/19,18:46:15,19,09,1, 11.8,1,1, 11.945, 10636.933, 123.314, 52527.259 18/09/19,18:46:16,00,09,1, 11.8,1,1, 11.945, 10636.926, 123.314, 52527.259 18/09/19,18:46:16,01,09,1, 11.8,1,1, 11.945, 10636.899, 123.310, 52527.233 18/09/19,18:46:16,02,09,1, 11.8,1,1, 11.945, 10636.910, 123.305, 52527.087 18/09/19,18:46:16,03,09,1, 11.8,1,1, 11.945, 10636.894, 123.315, 52527.344 18/09/19,18:46:16,04,09,1, 11.8,1,1, 11.945, 10636.904, 123.318, 52527.299 18/09/19,18:46:16,05,09,1, 11.8,1,1, 11.945, 10636.892, 123.329, 52527.324 18/09/19,18:46:16,06,09,1, 11.8,1,1, 11.945, 10636.904, 123.315, 52527.301 18/09/19,18:46:16,07,09,1, 11.8,1,1, 11.945, 10636.918, 123.313, 52527.291 18/09/19,18:46:16,08,09,1, 11.8,1,1, 11.945, 10636.911, 123.313, 52527.254 18/09/19,18:46:16,09,09,1, 11.8,1,1, 11.945, 10636.878, 123.317, 52527.278 18/09/19,18:46:16,10,09,1, 11.8,1,1, 11.945, 10636.883, 123.326, 52527.278 18/09/19,18:46:16,11,09,1, 11.8,1,1, 11.945, 10636.892, 123.324, 52527.296 18/09/19,18:46:16,12,09,1, 11.8,1,1, 11.945, 10636.911, 123.320, 52527.286 18/09/19,18:46:16,13,09,1, 11.8,1,1, 11.945, 10636.888, 123.288, 52527.271 18/09/19,18:46:16,14,09,1, 11.8,1,1, 11.945, 10636.893, 123.309, 52527.245 18/09/19,18:46:16,15,09,1, 11.8,1,1, 11.945, 10636.894, 123.315, 52527.250 18/09/19,18:46:16,16,09,1, 11.8,1,1, 11.945, 10636.870, 123.318, 52527.219 18/09/19,18:46:16,17,09,1, 11.8,1,1, 11.945, 10636.900, 123.318, 52527.228 18/09/19,18:46:16,18,09,1, 11.8,1,1, 11.945, 10636.873, 123.325, 52527.230 18/09/19,18:46:16,19,09,1, 11.8,1,1, 11.945, 10636.845, 123.332, 52527.247 18/09/19,18:46:17,00,09,1, 11.9,1,1, 11.946, 10636.842, 123.332, 52527.247 18/09/19,18:46:17,01,09,1, 11.9,1,1, 11.946, 10636.873, 123.337, 52527.282 18/09/19,18:46:17,02,09,1, 11.9,1,1, 11.946, 10636.883, 123.348, 52527.263 18/09/19,18:46:17,03,09,1, 11.9,1,1, 11.946, 10636.898, 123.324, 52527.278 18/09/19,18:46:17,04,09,1, 11.9,1,1, 11.946, 10636.877, 123.324, 52527.251 18/09/19,18:46:17,05,09,1, 11.9,1,1, 11.946, 10636.872, 123.326, 52527.287 18/09/19,18:46:17,06,09,1, 11.9,1,1, 11.946, 10636.842, 123.338, 52527.274 18/09/19,18:46:17,07,09,1, 11.9,1,1, 11.946, 10636.859, 123.342, 52527.270 18/09/19,18:46:17,08,09,1, 11.9,1,1, 11.946, 10636.868, 123.347, 52527.315 18/09/19,18:46:17,09,09,1, 11.9,1,1, 11.946, 10636.875, 123.342, 52527.289 18/09/19,18:46:17,10,09,1, 11.9,1,1, 11.946, 10636.864, 123.326, 52527.309 18/09/19,18:46:17,11,09,1, 11.9,1,1, 11.946, 10636.862, 123.331, 52527.268 18/09/19,18:46:17,12,09,1, 11.9,1,1, 11.946, 10636.861, 123.343, 52527.320 18/09/19,18:46:17,13,09,1, 11.9,1,1, 11.946, 10636.912, 123.347, 52527.294 18/09/19,18:46:17,14,09,1, 11.9,1,1, 11.946, 10636.867, 123.327, 52527.276 18/09/19,18:46:17,15,09,1, 11.9,1,1, 11.946, 10636.863, 123.313, 52527.291 18/09/19,18:46:17,16,09,1, 11.9,1,1, 11.946, 10636.896, 123.321, 52527.286 18/09/19,18:46:17,17,09,1, 11.9,1,1, 11.946, 10636.869, 123.336, 52527.274 18/09/19,18:46:17,18,09,1, 11.9,1,1, 11.946, 10636.864, 123.324, 52527.294 18/09/19,18:46:17,19,09,1, 11.9,1,1, 11.946, 10636.881, 123.352, 52527.270 18/09/19,18:46:18,00,09,1, 11.9,1,1, 11.945, 10636.876, 123.352, 52527.270 18/09/19,18:46:18,01,09,1, 11.9,1,1, 11.945, 10636.866, 123.338, 52527.267 18/09/19,18:46:18,02,09,1, 11.9,1,1, 11.945, 10636.843, 123.338, 52527.267 18/09/19,18:46:18,03,09,1, 11.9,1,1, 11.945, 10636.873, 123.326, 52527.257 18/09/19,18:46:18,04,09,1, 11.9,1,1, 11.945, 10636.845, 123.336, 52527.276 18/09/19,18:46:18,05,09,1, 11.9,1,1, 11.945, 10636.848, 123.320, 52527.266 18/09/19,18:46:18,06,09,1, 11.9,1,1, 11.945, 10636.844, 123.343, 52527.287 18/09/19,18:46:18,07,09,1, 11.9,1,1, 11.945, 10636.851, 123.346, 52527.254 18/09/19,18:46:18,08,09,1, 11.9,1,1, 11.945, 10636.818, 123.353, 52527.257 18/09/19,18:46:18,09,09,1, 11.9,1,1, 11.945, 10636.825, 123.347, 52527.276 18/09/19,18:46:18,10,09,1, 11.9,1,1, 11.945, 10636.843, 123.372, 52527.287 18/09/19,18:46:18,11,09,1, 11.9,1,1, 11.945, 10636.864, 123.366, 52527.295 18/09/19,18:46:18,12,09,1, 11.9,1,1, 11.945, 10636.830, 123.368, 52527.289 18/09/19,18:46:18,13,09,1, 11.9,1,1, 11.945, 10636.854, 123.377, 52527.318 18/09/19,18:46:18,14,09,1, 11.9,1,1, 11.945, 10636.844, 123.352, 52527.263 18/09/19,18:46:18,15,09,1, 11.9,1,1, 11.945, 10636.857, 123.360, 52527.310 18/09/19,18:46:18,16,09,1, 11.9,1,1, 11.945, 10636.880, 123.362, 52527.264 18/09/19,18:46:18,17,09,1, 11.9,1,1, 11.945, 10636.858, 123.363, 52527.319 18/09/19,18:46:18,18,09,1, 11.9,1,1, 11.945, 10636.834, 123.345, 52527.260 18/09/19,18:46:18,19,09,1, 11.9,1,1, 11.945, 10636.830, 123.369, 52527.287 18/09/19,18:46:19,00,09,1, 11.9,1,1, 11.947, 10636.826, 123.369, 52527.287 18/09/19,18:46:19,01,09,1, 11.9,1,1, 11.947, 10636.839, 123.357, 52527.286 18/09/19,18:46:19,02,09,1, 11.9,1,1, 11.947, 10636.809, 123.367, 52527.223 18/09/19,18:46:19,03,09,1, 11.9,1,1, 11.947, 10636.817, 123.364, 52527.310 18/09/19,18:46:19,04,09,1, 11.9,1,1, 11.947, 10636.833, 123.358, 52527.288 18/09/19,18:46:19,05,09,1, 11.9,1,1, 11.947, 10636.818, 123.367, 52527.311 18/09/19,18:46:19,06,09,1, 11.9,1,1, 11.947, 10636.844, 123.365, 52527.239 18/09/19,18:46:19,07,09,1, 11.9,1,1, 11.947, 10636.815, 123.377, 52527.450 18/09/19,18:46:19,08,09,1, 11.9,1,1, 11.947, 10636.817, 123.377, 52527.302 18/09/19,18:46:19,09,09,1, 11.9,1,1, 11.947, 10636.818, 123.361, 52527.262 18/09/19,18:46:19,10,09,1, 11.9,1,1, 11.947, 10636.867, 123.354, 52527.291 18/09/19,18:46:19,11,09,1, 11.9,1,1, 11.947, 10636.814, 123.378, 52527.292 18/09/19,18:46:19,12,09,1, 11.9,1,1, 11.947, 10636.811, 123.348, 52527.239 18/09/19,18:46:19,13,09,1, 11.9,1,1, 11.947, 10636.824, 123.354, 52527.295 18/09/19,18:46:19,14,09,1, 11.9,1,1, 11.947, 10636.820, 123.380, 52527.306 18/09/19,18:46:19,15,09,1, 11.9,1,1, 11.947, 10636.834, 123.351, 52527.278 18/09/19,18:46:19,16,09,1, 11.9,1,1, 11.947, 10636.825, 123.370, 52527.312 18/09/19,18:46:19,17,09,1, 11.9,1,1, 11.947, 10636.802, 123.347, 52527.304 18/09/19,18:46:19,18,09,1, 11.9,1,1, 11.947, 10636.817, 123.376, 52527.277 18/09/19,18:46:19,19,09,1, 11.9,1,1, 11.947, 10636.815, 123.358, 52527.273 18/09/19,18:46:20,00,09,1, 11.8,1,1, 11.947, 10636.809, 123.358, 52527.273 18/09/19,18:46:20,01,09,1, 11.8,1,1, 11.947, 10636.819, 123.381, 52527.240 18/09/19,18:46:20,02,09,1, 11.8,1,1, 11.947, 10636.806, 123.369, 52527.264 18/09/19,18:46:20,03,09,1, 11.8,1,1, 11.947, 10636.812, 123.346, 52527.272 18/09/19,18:46:20,04,09,1, 11.8,1,1, 11.947, 10636.814, 123.358, 52527.244 18/09/19,18:46:20,05,09,1, 11.8,1,1, 11.947, 10636.807, 123.341, 52527.242 18/09/19,18:46:20,06,09,1, 11.8,1,1, 11.947, 10636.807, 123.354, 52527.293 18/09/19,18:46:20,07,09,1, 11.8,1,1, 11.947, 10636.825, 123.369, 52527.317 18/09/19,18:46:20,08,09,1, 11.8,1,1, 11.947, 10636.801, 123.358, 52527.313 18/09/19,18:46:20,09,09,1, 11.8,1,1, 11.947, 10636.794, 123.389, 52527.307 18/09/19,18:46:20,10,09,1, 11.8,1,1, 11.947, 10636.827, 123.374, 52527.292 18/09/19,18:46:20,11,09,1, 11.8,1,1, 11.947, 10636.802, 123.376, 52527.294 18/09/19,18:46:20,12,09,1, 11.8,1,1, 11.947, 10636.805, 123.391, 52527.299 18/09/19,18:46:20,13,09,1, 11.8,1,1, 11.947, 10636.801, 123.398, 52527.271 18/09/19,18:46:20,14,09,1, 11.8,1,1, 11.947, 10636.796, 123.386, 52527.299 18/09/19,18:46:20,15,09,1, 11.8,1,1, 11.947, 10636.788, 123.362, 52527.262 18/09/19,18:46:20,16,09,1, 11.8,1,1, 11.947, 10636.793, 123.369, 52527.317 18/09/19,18:46:20,17,09,1, 11.8,1,1, 11.947, 10636.808, 123.371, 52527.291 18/09/19,18:46:20,18,09,1, 11.8,1,1, 11.947, 10636.792, 123.392, 52527.272 18/09/19,18:46:20,19,09,1, 11.8,1,1, 11.947, 10636.771, 123.397, 52527.313 18/09/19,18:46:21,00,09,1, 11.9,1,1, 11.945, 10636.767, 123.397, 52527.313 18/09/19,18:46:21,01,09,1, 11.9,1,1, 11.945, 10636.782, 123.382, 52527.318 18/09/19,18:46:21,02,09,1, 11.9,1,1, 11.945, 10636.778, 123.398, 52527.277 18/09/19,18:46:21,03,09,1, 11.9,1,1, 11.945, 10636.775, 123.395, 52527.275 18/09/19,18:46:21,04,09,1, 11.9,1,1, 11.945, 10636.766, 123.414, 52527.303 18/09/19,18:46:21,05,09,1, 11.9,1,1, 11.945, 10636.765, 123.380, 52527.299 18/09/19,18:46:21,06,09,1, 11.9,1,1, 11.945, 10636.784, 123.394, 52527.249 18/09/19,18:46:21,07,09,1, 11.9,1,1, 11.945, 10636.781, 123.402, 52527.275 18/09/19,18:46:21,08,09,1, 11.9,1,1, 11.945, 10636.771, 123.404, 52527.284 18/09/19,18:46:21,09,09,1, 11.9,1,1, 11.945, 10636.764, 123.368, 52527.221 18/09/19,18:46:21,10,09,1, 11.9,1,1, 11.945, 10636.765, 123.390, 52527.326 18/09/19,18:46:21,11,09,1, 11.9,1,1, 11.945, 10636.767, 123.382, 52527.288 18/09/19,18:46:21,12,09,1, 11.9,1,1, 11.945, 10636.744, 123.393, 52527.319 18/09/19,18:46:21,13,09,1, 11.9,1,1, 11.945, 10636.760, 123.388, 52527.289 18/09/19,18:46:21,14,09,1, 11.9,1,1, 11.945, 10636.743, 123.380, 52527.316 18/09/19,18:46:21,15,09,1, 11.9,1,1, 11.945, 10636.758, 123.389, 52527.318 18/09/19,18:46:21,16,09,1, 11.9,1,1, 11.945, 10636.739, 123.378, 52527.307 18/09/19,18:46:21,17,09,1, 11.9,1,1, 11.945, 10636.769, 123.396, 52527.321 18/09/19,18:46:21,18,09,1, 11.9,1,1, 11.945, 10636.760, 123.413, 52527.250 18/09/19,18:46:21,19,09,1, 11.9,1,1, 11.945, 10636.723, 123.379, 52527.404 18/09/19,18:46:22,00,09,1, 11.9,1,1, 11.943, 10636.717, 123.379, 52527.404 18/09/19,18:46:22,01,09,1, 11.9,1,1, 11.943, 10636.753, 123.386, 52527.309 18/09/19,18:46:22,02,09,1, 11.9,1,1, 11.943, 10636.780, 123.382, 52527.323 18/09/19,18:46:22,03,09,1, 11.9,1,1, 11.943, 10636.782, 123.384, 52527.301 18/09/19,18:46:22,04,09,1, 11.9,1,1, 11.943, 10636.771, 123.393, 52527.304 18/09/19,18:46:22,05,09,1, 11.9,1,1, 11.943, 10636.768, 123.395, 52527.271 18/09/19,18:46:22,06,09,1, 11.9,1,1, 11.943, 10636.734, 123.382, 52527.277 18/09/19,18:46:22,07,09,1, 11.9,1,1, 11.943, 10636.734, 123.385, 52527.293 18/09/19,18:46:22,08,09,1, 11.9,1,1, 11.943, 10636.748, 123.410, 52527.315 18/09/19,18:46:22,09,09,1, 11.9,1,1, 11.943, 10636.738, 123.403, 52527.312 18/09/19,18:46:22,10,09,1, 11.9,1,1, 11.943, 10636.751, 123.385, 52527.294 18/09/19,18:46:22,11,09,1, 11.9,1,1, 11.943, 10636.754, 123.387, 52527.310 18/09/19,18:46:22,12,09,1, 11.9,1,1, 11.943, 10636.747, 123.385, 52527.323 18/09/19,18:46:22,13,09,1, 11.9,1,1, 11.943, 10636.744, 123.387, 52527.314 18/09/19,18:46:22,14,09,1, 11.9,1,1, 11.943, 10636.736, 123.385, 52527.298 18/09/19,18:46:22,15,09,1, 11.9,1,1, 11.943, 10636.753, 123.403, 52527.315 18/09/19,18:46:22,16,09,1, 11.9,1,1, 11.943, 10636.757, 123.367, 52527.293 18/09/19,18:46:22,17,09,1, 11.9,1,1, 11.943, 10636.745, 123.382, 52527.341 18/09/19,18:46:22,18,09,1, 11.9,1,1, 11.943, 10636.740, 123.401, 52527.341 18/09/19,18:46:22,19,09,1, 11.9,1,1, 11.943, 10636.737, 123.396, 52527.322 18/09/19,18:46:23,00,09,1, 11.8,1,1, 11.946, 10636.734, 123.396, 52527.322 18/09/19,18:46:23,01,09,1, 11.8,1,1, 11.946, 10636.714, 123.420, 52527.357 18/09/19,18:46:23,02,09,1, 11.8,1,1, 11.946, 10636.731, 123.402, 52527.300 18/09/19,18:46:23,03,09,1, 11.8,1,1, 11.946, 10636.735, 123.385, 52527.323 18/09/19,18:46:23,04,09,1, 11.8,1,1, 11.946, 10636.723, 123.394, 52527.285 18/09/19,18:46:23,05,09,1, 11.8,1,1, 11.946, 10636.702, 123.390, 52527.324 18/09/19,18:46:23,06,09,1, 11.8,1,1, 11.946, 10636.714, 123.405, 52527.299 18/09/19,18:46:23,07,09,1, 11.8,1,1, 11.946, 10636.718, 123.393, 52527.348 18/09/19,18:46:23,08,09,1, 11.8,1,1, 11.946, 10636.714, 123.407, 52527.289 18/09/19,18:46:23,09,09,1, 11.8,1,1, 11.946, 10636.713, 123.381, 52527.307 18/09/19,18:46:23,10,09,1, 11.8,1,1, 11.946, 10636.726, 123.404, 52527.292 18/09/19,18:46:23,11,09,1, 11.8,1,1, 11.946, 10636.693, 123.408, 52527.311 18/09/19,18:46:23,12,09,1, 11.8,1,1, 11.946, 10636.689, 123.400, 52527.331 18/09/19,18:46:23,13,09,1, 11.8,1,1, 11.946, 10636.716, 123.409, 52527.325 18/09/19,18:46:23,14,09,1, 11.8,1,1, 11.946, 10636.704, 123.412, 52527.334 18/09/19,18:46:23,15,09,1, 11.8,1,1, 11.946, 10636.700, 123.419, 52527.320 18/09/19,18:46:23,16,09,1, 11.8,1,1, 11.946, 10636.672, 123.414, 52527.311 18/09/19,18:46:23,17,09,1, 11.8,1,1, 11.946, 10636.697, 123.421, 52527.347 18/09/19,18:46:23,18,09,1, 11.8,1,1, 11.946, 10636.718, 123.435, 52527.300 18/09/19,18:46:23,19,09,1, 11.8,1,1, 11.946, 10636.706, 123.430, 52527.319 18/09/19,18:46:24,00,09,1, 11.9,1,1, 11.945, 10636.700, 123.430, 52527.319 18/09/19,18:46:24,01,09,1, 11.9,1,1, 11.945, 10636.715, 123.442, 52527.302 18/09/19,18:46:24,02,09,1, 11.9,1,1, 11.945, 10636.718, 123.433, 52527.320 18/09/19,18:46:24,03,09,1, 11.9,1,1, 11.945, 10636.676, 123.425, 52527.241 18/09/19,18:46:24,04,09,1, 11.9,1,1, 11.945, 10636.702, 123.402, 52527.280 18/09/19,18:46:24,05,09,1, 11.9,1,1, 11.945, 10636.705, 123.415, 52527.279 18/09/19,18:46:24,06,09,1, 11.9,1,1, 11.945, 10636.685, 123.432, 52527.308 18/09/19,18:46:24,07,09,1, 11.9,1,1, 11.945, 10636.697, 123.432, 52527.280 18/09/19,18:46:24,08,09,1, 11.9,1,1, 11.945, 10636.666, 123.411, 52527.265 18/09/19,18:46:24,09,09,1, 11.9,1,1, 11.945, 10636.690, 123.405, 52527.277 18/09/19,18:46:24,10,09,1, 11.9,1,1, 11.945, 10636.688, 123.395, 52527.289 18/09/19,18:46:24,11,09,1, 11.9,1,1, 11.945, 10636.667, 123.448, 52527.277 18/09/19,18:46:24,12,09,1, 11.9,1,1, 11.945, 10636.693, 123.422, 52527.287 18/09/19,18:46:24,13,09,1, 11.9,1,1, 11.945, 10636.679, 123.443, 52527.340 18/09/19,18:46:24,14,09,1, 11.9,1,1, 11.945, 10636.691, 123.438, 52527.335 18/09/19,18:46:24,15,09,1, 11.9,1,1, 11.945, 10636.692, 123.447, 52527.293 18/09/19,18:46:24,16,09,1, 11.9,1,1, 11.945, 10636.681, 123.417, 52527.345 18/09/19,18:46:24,17,09,1, 11.9,1,1, 11.945, 10636.709, 123.430, 52527.368 18/09/19,18:46:24,18,09,1, 11.9,1,1, 11.945, 10636.674, 123.427, 52527.343 18/09/19,18:46:24,19,09,1, 11.9,1,1, 11.945, 10636.666, 123.432, 52527.337 18/09/19,18:46:25,00,09,1, 11.9,1,1, 11.944, 10636.659, 123.432, 52527.337 18/09/19,18:46:25,01,09,1, 11.9,1,1, 11.944, 10636.678, 123.441, 52527.354 18/09/19,18:46:25,02,09,1, 11.9,1,1, 11.944, 10636.692, 123.424, 52527.348 18/09/19,18:46:25,03,09,1, 11.9,1,1, 11.944, 10636.689, 123.416, 52527.351 18/09/19,18:46:25,04,09,1, 11.9,1,1, 11.944, 10636.684, 123.442, 52527.326 18/09/19,18:46:25,05,09,1, 11.9,1,1, 11.944, 10636.674, 123.426, 52527.311 18/09/19,18:46:25,06,09,1, 11.9,1,1, 11.944, 10636.689, 123.405, 52527.334 18/09/19,18:46:25,07,09,1, 11.9,1,1, 11.944, 10636.677, 123.432, 52527.337 18/09/19,18:46:25,08,09,1, 11.9,1,1, 11.944, 10636.687, 123.439, 52527.316 18/09/19,18:46:25,09,09,1, 11.9,1,1, 11.944, 10636.641, 123.451, 52527.332 18/09/19,18:46:25,10,09,1, 11.9,1,1, 11.944, 10636.661, 123.435, 52527.354 18/09/19,18:46:25,11,09,1, 11.9,1,1, 11.944, 10636.672, 123.437, 52527.343 18/09/19,18:46:25,12,09,1, 11.9,1,1, 11.944, 10636.684, 123.472, 52527.412 18/09/19,18:46:25,13,09,1, 11.9,1,1, 11.944, 10636.659, 123.408, 52527.329 18/09/19,18:46:25,14,09,1, 11.9,1,1, 11.944, 10636.660, 123.447, 52527.378 18/09/19,18:46:25,15,09,1, 11.9,1,1, 11.944, 10636.665, 123.435, 52527.355 18/09/19,18:46:25,16,09,1, 11.9,1,1, 11.944, 10636.652, 123.470, 52527.352 18/09/19,18:46:25,17,09,1, 11.9,1,1, 11.944, 10636.654, 123.456, 52527.350 18/09/19,18:46:25,18,09,1, 11.9,1,1, 11.944, 10636.693, 123.452, 52527.359 18/09/19,18:46:25,19,09,1, 11.9,1,1, 11.944, 10636.634, 123.462, 52527.337 18/09/19,18:46:26,00,09,1, 11.9,1,1, 11.950, 10636.625, 123.462, 52527.337 18/09/19,18:46:26,01,09,1, 11.9,1,1, 11.950, 10636.633, 123.447, 52527.306 18/09/19,18:46:26,02,09,1, 11.9,1,1, 11.950, 10636.651, 123.473, 52527.338 18/09/19,18:46:26,03,09,1, 11.9,1,1, 11.950, 10636.657, 123.451, 52527.322 18/09/19,18:46:26,04,09,1, 11.9,1,1, 11.950, 10636.648, 123.450, 52527.298 18/09/19,18:46:26,05,09,1, 11.9,1,1, 11.950, 10636.671, 123.450, 52527.342 18/09/19,18:46:26,06,09,1, 11.9,1,1, 11.950, 10636.627, 123.458, 52527.332 18/09/19,18:46:26,07,09,1, 11.9,1,1, 11.950, 10636.647, 123.462, 52527.320 18/09/19,18:46:26,08,09,1, 11.9,1,1, 11.950, 10636.625, 123.454, 52527.336 18/09/19,18:46:26,09,09,1, 11.9,1,1, 11.950, 10636.632, 123.433, 52527.329 18/09/19,18:46:26,10,09,1, 11.9,1,1, 11.950, 10636.644, 123.420, 52527.302 18/09/19,18:46:26,11,09,1, 11.9,1,1, 11.950, 10636.648, 123.452, 52527.365 18/09/19,18:46:26,12,09,1, 11.9,1,1, 11.950, 10636.607, 123.488, 52527.340 18/09/19,18:46:26,13,09,1, 11.9,1,1, 11.950, 10636.633, 123.448, 52527.354 18/09/19,18:46:26,14,09,1, 11.9,1,1, 11.950, 10636.622, 123.466, 52527.337 18/09/19,18:46:26,15,09,1, 11.9,1,1, 11.950, 10636.601, 123.483, 52527.330 18/09/19,18:46:26,16,09,1, 11.9,1,1, 11.950, 10636.617, 123.442, 52527.329 18/09/19,18:46:26,17,09,1, 11.9,1,1, 11.950, 10636.604, 123.469, 52527.352 18/09/19,18:46:26,18,09,1, 11.9,1,1, 11.950, 10636.618, 123.450, 52527.322 18/09/19,18:46:26,19,09,1, 11.9,1,1, 11.950, 10636.631, 123.474, 52527.370 18/09/19,18:46:27,00,09,1, 11.8,1,1, 11.948, 10636.625, 123.474, 52527.370 18/09/19,18:46:27,01,09,1, 11.8,1,1, 11.948, 10636.628, 123.459, 52527.350 18/09/19,18:46:27,02,09,1, 11.8,1,1, 11.948, 10636.640, 123.458, 52527.348 18/09/19,18:46:27,03,09,1, 11.8,1,1, 11.948, 10636.632, 123.448, 52527.350 18/09/19,18:46:27,04,09,1, 11.8,1,1, 11.948, 10636.621, 123.456, 52527.357 18/09/19,18:46:27,05,09,1, 11.8,1,1, 11.948, 10636.628, 123.464, 52527.348 18/09/19,18:46:27,06,09,1, 11.8,1,1, 11.948, 10636.616, 123.480, 52527.340 18/09/19,18:46:27,07,09,1, 11.8,1,1, 11.948, 10636.628, 123.467, 52527.362 18/09/19,18:46:27,08,09,1, 11.8,1,1, 11.948, 10636.632, 123.471, 52527.314 18/09/19,18:46:27,09,09,1, 11.8,1,1, 11.948, 10636.638, 123.491, 52527.286 18/09/19,18:46:27,10,09,1, 11.8,1,1, 11.948, 10636.624, 123.469, 52527.325 18/09/19,18:46:27,11,09,1, 11.8,1,1, 11.948, 10636.614, 123.475, 52527.339 18/09/19,18:46:27,12,09,1, 11.8,1,1, 11.948, 10636.590, 123.475, 52527.324 18/09/19,18:46:27,13,09,1, 11.8,1,1, 11.948, 10636.614, 123.487, 52527.330 18/09/19,18:46:27,14,09,1, 11.8,1,1, 11.948, 10636.573, 123.469, 52527.301 18/09/19,18:46:27,15,09,1, 11.8,1,1, 11.948, 10636.607, 123.469, 52527.315 18/09/19,18:46:27,16,09,1, 11.8,1,1, 11.948, 10636.615, 123.472, 52527.356 18/09/19,18:46:27,17,09,1, 11.8,1,1, 11.948, 10636.605, 123.458, 52527.337 18/09/19,18:46:27,18,09,1, 11.8,1,1, 11.948, 10636.614, 123.475, 52527.352 18/09/19,18:46:27,19,09,1, 11.8,1,1, 11.948, 10636.612, 123.479, 52527.316 18/09/19,18:46:28,00,09,1, 11.9,1,1, 11.949, 10636.609, 123.479, 52527.316 18/09/19,18:46:28,01,09,1, 11.9,1,1, 11.949, 10636.611, 123.478, 52527.318 18/09/19,18:46:28,02,09,1, 11.9,1,1, 11.949, 10636.603, 123.498, 52527.329 18/09/19,18:46:28,03,09,1, 11.9,1,1, 11.949, 10636.592, 123.478, 52527.326 18/09/19,18:46:28,04,09,1, 11.9,1,1, 11.949, 10636.592, 123.460, 52527.363 18/09/19,18:46:28,05,09,1, 11.9,1,1, 11.949, 10636.604, 123.484, 52527.375 18/09/19,18:46:28,06,09,1, 11.9,1,1, 11.949, 10636.575, 123.469, 52527.341 18/09/19,18:46:28,07,09,1, 11.9,1,1, 11.949, 10636.582, 123.461, 52527.321 18/09/19,18:46:28,08,09,1, 11.9,1,1, 11.949, 10636.604, 123.506, 52527.395 18/09/19,18:46:28,09,09,1, 11.9,1,1, 11.949, 10636.600, 123.482, 52527.325 18/09/19,18:46:28,10,09,1, 11.9,1,1, 11.949, 10636.583, 123.477, 52527.346 18/09/19,18:46:28,11,09,1, 11.9,1,1, 11.949, 10636.582, 123.478, 52527.305 18/09/19,18:46:28,12,09,1, 11.9,1,1, 11.949, 10636.578, 123.504, 52527.327 18/09/19,18:46:28,13,09,1, 11.9,1,1, 11.949, 10636.583, 123.502, 52527.351 18/09/19,18:46:28,14,09,1, 11.9,1,1, 11.949, 10636.576, 123.473, 52527.327 18/09/19,18:46:28,15,09,1, 11.9,1,1, 11.949, 10636.566, 123.496, 52527.319 18/09/19,18:46:28,16,09,1, 11.9,1,1, 11.949, 10636.604, 123.489, 52527.360 18/09/19,18:46:28,17,09,1, 11.9,1,1, 11.949, 10636.589, 123.479, 52527.358 18/09/19,18:46:28,18,09,1, 11.9,1,1, 11.949, 10636.592, 123.492, 52527.358 18/09/19,18:46:28,19,09,1, 11.9,1,1, 11.949, 10636.606, 123.497, 52527.359 18/09/19,18:46:29,00,07,1, 11.9,1,1, 11.947, 10636.600, 123.497, 52527.359 18/09/19,18:46:29,01,07,1, 11.9,1,1, 11.947, 10636.567, 123.489, 52527.367 18/09/19,18:46:29,02,07,1, 11.9,1,1, 11.947, 10636.568, 123.500, 52527.360 18/09/19,18:46:29,03,07,1, 11.9,1,1, 11.947, 10636.591, 123.497, 52527.320 18/09/19,18:46:29,04,07,1, 11.9,1,1, 11.947, 10636.571, 123.504, 52527.308 18/09/19,18:46:29,05,07,1, 11.9,1,1, 11.947, 10636.584, 123.489, 52527.366 18/09/19,18:46:29,06,07,1, 11.9,1,1, 11.947, 10636.580, 123.509, 52527.318 18/09/19,18:46:29,07,07,1, 11.9,1,1, 11.947, 10636.598, 123.514, 52527.378 18/09/19,18:46:29,08,07,1, 11.9,1,1, 11.947, 10636.591, 123.501, 52527.327 18/09/19,18:46:29,09,07,1, 11.9,1,1, 11.947, 10636.568, 123.506, 52527.309 18/09/19,18:46:29,10,07,1, 11.9,1,1, 11.947, 10636.579, 123.514, 52527.362 18/09/19,18:46:29,11,07,1, 11.9,1,1, 11.947, 10636.599, 123.498, 52527.360 18/09/19,18:46:29,12,07,1, 11.9,1,1, 11.947, 10636.578, 123.503, 52527.340 18/09/19,18:46:29,13,07,1, 11.9,1,1, 11.947, 10636.550, 123.493, 52527.349 18/09/19,18:46:29,14,07,1, 11.9,1,1, 11.947, 10636.578, 123.497, 52527.363 18/09/19,18:46:29,15,07,1, 11.9,1,1, 11.947, 10636.566, 123.506, 52527.348 18/09/19,18:46:29,16,07,1, 11.9,1,1, 11.947, 10636.527, 123.509, 52527.348 18/09/19,18:46:29,17,07,1, 11.9,1,1, 11.947, 10636.542, 123.521, 52527.367 18/09/19,18:46:29,18,07,1, 11.9,1,1, 11.947, 10636.558, 123.493, 52527.363 18/09/19,18:46:29,19,07,1, 11.9,1,1, 11.947, 10636.562, 123.510, 52527.366 18/09/19,18:46:30,00,07,1, 11.9,1,1, 11.947, 10636.559, 123.510, 52527.366 18/09/19,18:46:30,01,07,1, 11.9,1,1, 11.947, 10636.568, 123.498, 52527.373 18/09/19,18:46:30,02,07,1, 11.9,1,1, 11.947, 10636.535, 123.490, 52527.361 18/09/19,18:46:30,03,07,1, 11.9,1,1, 11.947, 10636.543, 123.516, 52527.383 18/09/19,18:46:30,04,07,1, 11.9,1,1, 11.947, 10636.567, 123.538, 52527.472 18/09/19,18:46:30,05,07,1, 11.9,1,1, 11.947, 10636.567, 123.529, 52527.466 18/09/19,18:46:30,06,07,1, 11.9,1,1, 11.947, 10636.582, 123.538, 52527.476 18/09/19,18:46:30,07,07,1, 11.9,1,1, 11.947, 10636.543, 123.513, 52527.483 18/09/19,18:46:30,08,07,1, 11.9,1,1, 11.947, 10636.559, 123.539, 52527.501 18/09/19,18:46:30,09,07,1, 11.9,1,1, 11.947, 10636.539, 123.536, 52527.466 18/09/19,18:46:30,10,07,1, 11.9,1,1, 11.947, 10636.579, 123.541, 52527.459 18/09/19,18:46:30,11,07,1, 11.9,1,1, 11.947, 10636.558, 123.517, 52527.446 18/09/19,18:46:30,12,07,1, 11.9,1,1, 11.947, 10636.528, 123.541, 52527.462 18/09/19,18:46:30,13,07,1, 11.9,1,1, 11.947, 10636.550, 123.529, 52527.459 18/09/19,18:46:30,14,07,1, 11.9,1,1, 11.947, 10636.546, 123.533, 52527.478 18/09/19,18:46:30,15,07,1, 11.9,1,1, 11.947, 10636.549, 123.539, 52527.473 18/09/19,18:46:30,16,07,1, 11.9,1,1, 11.947, 10636.541, 123.542, 52527.468 18/09/19,18:46:30,17,07,1, 11.9,1,1, 11.947, 10636.531, 123.544, 52527.465 18/09/19,18:46:30,18,07,1, 11.9,1,1, 11.947, 10636.541, 123.558, 52527.425 18/09/19,18:46:30,19,07,1, 11.9,1,1, 11.947, 10636.535, 123.540, 52527.438 18/09/19,18:46:31,00,07,1, 11.9,1,1, 11.947, 10636.533, 123.540, 52527.438 18/09/19,18:46:31,01,07,1, 11.9,1,1, 11.947, 10636.537, 123.539, 52527.490 18/09/19,18:46:31,02,07,1, 11.9,1,1, 11.947, 10636.540, 123.532, 52527.460 18/09/19,18:46:31,03,07,1, 11.9,1,1, 11.947, 10636.543, 123.534, 52527.440 18/09/19,18:46:31,04,07,1, 11.9,1,1, 11.947, 10636.521, 123.540, 52527.475 18/09/19,18:46:31,05,07,1, 11.9,1,1, 11.947, 10636.545, 123.548, 52527.434 18/09/19,18:46:31,06,07,1, 11.9,1,1, 11.947, 10636.512, 123.538, 52527.397 18/09/19,18:46:31,07,07,1, 11.9,1,1, 11.947, 10636.533, 123.519, 52527.451 18/09/19,18:46:31,08,07,1, 11.9,1,1, 11.947, 10636.520, 123.556, 52527.449 18/09/19,18:46:31,09,07,1, 11.9,1,1, 11.947, 10636.524, 123.527, 52527.439 18/09/19,18:46:31,10,07,1, 11.9,1,1, 11.947, 10636.523, 123.547, 52527.446 18/09/19,18:46:31,11,07,1, 11.9,1,1, 11.947, 10636.508, 123.538, 52527.427 18/09/19,18:46:31,12,07,1, 11.9,1,1, 11.947, 10636.524, 123.542, 52527.431 18/09/19,18:46:31,13,07,1, 11.9,1,1, 11.947, 10636.504, 123.548, 52527.400 18/09/19,18:46:31,14,07,1, 11.9,1,1, 11.947, 10636.507, 123.553, 52527.448 18/09/19,18:46:31,15,07,1, 11.9,1,1, 11.947, 10636.520, 123.549, 52527.411 18/09/19,18:46:31,16,07,1, 11.9,1,1, 11.947, 10636.523, 123.539, 52527.468 18/09/19,18:46:31,17,07,1, 11.9,1,1, 11.947, 10636.524, 123.552, 52527.465 18/09/19,18:46:31,18,07,1, 11.9,1,1, 11.947, 10636.504, 123.530, 52527.480 18/09/19,18:46:31,19,07,1, 11.9,1,1, 11.947, 10636.536, 123.521, 52527.468 18/09/19,18:46:32,00,07,1, 11.8,1,1, 11.947, 10636.533, 123.521, 52527.468 18/09/19,18:46:32,01,07,1, 11.8,1,1, 11.947, 10636.505, 123.533, 52527.475 18/09/19,18:46:32,02,07,1, 11.8,1,1, 11.947, 10636.519, 123.539, 52527.454 18/09/19,18:46:32,03,07,1, 11.8,1,1, 11.947, 10636.513, 123.533, 52527.457 18/09/19,18:46:32,04,07,1, 11.8,1,1, 11.947, 10636.504, 123.534, 52527.461 18/09/19,18:46:32,05,07,1, 11.8,1,1, 11.947, 10636.508, 123.526, 52527.418 18/09/19,18:46:32,06,07,1, 11.8,1,1, 11.947, 10636.506, 123.531, 52527.430 18/09/19,18:46:32,07,07,1, 11.8,1,1, 11.947, 10636.499, 123.537, 52527.445 18/09/19,18:46:32,08,07,1, 11.8,1,1, 11.947, 10636.486, 123.530, 52527.449 18/09/19,18:46:32,09,07,1, 11.8,1,1, 11.947, 10636.496, 123.533, 52527.445 18/09/19,18:46:32,10,07,1, 11.8,1,1, 11.947, 10636.508, 123.537, 52527.410 18/09/19,18:46:32,11,07,1, 11.8,1,1, 11.947, 10636.505, 123.536, 52527.449 18/09/19,18:46:32,12,07,1, 11.8,1,1, 11.947, 10636.491, 123.554, 52527.407 18/09/19,18:46:32,13,07,1, 11.8,1,1, 11.947, 10636.497, 123.533, 52527.457 18/09/19,18:46:32,14,07,1, 11.8,1,1, 11.947, 10636.481, 123.527, 52527.434 18/09/19,18:46:32,15,07,1, 11.8,1,1, 11.947, 10636.503, 123.528, 52527.459 18/09/19,18:46:32,16,07,1, 11.8,1,1, 11.947, 10636.508, 123.522, 52527.471 18/09/19,18:46:32,17,07,1, 11.8,1,1, 11.947, 10636.505, 123.518, 52527.491 18/09/19,18:46:32,18,07,1, 11.8,1,1, 11.947, 10636.476, 123.540, 52527.445 18/09/19,18:46:32,19,07,1, 11.8,1,1, 11.947, 10636.490, 123.549, 52527.525 18/09/19,18:46:33,00,07,1, 11.8,1,1, 11.949, 10636.483, 123.549, 52527.525 18/09/19,18:46:33,01,07,1, 11.8,1,1, 11.949, 10636.482, 123.549, 52527.496 18/09/19,18:46:33,02,07,1, 11.8,1,1, 11.949, 10636.482, 123.555, 52527.485 18/09/19,18:46:33,03,07,1, 11.8,1,1, 11.949, 10636.468, 123.539, 52527.501 18/09/19,18:46:33,04,07,1, 11.8,1,1, 11.949, 10636.500, 123.548, 52527.520 18/09/19,18:46:33,05,07,1, 11.8,1,1, 11.949, 10636.473, 123.565, 52527.464 18/09/19,18:46:33,06,07,1, 11.8,1,1, 11.949, 10636.500, 123.576, 52527.508 18/09/19,18:46:33,07,07,1, 11.8,1,1, 11.949, 10636.530, 123.509, 52527.290 18/09/19,18:46:33,08,07,1, 11.8,1,1, 11.949, 10636.452, 123.537, 52527.492 18/09/19,18:46:33,09,07,1, 11.8,1,1, 11.949, 10636.461, 123.548, 52527.507 18/09/19,18:46:33,10,07,1, 11.8,1,1, 11.949, 10636.484, 123.576, 52527.484 18/09/19,18:46:33,11,07,1, 11.8,1,1, 11.949, 10636.476, 123.563, 52527.460 18/09/19,18:46:33,12,07,1, 11.8,1,1, 11.949, 10636.477, 123.552, 52527.451 18/09/19,18:46:33,13,07,1, 11.8,1,1, 11.949, 10636.480, 123.578, 52527.458 18/09/19,18:46:33,14,07,1, 11.8,1,1, 11.949, 10636.486, 123.554, 52527.477 18/09/19,18:46:33,15,07,1, 11.8,1,1, 11.949, 10636.490, 123.557, 52527.499 18/09/19,18:46:33,16,07,1, 11.8,1,1, 11.949, 10636.457, 123.547, 52527.458 18/09/19,18:46:33,17,07,1, 11.8,1,1, 11.949, 10636.490, 123.554, 52527.405 18/09/19,18:46:33,18,07,1, 11.8,1,1, 11.949, 10636.432, 123.563, 52527.471 18/09/19,18:46:33,19,07,1, 11.8,1,1, 11.949, 10636.442, 123.530, 52527.498 18/09/19,18:46:34,00,08,1, 11.9,1,1, 11.949, 10636.442, 123.530, 52527.498 18/09/19,18:46:34,01,08,1, 11.9,1,1, 11.949, 10636.467, 123.539, 52527.468 18/09/19,18:46:34,02,08,1, 11.9,1,1, 11.949, 10636.477, 123.550, 52527.452 18/09/19,18:46:34,03,08,1, 11.9,1,1, 11.949, 10636.451, 123.551, 52527.468 18/09/19,18:46:34,04,08,1, 11.9,1,1, 11.949, 10636.467, 123.543, 52527.470 18/09/19,18:46:34,05,08,1, 11.9,1,1, 11.949, 10636.463, 123.555, 52527.438 18/09/19,18:46:34,06,08,1, 11.9,1,1, 11.949, 10636.461, 123.535, 52527.500 18/09/19,18:46:34,07,08,1, 11.9,1,1, 11.949, 10636.436, 123.556, 52527.468 18/09/19,18:46:34,08,08,1, 11.9,1,1, 11.949, 10636.444, 123.551, 52527.476 18/09/19,18:46:34,09,08,1, 11.9,1,1, 11.949, 10636.435, 123.568, 52527.452 18/09/19,18:46:34,10,08,1, 11.9,1,1, 11.949, 10636.440, 123.579, 52527.479 18/09/19,18:46:34,11,08,1, 11.9,1,1, 11.949, 10636.463, 123.564, 52527.480 18/09/19,18:46:34,12,08,1, 11.9,1,1, 11.949, 10636.431, 123.571, 52527.465 18/09/19,18:46:34,13,08,1, 11.9,1,1, 11.949, 10636.448, 123.554, 52527.470 18/09/19,18:46:34,14,08,1, 11.9,1,1, 11.949, 10636.433, 123.533, 52527.482 18/09/19,18:46:34,15,08,1, 11.9,1,1, 11.949, 10636.447, 123.551, 52527.453 18/09/19,18:46:34,16,08,1, 11.9,1,1, 11.949, 10636.439, 123.548, 52527.474 18/09/19,18:46:34,17,08,1, 11.9,1,1, 11.949, 10636.458, 123.542, 52527.462 18/09/19,18:46:34,18,08,1, 11.9,1,1, 11.949, 10636.443, 123.540, 52527.485 18/09/19,18:46:34,19,08,1, 11.9,1,1, 11.949, 10636.445, 123.561, 52527.484 18/09/19,18:46:35,00,07,1, 11.9,1,1, 11.947, 10636.442, 123.561, 52527.484 18/09/19,18:46:35,01,07,1, 11.9,1,1, 11.947, 10636.397, 123.583, 52527.530 18/09/19,18:46:35,02,07,1, 11.9,1,1, 11.947, 10636.447, 123.559, 52527.506 18/09/19,18:46:35,03,07,1, 11.9,1,1, 11.947, 10636.453, 123.546, 52527.498 18/09/19,18:46:35,04,07,1, 11.9,1,1, 11.947, 10636.435, 123.521, 52527.401 18/09/19,18:46:35,05,07,1, 11.9,1,1, 11.947, 10636.428, 123.520, 52527.349 18/09/19,18:46:35,06,07,1, 11.9,1,1, 11.947, 10636.414, 123.516, 52527.386 18/09/19,18:46:35,07,07,1, 11.9,1,1, 11.947, 10636.422, 123.513, 52527.396 18/09/19,18:46:35,08,07,1, 11.9,1,1, 11.947, 10636.408, 123.533, 52527.261 18/09/19,18:46:35,09,07,1, 11.9,1,1, 11.947, 10636.455, 123.538, 52527.416 18/09/19,18:46:35,10,07,1, 11.9,1,1, 11.947, 10636.441, 123.534, 52527.553 18/09/19,18:46:35,11,07,1, 11.9,1,1, 11.947, 10636.440, 123.519, 52527.351 18/09/19,18:46:35,12,07,1, 11.9,1,1, 11.947, 10636.432, 123.519, 52527.348 18/09/19,18:46:35,13,07,1, 11.9,1,1, 11.947, 10636.440, 123.508, 52527.375 18/09/19,18:46:35,14,07,1, 11.9,1,1, 11.947, 10636.414, 123.523, 52527.344 18/09/19,18:46:35,15,07,1, 11.9,1,1, 11.947, 10636.429, 123.540, 52527.381 18/09/19,18:46:35,16,07,1, 11.9,1,1, 11.947, 10636.413, 123.532, 52527.363 18/09/19,18:46:35,17,07,1, 11.9,1,1, 11.947, 10636.420, 123.541, 52527.410 18/09/19,18:46:35,18,07,1, 11.9,1,1, 11.947, 10636.430, 123.509, 52527.386 18/09/19,18:46:35,19,07,1, 11.9,1,1, 11.947, 10636.404, 123.511, 52527.395 18/09/19,18:46:36,00,07,1, 11.9,1,1, 11.946, 10636.400, 123.511, 52527.395 18/09/19,18:46:36,01,07,1, 11.9,1,1, 11.946, 10636.424, 123.525, 52527.387 18/09/19,18:46:36,02,07,1, 11.9,1,1, 11.946, 10636.443, 123.536, 52527.376 18/09/19,18:46:36,03,07,1, 11.9,1,1, 11.946, 10636.388, 123.524, 52527.386 18/09/19,18:46:36,04,07,1, 11.9,1,1, 11.946, 10636.414, 123.536, 52527.390 18/09/19,18:46:36,05,07,1, 11.9,1,1, 11.946, 10636.410, 123.540, 52527.377 18/09/19,18:46:36,06,07,1, 11.9,1,1, 11.946, 10636.397, 123.538, 52527.372 18/09/19,18:46:36,07,07,1, 11.9,1,1, 11.946, 10636.382, 123.525, 52527.398 18/09/19,18:46:36,08,07,1, 11.9,1,1, 11.946, 10636.409, 123.517, 52527.359 18/09/19,18:46:36,09,07,1, 11.9,1,1, 11.946, 10636.401, 123.554, 52527.396 18/09/19,18:46:36,10,07,1, 11.9,1,1, 11.946, 10636.402, 123.529, 52527.362 18/09/19,18:46:36,11,07,1, 11.9,1,1, 11.946, 10636.406, 123.548, 52527.359 18/09/19,18:46:36,12,07,1, 11.9,1,1, 11.946, 10636.396, 123.563, 52527.373 18/09/19,18:46:36,13,07,1, 11.9,1,1, 11.946, 10636.428, 123.545, 52527.339 18/09/19,18:46:36,14,07,1, 11.9,1,1, 11.946, 10636.389, 123.527, 52527.403 18/09/19,18:46:36,15,07,1, 11.9,1,1, 11.946, 10636.358, 123.549, 52527.387 18/09/19,18:46:36,16,07,1, 11.9,1,1, 11.946, 10636.350, 123.569, 52527.609 18/09/19,18:46:36,17,07,1, 11.9,1,1, 11.946, 10636.454, 123.524, 52527.324 18/09/19,18:46:36,18,07,1, 11.9,1,1, 11.946, 10636.387, 123.539, 52527.322 18/09/19,18:46:36,19,07,1, 11.9,1,1, 11.946, 10636.407, 123.545, 52527.335 18/09/19,18:46:37,00,07,1, 11.8,1,1, 11.943, 10636.400, 123.545, 52527.335 18/09/19,18:46:37,01,07,1, 11.8,1,1, 11.943, 10636.405, 123.546, 52527.404 18/09/19,18:46:37,02,07,1, 11.8,1,1, 11.943, 10636.391, 123.548, 52527.368 18/09/19,18:46:37,03,07,1, 11.8,1,1, 11.943, 10636.385, 123.540, 52527.399 18/09/19,18:46:37,04,07,1, 11.8,1,1, 11.943, 10636.377, 123.525, 52527.382 18/09/19,18:46:37,05,07,1, 11.8,1,1, 11.943, 10636.401, 123.516, 52527.392 18/09/19,18:46:37,06,07,1, 11.8,1,1, 11.943, 10636.378, 123.541, 52527.377 18/09/19,18:46:37,07,07,1, 11.8,1,1, 11.943, 10636.386, 123.543, 52527.417 18/09/19,18:46:37,08,07,1, 11.8,1,1, 11.943, 10636.386, 123.538, 52527.405 18/09/19,18:46:37,09,07,1, 11.8,1,1, 11.943, 10636.376, 123.545, 52527.405 18/09/19,18:46:37,10,07,1, 11.8,1,1, 11.943, 10636.383, 123.557, 52527.421 18/09/19,18:46:37,11,07,1, 11.8,1,1, 11.943, 10636.407, 123.532, 52527.355 18/09/19,18:46:37,12,07,1, 11.8,1,1, 11.943, 10636.416, 123.519, 52527.380 18/09/19,18:46:37,13,07,1, 11.8,1,1, 11.943, 10636.374, 123.528, 52527.390 18/09/19,18:46:37,14,07,1, 11.8,1,1, 11.943, 10636.396, 123.530, 52527.400 18/09/19,18:46:37,15,07,1, 11.8,1,1, 11.943, 10636.385, 123.519, 52527.395 18/09/19,18:46:37,16,07,1, 11.8,1,1, 11.943, 10636.392, 123.542, 52527.379 18/09/19,18:46:37,17,07,1, 11.8,1,1, 11.943, 10636.384, 123.542, 52527.391 18/09/19,18:46:37,18,07,1, 11.8,1,1, 11.943, 10636.380, 123.532, 52527.342 18/09/19,18:46:37,19,07,1, 11.8,1,1, 11.943, 10636.376, 123.532, 52527.362 18/09/19,18:46:38,00,08,1, 11.9,1,1, 11.947, 10636.375, 123.532, 52527.362 18/09/19,18:46:38,01,08,1, 11.9,1,1, 11.947, 10636.377, 123.532, 52527.362 18/09/19,18:46:38,02,08,1, 11.9,1,1, 11.947, 10636.391, 123.555, 52527.380 18/09/19,18:46:38,03,08,1, 11.9,1,1, 11.947, 10636.381, 123.540, 52527.353 18/09/19,18:46:38,04,08,1, 11.9,1,1, 11.947, 10636.377, 123.534, 52527.390 18/09/19,18:46:38,05,08,1, 11.9,1,1, 11.947, 10636.365, 123.529, 52527.316 18/09/19,18:46:38,06,08,1, 11.9,1,1, 11.947, 10636.374, 123.528, 52527.359 18/09/19,18:46:38,07,08,1, 11.9,1,1, 11.947, 10636.387, 123.531, 52527.377 18/09/19,18:46:38,08,08,1, 11.9,1,1, 11.947, 10636.373, 123.519, 52527.363 18/09/19,18:46:38,09,08,1, 11.9,1,1, 11.947, 10636.381, 123.538, 52527.315 18/09/19,18:46:38,10,08,1, 11.9,1,1, 11.947, 10636.370, 123.555, 52527.354 18/09/19,18:46:38,11,08,1, 11.9,1,1, 11.947, 10636.360, 123.533, 52527.354 18/09/19,18:46:38,12,08,1, 11.9,1,1, 11.947, 10636.386, 123.543, 52527.380 18/09/19,18:46:38,13,08,1, 11.9,1,1, 11.947, 10636.385, 123.539, 52527.396 18/09/19,18:46:38,14,08,1, 11.9,1,1, 11.947, 10636.366, 123.506, 52527.398 18/09/19,18:46:38,15,08,1, 11.9,1,1, 11.947, 10636.375, 123.508, 52527.392 18/09/19,18:46:38,16,08,1, 11.9,1,1, 11.947, 10636.359, 123.521, 52527.376 18/09/19,18:46:38,17,08,1, 11.9,1,1, 11.947, 10636.366, 123.520, 52527.389 18/09/19,18:46:38,18,08,1, 11.9,1,1, 11.947, 10636.362, 123.508, 52527.353 18/09/19,18:46:38,19,08,1, 11.9,1,1, 11.947, 10636.365, 123.522, 52527.347 18/09/19,18:46:39,00,07,1, 11.9,1,1, 11.945, 10636.358, 123.522, 52527.347 18/09/19,18:46:39,01,07,1, 11.9,1,1, 11.945, 10636.367, 123.518, 52527.413 18/09/19,18:46:39,02,07,1, 11.9,1,1, 11.945, 10636.366, 123.532, 52527.391 18/09/19,18:46:39,03,07,1, 11.9,1,1, 11.945, 10636.363, 123.494, 52527.398 18/09/19,18:46:39,04,07,1, 11.9,1,1, 11.945, 10636.353, 123.529, 52527.370 18/09/19,18:46:39,05,07,1, 11.9,1,1, 11.945, 10636.363, 123.515, 52527.444 18/09/19,18:46:39,06,07,1, 11.9,1,1, 11.945, 10636.359, 123.500, 52527.373 18/09/19,18:46:39,07,07,1, 11.9,1,1, 11.945, 10636.362, 123.495, 52527.405 18/09/19,18:46:39,08,07,1, 11.9,1,1, 11.945, 10636.345, 123.501, 52527.390 18/09/19,18:46:39,09,07,1, 11.9,1,1, 11.945, 10636.357, 123.519, 52527.364 18/09/19,18:46:39,10,07,1, 11.9,1,1, 11.945, 10636.352, 123.522, 52527.346 18/09/19,18:46:39,11,07,1, 11.9,1,1, 11.945, 10636.338, 123.513, 52527.390 18/09/19,18:46:39,12,07,1, 11.9,1,1, 11.945, 10636.366, 123.514, 52527.373 18/09/19,18:46:39,13,07,1, 11.9,1,1, 11.945, 10636.339, 123.504, 52527.379 18/09/19,18:46:39,14,07,1, 11.9,1,1, 11.945, 10636.347, 123.533, 52527.369 18/09/19,18:46:39,15,07,1, 11.9,1,1, 11.945, 10636.364, 123.523, 52527.376 18/09/19,18:46:39,16,07,1, 11.9,1,1, 11.945, 10636.349, 123.551, 52527.416 18/09/19,18:46:39,17,07,1, 11.9,1,1, 11.945, 10636.352, 123.511, 52527.380 18/09/19,18:46:39,18,07,1, 11.9,1,1, 11.945, 10636.370, 123.558, 52527.389 18/09/19,18:46:39,19,07,1, 11.9,1,1, 11.945, 10636.330, 123.527, 52527.382 18/09/19,18:46:40,00,07,1, 11.9,1,1, 11.945, 10636.325, 123.527, 52527.382 18/09/19,18:46:40,01,07,1, 11.9,1,1, 11.945, 10636.345, 123.549, 52527.365 18/09/19,18:46:40,02,07,1, 11.9,1,1, 11.945, 10636.369, 123.533, 52527.401 18/09/19,18:46:40,03,07,1, 11.9,1,1, 11.945, 10636.352, 123.524, 52527.369 18/09/19,18:46:40,04,07,1, 11.9,1,1, 11.945, 10636.360, 123.516, 52527.348 18/09/19,18:46:40,05,07,1, 11.9,1,1, 11.945, 10636.366, 123.533, 52527.368 18/09/19,18:46:40,06,07,1, 11.9,1,1, 11.945, 10636.352, 123.550, 52527.347 18/09/19,18:46:40,07,07,1, 11.9,1,1, 11.945, 10636.364, 123.512, 52527.375 18/09/19,18:46:40,08,07,1, 11.9,1,1, 11.945, 10636.354, 123.504, 52527.342 18/09/19,18:46:40,09,07,1, 11.9,1,1, 11.945, 10636.353, 123.551, 52527.366 18/09/19,18:46:40,10,07,1, 11.9,1,1, 11.945, 10636.341, 123.526, 52527.363 18/09/19,18:46:40,11,07,1, 11.9,1,1, 11.945, 10636.363, 123.530, 52527.345 18/09/19,18:46:40,12,07,1, 11.9,1,1, 11.945, 10636.361, 123.533, 52527.334 18/09/19,18:46:40,13,07,1, 11.9,1,1, 11.945, 10636.369, 123.544, 52527.384 18/09/19,18:46:40,14,07,1, 11.9,1,1, 11.945, 10636.340, 123.510, 52527.382 18/09/19,18:46:40,15,07,1, 11.9,1,1, 11.945, 10636.335, 123.496, 52527.354 18/09/19,18:46:40,16,07,1, 11.9,1,1, 11.945, 10636.356, 123.511, 52527.350 18/09/19,18:46:40,17,07,1, 11.9,1,1, 11.945, 10636.346, 123.515, 52527.326 18/09/19,18:46:40,18,07,1, 11.9,1,1, 11.945, 10636.365, 123.511, 52527.395 18/09/19,18:46:40,19,07,1, 11.9,1,1, 11.945, 10636.332, 123.534, 52527.366 18/09/19,18:46:41,00,07,1, 11.9,1,1, 11.947, 10636.325, 123.534, 52527.366 18/09/19,18:46:41,01,07,1, 11.9,1,1, 11.947, 10636.318, 123.523, 52527.370 18/09/19,18:46:41,02,07,1, 11.9,1,1, 11.947, 10636.321, 123.495, 52527.341 18/09/19,18:46:41,03,07,1, 11.9,1,1, 11.947, 10636.357, 123.524, 52527.368 18/09/19,18:46:41,04,07,1, 11.9,1,1, 11.947, 10636.339, 123.530, 52527.364 18/09/19,18:46:41,05,07,1, 11.9,1,1, 11.947, 10636.337, 123.512, 52527.325 18/09/19,18:46:41,06,07,1, 11.9,1,1, 11.947, 10636.346, 123.519, 52527.296 18/09/19,18:46:41,07,07,1, 11.9,1,1, 11.947, 10636.313, 123.512, 52527.351 18/09/19,18:46:41,08,07,1, 11.9,1,1, 11.947, 10636.345, 123.509, 52527.384 18/09/19,18:46:41,09,07,1, 11.9,1,1, 11.947, 10636.346, 123.522, 52527.383 18/09/19,18:46:41,10,07,1, 11.9,1,1, 11.947, 10636.340, 123.518, 52527.377 18/09/19,18:46:41,11,07,1, 11.9,1,1, 11.947, 10636.345, 123.522, 52527.386 18/09/19,18:46:41,12,07,1, 11.9,1,1, 11.947, 10636.340, 123.497, 52527.385 18/09/19,18:46:41,13,07,1, 11.9,1,1, 11.947, 10636.330, 123.505, 52527.301 18/09/19,18:46:41,14,07,1, 11.9,1,1, 11.947, 10636.333, 123.519, 52527.369 18/09/19,18:46:41,15,07,1, 11.9,1,1, 11.947, 10636.349, 123.518, 52527.368 18/09/19,18:46:41,16,07,1, 11.9,1,1, 11.947, 10636.352, 123.519, 52527.376 18/09/19,18:46:41,17,07,1, 11.9,1,1, 11.947, 10636.327, 123.503, 52527.354 18/09/19,18:46:41,18,07,1, 11.9,1,1, 11.947, 10636.340, 123.499, 52527.354 18/09/19,18:46:41,19,07,1, 11.9,1,1, 11.947, 10636.337, 123.498, 52527.371 18/09/19,18:46:42,00,08,1, 11.8,1,1, 11.944, 10636.333, 123.498, 52527.371 18/09/19,18:46:42,01,08,1, 11.8,1,1, 11.944, 10636.314, 123.502, 52527.359 18/09/19,18:46:42,02,08,1, 11.8,1,1, 11.944, 10636.331, 123.500, 52527.374 18/09/19,18:46:42,03,08,1, 11.8,1,1, 11.944, 10636.310, 123.514, 52527.371 18/09/19,18:46:42,04,08,1, 11.8,1,1, 11.944, 10636.335, 123.510, 52527.385 18/09/19,18:46:42,05,08,1, 11.8,1,1, 11.944, 10636.345, 123.515, 52527.393 18/09/19,18:46:42,06,08,1, 11.8,1,1, 11.944, 10636.317, 123.509, 52527.364 18/09/19,18:46:42,07,08,1, 11.8,1,1, 11.944, 10636.345, 123.511, 52527.368 18/09/19,18:46:42,08,08,1, 11.8,1,1, 11.944, 10636.342, 123.510, 52527.372 18/09/19,18:46:42,09,08,1, 11.8,1,1, 11.944, 10636.313, 123.507, 52527.355 18/09/19,18:46:42,10,08,1, 11.8,1,1, 11.944, 10636.336, 123.497, 52527.346 18/09/19,18:46:42,11,08,1, 11.8,1,1, 11.944, 10636.337, 123.498, 52527.359 18/09/19,18:46:42,12,08,1, 11.8,1,1, 11.944, 10636.341, 123.509, 52527.338 18/09/19,18:46:42,13,08,1, 11.8,1,1, 11.944, 10636.343, 123.496, 52527.341 18/09/19,18:46:42,14,08,1, 11.8,1,1, 11.944, 10636.339, 123.496, 52527.362 18/09/19,18:46:42,15,08,1, 11.8,1,1, 11.944, 10636.322, 123.499, 52527.302 18/09/19,18:46:42,16,08,1, 11.8,1,1, 11.944, 10636.359, 123.506, 52527.378 18/09/19,18:46:42,17,08,1, 11.8,1,1, 11.944, 10636.344, 123.512, 52527.360 18/09/19,18:46:42,18,08,1, 11.8,1,1, 11.944, 10636.334, 123.498, 52527.352 18/09/19,18:46:42,19,08,1, 11.8,1,1, 11.944, 10636.330, 123.499, 52527.355 18/09/19,18:46:43,00,08,1, 11.8,1,1, 11.945, 10636.325, 123.499, 52527.355 18/09/19,18:46:43,01,08,1, 11.8,1,1, 11.945, 10636.313, 123.513, 52527.389 18/09/19,18:46:43,02,08,1, 11.8,1,1, 11.945, 10636.311, 123.485, 52527.361 18/09/19,18:46:43,03,08,1, 11.8,1,1, 11.945, 10636.302, 123.465, 52527.331 18/09/19,18:46:43,04,08,1, 11.8,1,1, 11.945, 10636.312, 123.479, 52527.378 18/09/19,18:46:43,05,08,1, 11.8,1,1, 11.945, 10636.314, 123.491, 52527.370 18/09/19,18:46:43,06,08,1, 11.8,1,1, 11.945, 10636.317, 123.472, 52527.304 18/09/19,18:46:43,07,08,1, 11.8,1,1, 11.945, 10636.296, 123.489, 52527.360 18/09/19,18:46:43,08,08,1, 11.8,1,1, 11.945, 10636.332, 123.492, 52527.383 18/09/19,18:46:43,09,08,1, 11.8,1,1, 11.945, 10636.314, 123.490, 52527.348 18/09/19,18:46:43,10,08,1, 11.8,1,1, 11.945, 10636.309, 123.507, 52527.364 18/09/19,18:46:43,11,08,1, 11.8,1,1, 11.945, 10636.300, 123.501, 52527.345 18/09/19,18:46:43,12,08,1, 11.8,1,1, 11.945, 10636.303, 123.507, 52527.367 18/09/19,18:46:43,13,08,1, 11.8,1,1, 11.945, 10636.299, 123.476, 52527.327 18/09/19,18:46:43,14,08,1, 11.8,1,1, 11.945, 10636.288, 123.475, 52527.363 18/09/19,18:46:43,15,08,1, 11.8,1,1, 11.945, 10636.309, 123.488, 52527.360 18/09/19,18:46:43,16,08,1, 11.8,1,1, 11.945, 10636.307, 123.481, 52527.353 18/09/19,18:46:43,17,08,1, 11.8,1,1, 11.945, 10636.316, 123.485, 52527.326 18/09/19,18:46:43,18,08,1, 11.8,1,1, 11.945, 10636.318, 123.485, 52527.362 18/09/19,18:46:43,19,08,1, 11.8,1,1, 11.945, 10636.320, 123.495, 52527.375 18/09/19,18:46:44,00,09,1, 11.9,1,1, 11.941, 10636.317, 123.495, 52527.375 18/09/19,18:46:44,01,09,1, 11.9,1,1, 11.941, 10636.314, 123.503, 52527.387 18/09/19,18:46:44,02,09,1, 11.9,1,1, 11.941, 10636.321, 123.481, 52527.386 18/09/19,18:46:44,03,09,1, 11.9,1,1, 11.941, 10636.297, 123.489, 52527.381 18/09/19,18:46:44,04,09,1, 11.9,1,1, 11.941, 10636.312, 123.475, 52527.334 18/09/19,18:46:44,05,09,1, 11.9,1,1, 11.941, 10636.308, 123.482, 52527.375 18/09/19,18:46:44,06,09,1, 11.9,1,1, 11.941, 10636.311, 123.469, 52527.357 18/09/19,18:46:44,07,09,1, 11.9,1,1, 11.941, 10636.332, 123.482, 52527.358 18/09/19,18:46:44,08,09,1, 11.9,1,1, 11.941, 10636.306, 123.471, 52527.394 18/09/19,18:46:44,09,09,1, 11.9,1,1, 11.941, 10636.323, 123.490, 52527.344 18/09/19,18:46:44,10,09,1, 11.9,1,1, 11.941, 10636.326, 123.480, 52527.366 18/09/19,18:46:44,11,09,1, 11.9,1,1, 11.941, 10636.313, 123.481, 52527.340 18/09/19,18:46:44,12,09,1, 11.9,1,1, 11.941, 10636.321, 123.482, 52527.328 18/09/19,18:46:44,13,09,1, 11.9,1,1, 11.941, 10636.308, 123.468, 52527.350 18/09/19,18:46:44,14,09,1, 11.9,1,1, 11.941, 10636.332, 123.480, 52527.383 18/09/19,18:46:44,15,09,1, 11.9,1,1, 11.941, 10636.296, 123.462, 52527.370 18/09/19,18:46:44,16,09,1, 11.9,1,1, 11.941, 10636.303, 123.468, 52527.351 18/09/19,18:46:44,17,09,1, 11.9,1,1, 11.941, 10636.309, 123.460, 52527.336 18/09/19,18:46:44,18,09,1, 11.9,1,1, 11.941, 10636.287, 123.471, 52527.360 18/09/19,18:46:44,19,09,1, 11.9,1,1, 11.941, 10636.296, 123.471, 52527.341 18/09/19,18:46:45,00,08,1, 11.8,1,1, 11.946, 10636.292, 123.471, 52527.341 18/09/19,18:46:45,01,08,1, 11.8,1,1, 11.946, 10636.245, 123.473, 52527.351 18/09/19,18:46:45,02,08,1, 11.8,1,1, 11.946, 10636.302, 123.458, 52527.339 18/09/19,18:46:45,03,08,1, 11.8,1,1, 11.946, 10636.301, 123.466, 52527.337 18/09/19,18:46:45,04,08,1, 11.8,1,1, 11.946, 10636.314, 123.474, 52527.355 18/09/19,18:46:45,05,08,1, 11.8,1,1, 11.946, 10636.305, 123.456, 52527.316 18/09/19,18:46:45,06,08,1, 11.8,1,1, 11.946, 10636.306, 123.467, 52527.275 18/09/19,18:46:45,07,08,1, 11.8,1,1, 11.946, 10636.265, 123.458, 52527.321 18/09/19,18:46:45,08,08,1, 11.8,1,1, 11.946, 10636.262, 123.508, 52527.605 18/09/19,18:46:45,09,08,1, 11.8,1,1, 11.946, 10636.316, 123.463, 52527.400 18/09/19,18:46:45,10,08,1, 11.8,1,1, 11.946, 10636.321, 123.466, 52527.348 18/09/19,18:46:45,11,08,1, 11.8,1,1, 11.946, 10636.316, 123.464, 52527.357 18/09/19,18:46:45,12,08,1, 11.8,1,1, 11.946, 10636.304, 123.485, 52527.343 18/09/19,18:46:45,13,08,1, 11.8,1,1, 11.946, 10636.297, 123.465, 52527.344 18/09/19,18:46:45,14,08,1, 11.8,1,1, 11.946, 10636.309, 123.449, 52527.344 18/09/19,18:46:45,15,08,1, 11.8,1,1, 11.946, 10636.305, 123.443, 52527.334 18/09/19,18:46:45,16,08,1, 11.8,1,1, 11.946, 10636.294, 123.455, 52527.344 18/09/19,18:46:45,17,08,1, 11.8,1,1, 11.946, 10636.314, 123.464, 52527.463 18/09/19,18:46:45,18,08,1, 11.8,1,1, 11.946, 10636.302, 123.437, 52527.256 18/09/19,18:46:45,19,08,1, 11.8,1,1, 11.946, 10636.282, 123.458, 52527.331 18/09/19,18:46:46,00,09,1, 11.9,1,1, 11.945, 10636.275, 123.458, 52527.331 18/09/19,18:46:46,01,09,1, 11.9,1,1, 11.945, 10636.294, 123.473, 52527.339 18/09/19,18:46:46,02,09,1, 11.9,1,1, 11.945, 10636.310, 123.456, 52527.359 18/09/19,18:46:46,03,09,1, 11.9,1,1, 11.945, 10636.300, 123.467, 52527.375 18/09/19,18:46:46,04,09,1, 11.9,1,1, 11.945, 10636.308, 123.470, 52527.352 18/09/19,18:46:46,05,09,1, 11.9,1,1, 11.945, 10636.295, 123.450, 52527.359 18/09/19,18:46:46,06,09,1, 11.9,1,1, 11.945, 10636.278, 123.452, 52527.347 18/09/19,18:46:46,07,09,1, 11.9,1,1, 11.945, 10636.316, 123.468, 52527.542 18/09/19,18:46:46,08,09,1, 11.9,1,1, 11.945, 10636.283, 123.453, 52527.302 18/09/19,18:46:46,09,09,1, 11.9,1,1, 11.945, 10636.266, 123.477, 52527.352 18/09/19,18:46:46,10,09,1, 11.9,1,1, 11.945, 10636.270, 123.449, 52527.345 18/09/19,18:46:46,11,09,1, 11.9,1,1, 11.945, 10636.287, 123.458, 52527.338 18/09/19,18:46:46,12,09,1, 11.9,1,1, 11.945, 10636.295, 123.435, 52527.322 18/09/19,18:46:46,13,09,1, 11.9,1,1, 11.945, 10636.288, 123.439, 52527.326 18/09/19,18:46:46,14,09,1, 11.9,1,1, 11.945, 10636.328, 123.468, 52527.315 18/09/19,18:46:46,15,09,1, 11.9,1,1, 11.945, 10636.298, 123.445, 52527.320 18/09/19,18:46:46,16,09,1, 11.9,1,1, 11.945, 10636.292, 123.434, 52527.353 18/09/19,18:46:46,17,09,1, 11.9,1,1, 11.945, 10636.281, 123.454, 52527.317 18/09/19,18:46:46,18,09,1, 11.9,1,1, 11.945, 10636.276, 123.422, 52527.325 18/09/19,18:46:46,19,09,1, 11.9,1,1, 11.945, 10636.297, 123.450, 52527.347 18/09/19,18:46:47,00,08,1, 11.9,1,1, 11.944, 10636.292, 123.450, 52527.347 18/09/19,18:46:47,01,08,1, 11.9,1,1, 11.944, 10636.292, 123.443, 52527.366 18/09/19,18:46:47,02,08,1, 11.9,1,1, 11.944, 10636.298, 123.427, 52527.362 18/09/19,18:46:47,03,08,1, 11.9,1,1, 11.944, 10636.311, 123.443, 52527.338 18/09/19,18:46:47,04,08,1, 11.9,1,1, 11.944, 10636.275, 123.436, 52527.328 18/09/19,18:46:47,05,08,1, 11.9,1,1, 11.944, 10636.303, 123.481, 52527.380 18/09/19,18:46:47,06,08,1, 11.9,1,1, 11.944, 10636.310, 123.457, 52527.333 18/09/19,18:46:47,07,08,1, 11.9,1,1, 11.944, 10636.299, 123.447, 52527.399 18/09/19,18:46:47,08,08,1, 11.9,1,1, 11.944, 10636.279, 123.449, 52527.357 18/09/19,18:46:47,09,08,1, 11.9,1,1, 11.944, 10636.282, 123.442, 52527.345 18/09/19,18:46:47,10,08,1, 11.9,1,1, 11.944, 10636.290, 123.434, 52527.305 18/09/19,18:46:47,11,08,1, 11.9,1,1, 11.944, 10636.271, 123.449, 52527.372 18/09/19,18:46:47,12,08,1, 11.9,1,1, 11.944, 10636.292, 123.438, 52527.351 18/09/19,18:46:47,13,08,1, 11.9,1,1, 11.944, 10636.301, 123.429, 52527.334 18/09/19,18:46:47,14,08,1, 11.9,1,1, 11.944, 10636.307, 123.419, 52527.335 18/09/19,18:46:47,15,08,1, 11.9,1,1, 11.944, 10636.308, 123.420, 52527.320 18/09/19,18:46:47,16,08,1, 11.9,1,1, 11.944, 10636.335, 123.408, 52527.260 18/09/19,18:46:47,17,08,1, 11.9,1,1, 11.944, 10636.270, 123.433, 52527.376 18/09/19,18:46:47,18,08,1, 11.9,1,1, 11.944, 10636.268, 123.446, 52527.351 18/09/19,18:46:47,19,08,1, 11.9,1,1, 11.944, 10636.289, 123.401, 52527.360 18/09/19,18:46:48,00,09,1, 11.8,1,1, 11.948, 10636.283, 123.401, 52527.360 18/09/19,18:46:48,01,09,1, 11.8,1,1, 11.948, 10636.304, 123.427, 52527.361 18/09/19,18:46:48,02,09,1, 11.8,1,1, 11.948, 10636.307, 123.411, 52527.323 18/09/19,18:46:48,03,09,1, 11.8,1,1, 11.948, 10636.287, 123.401, 52527.350 18/09/19,18:46:48,04,09,1, 11.8,1,1, 11.948, 10636.293, 123.400, 52527.361 18/09/19,18:46:48,05,09,1, 11.8,1,1, 11.948, 10636.305, 123.421, 52527.383 18/09/19,18:46:48,06,09,1, 11.8,1,1, 11.948, 10636.306, 123.410, 52527.366 18/09/19,18:46:48,07,09,1, 11.8,1,1, 11.948, 10636.296, 123.407, 52527.381 18/09/19,18:46:48,08,09,1, 11.8,1,1, 11.948, 10636.283, 123.424, 52527.345 18/09/19,18:46:48,09,09,1, 11.8,1,1, 11.948, 10636.299, 123.430, 52527.335 18/09/19,18:46:48,10,09,1, 11.8,1,1, 11.948, 10636.287, 123.427, 52527.359 18/09/19,18:46:48,11,09,1, 11.8,1,1, 11.948, 10636.296, 123.420, 52527.314 18/09/19,18:46:48,12,09,1, 11.8,1,1, 11.948, 10636.292, 123.424, 52527.376 18/09/19,18:46:48,13,09,1, 11.8,1,1, 11.948, 10636.298, 123.437, 52527.362 18/09/19,18:46:48,14,09,1, 11.8,1,1, 11.948, 10636.274, 123.425, 52527.344 18/09/19,18:46:48,15,09,1, 11.8,1,1, 11.948, 10636.300, 123.399, 52527.332 18/09/19,18:46:48,16,09,1, 11.8,1,1, 11.948, 10636.316, 123.394, 52527.352 18/09/19,18:46:48,17,09,1, 11.8,1,1, 11.948, 10636.307, 123.395, 52527.327 18/09/19,18:46:48,18,09,1, 11.8,1,1, 11.948, 10636.298, 123.406, 52527.317 18/09/19,18:46:48,19,09,1, 11.8,1,1, 11.948, 10636.315, 123.418, 52527.364 18/09/19,18:46:49,00,09,1, 11.9,1,1, 11.945, 10636.308, 123.418, 52527.364 18/09/19,18:46:49,01,09,1, 11.9,1,1, 11.945, 10636.277, 123.409, 52527.355 18/09/19,18:46:49,02,09,1, 11.9,1,1, 11.945, 10636.298, 123.399, 52527.338 18/09/19,18:46:49,03,09,1, 11.9,1,1, 11.945, 10636.275, 123.403, 52527.383 18/09/19,18:46:49,04,09,1, 11.9,1,1, 11.945, 10636.277, 123.409, 52527.371 18/09/19,18:46:49,05,09,1, 11.9,1,1, 11.945, 10636.278, 123.401, 52527.391 18/09/19,18:46:49,06,09,1, 11.9,1,1, 11.945, 10636.288, 123.404, 52527.320 18/09/19,18:46:49,07,09,1, 11.9,1,1, 11.945, 10636.277, 123.403, 52527.373 18/09/19,18:46:49,08,09,1, 11.9,1,1, 11.945, 10636.279, 123.388, 52527.355 18/09/19,18:46:49,09,09,1, 11.9,1,1, 11.945, 10636.280, 123.391, 52527.354 18/09/19,18:46:49,10,09,1, 11.9,1,1, 11.945, 10636.293, 123.414, 52527.345 18/09/19,18:46:49,11,09,1, 11.9,1,1, 11.945, 10636.309, 123.398, 52527.337 18/09/19,18:46:49,12,09,1, 11.9,1,1, 11.945, 10636.290, 123.407, 52527.337 18/09/19,18:46:49,13,09,1, 11.9,1,1, 11.945, 10636.275, 123.408, 52527.354 18/09/19,18:46:49,14,09,1, 11.9,1,1, 11.945, 10636.286, 123.394, 52527.329 18/09/19,18:46:49,15,09,1, 11.9,1,1, 11.945, 10636.285, 123.410, 52527.309 18/09/19,18:46:49,16,09,1, 11.9,1,1, 11.945, 10636.282, 123.395, 52527.320 18/09/19,18:46:49,17,09,1, 11.9,1,1, 11.945, 10636.306, 123.387, 52527.318 18/09/19,18:46:49,18,09,1, 11.9,1,1, 11.945, 10636.305, 123.388, 52527.340 18/09/19,18:46:49,19,09,1, 11.9,1,1, 11.945, 10636.251, 123.397, 52527.326 18/09/19,18:46:50,00,09,1, 11.9,1,1, 11.946, 10636.250, 123.397, 52527.326 18/09/19,18:46:50,01,09,1, 11.9,1,1, 11.946, 10636.258, 123.371, 52527.306 18/09/19,18:46:50,02,09,1, 11.9,1,1, 11.946, 10636.293, 123.390, 52527.321 18/09/19,18:46:50,03,09,1, 11.9,1,1, 11.946, 10636.294, 123.401, 52527.327 18/09/19,18:46:50,04,09,1, 11.9,1,1, 11.946, 10636.295, 123.397, 52527.356 18/09/19,18:46:50,05,09,1, 11.9,1,1, 11.946, 10636.277, 123.383, 52527.340 18/09/19,18:46:50,06,09,1, 11.9,1,1, 11.946, 10636.288, 123.396, 52527.366 18/09/19,18:46:50,07,09,1, 11.9,1,1, 11.946, 10636.296, 123.365, 52527.340 18/09/19,18:46:50,08,09,1, 11.9,1,1, 11.946, 10636.292, 123.374, 52527.319 18/09/19,18:46:50,09,09,1, 11.9,1,1, 11.946, 10636.286, 123.412, 52527.312 18/09/19,18:46:50,10,09,1, 11.9,1,1, 11.946, 10636.299, 123.394, 52527.355 18/09/19,18:46:50,11,09,1, 11.9,1,1, 11.946, 10636.297, 123.419, 52527.328 18/09/19,18:46:50,12,09,1, 11.9,1,1, 11.946, 10636.296, 123.379, 52527.317 18/09/19,18:46:50,13,09,1, 11.9,1,1, 11.946, 10636.321, 123.383, 52527.331 18/09/19,18:46:50,14,09,1, 11.9,1,1, 11.946, 10636.296, 123.398, 52527.328 18/09/19,18:46:50,15,09,1, 11.9,1,1, 11.946, 10636.273, 123.381, 52527.313 18/09/19,18:46:50,16,09,1, 11.9,1,1, 11.946, 10636.288, 123.386, 52527.322 18/09/19,18:46:50,17,09,1, 11.9,1,1, 11.946, 10636.319, 123.382, 52527.303 18/09/19,18:46:50,18,09,1, 11.9,1,1, 11.946, 10636.312, 123.388, 52527.321 18/09/19,18:46:50,19,09,1, 11.9,1,1, 11.946, 10636.280, 123.393, 52527.304 18/09/19,18:46:51,00,09,1, 11.9,1,1, 11.948, 10636.275, 123.393, 52527.304 18/09/19,18:46:51,01,09,1, 11.9,1,1, 11.948, 10636.294, 123.399, 52527.344 18/09/19,18:46:51,02,09,1, 11.9,1,1, 11.948, 10636.318, 123.380, 52527.294 18/09/19,18:46:51,03,09,1, 11.9,1,1, 11.948, 10636.325, 123.400, 52527.333 18/09/19,18:46:51,04,09,1, 11.9,1,1, 11.948, 10636.276, 123.389, 52527.303 18/09/19,18:46:51,05,09,1, 11.9,1,1, 11.948, 10636.298, 123.350, 52527.312 18/09/19,18:46:51,06,09,1, 11.9,1,1, 11.948, 10636.305, 123.390, 52527.260 18/09/19,18:46:51,07,09,1, 11.9,1,1, 11.948, 10636.277, 123.377, 52527.297 18/09/19,18:46:51,08,09,1, 11.9,1,1, 11.948, 10636.267, 123.398, 52527.298 18/09/19,18:46:51,09,09,1, 11.9,1,1, 11.948, 10636.284, 123.387, 52527.294 18/09/19,18:46:51,10,09,1, 11.9,1,1, 11.948, 10636.294, 123.383, 52527.277 18/09/19,18:46:51,11,09,1, 11.9,1,1, 11.948, 10636.304, 123.367, 52527.324 18/09/19,18:46:51,12,09,1, 11.9,1,1, 11.948, 10636.283, 123.376, 52527.315 18/09/19,18:46:51,13,09,1, 11.9,1,1, 11.948, 10636.284, 123.394, 52527.330 18/09/19,18:46:51,14,09,1, 11.9,1,1, 11.948, 10636.302, 123.388, 52527.305 18/09/19,18:46:51,15,09,1, 11.9,1,1, 11.948, 10636.295, 123.353, 52527.311 18/09/19,18:46:51,16,09,1, 11.9,1,1, 11.948, 10636.290, 123.356, 52527.315 18/09/19,18:46:51,17,09,1, 11.9,1,1, 11.948, 10636.290, 123.355, 52527.356 18/09/19,18:46:51,18,09,1, 11.9,1,1, 11.948, 10636.299, 123.362, 52527.336 18/09/19,18:46:51,19,09,1, 11.9,1,1, 11.948, 10636.240, 123.377, 52527.444 18/09/19,18:46:52,00,09,1, 11.9,1,1, 11.943, 10636.233, 123.377, 52527.444 18/09/19,18:46:52,01,09,1, 11.9,1,1, 11.943, 10636.290, 123.352, 52527.230 18/09/19,18:46:52,02,09,1, 11.9,1,1, 11.943, 10636.271, 123.352, 52527.426 18/09/19,18:46:52,03,09,1, 11.9,1,1, 11.943, 10636.303, 123.332, 52527.333 18/09/19,18:46:52,04,09,1, 11.9,1,1, 11.943, 10636.285, 123.381, 52527.314 18/09/19,18:46:52,05,09,1, 11.9,1,1, 11.943, 10636.307, 123.370, 52527.360 18/09/19,18:46:52,06,09,1, 11.9,1,1, 11.943, 10636.283, 123.362, 52527.351 18/09/19,18:46:52,07,09,1, 11.9,1,1, 11.943, 10636.268, 123.358, 52527.314 18/09/19,18:46:52,08,09,1, 11.9,1,1, 11.943, 10636.292, 123.358, 52527.340 18/09/19,18:46:52,09,09,1, 11.9,1,1, 11.943, 10636.305, 123.383, 52527.361 18/09/19,18:46:52,10,09,1, 11.9,1,1, 11.943, 10636.279, 123.344, 52527.309 18/09/19,18:46:52,11,09,1, 11.9,1,1, 11.943, 10636.288, 123.359, 52527.318 18/09/19,18:46:52,12,09,1, 11.9,1,1, 11.943, 10636.299, 123.338, 52527.355 18/09/19,18:46:52,13,09,1, 11.9,1,1, 11.943, 10636.298, 123.354, 52527.289 18/09/19,18:46:52,14,09,1, 11.9,1,1, 11.943, 10636.279, 123.353, 52527.305 18/09/19,18:46:52,15,09,1, 11.9,1,1, 11.943, 10636.269, 123.366, 52527.340 18/09/19,18:46:52,16,09,1, 11.9,1,1, 11.943, 10636.301, 123.369, 52527.327 18/09/19,18:46:52,17,09,1, 11.9,1,1, 11.943, 10636.248, 123.367, 52527.324 18/09/19,18:46:52,18,09,1, 11.9,1,1, 11.943, 10636.271, 123.345, 52527.324 18/09/19,18:46:52,19,09,1, 11.9,1,1, 11.943, 10636.301, 123.362, 52527.303 18/09/19,18:46:53,00,09,1, 11.8,1,1, 11.943, 10636.300, 123.362, 52527.303 18/09/19,18:46:53,01,09,1, 11.8,1,1, 11.943, 10636.265, 123.367, 52527.335 18/09/19,18:46:53,02,09,1, 11.8,1,1, 11.943, 10636.263, 123.361, 52527.270 18/09/19,18:46:53,03,09,1, 11.8,1,1, 11.943, 10636.278, 123.357, 52527.334 18/09/19,18:46:53,04,09,1, 11.8,1,1, 11.943, 10636.274, 123.353, 52527.304 18/09/19,18:46:53,05,09,1, 11.8,1,1, 11.943, 10636.271, 123.368, 52527.308 18/09/19,18:46:53,06,09,1, 11.8,1,1, 11.943, 10636.286, 123.372, 52527.275 18/09/19,18:46:53,07,09,1, 11.8,1,1, 11.943, 10636.268, 123.347, 52527.312 18/09/19,18:46:53,08,09,1, 11.8,1,1, 11.943, 10636.276, 123.347, 52527.356 18/09/19,18:46:53,09,09,1, 11.8,1,1, 11.943, 10636.294, 123.330, 52527.297 18/09/19,18:46:53,10,09,1, 11.8,1,1, 11.943, 10636.279, 123.349, 52527.329 18/09/19,18:46:53,11,09,1, 11.8,1,1, 11.943, 10636.261, 123.360, 52527.282 18/09/19,18:46:53,12,09,1, 11.8,1,1, 11.943, 10636.283, 123.354, 52527.313 18/09/19,18:46:53,13,09,1, 11.8,1,1, 11.943, 10636.259, 123.334, 52527.312 18/09/19,18:46:53,14,09,1, 11.8,1,1, 11.943, 10636.269, 123.346, 52527.307 18/09/19,18:46:53,15,09,1, 11.8,1,1, 11.943, 10636.277, 123.330, 52527.336 18/09/19,18:46:53,16,09,1, 11.8,1,1, 11.943, 10636.290, 123.341, 52527.308 18/09/19,18:46:53,17,09,1, 11.8,1,1, 11.943, 10636.294, 123.349, 52527.291 18/09/19,18:46:53,18,09,1, 11.8,1,1, 11.943, 10636.298, 123.325, 52527.304 18/09/19,18:46:53,19,09,1, 11.8,1,1, 11.943, 10636.298, 123.350, 52527.322 18/09/19,18:46:54,00,09,1, 11.9,1,1, 11.947, 10636.292, 123.350, 52527.322 18/09/19,18:46:54,01,09,1, 11.9,1,1, 11.947, 10636.283, 123.345, 52527.298 18/09/19,18:46:54,02,09,1, 11.9,1,1, 11.947, 10636.273, 123.360, 52527.290 18/09/19,18:46:54,03,09,1, 11.9,1,1, 11.947, 10636.269, 123.346, 52527.315 18/09/19,18:46:54,04,09,1, 11.9,1,1, 11.947, 10636.281, 123.339, 52527.329 18/09/19,18:46:54,05,09,1, 11.9,1,1, 11.947, 10636.292, 123.349, 52527.281 18/09/19,18:46:54,06,09,1, 11.9,1,1, 11.947, 10636.279, 123.340, 52527.360 18/09/19,18:46:54,07,09,1, 11.9,1,1, 11.947, 10636.289, 123.336, 52527.347 18/09/19,18:46:54,08,09,1, 11.9,1,1, 11.947, 10636.276, 123.314, 52527.315 18/09/19,18:46:54,09,09,1, 11.9,1,1, 11.947, 10636.276, 123.355, 52527.346 18/09/19,18:46:54,10,09,1, 11.9,1,1, 11.947, 10636.267, 123.348, 52527.299 18/09/19,18:46:54,11,09,1, 11.9,1,1, 11.947, 10636.258, 123.346, 52527.287 18/09/19,18:46:54,12,09,1, 11.9,1,1, 11.947, 10636.269, 123.313, 52527.297 18/09/19,18:46:54,13,09,1, 11.9,1,1, 11.947, 10636.302, 123.331, 52527.334 18/09/19,18:46:54,14,09,1, 11.9,1,1, 11.947, 10636.285, 123.314, 52527.316 18/09/19,18:46:54,15,09,1, 11.9,1,1, 11.947, 10636.311, 123.318, 52527.308 18/09/19,18:46:54,16,09,1, 11.9,1,1, 11.947, 10636.274, 123.347, 52527.298 18/09/19,18:46:54,17,09,1, 11.9,1,1, 11.947, 10636.276, 123.327, 52527.275 18/09/19,18:46:54,18,09,1, 11.9,1,1, 11.947, 10636.264, 123.353, 52527.329 18/09/19,18:46:54,19,09,1, 11.9,1,1, 11.947, 10636.286, 123.333, 52527.267 18/09/19,18:46:55,00,09,1, 11.9,1,1, 11.944, 10636.283, 123.333, 52527.267 18/09/19,18:46:55,01,09,1, 11.9,1,1, 11.944, 10636.269, 123.340, 52527.346 18/09/19,18:46:55,02,09,1, 11.9,1,1, 11.944, 10636.274, 123.326, 52527.303 18/09/19,18:46:55,03,09,1, 11.9,1,1, 11.944, 10636.268, 123.367, 52527.343 18/09/19,18:46:55,04,09,1, 11.9,1,1, 11.944, 10636.284, 123.361, 52527.350 18/09/19,18:46:55,05,09,1, 11.9,1,1, 11.944, 10636.287, 123.334, 52527.355 18/09/19,18:46:55,06,09,1, 11.9,1,1, 11.944, 10636.277, 123.326, 52527.306 18/09/19,18:46:55,07,09,1, 11.9,1,1, 11.944, 10636.294, 123.299, 52527.331 18/09/19,18:46:55,08,09,1, 11.9,1,1, 11.944, 10636.273, 123.322, 52527.328 18/09/19,18:46:55,09,09,1, 11.9,1,1, 11.944, 10636.300, 123.323, 52527.331 18/09/19,18:46:55,10,09,1, 11.9,1,1, 11.944, 10636.274, 123.339, 52527.303 18/09/19,18:46:55,11,09,1, 11.9,1,1, 11.944, 10636.273, 123.341, 52527.336 18/09/19,18:46:55,12,09,1, 11.9,1,1, 11.944, 10636.288, 123.307, 52527.330 18/09/19,18:46:55,13,09,1, 11.9,1,1, 11.944, 10636.269, 123.325, 52527.347 18/09/19,18:46:55,14,09,1, 11.9,1,1, 11.944, 10636.266, 123.345, 52527.358 18/09/19,18:46:55,15,09,1, 11.9,1,1, 11.944, 10636.273, 123.324, 52527.342 18/09/19,18:46:55,16,09,1, 11.9,1,1, 11.944, 10636.281, 123.334, 52527.342 18/09/19,18:46:55,17,09,1, 11.9,1,1, 11.944, 10636.292, 123.333, 52527.330 18/09/19,18:46:55,18,09,1, 11.9,1,1, 11.944, 10636.264, 123.333, 52527.296 18/09/19,18:46:55,19,09,1, 11.9,1,1, 11.944, 10636.255, 123.333, 52527.292 18/09/19,18:46:56,00,09,1, 11.8,1,1, 11.945, 10636.250, 123.333, 52527.292 18/09/19,18:46:56,01,09,1, 11.8,1,1, 11.945, 10636.257, 123.336, 52527.314 18/09/19,18:46:56,02,09,1, 11.8,1,1, 11.945, 10636.266, 123.328, 52527.313 18/09/19,18:46:56,03,09,1, 11.8,1,1, 11.945, 10636.277, 123.345, 52527.300 18/09/19,18:46:56,04,09,1, 11.8,1,1, 11.945, 10636.274, 123.345, 52527.340 18/09/19,18:46:56,05,09,1, 11.8,1,1, 11.945, 10636.249, 123.309, 52527.316 18/09/19,18:46:56,06,09,1, 11.8,1,1, 11.945, 10636.269, 123.299, 52527.322 18/09/19,18:46:56,07,09,1, 11.8,1,1, 11.945, 10636.264, 123.309, 52527.303 18/09/19,18:46:56,08,09,1, 11.8,1,1, 11.945, 10636.252, 123.314, 52527.306 18/09/19,18:46:56,09,09,1, 11.8,1,1, 11.945, 10636.254, 123.317, 52527.330 18/09/19,18:46:56,10,09,1, 11.8,1,1, 11.945, 10636.260, 123.310, 52527.329 18/09/19,18:46:56,11,09,1, 11.8,1,1, 11.945, 10636.255, 123.332, 52527.319 18/09/19,18:46:56,12,09,1, 11.8,1,1, 11.945, 10636.250, 123.331, 52527.318 18/09/19,18:46:56,13,09,1, 11.8,1,1, 11.945, 10636.270, 123.328, 52527.319 18/09/19,18:46:56,14,09,1, 11.8,1,1, 11.945, 10636.265, 123.331, 52527.350 18/09/19,18:46:56,15,09,1, 11.8,1,1, 11.945, 10636.254, 123.332, 52527.338 18/09/19,18:46:56,16,09,1, 11.8,1,1, 11.945, 10636.269, 123.353, 52527.299 18/09/19,18:46:56,17,09,1, 11.8,1,1, 11.945, 10636.244, 123.329, 52527.314 18/09/19,18:46:56,18,09,1, 11.8,1,1, 11.945, 10636.239, 123.355, 52527.330 18/09/19,18:46:56,19,09,1, 11.8,1,1, 11.945, 10636.273, 123.327, 52527.344 18/09/19,18:46:57,00,09,1, 11.8,1,1, 11.940, 10636.266, 123.327, 52527.344 18/09/19,18:46:57,01,09,1, 11.8,1,1, 11.940, 10636.267, 123.331, 52527.351 18/09/19,18:46:57,02,09,1, 11.8,1,1, 11.940, 10636.273, 123.306, 52527.308 18/09/19,18:46:57,03,09,1, 11.8,1,1, 11.940, 10636.262, 123.322, 52527.325 18/09/19,18:46:57,04,09,1, 11.8,1,1, 11.940, 10636.261, 123.336, 52527.334 18/09/19,18:46:57,05,09,1, 11.8,1,1, 11.940, 10636.252, 123.311, 52527.304 18/09/19,18:46:57,06,09,1, 11.8,1,1, 11.940, 10636.272, 123.338, 52527.299 18/09/19,18:46:57,07,09,1, 11.8,1,1, 11.940, 10636.284, 123.314, 52527.341 18/09/19,18:46:57,08,09,1, 11.8,1,1, 11.940, 10636.263, 123.327, 52527.316 18/09/19,18:46:57,09,09,1, 11.8,1,1, 11.940, 10636.247, 123.318, 52527.309 18/09/19,18:46:57,10,09,1, 11.8,1,1, 11.940, 10636.247, 123.331, 52527.304 18/09/19,18:46:57,11,09,1, 11.8,1,1, 11.940, 10636.252, 123.329, 52527.317 18/09/19,18:46:57,12,09,1, 11.8,1,1, 11.940, 10636.272, 123.336, 52527.331 18/09/19,18:46:57,13,09,1, 11.8,1,1, 11.940, 10636.280, 123.335, 52527.334 18/09/19,18:46:57,14,09,1, 11.8,1,1, 11.940, 10636.240, 123.340, 52527.316 18/09/19,18:46:57,15,09,1, 11.8,1,1, 11.940, 10636.267, 123.309, 52527.300 18/09/19,18:46:57,16,09,1, 11.8,1,1, 11.940, 10636.280, 123.326, 52527.323 18/09/19,18:46:57,17,09,1, 11.8,1,1, 11.940, 10636.257, 123.313, 52527.293 18/09/19,18:46:57,18,09,1, 11.8,1,1, 11.940, 10636.265, 123.335, 52527.316 18/09/19,18:46:57,19,09,1, 11.8,1,1, 11.940, 10636.251, 123.322, 52527.319 18/09/19,18:46:58,00,09,1, 11.8,1,1, 11.938, 10636.250, 123.322, 52527.319 18/09/19,18:46:58,01,09,1, 11.8,1,1, 11.938, 10636.259, 123.340, 52527.308 18/09/19,18:46:58,02,09,1, 11.8,1,1, 11.938, 10636.275, 123.320, 52527.337 18/09/19,18:46:58,03,09,1, 11.8,1,1, 11.938, 10636.234, 123.309, 52527.321 18/09/19,18:46:58,04,09,1, 11.8,1,1, 11.938, 10636.233, 123.333, 52527.310 18/09/19,18:46:58,05,09,1, 11.8,1,1, 11.938, 10636.247, 123.327, 52527.314 18/09/19,18:46:58,06,09,1, 11.8,1,1, 11.938, 10636.242, 123.326, 52527.333 18/09/19,18:46:58,07,09,1, 11.8,1,1, 11.938, 10636.256, 123.335, 52527.323 18/09/19,18:46:58,08,09,1, 11.8,1,1, 11.938, 10636.235, 123.351, 52527.291 18/09/19,18:46:58,09,09,1, 11.8,1,1, 11.938, 10636.258, 123.334, 52527.320 18/09/19,18:46:58,10,09,1, 11.8,1,1, 11.938, 10636.248, 123.338, 52527.282 18/09/19,18:46:58,11,09,1, 11.8,1,1, 11.938, 10636.262, 123.343, 52527.310 18/09/19,18:46:58,12,09,1, 11.8,1,1, 11.938, 10636.241, 123.306, 52527.331 18/09/19,18:46:58,13,09,1, 11.8,1,1, 11.938, 10636.254, 123.343, 52527.305 18/09/19,18:46:58,14,09,1, 11.8,1,1, 11.938, 10636.247, 123.306, 52527.311 18/09/19,18:46:58,15,09,1, 11.8,1,1, 11.938, 10636.233, 123.316, 52527.302 18/09/19,18:46:58,16,09,1, 11.8,1,1, 11.938, 10636.235, 123.330, 52527.308 18/09/19,18:46:58,17,09,1, 11.8,1,1, 11.938, 10636.222, 123.332, 52527.318 18/09/19,18:46:58,18,09,1, 11.8,1,1, 11.938, 10636.247, 123.309, 52527.346 18/09/19,18:46:58,19,09,1, 11.8,1,1, 11.938, 10636.224, 123.323, 52527.288 18/09/19,18:46:59,00,09,1, 11.9,1,1, 11.943, 10636.216, 123.323, 52527.288 18/09/19,18:46:59,01,09,1, 11.9,1,1, 11.943, 10636.229, 123.331, 52527.314 18/09/19,18:46:59,02,09,1, 11.9,1,1, 11.943, 10636.242, 123.332, 52527.298 18/09/19,18:46:59,03,09,1, 11.9,1,1, 11.943, 10636.245, 123.333, 52527.297 18/09/19,18:46:59,04,09,1, 11.9,1,1, 11.943, 10636.233, 123.334, 52527.276 18/09/19,18:46:59,05,09,1, 11.9,1,1, 11.943, 10636.252, 123.322, 52527.311 18/09/19,18:46:59,06,09,1, 11.9,1,1, 11.943, 10636.246, 123.310, 52527.272 18/09/19,18:46:59,07,09,1, 11.9,1,1, 11.943, 10636.232, 123.317, 52527.320 18/09/19,18:46:59,08,09,1, 11.9,1,1, 11.943, 10636.255, 123.310, 52527.309 18/09/19,18:46:59,09,09,1, 11.9,1,1, 11.943, 10636.249, 123.312, 52527.305 18/09/19,18:46:59,10,09,1, 11.9,1,1, 11.943, 10636.242, 123.312, 52527.301 18/09/19,18:46:59,11,09,1, 11.9,1,1, 11.943, 10636.249, 123.317, 52527.342 18/09/19,18:46:59,12,09,1, 11.9,1,1, 11.943, 10636.234, 123.302, 52527.317 18/09/19,18:46:59,13,09,1, 11.9,1,1, 11.943, 10636.225, 123.323, 52527.319 18/09/19,18:46:59,14,09,1, 11.9,1,1, 11.943, 10636.234, 123.322, 52527.324 18/09/19,18:46:59,15,09,1, 11.9,1,1, 11.943, 10636.234, 123.342, 52527.313 18/09/19,18:46:59,16,09,1, 11.9,1,1, 11.943, 10636.226, 123.307, 52527.350 18/09/19,18:46:59,17,09,1, 11.9,1,1, 11.943, 10636.245, 123.309, 52527.319 18/09/19,18:46:59,18,09,1, 11.9,1,1, 11.943, 10636.231, 123.306, 52527.323 18/09/19,18:46:59,19,09,1, 11.9,1,1, 11.943, 10636.241, 123.315, 52527.345 18/09/19,18:47:00,00,08,1, 11.8,1,1, 11.943, 10636.233, 123.315, 52527.345 18/09/19,18:47:00,01,08,1, 11.8,1,1, 11.943, 10636.227, 123.310, 52527.366 18/09/19,18:47:00,02,08,1, 11.8,1,1, 11.943, 10636.221, 123.318, 52527.354 18/09/19,18:47:00,03,08,1, 11.8,1,1, 11.943, 10636.223, 123.309, 52527.344 18/09/19,18:47:00,04,08,1, 11.8,1,1, 11.943, 10636.222, 123.309, 52527.400 18/09/19,18:47:00,05,08,1, 11.8,1,1, 11.943, 10636.199, 123.332, 52527.385 18/09/19,18:47:00,06,08,1, 11.8,1,1, 11.943, 10636.218, 123.311, 52527.373 18/09/19,18:47:00,07,08,1, 11.8,1,1, 11.943, 10636.219, 123.314, 52527.362 18/09/19,18:47:00,08,08,1, 11.8,1,1, 11.943, 10636.223, 123.309, 52527.357 18/09/19,18:47:00,09,08,1, 11.8,1,1, 11.943, 10636.225, 123.318, 52527.354 18/09/19,18:47:00,10,08,1, 11.8,1,1, 11.943, 10636.203, 123.310, 52527.339 18/09/19,18:47:00,11,08,1, 11.8,1,1, 11.943, 10636.210, 123.302, 52527.328 18/09/19,18:47:00,12,08,1, 11.8,1,1, 11.943, 10636.199, 123.331, 52527.332 18/09/19,18:47:00,13,08,1, 11.8,1,1, 11.943, 10636.219, 123.330, 52527.331 18/09/19,18:47:00,14,08,1, 11.8,1,1, 11.943, 10636.212, 123.321, 52527.334 18/09/19,18:47:00,15,08,1, 11.8,1,1, 11.943, 10636.197, 123.312, 52527.343 18/09/19,18:47:00,16,08,1, 11.8,1,1, 11.943, 10636.206, 123.322, 52527.343 18/09/19,18:47:00,17,08,1, 11.8,1,1, 11.943, 10636.213, 123.317, 52527.331 18/09/19,18:47:00,18,08,1, 11.8,1,1, 11.943, 10636.190, 123.317, 52527.324 18/09/19,18:47:00,19,08,1, 11.8,1,1, 11.943, 10636.212, 123.321, 52527.337 18/09/19,18:47:01,00,09,1, 11.8,1,1, 11.943, 10636.208, 123.321, 52527.337 18/09/19,18:47:01,01,09,1, 11.8,1,1, 11.943, 10636.215, 123.315, 52527.368 18/09/19,18:47:01,02,09,1, 11.8,1,1, 11.943, 10636.200, 123.313, 52527.290 18/09/19,18:47:01,03,09,1, 11.8,1,1, 11.943, 10636.186, 123.331, 52527.329 18/09/19,18:47:01,04,09,1, 11.8,1,1, 11.943, 10636.206, 123.340, 52527.359 18/09/19,18:47:01,05,09,1, 11.8,1,1, 11.943, 10636.213, 123.308, 52527.297 18/09/19,18:47:01,06,09,1, 11.8,1,1, 11.943, 10636.204, 123.320, 52527.294 18/09/19,18:47:01,07,09,1, 11.8,1,1, 11.943, 10636.223, 123.343, 52527.385 18/09/19,18:47:01,08,09,1, 11.8,1,1, 11.943, 10636.222, 123.319, 52527.331 18/09/19,18:47:01,09,09,1, 11.8,1,1, 11.943, 10636.194, 123.326, 52527.343 18/09/19,18:47:01,10,09,1, 11.8,1,1, 11.943, 10636.205, 123.321, 52527.364 18/09/19,18:47:01,11,09,1, 11.8,1,1, 11.943, 10636.223, 123.315, 52527.379 18/09/19,18:47:01,12,09,1, 11.8,1,1, 11.943, 10636.196, 123.321, 52527.355 18/09/19,18:47:01,13,09,1, 11.8,1,1, 11.943, 10636.177, 123.317, 52527.361 18/09/19,18:47:01,14,09,1, 11.8,1,1, 11.943, 10636.206, 123.339, 52527.376 18/09/19,18:47:01,15,09,1, 11.8,1,1, 11.943, 10636.191, 123.327, 52527.338 18/09/19,18:47:01,16,09,1, 11.8,1,1, 11.943, 10636.198, 123.315, 52527.391 18/09/19,18:47:01,17,09,1, 11.8,1,1, 11.943, 10636.208, 123.318, 52527.342 18/09/19,18:47:01,18,09,1, 11.8,1,1, 11.943, 10636.185, 123.321, 52527.383 18/09/19,18:47:01,19,09,1, 11.8,1,1, 11.943, 10636.185, 123.326, 52527.368 18/09/19,18:47:02,00,09,1, 11.9,1,1, 11.944, 10636.183, 123.326, 52527.368 18/09/19,18:47:02,01,09,1, 11.9,1,1, 11.944, 10636.198, 123.340, 52527.362 18/09/19,18:47:02,02,09,1, 11.9,1,1, 11.944, 10636.183, 123.314, 52527.356 18/09/19,18:47:02,03,09,1, 11.9,1,1, 11.944, 10636.200, 123.310, 52527.346 18/09/19,18:47:02,04,09,1, 11.9,1,1, 11.944, 10636.208, 123.320, 52527.352 18/09/19,18:47:02,05,09,1, 11.9,1,1, 11.944, 10636.179, 123.321, 52527.348 18/09/19,18:47:02,06,09,1, 11.9,1,1, 11.944, 10636.189, 123.315, 52527.349 18/09/19,18:47:02,07,09,1, 11.9,1,1, 11.944, 10636.196, 123.339, 52527.321 18/09/19,18:47:02,08,09,1, 11.9,1,1, 11.944, 10636.189, 123.358, 52527.353 18/09/19,18:47:02,09,09,1, 11.9,1,1, 11.944, 10636.172, 123.340, 52527.309 18/09/19,18:47:02,10,09,1, 11.9,1,1, 11.944, 10636.189, 123.344, 52527.351 18/09/19,18:47:02,11,09,1, 11.9,1,1, 11.944, 10636.200, 123.327, 52527.325 18/09/19,18:47:02,12,09,1, 11.9,1,1, 11.944, 10636.212, 123.340, 52527.356 18/09/19,18:47:02,13,09,1, 11.9,1,1, 11.944, 10636.191, 123.332, 52527.375 18/09/19,18:47:02,14,09,1, 11.9,1,1, 11.944, 10636.172, 123.342, 52527.378 18/09/19,18:47:02,15,09,1, 11.9,1,1, 11.944, 10636.173, 123.348, 52527.361 18/09/19,18:47:02,16,09,1, 11.9,1,1, 11.944, 10636.176, 123.350, 52527.411 18/09/19,18:47:02,17,09,1, 11.9,1,1, 11.944, 10636.172, 123.350, 52527.369 18/09/19,18:47:02,18,09,1, 11.9,1,1, 11.944, 10636.196, 123.335, 52527.388 18/09/19,18:47:02,19,09,1, 11.9,1,1, 11.944, 10636.196, 123.340, 52527.372 18/09/19,18:47:03,00,09,1, 11.9,1,1, 11.944, 10636.191, 123.340, 52527.372 18/09/19,18:47:03,01,09,1, 11.9,1,1, 11.944, 10636.199, 123.344, 52527.405 18/09/19,18:47:03,02,09,1, 11.9,1,1, 11.944, 10636.165, 123.356, 52527.379 18/09/19,18:47:03,03,09,1, 11.9,1,1, 11.944, 10636.170, 123.336, 52527.383 18/09/19,18:47:03,04,09,1, 11.9,1,1, 11.944, 10636.183, 123.329, 52527.400 18/09/19,18:47:03,05,09,1, 11.9,1,1, 11.944, 10636.182, 123.349, 52527.352 18/09/19,18:47:03,06,09,1, 11.9,1,1, 11.944, 10636.176, 123.342, 52527.343 18/09/19,18:47:03,07,09,1, 11.9,1,1, 11.944, 10636.182, 123.326, 52527.375 18/09/19,18:47:03,08,09,1, 11.9,1,1, 11.944, 10636.188, 123.353, 52527.376 18/09/19,18:47:03,09,09,1, 11.9,1,1, 11.944, 10636.185, 123.334, 52527.359 18/09/19,18:47:03,10,09,1, 11.9,1,1, 11.944, 10636.190, 123.337, 52527.373 18/09/19,18:47:03,11,09,1, 11.9,1,1, 11.944, 10636.194, 123.334, 52527.357 18/09/19,18:47:03,12,09,1, 11.9,1,1, 11.944, 10636.178, 123.372, 52527.401 18/09/19,18:47:03,13,09,1, 11.9,1,1, 11.944, 10636.174, 123.342, 52527.388 18/09/19,18:47:03,14,09,1, 11.9,1,1, 11.944, 10636.159, 123.340, 52527.373 18/09/19,18:47:03,15,09,1, 11.9,1,1, 11.944, 10636.179, 123.340, 52527.359 18/09/19,18:47:03,16,09,1, 11.9,1,1, 11.944, 10636.170, 123.361, 52527.356 18/09/19,18:47:03,17,09,1, 11.9,1,1, 11.944, 10636.166, 123.347, 52527.372 18/09/19,18:47:03,18,09,1, 11.9,1,1, 11.944, 10636.159, 123.338, 52527.345 18/09/19,18:47:03,19,09,1, 11.9,1,1, 11.944, 10636.161, 123.359, 52527.353 18/09/19,18:47:04,00,09,1, 11.9,1,1, 11.943, 10636.158, 123.359, 52527.353 18/09/19,18:47:04,01,09,1, 11.9,1,1, 11.943, 10636.181, 123.349, 52527.386 18/09/19,18:47:04,02,09,1, 11.9,1,1, 11.943, 10636.158, 123.332, 52527.332 18/09/19,18:47:04,03,09,1, 11.9,1,1, 11.943, 10636.147, 123.353, 52527.371 18/09/19,18:47:04,04,09,1, 11.9,1,1, 11.943, 10636.158, 123.336, 52527.207 18/09/19,18:47:04,05,09,1, 11.9,1,1, 11.943, 10636.119, 123.367, 52527.342 18/09/19,18:47:04,06,09,1, 11.9,1,1, 11.943, 10636.125, 123.362, 52527.358 18/09/19,18:47:04,07,09,1, 11.9,1,1, 11.943, 10636.149, 123.327, 52527.382 18/09/19,18:47:04,08,09,1, 11.9,1,1, 11.943, 10636.127, 123.332, 52527.386 18/09/19,18:47:04,09,09,1, 11.9,1,1, 11.943, 10636.144, 123.349, 52527.352 18/09/19,18:47:04,10,09,1, 11.9,1,1, 11.943, 10636.142, 123.359, 52527.385 18/09/19,18:47:04,11,09,1, 11.9,1,1, 11.943, 10636.141, 123.324, 52527.412 18/09/19,18:47:04,12,09,1, 11.9,1,1, 11.943, 10636.163, 123.336, 52527.376 18/09/19,18:47:04,13,09,1, 11.9,1,1, 11.943, 10636.150, 123.333, 52527.352 18/09/19,18:47:04,14,09,1, 11.9,1,1, 11.943, 10636.144, 123.343, 52527.382 18/09/19,18:47:04,15,09,1, 11.9,1,1, 11.943, 10636.141, 123.342, 52527.350 18/09/19,18:47:04,16,09,1, 11.9,1,1, 11.943, 10636.162, 123.338, 52527.374 18/09/19,18:47:04,17,09,1, 11.9,1,1, 11.943, 10636.157, 123.358, 52527.363 18/09/19,18:47:04,18,09,1, 11.9,1,1, 11.943, 10636.164, 123.368, 52527.367 18/09/19,18:47:04,19,09,1, 11.9,1,1, 11.943, 10636.152, 123.344, 52527.330 18/09/19,18:47:05,00,08,1, 11.8,1,1, 11.940, 10636.150, 123.344, 52527.330 18/09/19,18:47:05,01,08,1, 11.8,1,1, 11.940, 10636.157, 123.389, 52527.347 18/09/19,18:47:05,02,08,1, 11.8,1,1, 11.940, 10636.183, 123.395, 52527.349 18/09/19,18:47:05,03,08,1, 11.8,1,1, 11.940, 10636.137, 123.373, 52527.395 18/09/19,18:47:05,04,08,1, 11.8,1,1, 11.940, 10636.136, 123.374, 52527.327 18/09/19,18:47:05,05,08,1, 11.8,1,1, 11.940, 10636.161, 123.366, 52527.356 18/09/19,18:47:05,06,08,1, 11.8,1,1, 11.940, 10636.136, 123.366, 52527.343 18/09/19,18:47:05,07,08,1, 11.8,1,1, 11.940, 10636.128, 123.379, 52527.348 18/09/19,18:47:05,08,08,1, 11.8,1,1, 11.940, 10636.135, 123.384, 52527.366 18/09/19,18:47:05,09,08,1, 11.8,1,1, 11.940, 10636.144, 123.374, 52527.360 18/09/19,18:47:05,10,08,1, 11.8,1,1, 11.940, 10636.117, 123.369, 52527.355 18/09/19,18:47:05,11,08,1, 11.8,1,1, 11.940, 10636.160, 123.395, 52527.368 18/09/19,18:47:05,12,08,1, 11.8,1,1, 11.940, 10636.132, 123.376, 52527.348 18/09/19,18:47:05,13,08,1, 11.8,1,1, 11.940, 10636.151, 123.388, 52527.363 18/09/19,18:47:05,14,08,1, 11.8,1,1, 11.940, 10636.146, 123.363, 52527.401 18/09/19,18:47:05,15,08,1, 11.8,1,1, 11.940, 10636.147, 123.364, 52527.369 18/09/19,18:47:05,16,08,1, 11.8,1,1, 11.940, 10636.127, 123.360, 52527.394 18/09/19,18:47:05,17,08,1, 11.8,1,1, 11.940, 10636.127, 123.378, 52527.332 18/09/19,18:47:05,18,08,1, 11.8,1,1, 11.940, 10636.128, 123.380, 52527.348 18/09/19,18:47:05,19,08,1, 11.8,1,1, 11.940, 10636.146, 123.404, 52527.357 18/09/19,18:47:06,00,08,1, 11.9,1,1, 11.942, 10636.141, 123.404, 52527.357 18/09/19,18:47:06,01,08,1, 11.9,1,1, 11.942, 10636.117, 123.384, 52527.364 18/09/19,18:47:06,02,08,1, 11.9,1,1, 11.942, 10636.103, 123.384, 52527.408 18/09/19,18:47:06,03,08,1, 11.9,1,1, 11.942, 10636.108, 123.384, 52527.374 18/09/19,18:47:06,04,08,1, 11.9,1,1, 11.942, 10636.121, 123.353, 52527.388 18/09/19,18:47:06,05,08,1, 11.9,1,1, 11.942, 10636.113, 123.353, 52527.378 18/09/19,18:47:06,06,08,1, 11.9,1,1, 11.942, 10636.139, 123.374, 52527.372 18/09/19,18:47:06,07,08,1, 11.9,1,1, 11.942, 10636.072, 123.381, 52527.459 18/09/19,18:47:06,08,08,1, 11.9,1,1, 11.942, 10636.172, 123.360, 52527.453 18/09/19,18:47:06,09,08,1, 11.9,1,1, 11.942, 10636.150, 123.378, 52527.364 18/09/19,18:47:06,10,08,1, 11.9,1,1, 11.942, 10636.160, 123.374, 52527.339 18/09/19,18:47:06,11,08,1, 11.9,1,1, 11.942, 10636.123, 123.392, 52527.335 18/09/19,18:47:06,12,08,1, 11.9,1,1, 11.942, 10636.128, 123.387, 52527.376 18/09/19,18:47:06,13,08,1, 11.9,1,1, 11.942, 10636.131, 123.391, 52527.379 18/09/19,18:47:06,14,08,1, 11.9,1,1, 11.942, 10636.100, 123.370, 52527.363 18/09/19,18:47:06,15,08,1, 11.9,1,1, 11.942, 10636.115, 123.378, 52527.355 18/09/19,18:47:06,16,08,1, 11.9,1,1, 11.942, 10636.113, 123.373, 52527.336 18/09/19,18:47:06,17,08,1, 11.9,1,1, 11.942, 10636.141, 123.377, 52527.228 18/09/19,18:47:06,18,08,1, 11.9,1,1, 11.942, 10636.148, 123.371, 52527.359 18/09/19,18:47:06,19,08,1, 11.9,1,1, 11.942, 10636.114, 123.368, 52527.395 18/09/19,18:47:07,00,08,1, 11.9,1,1, 11.942, 10636.108, 123.368, 52527.395 18/09/19,18:47:07,01,08,1, 11.9,1,1, 11.942, 10636.129, 123.359, 52527.248 18/09/19,18:47:07,02,08,1, 11.9,1,1, 11.942, 10636.115, 123.375, 52527.328 18/09/19,18:47:07,03,08,1, 11.9,1,1, 11.942, 10636.106, 123.377, 52527.357 18/09/19,18:47:07,04,08,1, 11.9,1,1, 11.942, 10636.121, 123.394, 52527.524 18/09/19,18:47:07,05,08,1, 11.9,1,1, 11.942, 10636.146, 123.378, 52527.332 18/09/19,18:47:07,06,08,1, 11.9,1,1, 11.942, 10636.107, 123.376, 52527.304 18/09/19,18:47:07,07,08,1, 11.9,1,1, 11.942, 10636.131, 123.385, 52527.370 18/09/19,18:47:07,08,08,1, 11.9,1,1, 11.942, 10636.136, 123.376, 52527.376 18/09/19,18:47:07,09,08,1, 11.9,1,1, 11.942, 10636.108, 123.367, 52527.352 18/09/19,18:47:07,10,08,1, 11.9,1,1, 11.942, 10636.114, 123.383, 52527.371 18/09/19,18:47:07,11,08,1, 11.9,1,1, 11.942, 10636.116, 123.376, 52527.402 18/09/19,18:47:07,12,08,1, 11.9,1,1, 11.942, 10636.090, 123.398, 52527.339 18/09/19,18:47:07,13,08,1, 11.9,1,1, 11.942, 10636.099, 123.379, 52527.385 18/09/19,18:47:07,14,08,1, 11.9,1,1, 11.942, 10636.119, 123.394, 52527.320 18/09/19,18:47:07,15,08,1, 11.9,1,1, 11.942, 10636.093, 123.404, 52527.341 18/09/19,18:47:07,16,08,1, 11.9,1,1, 11.942, 10636.118, 123.381, 52527.383 18/09/19,18:47:07,17,08,1, 11.9,1,1, 11.942, 10636.103, 123.395, 52527.339 18/09/19,18:47:07,18,08,1, 11.9,1,1, 11.942, 10636.094, 123.382, 52527.339 18/09/19,18:47:07,19,08,1, 11.9,1,1, 11.942, 10636.112, 123.388, 52527.397 18/09/19,18:47:08,00,08,1, 11.9,1,1, 11.941, 10636.108, 123.388, 52527.397 18/09/19,18:47:08,01,08,1, 11.9,1,1, 11.941, 10636.119, 123.398, 52527.389 18/09/19,18:47:08,02,08,1, 11.9,1,1, 11.941, 10636.088, 123.390, 52527.379 18/09/19,18:47:08,03,08,1, 11.9,1,1, 11.941, 10636.106, 123.401, 52527.392 18/09/19,18:47:08,04,08,1, 11.9,1,1, 11.941, 10636.113, 123.409, 52527.393 18/09/19,18:47:08,05,08,1, 11.9,1,1, 11.941, 10636.084, 123.399, 52527.401 18/09/19,18:47:08,06,08,1, 11.9,1,1, 11.941, 10636.090, 123.413, 52527.373 18/09/19,18:47:08,07,08,1, 11.9,1,1, 11.941, 10636.095, 123.383, 52527.385 18/09/19,18:47:08,08,08,1, 11.9,1,1, 11.941, 10636.094, 123.403, 52527.388 18/09/19,18:47:08,09,08,1, 11.9,1,1, 11.941, 10636.115, 123.398, 52527.418 18/09/19,18:47:08,10,08,1, 11.9,1,1, 11.941, 10636.073, 123.387, 52527.383 18/09/19,18:47:08,11,08,1, 11.9,1,1, 11.941, 10636.078, 123.409, 52527.394 18/09/19,18:47:08,12,08,1, 11.9,1,1, 11.941, 10636.075, 123.380, 52527.367 18/09/19,18:47:08,13,08,1, 11.9,1,1, 11.941, 10636.086, 123.401, 52527.384 18/09/19,18:47:08,14,08,1, 11.9,1,1, 11.941, 10636.065, 123.386, 52527.376 18/09/19,18:47:08,15,08,1, 11.9,1,1, 11.941, 10636.081, 123.394, 52527.379 18/09/19,18:47:08,16,08,1, 11.9,1,1, 11.941, 10636.085, 123.406, 52527.380 18/09/19,18:47:08,17,08,1, 11.9,1,1, 11.941, 10636.070, 123.392, 52527.386 18/09/19,18:47:08,18,08,1, 11.9,1,1, 11.941, 10636.090, 123.390, 52527.401 18/09/19,18:47:08,19,08,1, 11.9,1,1, 11.941, 10636.080, 123.392, 52527.299 18/09/19,18:47:09,00,08,1, 11.8,1,1, 11.944, 10636.075, 123.392, 52527.299 18/09/19,18:47:09,01,08,1, 11.8,1,1, 11.944, 10636.095, 123.391, 52527.404 18/09/19,18:47:09,02,08,1, 11.8,1,1, 11.944, 10636.094, 123.397, 52527.409 18/09/19,18:47:09,03,08,1, 11.8,1,1, 11.944, 10636.069, 123.401, 52527.383 18/09/19,18:47:09,04,08,1, 11.8,1,1, 11.944, 10636.078, 123.384, 52527.406 18/09/19,18:47:09,05,08,1, 11.8,1,1, 11.944, 10636.073, 123.381, 52527.383 18/09/19,18:47:09,06,08,1, 11.8,1,1, 11.944, 10636.062, 123.402, 52527.380 18/09/19,18:47:09,07,08,1, 11.8,1,1, 11.944, 10636.093, 123.402, 52527.421 18/09/19,18:47:09,08,08,1, 11.8,1,1, 11.944, 10636.063, 123.396, 52527.395 18/09/19,18:47:09,09,08,1, 11.8,1,1, 11.944, 10636.074, 123.398, 52527.395 18/09/19,18:47:09,10,08,1, 11.8,1,1, 11.944, 10636.096, 123.403, 52527.418 18/09/19,18:47:09,11,08,1, 11.8,1,1, 11.944, 10636.074, 123.398, 52527.358 18/09/19,18:47:09,12,08,1, 11.8,1,1, 11.944, 10636.068, 123.411, 52527.398 18/09/19,18:47:09,13,08,1, 11.8,1,1, 11.944, 10636.061, 123.411, 52527.391 18/09/19,18:47:09,14,08,1, 11.8,1,1, 11.944, 10636.070, 123.403, 52527.400 18/09/19,18:47:09,15,08,1, 11.8,1,1, 11.944, 10636.080, 123.416, 52527.402 18/09/19,18:47:09,16,08,1, 11.8,1,1, 11.944, 10636.049, 123.427, 52527.410 18/09/19,18:47:09,17,08,1, 11.8,1,1, 11.944, 10636.083, 123.430, 52527.419 18/09/19,18:47:09,18,08,1, 11.8,1,1, 11.944, 10636.042, 123.401, 52527.435 18/09/19,18:47:09,19,08,1, 11.8,1,1, 11.944, 10636.059, 123.405, 52527.402 18/09/19,18:47:10,00,08,1, 11.9,1,1, 11.941, 10636.058, 123.405, 52527.402 18/09/19,18:47:10,01,08,1, 11.9,1,1, 11.941, 10636.090, 123.402, 52527.433 18/09/19,18:47:10,02,08,1, 11.9,1,1, 11.941, 10636.037, 123.422, 52527.403 18/09/19,18:47:10,03,08,1, 11.9,1,1, 11.941, 10636.067, 123.399, 52527.392 18/09/19,18:47:10,04,08,1, 11.9,1,1, 11.941, 10636.024, 123.426, 52527.388 18/09/19,18:47:10,05,08,1, 11.9,1,1, 11.941, 10636.059, 123.403, 52527.396 18/09/19,18:47:10,06,08,1, 11.9,1,1, 11.941, 10636.063, 123.401, 52527.401 18/09/19,18:47:10,07,08,1, 11.9,1,1, 11.941, 10636.047, 123.403, 52527.416 18/09/19,18:47:10,08,08,1, 11.9,1,1, 11.941, 10636.041, 123.425, 52527.392 18/09/19,18:47:10,09,08,1, 11.9,1,1, 11.941, 10636.052, 123.386, 52527.378 18/09/19,18:47:10,10,08,1, 11.9,1,1, 11.941, 10636.033, 123.409, 52527.385 18/09/19,18:47:10,11,08,1, 11.9,1,1, 11.941, 10636.047, 123.403, 52527.405 18/09/19,18:47:10,12,08,1, 11.9,1,1, 11.941, 10636.074, 123.416, 52527.426 18/09/19,18:47:10,13,08,1, 11.9,1,1, 11.941, 10636.058, 123.422, 52527.407 18/09/19,18:47:10,14,08,1, 11.9,1,1, 11.941, 10636.050, 123.431, 52527.392 18/09/19,18:47:10,15,08,1, 11.9,1,1, 11.941, 10636.038, 123.436, 52527.380 18/09/19,18:47:10,16,08,1, 11.9,1,1, 11.941, 10636.046, 123.435, 52527.395 18/09/19,18:47:10,17,08,1, 11.9,1,1, 11.941, 10636.026, 123.416, 52527.379 18/09/19,18:47:10,18,08,1, 11.9,1,1, 11.941, 10636.038, 123.435, 52527.429 18/09/19,18:47:10,19,08,1, 11.9,1,1, 11.941, 10636.037, 123.407, 52527.437 18/09/19,18:47:11,00,08,1, 11.9,1,1, 11.943, 10636.033, 123.407, 52527.437 18/09/19,18:47:11,01,08,1, 11.9,1,1, 11.943, 10636.046, 123.444, 52527.491 18/09/19,18:47:11,02,08,1, 11.9,1,1, 11.943, 10636.052, 123.447, 52527.403 18/09/19,18:47:11,03,08,1, 11.9,1,1, 11.943, 10636.042, 123.446, 52527.398 18/09/19,18:47:11,04,08,1, 11.9,1,1, 11.943, 10636.031, 123.417, 52527.375 18/09/19,18:47:11,05,08,1, 11.9,1,1, 11.943, 10636.052, 123.450, 52527.394 18/09/19,18:47:11,06,08,1, 11.9,1,1, 11.943, 10636.048, 123.432, 52527.371 18/09/19,18:47:11,07,08,1, 11.9,1,1, 11.943, 10636.064, 123.435, 52527.419 18/09/19,18:47:11,08,08,1, 11.9,1,1, 11.943, 10636.039, 123.417, 52527.391 18/09/19,18:47:11,09,08,1, 11.9,1,1, 11.943, 10636.040, 123.427, 52527.417 18/09/19,18:47:11,10,08,1, 11.9,1,1, 11.943, 10636.029, 123.433, 52527.406 18/09/19,18:47:11,11,08,1, 11.9,1,1, 11.943, 10636.025, 123.437, 52527.389 18/09/19,18:47:11,12,08,1, 11.9,1,1, 11.943, 10636.054, 123.432, 52527.386 18/09/19,18:47:11,13,08,1, 11.9,1,1, 11.943, 10636.034, 123.427, 52527.403 18/09/19,18:47:11,14,08,1, 11.9,1,1, 11.943, 10636.035, 123.442, 52527.438 18/09/19,18:47:11,15,08,1, 11.9,1,1, 11.943, 10636.038, 123.425, 52527.423 18/09/19,18:47:11,16,08,1, 11.9,1,1, 11.943, 10636.035, 123.448, 52527.400 18/09/19,18:47:11,17,08,1, 11.9,1,1, 11.943, 10636.045, 123.437, 52527.419 18/09/19,18:47:11,18,08,1, 11.9,1,1, 11.943, 10636.027, 123.441, 52527.397 18/09/19,18:47:11,19,08,1, 11.9,1,1, 11.943, 10636.055, 123.437, 52527.389 18/09/19,18:47:12,00,08,1, 11.9,1,1, 11.944, 10636.050, 123.437, 52527.389 18/09/19,18:47:12,01,08,1, 11.9,1,1, 11.944, 10636.024, 123.446, 52527.395 18/09/19,18:47:12,02,08,1, 11.9,1,1, 11.944, 10636.029, 123.431, 52527.393 18/09/19,18:47:12,03,08,1, 11.9,1,1, 11.944, 10636.045, 123.441, 52527.408 18/09/19,18:47:12,04,08,1, 11.9,1,1, 11.944, 10636.036, 123.432, 52527.414 18/09/19,18:47:12,05,08,1, 11.9,1,1, 11.944, 10636.031, 123.422, 52527.420 18/09/19,18:47:12,06,08,1, 11.9,1,1, 11.944, 10636.022, 123.460, 52527.439 18/09/19,18:47:12,07,08,1, 11.9,1,1, 11.944, 10636.055, 123.476, 52527.441 18/09/19,18:47:12,08,08,1, 11.9,1,1, 11.944, 10636.018, 123.467, 52527.452 18/09/19,18:47:12,09,08,1, 11.9,1,1, 11.944, 10636.042, 123.449, 52527.422 18/09/19,18:47:12,10,08,1, 11.9,1,1, 11.944, 10636.020, 123.431, 52527.420 18/09/19,18:47:12,11,08,1, 11.9,1,1, 11.944, 10636.010, 123.434, 52527.408 18/09/19,18:47:12,12,08,1, 11.9,1,1, 11.944, 10636.022, 123.418, 52527.436 18/09/19,18:47:12,13,08,1, 11.9,1,1, 11.944, 10636.009, 123.434, 52527.431 18/09/19,18:47:12,14,08,1, 11.9,1,1, 11.944, 10636.032, 123.440, 52527.429 18/09/19,18:47:12,15,08,1, 11.9,1,1, 11.944, 10636.041, 123.433, 52527.437 18/09/19,18:47:12,16,08,1, 11.9,1,1, 11.944, 10636.029, 123.409, 52527.427 18/09/19,18:47:12,17,08,1, 11.9,1,1, 11.944, 10635.995, 123.425, 52527.378 18/09/19,18:47:12,18,08,1, 11.9,1,1, 11.944, 10635.996, 123.440, 52527.417 18/09/19,18:47:12,19,08,1, 11.9,1,1, 11.944, 10636.019, 123.434, 52527.424 18/09/19,18:47:13,00,08,1, 11.9,1,1, 11.943, 10636.016, 123.434, 52527.424 18/09/19,18:47:13,01,08,1, 11.9,1,1, 11.943, 10636.031, 123.424, 52527.449 18/09/19,18:47:13,02,08,1, 11.9,1,1, 11.943, 10636.011, 123.454, 52527.450 18/09/19,18:47:13,03,08,1, 11.9,1,1, 11.943, 10636.012, 123.424, 52527.400 18/09/19,18:47:13,04,08,1, 11.9,1,1, 11.943, 10636.011, 123.448, 52527.436 18/09/19,18:47:13,05,08,1, 11.9,1,1, 11.943, 10636.015, 123.433, 52527.399 18/09/19,18:47:13,06,08,1, 11.9,1,1, 11.943, 10636.025, 123.436, 52527.457 18/09/19,18:47:13,07,08,1, 11.9,1,1, 11.943, 10636.020, 123.424, 52527.385 18/09/19,18:47:13,08,08,1, 11.9,1,1, 11.943, 10636.018, 123.442, 52527.420 18/09/19,18:47:13,09,08,1, 11.9,1,1, 11.943, 10636.013, 123.434, 52527.416 18/09/19,18:47:13,10,08,1, 11.9,1,1, 11.943, 10636.031, 123.429, 52527.423 18/09/19,18:47:13,11,08,1, 11.9,1,1, 11.943, 10636.023, 123.444, 52527.426 18/09/19,18:47:13,12,08,1, 11.9,1,1, 11.943, 10636.001, 123.450, 52527.430 18/09/19,18:47:13,13,08,1, 11.9,1,1, 11.943, 10636.007, 123.460, 52527.435 18/09/19,18:47:13,14,08,1, 11.9,1,1, 11.943, 10636.007, 123.449, 52527.444 18/09/19,18:47:13,15,08,1, 11.9,1,1, 11.943, 10636.008, 123.463, 52527.454 18/09/19,18:47:13,16,08,1, 11.9,1,1, 11.943, 10636.008, 123.453, 52527.424 18/09/19,18:47:13,17,08,1, 11.9,1,1, 11.943, 10636.007, 123.446, 52527.449 18/09/19,18:47:13,18,08,1, 11.9,1,1, 11.943, 10636.012, 123.466, 52527.431 18/09/19,18:47:13,19,08,1, 11.9,1,1, 11.943, 10636.027, 123.466, 52527.439 18/09/19,18:47:14,00,08,1, 11.8,1,1, 11.945, 10636.024, 123.466, 52527.439 18/09/19,18:47:14,01,08,1, 11.8,1,1, 11.945, 10636.015, 123.460, 52527.447 18/09/19,18:47:14,02,08,1, 11.8,1,1, 11.945, 10636.022, 123.450, 52527.427 18/09/19,18:47:14,03,08,1, 11.8,1,1, 11.945, 10636.024, 123.486, 52527.444 18/09/19,18:47:14,04,08,1, 11.8,1,1, 11.945, 10635.995, 123.471, 52527.421 18/09/19,18:47:14,05,08,1, 11.8,1,1, 11.945, 10636.019, 123.449, 52527.469 18/09/19,18:47:14,06,08,1, 11.8,1,1, 11.945, 10636.013, 123.471, 52527.479 18/09/19,18:47:14,07,08,1, 11.8,1,1, 11.945, 10636.010, 123.446, 52527.469 18/09/19,18:47:14,08,08,1, 11.8,1,1, 11.945, 10636.035, 123.455, 52527.421 18/09/19,18:47:14,09,08,1, 11.8,1,1, 11.945, 10636.012, 123.454, 52527.463 18/09/19,18:47:14,10,08,1, 11.8,1,1, 11.945, 10635.977, 123.468, 52527.458 18/09/19,18:47:14,11,08,1, 11.8,1,1, 11.945, 10635.995, 123.482, 52527.423 18/09/19,18:47:14,12,08,1, 11.8,1,1, 11.945, 10636.006, 123.446, 52527.432 18/09/19,18:47:14,13,08,1, 11.8,1,1, 11.945, 10635.990, 123.496, 52527.452 18/09/19,18:47:14,14,08,1, 11.8,1,1, 11.945, 10636.034, 123.478, 52527.431 18/09/19,18:47:14,15,08,1, 11.8,1,1, 11.945, 10635.997, 123.471, 52527.442 18/09/19,18:47:14,16,08,1, 11.8,1,1, 11.945, 10635.988, 123.475, 52527.437 18/09/19,18:47:14,17,08,1, 11.8,1,1, 11.945, 10635.972, 123.480, 52527.436 18/09/19,18:47:14,18,08,1, 11.8,1,1, 11.945, 10636.011, 123.473, 52527.467 18/09/19,18:47:14,19,08,1, 11.8,1,1, 11.945, 10636.001, 123.458, 52527.430 18/09/19,18:47:15,00,08,1, 11.9,1,1, 11.941, 10635.999, 123.458, 52527.430 18/09/19,18:47:15,01,08,1, 11.9,1,1, 11.941, 10636.002, 123.468, 52527.513 18/09/19,18:47:15,02,08,1, 11.9,1,1, 11.941, 10635.985, 123.454, 52527.458 18/09/19,18:47:15,03,08,1, 11.9,1,1, 11.941, 10635.983, 123.466, 52527.454 18/09/19,18:47:15,04,08,1, 11.9,1,1, 11.941, 10636.017, 123.462, 52527.465 18/09/19,18:47:15,05,08,1, 11.9,1,1, 11.941, 10635.994, 123.465, 52527.468 18/09/19,18:47:15,06,08,1, 11.9,1,1, 11.941, 10635.981, 123.470, 52527.406 18/09/19,18:47:15,07,08,1, 11.9,1,1, 11.941, 10636.001, 123.486, 52527.461 18/09/19,18:47:15,08,08,1, 11.9,1,1, 11.941, 10635.984, 123.458, 52527.464 18/09/19,18:47:15,09,08,1, 11.9,1,1, 11.941, 10635.991, 123.466, 52527.439 18/09/19,18:47:15,10,08,1, 11.9,1,1, 11.941, 10635.991, 123.458, 52527.420 18/09/19,18:47:15,11,08,1, 11.9,1,1, 11.941, 10635.986, 123.475, 52527.420 18/09/19,18:47:15,12,08,1, 11.9,1,1, 11.941, 10635.995, 123.484, 52527.475 18/09/19,18:47:15,13,08,1, 11.9,1,1, 11.941, 10635.998, 123.478, 52527.488 18/09/19,18:47:15,14,08,1, 11.9,1,1, 11.941, 10636.017, 123.473, 52527.434 18/09/19,18:47:15,15,08,1, 11.9,1,1, 11.941, 10635.984, 123.464, 52527.419 18/09/19,18:47:15,16,08,1, 11.9,1,1, 11.941, 10635.983, 123.450, 52527.427 18/09/19,18:47:15,17,08,1, 11.9,1,1, 11.941, 10636.007, 123.455, 52527.419 18/09/19,18:47:15,18,08,1, 11.9,1,1, 11.941, 10635.989, 123.461, 52527.432 18/09/19,18:47:15,19,08,1, 11.9,1,1, 11.941, 10635.973, 123.449, 52527.433 18/09/19,18:47:16,00,08,1, 11.9,1,1, 11.944, 10635.966, 123.449, 52527.433 18/09/19,18:47:16,01,08,1, 11.9,1,1, 11.944, 10635.958, 123.455, 52527.391 18/09/19,18:47:16,02,08,1, 11.9,1,1, 11.944, 10635.981, 123.454, 52527.396 18/09/19,18:47:16,03,08,1, 11.9,1,1, 11.944, 10635.971, 123.482, 52527.405 18/09/19,18:47:16,04,08,1, 11.9,1,1, 11.944, 10635.955, 123.449, 52527.436 18/09/19,18:47:16,05,08,1, 11.9,1,1, 11.944, 10635.976, 123.470, 52527.402 18/09/19,18:47:16,06,08,1, 11.9,1,1, 11.944, 10635.967, 123.447, 52527.420 18/09/19,18:47:16,07,08,1, 11.9,1,1, 11.944, 10635.985, 123.460, 52527.430 18/09/19,18:47:16,08,08,1, 11.9,1,1, 11.944, 10635.970, 123.437, 52527.411 18/09/19,18:47:16,09,08,1, 11.9,1,1, 11.944, 10635.972, 123.428, 52527.429 18/09/19,18:47:16,10,08,1, 11.9,1,1, 11.944, 10635.971, 123.486, 52527.419 18/09/19,18:47:16,11,08,1, 11.9,1,1, 11.944, 10635.967, 123.473, 52527.376 18/09/19,18:47:16,12,08,1, 11.9,1,1, 11.944, 10635.984, 123.448, 52527.400 18/09/19,18:47:16,13,08,1, 11.9,1,1, 11.944, 10635.982, 123.444, 52527.409 18/09/19,18:47:16,14,08,1, 11.9,1,1, 11.944, 10635.963, 123.469, 52527.419 18/09/19,18:47:16,15,08,1, 11.9,1,1, 11.944, 10635.989, 123.452, 52527.404 18/09/19,18:47:16,16,08,1, 11.9,1,1, 11.944, 10635.994, 123.477, 52527.387 18/09/19,18:47:16,17,08,1, 11.9,1,1, 11.944, 10635.980, 123.465, 52527.433 18/09/19,18:47:16,18,08,1, 11.9,1,1, 11.944, 10636.001, 123.461, 52527.417 18/09/19,18:47:16,19,08,1, 11.9,1,1, 11.944, 10635.990, 123.459, 52527.399 18/09/19,18:47:17,00,08,1, 11.8,1,1, 11.942, 10635.983, 123.459, 52527.399 18/09/19,18:47:17,01,08,1, 11.8,1,1, 11.942, 10635.961, 123.482, 52527.611 18/09/19,18:47:17,02,08,1, 11.8,1,1, 11.942, 10635.938, 123.459, 52527.406 18/09/19,18:47:17,03,08,1, 11.8,1,1, 11.942, 10635.960, 123.482, 52527.426 18/09/19,18:47:17,04,08,1, 11.8,1,1, 11.942, 10635.929, 123.466, 52527.366 18/09/19,18:47:17,05,08,1, 11.8,1,1, 11.942, 10635.955, 123.450, 52527.405 18/09/19,18:47:17,06,08,1, 11.8,1,1, 11.942, 10635.957, 123.470, 52527.398 18/09/19,18:47:17,07,08,1, 11.8,1,1, 11.942, 10635.961, 123.458, 52527.402 18/09/19,18:47:17,08,08,1, 11.8,1,1, 11.942, 10635.956, 123.445, 52527.404 18/09/19,18:47:17,09,08,1, 11.8,1,1, 11.942, 10635.967, 123.454, 52527.426 18/09/19,18:47:17,10,08,1, 11.8,1,1, 11.942, 10635.958, 123.485, 52527.424 18/09/19,18:47:17,11,08,1, 11.8,1,1, 11.942, 10635.993, 123.479, 52527.444 18/09/19,18:47:17,12,08,1, 11.8,1,1, 11.942, 10635.970, 123.449, 52527.417 18/09/19,18:47:17,13,08,1, 11.8,1,1, 11.942, 10635.950, 123.472, 52527.404 18/09/19,18:47:17,14,08,1, 11.8,1,1, 11.942, 10635.969, 123.443, 52527.418 18/09/19,18:47:17,15,08,1, 11.8,1,1, 11.942, 10635.963, 123.466, 52527.435 18/09/19,18:47:17,16,08,1, 11.8,1,1, 11.942, 10635.961, 123.455, 52527.425 18/09/19,18:47:17,17,08,1, 11.8,1,1, 11.942, 10635.977, 123.483, 52527.432 18/09/19,18:47:17,18,08,1, 11.8,1,1, 11.942, 10635.978, 123.464, 52527.470 18/09/19,18:47:17,19,08,1, 11.8,1,1, 11.942, 10635.927, 123.473, 52527.449 18/09/19,18:47:18,00,08,1, 11.9,1,1, 11.942, 10635.924, 123.473, 52527.449 18/09/19,18:47:18,01,08,1, 11.9,1,1, 11.942, 10635.973, 123.486, 52527.456 18/09/19,18:47:18,02,08,1, 11.9,1,1, 11.942, 10635.961, 123.474, 52527.464 18/09/19,18:47:18,03,08,1, 11.9,1,1, 11.942, 10635.965, 123.504, 52527.442 18/09/19,18:47:18,04,08,1, 11.9,1,1, 11.942, 10635.943, 123.494, 52527.424 18/09/19,18:47:18,05,08,1, 11.9,1,1, 11.942, 10635.947, 123.490, 52527.451 18/09/19,18:47:18,06,08,1, 11.9,1,1, 11.942, 10635.949, 123.509, 52527.455 18/09/19,18:47:18,07,08,1, 11.9,1,1, 11.942, 10635.944, 123.488, 52527.443 18/09/19,18:47:18,08,08,1, 11.9,1,1, 11.942, 10635.901, 123.494, 52527.437 18/09/19,18:47:18,09,08,1, 11.9,1,1, 11.942, 10635.948, 123.513, 52527.429 18/09/19,18:47:18,10,08,1, 11.9,1,1, 11.942, 10635.957, 123.495, 52527.481 18/09/19,18:47:18,11,08,1, 11.9,1,1, 11.942, 10635.951, 123.480, 52527.426 18/09/19,18:47:18,12,08,1, 11.9,1,1, 11.942, 10635.971, 123.488, 52527.447 18/09/19,18:47:18,13,08,1, 11.9,1,1, 11.942, 10635.947, 123.499, 52527.471 18/09/19,18:47:18,14,08,1, 11.9,1,1, 11.942, 10635.955, 123.475, 52527.434 18/09/19,18:47:18,15,08,1, 11.9,1,1, 11.942, 10635.951, 123.481, 52527.475 18/09/19,18:47:18,16,08,1, 11.9,1,1, 11.942, 10635.965, 123.487, 52527.485 18/09/19,18:47:18,17,08,1, 11.9,1,1, 11.942, 10635.938, 123.500, 52527.456 18/09/19,18:47:18,18,08,1, 11.9,1,1, 11.942, 10635.946, 123.490, 52527.448 18/09/19,18:47:18,19,08,1, 11.9,1,1, 11.942, 10635.961, 123.503, 52527.440 18/09/19,18:47:19,00,08,1, 11.9,1,1, 11.945, 10635.958, 123.503, 52527.440 18/09/19,18:47:19,01,08,1, 11.9,1,1, 11.945, 10635.955, 123.502, 52527.497 18/09/19,18:47:19,02,08,1, 11.9,1,1, 11.945, 10635.942, 123.486, 52527.458 18/09/19,18:47:19,03,08,1, 11.9,1,1, 11.945, 10635.974, 123.486, 52527.454 18/09/19,18:47:19,04,08,1, 11.9,1,1, 11.945, 10635.956, 123.505, 52527.469 18/09/19,18:47:19,05,08,1, 11.9,1,1, 11.945, 10635.944, 123.486, 52527.415 18/09/19,18:47:19,06,08,1, 11.9,1,1, 11.945, 10635.948, 123.487, 52527.419 18/09/19,18:47:19,07,08,1, 11.9,1,1, 11.945, 10635.959, 123.511, 52527.447 18/09/19,18:47:19,08,08,1, 11.9,1,1, 11.945, 10635.955, 123.491, 52527.450 18/09/19,18:47:19,09,08,1, 11.9,1,1, 11.945, 10635.918, 123.494, 52527.166 18/09/19,18:47:19,10,08,1, 11.9,1,1, 11.945, 10635.921, 123.518, 52527.679 18/09/19,18:47:19,11,08,1, 11.9,1,1, 11.945, 10635.944, 123.496, 52527.436 18/09/19,18:47:19,12,08,1, 11.9,1,1, 11.945, 10635.956, 123.486, 52527.469 18/09/19,18:47:19,13,08,1, 11.9,1,1, 11.945, 10635.913, 123.475, 52527.416 18/09/19,18:47:19,14,08,1, 11.9,1,1, 11.945, 10635.934, 123.510, 52527.462 18/09/19,18:47:19,15,08,1, 11.9,1,1, 11.945, 10635.954, 123.493, 52527.436 18/09/19,18:47:19,16,08,1, 11.9,1,1, 11.945, 10635.943, 123.473, 52527.447 18/09/19,18:47:19,17,08,1, 11.9,1,1, 11.945, 10635.951, 123.504, 52527.448 18/09/19,18:47:19,18,08,1, 11.9,1,1, 11.945, 10635.939, 123.478, 52527.453 18/09/19,18:47:19,19,08,1, 11.9,1,1, 11.945, 10635.934, 123.500, 52527.435 18/09/19,18:47:20,00,08,1, 11.8,1,1, 11.945, 10635.933, 123.500, 52527.435 18/09/19,18:47:20,01,08,1, 11.8,1,1, 11.945, 10635.935, 123.498, 52527.433 18/09/19,18:47:20,02,08,1, 11.8,1,1, 11.945, 10635.943, 123.474, 52527.435 18/09/19,18:47:20,03,08,1, 11.8,1,1, 11.945, 10635.935, 123.466, 52527.425 18/09/19,18:47:20,04,08,1, 11.8,1,1, 11.945, 10635.928, 123.501, 52527.479 18/09/19,18:47:20,05,08,1, 11.8,1,1, 11.945, 10635.944, 123.494, 52527.433 18/09/19,18:47:20,06,08,1, 11.8,1,1, 11.945, 10635.953, 123.491, 52527.418 18/09/19,18:47:20,07,08,1, 11.8,1,1, 11.945, 10635.929, 123.502, 52527.419 18/09/19,18:47:20,08,08,1, 11.8,1,1, 11.945, 10635.943, 123.487, 52527.406 18/09/19,18:47:20,09,08,1, 11.8,1,1, 11.945, 10635.930, 123.494, 52527.424 18/09/19,18:47:20,10,08,1, 11.8,1,1, 11.945, 10635.935, 123.484, 52527.418 18/09/19,18:47:20,11,08,1, 11.8,1,1, 11.945, 10635.940, 123.471, 52527.432 18/09/19,18:47:20,12,08,1, 11.8,1,1, 11.945, 10635.943, 123.467, 52527.435 18/09/19,18:47:20,13,08,1, 11.8,1,1, 11.945, 10635.933, 123.507, 52527.403 18/09/19,18:47:20,14,08,1, 11.8,1,1, 11.945, 10635.938, 123.501, 52527.375 18/09/19,18:47:20,15,08,1, 11.8,1,1, 11.945, 10635.939, 123.481, 52527.396 18/09/19,18:47:20,16,08,1, 11.8,1,1, 11.945, 10635.935, 123.466, 52527.390 18/09/19,18:47:20,17,08,1, 11.8,1,1, 11.945, 10635.930, 123.458, 52527.408 18/09/19,18:47:20,18,08,1, 11.8,1,1, 11.945, 10635.939, 123.464, 52527.366 18/09/19,18:47:20,19,08,1, 11.8,1,1, 11.945, 10635.927, 123.471, 52527.402 18/09/19,18:47:21,00,08,1, 11.8,1,1, 11.937, 10635.924, 123.471, 52527.402 18/09/19,18:47:21,01,08,1, 11.8,1,1, 11.937, 10635.907, 123.494, 52527.440 18/09/19,18:47:21,02,08,1, 11.8,1,1, 11.937, 10635.938, 123.502, 52527.411 18/09/19,18:47:21,03,08,1, 11.8,1,1, 11.937, 10635.933, 123.509, 52527.440 18/09/19,18:47:21,04,08,1, 11.8,1,1, 11.937, 10635.928, 123.498, 52527.467 18/09/19,18:47:21,05,08,1, 11.8,1,1, 11.937, 10635.931, 123.483, 52527.468 18/09/19,18:47:21,06,08,1, 11.8,1,1, 11.937, 10635.932, 123.489, 52527.436 18/09/19,18:47:21,07,08,1, 11.8,1,1, 11.937, 10635.949, 123.488, 52527.400 18/09/19,18:47:21,08,08,1, 11.8,1,1, 11.937, 10635.896, 123.493, 52527.393 18/09/19,18:47:21,09,08,1, 11.8,1,1, 11.937, 10635.923, 123.493, 52527.426 18/09/19,18:47:21,10,08,1, 11.8,1,1, 11.937, 10635.921, 123.510, 52527.444 18/09/19,18:47:21,11,08,1, 11.8,1,1, 11.937, 10635.937, 123.501, 52527.387 18/09/19,18:47:21,12,08,1, 11.8,1,1, 11.937, 10635.932, 123.495, 52527.402 18/09/19,18:47:21,13,08,1, 11.8,1,1, 11.937, 10635.931, 123.497, 52527.400 18/09/19,18:47:21,14,08,1, 11.8,1,1, 11.937, 10635.917, 123.498, 52527.409 18/09/19,18:47:21,15,08,1, 11.8,1,1, 11.937, 10635.921, 123.485, 52527.434 18/09/19,18:47:21,16,08,1, 11.8,1,1, 11.937, 10635.937, 123.506, 52527.440 18/09/19,18:47:21,17,08,1, 11.8,1,1, 11.937, 10635.915, 123.504, 52527.390 18/09/19,18:47:21,18,08,1, 11.8,1,1, 11.937, 10635.909, 123.499, 52527.415 18/09/19,18:47:21,19,08,1, 11.8,1,1, 11.937, 10635.947, 123.478, 52527.396 18/09/19,18:47:22,00,08,1, 11.9,1,1, 11.941, 10635.941, 123.478, 52527.396 18/09/19,18:47:22,01,08,1, 11.9,1,1, 11.941, 10635.916, 123.459, 52527.418 18/09/19,18:47:22,02,08,1, 11.9,1,1, 11.941, 10635.944, 123.474, 52527.419 18/09/19,18:47:22,03,08,1, 11.9,1,1, 11.941, 10635.920, 123.503, 52527.433 18/09/19,18:47:22,04,08,1, 11.9,1,1, 11.941, 10635.938, 123.477, 52527.444 18/09/19,18:47:22,05,08,1, 11.9,1,1, 11.941, 10635.932, 123.472, 52527.428 18/09/19,18:47:22,06,08,1, 11.9,1,1, 11.941, 10635.941, 123.504, 52527.423 18/09/19,18:47:22,07,08,1, 11.9,1,1, 11.941, 10635.923, 123.492, 52527.417 18/09/19,18:47:22,08,08,1, 11.9,1,1, 11.941, 10635.935, 123.483, 52527.405 18/09/19,18:47:22,09,08,1, 11.9,1,1, 11.941, 10635.943, 123.488, 52527.399 18/09/19,18:47:22,10,08,1, 11.9,1,1, 11.941, 10635.926, 123.490, 52527.408 18/09/19,18:47:22,11,08,1, 11.9,1,1, 11.941, 10635.935, 123.476, 52527.426 18/09/19,18:47:22,12,08,1, 11.9,1,1, 11.941, 10635.930, 123.479, 52527.408 18/09/19,18:47:22,13,08,1, 11.9,1,1, 11.941, 10635.930, 123.467, 52527.412 18/09/19,18:47:22,14,08,1, 11.9,1,1, 11.941, 10635.921, 123.476, 52527.420 18/09/19,18:47:22,15,08,1, 11.9,1,1, 11.941, 10635.944, 123.473, 52527.411 18/09/19,18:47:22,16,08,1, 11.9,1,1, 11.941, 10635.939, 123.463, 52527.416 18/09/19,18:47:22,17,08,1, 11.9,1,1, 11.941, 10635.934, 123.475, 52527.429 18/09/19,18:47:22,18,08,1, 11.9,1,1, 11.941, 10635.948, 123.468, 52527.438 18/09/19,18:47:22,19,08,1, 11.9,1,1, 11.941, 10635.944, 123.480, 52527.435 18/09/19,18:47:23,00,08,1, 11.8,1,1, 11.942, 10635.941, 123.480, 52527.435 18/09/19,18:47:23,01,08,1, 11.8,1,1, 11.942, 10635.930, 123.462, 52527.475 18/09/19,18:47:23,02,08,1, 11.8,1,1, 11.942, 10635.947, 123.482, 52527.479 18/09/19,18:47:23,03,08,1, 11.8,1,1, 11.942, 10635.937, 123.478, 52527.460 18/09/19,18:47:23,04,08,1, 11.8,1,1, 11.942, 10635.929, 123.479, 52527.440 18/09/19,18:47:23,05,08,1, 11.8,1,1, 11.942, 10635.920, 123.480, 52527.468 18/09/19,18:47:23,06,08,1, 11.8,1,1, 11.942, 10635.913, 123.471, 52527.436 18/09/19,18:47:23,07,08,1, 11.8,1,1, 11.942, 10635.917, 123.471, 52527.413 18/09/19,18:47:23,08,08,1, 11.8,1,1, 11.942, 10635.938, 123.491, 52527.458 18/09/19,18:47:23,09,08,1, 11.8,1,1, 11.942, 10635.934, 123.490, 52527.452 18/09/19,18:47:23,10,08,1, 11.8,1,1, 11.942, 10635.925, 123.456, 52527.416 18/09/19,18:47:23,11,08,1, 11.8,1,1, 11.942, 10635.928, 123.485, 52527.454 18/09/19,18:47:23,12,08,1, 11.8,1,1, 11.942, 10635.917, 123.481, 52527.489 18/09/19,18:47:23,13,08,1, 11.8,1,1, 11.942, 10635.944, 123.478, 52527.485 18/09/19,18:47:23,14,08,1, 11.8,1,1, 11.942, 10635.941, 123.466, 52527.443 18/09/19,18:47:23,15,08,1, 11.8,1,1, 11.942, 10635.921, 123.471, 52527.505 18/09/19,18:47:23,16,08,1, 11.8,1,1, 11.942, 10635.934, 123.472, 52527.462 18/09/19,18:47:23,17,08,1, 11.8,1,1, 11.942, 10635.943, 123.491, 52527.434 18/09/19,18:47:23,18,08,1, 11.8,1,1, 11.942, 10635.943, 123.459, 52527.453 18/09/19,18:47:23,19,08,1, 11.8,1,1, 11.942, 10635.917, 123.501, 52527.452 18/09/19,18:47:24,00,08,1, 11.8,1,1, 11.941, 10635.916, 123.501, 52527.452 18/09/19,18:47:24,01,08,1, 11.8,1,1, 11.941, 10635.916, 123.500, 52527.450 18/09/19,18:47:24,02,08,1, 11.8,1,1, 11.941, 10635.931, 123.470, 52527.438 18/09/19,18:47:24,03,08,1, 11.8,1,1, 11.941, 10635.940, 123.498, 52527.466 18/09/19,18:47:24,04,08,1, 11.8,1,1, 11.941, 10635.941, 123.454, 52527.498 18/09/19,18:47:24,05,08,1, 11.8,1,1, 11.941, 10635.915, 123.463, 52527.460 18/09/19,18:47:24,06,08,1, 11.8,1,1, 11.941, 10635.928, 123.483, 52527.465 18/09/19,18:47:24,07,08,1, 11.8,1,1, 11.941, 10635.922, 123.496, 52527.447 18/09/19,18:47:24,08,08,1, 11.8,1,1, 11.941, 10635.940, 123.497, 52527.464 18/09/19,18:47:24,09,08,1, 11.8,1,1, 11.941, 10635.934, 123.474, 52527.452 18/09/19,18:47:24,10,08,1, 11.8,1,1, 11.941, 10635.922, 123.506, 52527.469 18/09/19,18:47:24,11,08,1, 11.8,1,1, 11.941, 10635.916, 123.467, 52527.570 18/09/19,18:47:24,12,08,1, 11.8,1,1, 11.941, 10635.906, 123.475, 52527.442 18/09/19,18:47:24,13,08,1, 11.8,1,1, 11.941, 10635.913, 123.487, 52527.355 18/09/19,18:47:24,14,08,1, 11.8,1,1, 11.941, 10635.947, 123.483, 52527.521 18/09/19,18:47:24,15,08,1, 11.8,1,1, 11.941, 10635.947, 123.454, 52527.447 18/09/19,18:47:24,16,08,1, 11.8,1,1, 11.941, 10635.938, 123.474, 52527.442 18/09/19,18:47:24,17,08,1, 11.8,1,1, 11.941, 10635.944, 123.469, 52527.447 18/09/19,18:47:24,18,08,1, 11.8,1,1, 11.941, 10635.918, 123.478, 52527.429 18/09/19,18:47:24,19,08,1, 11.8,1,1, 11.941, 10635.917, 123.476, 52527.430 18/09/19,18:47:25,00,08,1, 11.8,1,1, 11.936, 10635.916, 123.476, 52527.430 18/09/19,18:47:25,01,08,1, 11.8,1,1, 11.936, 10635.917, 123.488, 52527.463 18/09/19,18:47:25,02,08,1, 11.8,1,1, 11.936, 10635.921, 123.465, 52527.462 18/09/19,18:47:25,03,08,1, 11.8,1,1, 11.936, 10635.912, 123.467, 52527.445 18/09/19,18:47:25,04,08,1, 11.8,1,1, 11.936, 10635.930, 123.521, 52527.540 18/09/19,18:47:25,05,08,1, 11.8,1,1, 11.936, 10635.926, 123.525, 52527.560 18/09/19,18:47:25,06,08,1, 11.8,1,1, 11.936, 10635.936, 123.512, 52527.559 18/09/19,18:47:25,07,08,1, 11.8,1,1, 11.936, 10635.943, 123.502, 52527.536 18/09/19,18:47:25,08,08,1, 11.8,1,1, 11.936, 10635.950, 123.472, 52527.543 18/09/19,18:47:25,09,08,1, 11.8,1,1, 11.936, 10635.926, 123.486, 52527.499 18/09/19,18:47:25,10,08,1, 11.8,1,1, 11.936, 10635.921, 123.490, 52527.483 18/09/19,18:47:25,11,08,1, 11.8,1,1, 11.936, 10635.926, 123.487, 52527.541 18/09/19,18:47:25,12,08,1, 11.8,1,1, 11.936, 10635.921, 123.494, 52527.538 18/09/19,18:47:25,13,08,1, 11.8,1,1, 11.936, 10635.945, 123.482, 52527.517 18/09/19,18:47:25,14,08,1, 11.8,1,1, 11.936, 10635.951, 123.473, 52527.550 18/09/19,18:47:25,15,08,1, 11.8,1,1, 11.936, 10635.917, 123.498, 52527.521 18/09/19,18:47:25,16,08,1, 11.8,1,1, 11.936, 10635.913, 123.517, 52527.550 18/09/19,18:47:25,17,08,1, 11.8,1,1, 11.936, 10635.939, 123.491, 52527.532 18/09/19,18:47:25,18,08,1, 11.8,1,1, 11.936, 10635.930, 123.504, 52527.552 18/09/19,18:47:25,19,08,1, 11.8,1,1, 11.936, 10635.933, 123.486, 52527.535 18/09/19,18:47:26,00,08,1, 11.9,1,1, 11.944, 10635.933, 123.486, 52527.535 18/09/19,18:47:26,01,08,1, 11.9,1,1, 11.944, 10635.944, 123.481, 52527.515 18/09/19,18:47:26,02,08,1, 11.9,1,1, 11.944, 10635.933, 123.488, 52527.527 18/09/19,18:47:26,03,08,1, 11.9,1,1, 11.944, 10635.944, 123.480, 52527.561 18/09/19,18:47:26,04,08,1, 11.9,1,1, 11.944, 10635.936, 123.490, 52527.550 18/09/19,18:47:26,05,08,1, 11.9,1,1, 11.944, 10635.941, 123.493, 52527.529 18/09/19,18:47:26,06,08,1, 11.9,1,1, 11.944, 10635.955, 123.481, 52527.536 18/09/19,18:47:26,07,08,1, 11.9,1,1, 11.944, 10635.926, 123.500, 52527.516 18/09/19,18:47:26,08,08,1, 11.9,1,1, 11.944, 10635.932, 123.495, 52527.515 18/09/19,18:47:26,09,08,1, 11.9,1,1, 11.944, 10635.943, 123.500, 52527.539 18/09/19,18:47:26,10,08,1, 11.9,1,1, 11.944, 10635.926, 123.468, 52527.528 18/09/19,18:47:26,11,08,1, 11.9,1,1, 11.944, 10635.944, 123.492, 52527.536 18/09/19,18:47:26,12,08,1, 11.9,1,1, 11.944, 10635.926, 123.497, 52527.501 18/09/19,18:47:26,13,08,1, 11.9,1,1, 11.944, 10635.952, 123.483, 52527.530 18/09/19,18:47:26,14,08,1, 11.9,1,1, 11.944, 10635.941, 123.479, 52527.507 18/09/19,18:47:26,15,08,1, 11.9,1,1, 11.944, 10635.946, 123.459, 52527.531 18/09/19,18:47:26,16,08,1, 11.9,1,1, 11.944, 10635.938, 123.495, 52527.537 18/09/19,18:47:26,17,08,1, 11.9,1,1, 11.944, 10635.939, 123.486, 52527.530 18/09/19,18:47:26,18,08,1, 11.9,1,1, 11.944, 10635.951, 123.472, 52527.476 18/09/19,18:47:26,19,08,1, 11.9,1,1, 11.944, 10635.930, 123.490, 52527.531 18/09/19,18:47:27,00,08,1, 11.9,1,1, 11.940, 10635.924, 123.490, 52527.531 18/09/19,18:47:27,01,08,1, 11.9,1,1, 11.940, 10635.944, 123.481, 52527.541 18/09/19,18:47:27,02,08,1, 11.9,1,1, 11.940, 10635.941, 123.511, 52527.523 18/09/19,18:47:27,03,08,1, 11.9,1,1, 11.940, 10635.936, 123.477, 52527.521 18/09/19,18:47:27,04,08,1, 11.9,1,1, 11.940, 10635.963, 123.502, 52527.541 18/09/19,18:47:27,05,08,1, 11.9,1,1, 11.940, 10635.918, 123.493, 52527.531 18/09/19,18:47:27,06,08,1, 11.9,1,1, 11.940, 10635.948, 123.489, 52527.518 18/09/19,18:47:27,07,08,1, 11.9,1,1, 11.940, 10635.937, 123.503, 52527.531 18/09/19,18:47:27,08,08,1, 11.9,1,1, 11.940, 10635.934, 123.463, 52527.522 18/09/19,18:47:27,09,08,1, 11.9,1,1, 11.940, 10635.922, 123.477, 52527.470 18/09/19,18:47:27,10,08,1, 11.9,1,1, 11.940, 10635.924, 123.484, 52527.476 18/09/19,18:47:27,11,08,1, 11.9,1,1, 11.940, 10635.937, 123.477, 52527.480 18/09/19,18:47:27,12,08,1, 11.9,1,1, 11.940, 10635.921, 123.468, 52527.502 18/09/19,18:47:27,13,08,1, 11.9,1,1, 11.940, 10635.949, 123.502, 52527.526 18/09/19,18:47:27,14,08,1, 11.9,1,1, 11.940, 10635.957, 123.490, 52527.471 18/09/19,18:47:27,15,08,1, 11.9,1,1, 11.940, 10635.946, 123.479, 52527.653 18/09/19,18:47:27,16,08,1, 11.9,1,1, 11.940, 10635.945, 123.479, 52527.454 18/09/19,18:47:27,17,08,1, 11.9,1,1, 11.940, 10635.944, 123.481, 52527.613 18/09/19,18:47:27,18,08,1, 11.9,1,1, 11.940, 10635.901, 123.477, 52527.433 18/09/19,18:47:27,19,08,1, 11.9,1,1, 11.940, 10635.941, 123.486, 52527.481 18/09/19,18:47:28,00,08,1, 11.8,1,1, 11.940, 10635.941, 123.486, 52527.481 18/09/19,18:47:28,01,08,1, 11.8,1,1, 11.940, 10635.930, 123.495, 52527.508 18/09/19,18:47:28,02,08,1, 11.8,1,1, 11.940, 10635.944, 123.475, 52527.519 18/09/19,18:47:28,03,08,1, 11.8,1,1, 11.940, 10635.949, 123.461, 52527.484 18/09/19,18:47:28,04,08,1, 11.8,1,1, 11.940, 10635.950, 123.473, 52527.527 18/09/19,18:47:28,05,08,1, 11.8,1,1, 11.940, 10635.968, 123.471, 52527.534 18/09/19,18:47:28,06,08,1, 11.8,1,1, 11.940, 10635.950, 123.456, 52527.491 18/09/19,18:47:28,07,08,1, 11.8,1,1, 11.940, 10635.967, 123.469, 52527.493 18/09/19,18:47:28,08,08,1, 11.8,1,1, 11.940, 10635.961, 123.474, 52527.508 18/09/19,18:47:28,09,08,1, 11.8,1,1, 11.940, 10635.937, 123.453, 52527.457 18/09/19,18:47:28,10,08,1, 11.8,1,1, 11.940, 10635.944, 123.454, 52527.494 18/09/19,18:47:28,11,08,1, 11.8,1,1, 11.940, 10635.943, 123.470, 52527.480 18/09/19,18:47:28,12,08,1, 11.8,1,1, 11.940, 10635.952, 123.467, 52527.524 18/09/19,18:47:28,13,08,1, 11.8,1,1, 11.940, 10635.935, 123.474, 52527.500 18/09/19,18:47:28,14,08,1, 11.8,1,1, 11.940, 10635.948, 123.476, 52527.505 18/09/19,18:47:28,15,08,1, 11.8,1,1, 11.940, 10635.929, 123.461, 52527.479 18/09/19,18:47:28,16,08,1, 11.8,1,1, 11.940, 10635.934, 123.466, 52527.473 18/09/19,18:47:28,17,08,1, 11.8,1,1, 11.940, 10635.942, 123.474, 52527.499 18/09/19,18:47:28,18,08,1, 11.8,1,1, 11.940, 10635.961, 123.473, 52527.506 18/09/19,18:47:28,19,08,1, 11.8,1,1, 11.940, 10635.940, 123.474, 52527.472 18/09/19,18:47:29,00,08,1, 11.9,1,1, 11.939, 10635.933, 123.474, 52527.472 18/09/19,18:47:29,01,08,1, 11.9,1,1, 11.939, 10635.930, 123.453, 52527.511 18/09/19,18:47:29,02,08,1, 11.9,1,1, 11.939, 10635.930, 123.461, 52527.491 18/09/19,18:47:29,03,08,1, 11.9,1,1, 11.939, 10635.935, 123.451, 52527.535 18/09/19,18:47:29,04,08,1, 11.9,1,1, 11.939, 10635.918, 123.486, 52527.529 18/09/19,18:47:29,05,08,1, 11.9,1,1, 11.939, 10635.937, 123.452, 52527.493 18/09/19,18:47:29,06,08,1, 11.9,1,1, 11.939, 10635.928, 123.455, 52527.466 18/09/19,18:47:29,07,08,1, 11.9,1,1, 11.939, 10635.945, 123.480, 52527.520 18/09/19,18:47:29,08,08,1, 11.9,1,1, 11.939, 10635.923, 123.451, 52527.463 18/09/19,18:47:29,09,08,1, 11.9,1,1, 11.939, 10635.940, 123.485, 52527.502 18/09/19,18:47:29,10,08,1, 11.9,1,1, 11.939, 10635.927, 123.461, 52527.500 18/09/19,18:47:29,11,08,1, 11.9,1,1, 11.939, 10635.938, 123.468, 52527.510 18/09/19,18:47:29,12,08,1, 11.9,1,1, 11.939, 10635.934, 123.488, 52527.473 18/09/19,18:47:29,13,08,1, 11.9,1,1, 11.939, 10635.952, 123.461, 52527.477 18/09/19,18:47:29,14,08,1, 11.9,1,1, 11.939, 10635.923, 123.476, 52527.479 18/09/19,18:47:29,15,08,1, 11.9,1,1, 11.939, 10635.914, 123.479, 52527.488 18/09/19,18:47:29,16,08,1, 11.9,1,1, 11.939, 10635.775, 123.468, 52527.190 18/09/19,18:47:29,17,08,1, 11.9,1,1, 11.939, 10636.185, 123.302, 52525.514 18/09/19,18:47:29,18,08,1, 11.9,1,1, 11.939, 10635.706, 123.426, 52526.347 18/09/19,18:47:29,19,08,1, 11.9,1,1, 11.939, 10635.732, 123.511, 52527.882 18/09/19,18:47:30,00,08,1, 11.8,1,1, 11.940, 10635.724, 123.511, 52527.882 18/09/19,18:47:30,01,08,1, 11.8,1,1, 11.940, 10635.762, 123.504, 52527.563 18/09/19,18:47:30,02,08,1, 11.8,1,1, 11.940, 10635.846, 123.487, 52527.602 18/09/19,18:47:30,03,08,1, 11.8,1,1, 11.940, 10635.882, 123.444, 52527.571 18/09/19,18:47:30,04,08,1, 11.8,1,1, 11.940, 10635.941, 123.438, 52527.422 18/09/19,18:47:30,05,08,1, 11.8,1,1, 11.940, 10635.926, 123.441, 52527.465 18/09/19,18:47:30,06,08,1, 11.8,1,1, 11.940, 10635.946, 123.422, 52527.432 18/09/19,18:47:30,07,08,1, 11.8,1,1, 11.940, 10635.957, 123.431, 52527.458 18/09/19,18:47:30,08,08,1, 11.8,1,1, 11.940, 10635.946, 123.431, 52527.443 18/09/19,18:47:30,09,08,1, 11.8,1,1, 11.940, 10635.950, 123.428, 52527.477 18/09/19,18:47:30,10,08,1, 11.8,1,1, 11.940, 10635.943, 123.445, 52527.428 18/09/19,18:47:30,11,08,1, 11.8,1,1, 11.940, 10635.927, 123.439, 52527.447 18/09/19,18:47:30,12,08,1, 11.8,1,1, 11.940, 10635.957, 123.463, 52527.495 18/09/19,18:47:30,13,08,1, 11.8,1,1, 11.940, 10635.923, 123.465, 52527.470 18/09/19,18:47:30,14,08,1, 11.8,1,1, 11.940, 10635.947, 123.450, 52527.482 18/09/19,18:47:30,15,08,1, 11.8,1,1, 11.940, 10635.938, 123.433, 52527.404 18/09/19,18:47:30,16,08,1, 11.8,1,1, 11.940, 10635.926, 123.445, 52527.444 18/09/19,18:47:30,17,08,1, 11.8,1,1, 11.940, 10635.933, 123.451, 52527.429 18/09/19,18:47:30,18,08,1, 11.8,1,1, 11.940, 10635.957, 123.452, 52527.452 18/09/19,18:47:30,19,08,1, 11.8,1,1, 11.940, 10635.916, 123.438, 52527.407 18/09/19,18:47:31,00,08,1, 11.9,1,1, 11.944, 10635.908, 123.438, 52527.407 18/09/19,18:47:31,01,08,1, 11.9,1,1, 11.944, 10635.936, 123.435, 52527.451 18/09/19,18:47:31,02,08,1, 11.9,1,1, 11.944, 10635.919, 123.429, 52527.417 18/09/19,18:47:31,03,08,1, 11.9,1,1, 11.944, 10635.937, 123.433, 52527.418 18/09/19,18:47:31,04,08,1, 11.9,1,1, 11.944, 10635.943, 123.443, 52527.427 18/09/19,18:47:31,05,08,1, 11.9,1,1, 11.944, 10635.938, 123.401, 52527.402 18/09/19,18:47:31,06,08,1, 11.9,1,1, 11.944, 10635.930, 123.417, 52527.401 18/09/19,18:47:31,07,08,1, 11.9,1,1, 11.944, 10635.932, 123.419, 52527.416 18/09/19,18:47:31,08,08,1, 11.9,1,1, 11.944, 10635.928, 123.440, 52527.464 18/09/19,18:47:31,09,08,1, 11.9,1,1, 11.944, 10635.947, 123.426, 52527.464 18/09/19,18:47:31,10,08,1, 11.9,1,1, 11.944, 10635.928, 123.445, 52527.445 18/09/19,18:47:31,11,08,1, 11.9,1,1, 11.944, 10635.894, 123.467, 52527.616 18/09/19,18:47:31,12,08,1, 11.9,1,1, 11.944, 10636.024, 123.437, 52527.417 18/09/19,18:47:31,13,08,1, 11.9,1,1, 11.944, 10635.960, 123.439, 52527.332 18/09/19,18:47:31,14,08,1, 11.9,1,1, 11.944, 10635.957, 123.458, 52527.391 18/09/19,18:47:31,15,08,1, 11.9,1,1, 11.944, 10635.973, 123.444, 52527.369 18/09/19,18:47:31,16,08,1, 11.9,1,1, 11.944, 10635.931, 123.437, 52527.357 18/09/19,18:47:31,17,08,1, 11.9,1,1, 11.944, 10635.904, 123.436, 52527.336 18/09/19,18:47:31,18,08,1, 11.9,1,1, 11.944, 10635.924, 123.442, 52527.382 18/09/19,18:47:31,19,08,1, 11.9,1,1, 11.944, 10635.938, 123.436, 52527.378 18/09/19,18:47:32,00,08,1, 11.9,1,1, 11.942, 10635.933, 123.436, 52527.378 18/09/19,18:47:32,01,08,1, 11.9,1,1, 11.942, 10635.937, 123.432, 52527.433 18/09/19,18:47:32,02,08,1, 11.9,1,1, 11.942, 10635.940, 123.451, 52527.451 18/09/19,18:47:32,03,08,1, 11.9,1,1, 11.942, 10635.938, 123.434, 52527.451 18/09/19,18:47:32,04,08,1, 11.9,1,1, 11.942, 10635.919, 123.423, 52527.448 18/09/19,18:47:32,05,08,1, 11.9,1,1, 11.942, 10635.943, 123.424, 52527.402 18/09/19,18:47:32,06,08,1, 11.9,1,1, 11.942, 10635.953, 123.429, 52527.415 18/09/19,18:47:32,07,08,1, 11.9,1,1, 11.942, 10635.945, 123.420, 52527.402 18/09/19,18:47:32,08,08,1, 11.9,1,1, 11.942, 10635.939, 123.443, 52527.393 18/09/19,18:47:32,09,08,1, 11.9,1,1, 11.942, 10635.940, 123.439, 52527.353 18/09/19,18:47:32,10,08,1, 11.9,1,1, 11.942, 10635.937, 123.416, 52527.344 18/09/19,18:47:32,11,08,1, 11.9,1,1, 11.942, 10635.938, 123.409, 52527.355 18/09/19,18:47:32,12,08,1, 11.9,1,1, 11.942, 10635.928, 123.421, 52527.351 18/09/19,18:47:32,13,08,1, 11.9,1,1, 11.942, 10635.931, 123.428, 52527.415 18/09/19,18:47:32,14,08,1, 11.9,1,1, 11.942, 10635.930, 123.425, 52527.436 18/09/19,18:47:32,15,08,1, 11.9,1,1, 11.942, 10635.934, 123.428, 52527.462 18/09/19,18:47:32,16,08,1, 11.9,1,1, 11.942, 10635.946, 123.453, 52527.474 18/09/19,18:47:32,17,08,1, 11.9,1,1, 11.942, 10635.904, 123.433, 52527.469 18/09/19,18:47:32,18,08,1, 11.9,1,1, 11.942, 10635.955, 123.414, 52527.425 18/09/19,18:47:32,19,08,1, 11.9,1,1, 11.942, 10635.925, 123.442, 52527.466 18/09/19,18:47:33,00,08,1, 11.7,1,1, 11.943, 10635.924, 123.442, 52527.466 18/09/19,18:47:33,01,08,1, 11.7,1,1, 11.943, 10635.945, 123.421, 52527.437 18/09/19,18:47:33,02,08,1, 11.7,1,1, 11.943, 10635.922, 123.419, 52527.373 18/09/19,18:47:33,03,08,1, 11.7,1,1, 11.943, 10635.968, 123.414, 52527.419 18/09/19,18:47:33,04,08,1, 11.7,1,1, 11.943, 10635.938, 123.396, 52527.424 18/09/19,18:47:33,05,08,1, 11.7,1,1, 11.943, 10635.947, 123.414, 52527.430 18/09/19,18:47:33,06,08,1, 11.7,1,1, 11.943, 10635.941, 123.399, 52527.443 18/09/19,18:47:33,07,08,1, 11.7,1,1, 11.943, 10635.922, 123.432, 52527.486 18/09/19,18:47:33,08,08,1, 11.7,1,1, 11.943, 10635.931, 123.420, 52527.475 18/09/19,18:47:33,09,08,1, 11.7,1,1, 11.943, 10635.923, 123.405, 52527.479 18/09/19,18:47:33,10,08,1, 11.7,1,1, 11.943, 10635.938, 123.428, 52527.477 18/09/19,18:47:33,11,08,1, 11.7,1,1, 11.943, 10635.936, 123.425, 52527.451 18/09/19,18:47:33,12,08,1, 11.7,1,1, 11.943, 10635.928, 123.383, 52527.422 18/09/19,18:47:33,13,08,1, 11.7,1,1, 11.943, 10635.941, 123.400, 52527.378 18/09/19,18:47:33,14,08,1, 11.7,1,1, 11.943, 10635.927, 123.407, 52527.375 18/09/19,18:47:33,15,08,1, 11.7,1,1, 11.943, 10635.918, 123.392, 52527.335 18/09/19,18:47:33,16,08,1, 11.7,1,1, 11.943, 10635.931, 123.428, 52527.393 18/09/19,18:47:33,17,08,1, 11.7,1,1, 11.943, 10635.916, 123.416, 52527.424 18/09/19,18:47:33,18,08,1, 11.7,1,1, 11.943, 10635.914, 123.423, 52527.386 18/09/19,18:47:33,19,08,1, 11.7,1,1, 11.943, 10635.938, 123.420, 52527.454 18/09/19,18:47:34,00,08,1, 11.9,1,1, 11.943, 10635.933, 123.420, 52527.454 18/09/19,18:47:34,01,08,1, 11.9,1,1, 11.943, 10635.928, 123.414, 52527.498 18/09/19,18:47:34,02,08,1, 11.9,1,1, 11.943, 10635.928, 123.411, 52527.492 18/09/19,18:47:34,03,08,1, 11.9,1,1, 11.943, 10635.911, 123.406, 52527.448 18/09/19,18:47:34,04,08,1, 11.9,1,1, 11.943, 10635.933, 123.392, 52527.407 18/09/19,18:47:34,05,08,1, 11.9,1,1, 11.943, 10635.970, 123.384, 52527.351 18/09/19,18:47:34,06,08,1, 11.9,1,1, 11.943, 10635.937, 123.381, 52527.345 18/09/19,18:47:34,07,08,1, 11.9,1,1, 11.943, 10635.947, 123.394, 52527.352 18/09/19,18:47:34,08,08,1, 11.9,1,1, 11.943, 10635.938, 123.393, 52527.387 18/09/19,18:47:34,09,08,1, 11.9,1,1, 11.943, 10635.927, 123.428, 52527.385 18/09/19,18:47:34,10,08,1, 11.9,1,1, 11.943, 10635.949, 123.405, 52527.461 18/09/19,18:47:34,11,08,1, 11.9,1,1, 11.943, 10635.944, 123.418, 52527.430 18/09/19,18:47:34,12,08,1, 11.9,1,1, 11.943, 10635.960, 123.429, 52527.480 18/09/19,18:47:34,13,08,1, 11.9,1,1, 11.943, 10635.950, 123.393, 52527.465 18/09/19,18:47:34,14,08,1, 11.9,1,1, 11.943, 10635.939, 123.405, 52527.463 18/09/19,18:47:34,15,08,1, 11.9,1,1, 11.943, 10635.962, 123.427, 52527.451 18/09/19,18:47:34,16,08,1, 11.9,1,1, 11.943, 10635.964, 123.402, 52527.397 18/09/19,18:47:34,17,08,1, 11.9,1,1, 11.943, 10635.925, 123.400, 52527.349 18/09/19,18:47:34,18,08,1, 11.9,1,1, 11.943, 10635.937, 123.393, 52527.353 18/09/19,18:47:34,19,08,1, 11.9,1,1, 11.943, 10635.948, 123.402, 52527.370 18/09/19,18:47:35,00,08,1, 11.9,1,1, 11.939, 10635.941, 123.402, 52527.370 18/09/19,18:47:35,01,08,1, 11.9,1,1, 11.939, 10635.947, 123.376, 52527.436 18/09/19,18:47:35,02,08,1, 11.9,1,1, 11.939, 10635.935, 123.379, 52527.445 18/09/19,18:47:35,03,08,1, 11.9,1,1, 11.939, 10635.950, 123.397, 52527.495 18/09/19,18:47:35,04,08,1, 11.9,1,1, 11.939, 10635.944, 123.365, 52527.462 18/09/19,18:47:35,05,08,1, 11.9,1,1, 11.939, 10635.933, 123.380, 52527.413 18/09/19,18:47:35,06,08,1, 11.9,1,1, 11.939, 10635.946, 123.397, 52527.308 18/09/19,18:47:35,07,08,1, 11.9,1,1, 11.939, 10635.950, 123.365, 52527.339 18/09/19,18:47:35,08,08,1, 11.9,1,1, 11.939, 10635.948, 123.392, 52527.343 18/09/19,18:47:35,09,08,1, 11.9,1,1, 11.939, 10635.914, 123.399, 52527.358 18/09/19,18:47:35,10,08,1, 11.9,1,1, 11.939, 10635.931, 123.402, 52527.330 18/09/19,18:47:35,11,08,1, 11.9,1,1, 11.939, 10635.934, 123.373, 52527.363 18/09/19,18:47:35,12,08,1, 11.9,1,1, 11.939, 10635.949, 123.366, 52527.376 18/09/19,18:47:35,13,08,1, 11.9,1,1, 11.939, 10635.932, 123.387, 52527.449 18/09/19,18:47:35,14,08,1, 11.9,1,1, 11.939, 10635.938, 123.402, 52527.448 18/09/19,18:47:35,15,08,1, 11.9,1,1, 11.939, 10635.948, 123.395, 52527.462 18/09/19,18:47:35,16,08,1, 11.9,1,1, 11.939, 10635.941, 123.392, 52527.398 18/09/19,18:47:35,17,08,1, 11.9,1,1, 11.939, 10635.916, 123.395, 52527.369 18/09/19,18:47:35,18,08,1, 11.9,1,1, 11.939, 10635.948, 123.393, 52527.334 18/09/19,18:47:35,19,08,1, 11.9,1,1, 11.939, 10635.948, 123.376, 52527.354 18/09/19,18:47:36,00,08,1, 11.8,1,1, 11.939, 10635.941, 123.376, 52527.354 18/09/19,18:47:36,01,08,1, 11.8,1,1, 11.939, 10635.954, 123.355, 52527.362 18/09/19,18:47:36,02,08,1, 11.8,1,1, 11.939, 10635.948, 123.382, 52527.413 18/09/19,18:47:36,03,08,1, 11.8,1,1, 11.939, 10635.959, 123.377, 52527.459 18/09/19,18:47:36,04,08,1, 11.8,1,1, 11.939, 10635.949, 123.386, 52527.473 18/09/19,18:47:36,05,08,1, 11.8,1,1, 11.939, 10635.959, 123.384, 52527.454 18/09/19,18:47:36,06,08,1, 11.8,1,1, 11.939, 10635.952, 123.374, 52527.448 18/09/19,18:47:36,07,08,1, 11.8,1,1, 11.939, 10635.941, 123.350, 52527.411 18/09/19,18:47:36,08,08,1, 11.8,1,1, 11.939, 10635.962, 123.354, 52527.383 18/09/19,18:47:36,09,08,1, 11.8,1,1, 11.939, 10635.930, 123.385, 52527.316 18/09/19,18:47:36,10,08,1, 11.8,1,1, 11.939, 10635.963, 123.380, 52527.383 18/09/19,18:47:36,11,08,1, 11.8,1,1, 11.939, 10635.948, 123.358, 52527.381 18/09/19,18:47:36,12,08,1, 11.8,1,1, 11.939, 10635.964, 123.374, 52527.417 18/09/19,18:47:36,13,08,1, 11.8,1,1, 11.939, 10635.961, 123.391, 52527.426 18/09/19,18:47:36,14,08,1, 11.8,1,1, 11.939, 10635.954, 123.394, 52527.475 18/09/19,18:47:36,15,08,1, 11.8,1,1, 11.939, 10635.955, 123.384, 52527.474 18/09/19,18:47:36,16,08,1, 11.8,1,1, 11.939, 10635.928, 123.391, 52527.463 18/09/19,18:47:36,17,08,1, 11.8,1,1, 11.939, 10635.941, 123.376, 52527.440 18/09/19,18:47:36,18,08,1, 11.8,1,1, 11.939, 10635.912, 123.376, 52527.390 18/09/19,18:47:36,19,08,1, 11.8,1,1, 11.939, 10635.945, 123.393, 52527.379 18/09/19,18:47:37,00,08,1, 11.8,1,1, 11.944, 10635.941, 123.393, 52527.379 18/09/19,18:47:37,01,08,1, 11.8,1,1, 11.944, 10635.938, 123.380, 52527.419 18/09/19,18:47:37,02,08,1, 11.8,1,1, 11.944, 10635.932, 123.405, 52527.411 18/09/19,18:47:37,03,08,1, 11.8,1,1, 11.944, 10635.933, 123.386, 52527.474 18/09/19,18:47:37,04,08,1, 11.8,1,1, 11.944, 10635.952, 123.382, 52527.528 18/09/19,18:47:37,05,08,1, 11.8,1,1, 11.944, 10635.949, 123.390, 52527.475 18/09/19,18:47:37,06,08,1, 11.8,1,1, 11.944, 10635.942, 123.369, 52527.425 18/09/19,18:47:37,07,08,1, 11.8,1,1, 11.944, 10635.945, 123.356, 52527.380 18/09/19,18:47:37,08,08,1, 11.8,1,1, 11.944, 10635.926, 123.377, 52527.347 18/09/19,18:47:37,09,08,1, 11.8,1,1, 11.944, 10635.954, 123.377, 52527.330 18/09/19,18:47:37,10,08,1, 11.8,1,1, 11.944, 10635.949, 123.381, 52527.365 18/09/19,18:47:37,11,08,1, 11.8,1,1, 11.944, 10635.953, 123.372, 52527.415 18/09/19,18:47:37,12,08,1, 11.8,1,1, 11.944, 10635.950, 123.402, 52527.437 18/09/19,18:47:37,13,08,1, 11.8,1,1, 11.944, 10635.952, 123.381, 52527.469 18/09/19,18:47:37,14,08,1, 11.8,1,1, 11.944, 10635.955, 123.383, 52527.527 18/09/19,18:47:37,15,08,1, 11.8,1,1, 11.944, 10635.931, 123.382, 52527.483 18/09/19,18:47:37,16,08,1, 11.8,1,1, 11.944, 10635.931, 123.382, 52527.465 18/09/19,18:47:37,17,08,1, 11.8,1,1, 11.944, 10635.946, 123.365, 52527.403 18/09/19,18:47:37,18,08,1, 11.8,1,1, 11.944, 10635.949, 123.358, 52527.366 18/09/19,18:47:37,19,08,1, 11.8,1,1, 11.944, 10635.950, 123.364, 52527.367 18/09/19,18:47:38,00,08,1, 11.9,1,1, 11.940, 10635.949, 123.364, 52527.367 18/09/19,18:47:38,01,08,1, 11.9,1,1, 11.940, 10635.965, 123.358, 52527.421 18/09/19,18:47:38,02,08,1, 11.9,1,1, 11.940, 10635.966, 123.390, 52527.452 18/09/19,18:47:38,03,08,1, 11.9,1,1, 11.940, 10635.936, 123.384, 52527.478 18/09/19,18:47:38,04,08,1, 11.9,1,1, 11.940, 10635.941, 123.373, 52527.513 18/09/19,18:47:38,05,08,1, 11.9,1,1, 11.940, 10635.950, 123.352, 52527.444 18/09/19,18:47:38,06,08,1, 11.9,1,1, 11.940, 10635.936, 123.363, 52527.407 18/09/19,18:47:38,07,08,1, 11.9,1,1, 11.940, 10635.956, 123.357, 52527.396 18/09/19,18:47:38,08,08,1, 11.9,1,1, 11.940, 10635.948, 123.353, 52527.388 18/09/19,18:47:38,09,08,1, 11.9,1,1, 11.940, 10635.956, 123.355, 52527.346 18/09/19,18:47:38,10,08,1, 11.9,1,1, 11.940, 10635.959, 123.365, 52527.380 18/09/19,18:47:38,11,08,1, 11.9,1,1, 11.940, 10635.960, 123.382, 52527.453 18/09/19,18:47:38,12,08,1, 11.9,1,1, 11.940, 10635.953, 123.383, 52527.457 18/09/19,18:47:38,13,08,1, 11.9,1,1, 11.940, 10635.951, 123.377, 52527.467 18/09/19,18:47:38,14,08,1, 11.9,1,1, 11.940, 10635.926, 123.396, 52527.540 18/09/19,18:47:38,15,08,1, 11.9,1,1, 11.940, 10635.939, 123.372, 52527.484 18/09/19,18:47:38,16,08,1, 11.9,1,1, 11.940, 10635.945, 123.385, 52527.448 18/09/19,18:47:38,17,08,1, 11.9,1,1, 11.940, 10635.949, 123.383, 52527.557 18/09/19,18:47:38,18,08,1, 11.9,1,1, 11.940, 10635.981, 123.346, 52527.367 18/09/19,18:47:38,19,08,1, 11.9,1,1, 11.940, 10635.946, 123.342, 52527.397 18/09/19,18:47:39,00,08,1, 11.9,1,1, 11.942, 10635.941, 123.342, 52527.397 18/09/19,18:47:39,01,08,1, 11.9,1,1, 11.942, 10635.938, 123.362, 52527.476 18/09/19,18:47:39,02,08,1, 11.9,1,1, 11.942, 10635.947, 123.385, 52527.498 18/09/19,18:47:39,03,08,1, 11.9,1,1, 11.942, 10635.948, 123.345, 52527.527 18/09/19,18:47:39,04,08,1, 11.9,1,1, 11.942, 10635.926, 123.347, 52527.472 18/09/19,18:47:39,05,08,1, 11.9,1,1, 11.942, 10635.937, 123.348, 52527.428 18/09/19,18:47:39,06,08,1, 11.9,1,1, 11.942, 10635.945, 123.343, 52527.398 18/09/19,18:47:39,07,08,1, 11.9,1,1, 11.942, 10635.938, 123.355, 52527.373 18/09/19,18:47:39,08,08,1, 11.9,1,1, 11.942, 10635.950, 123.363, 52527.368 18/09/19,18:47:39,09,08,1, 11.9,1,1, 11.942, 10635.950, 123.354, 52527.418 18/09/19,18:47:39,10,08,1, 11.9,1,1, 11.942, 10636.014, 123.357, 52527.500 18/09/19,18:47:39,11,08,1, 11.9,1,1, 11.942, 10635.967, 123.332, 52527.254 18/09/19,18:47:39,12,08,1, 11.9,1,1, 11.942, 10635.925, 123.363, 52527.518 18/09/19,18:47:39,13,08,1, 11.9,1,1, 11.942, 10635.914, 123.372, 52527.463 18/09/19,18:47:39,14,08,1, 11.9,1,1, 11.942, 10635.912, 123.362, 52527.414 18/09/19,18:47:39,15,08,1, 11.9,1,1, 11.942, 10635.922, 123.348, 52527.356 18/09/19,18:47:39,16,08,1, 11.9,1,1, 11.942, 10635.931, 123.365, 52527.362 18/09/19,18:47:39,17,08,1, 11.9,1,1, 11.942, 10635.950, 123.350, 52527.192 18/09/19,18:47:39,18,08,1, 11.9,1,1, 11.942, 10635.930, 123.365, 52527.368 18/09/19,18:47:39,19,08,1, 11.9,1,1, 11.942, 10635.923, 123.364, 52527.466 18/09/19,18:47:40,00,09,1, 11.8,1,1, 11.939, 10635.916, 123.364, 52527.466 18/09/19,18:47:40,01,09,1, 11.8,1,1, 11.939, 10635.944, 123.361, 52527.483 18/09/19,18:47:40,02,09,1, 11.8,1,1, 11.939, 10635.927, 123.350, 52527.462 18/09/19,18:47:40,03,09,1, 11.8,1,1, 11.939, 10635.961, 123.360, 52527.390 18/09/19,18:47:40,04,09,1, 11.8,1,1, 11.939, 10635.935, 123.357, 52527.419 18/09/19,18:47:40,05,09,1, 11.8,1,1, 11.939, 10635.973, 123.357, 52527.349 18/09/19,18:47:40,06,09,1, 11.8,1,1, 11.939, 10635.948, 123.358, 52527.341 18/09/19,18:47:40,07,09,1, 11.8,1,1, 11.939, 10635.952, 123.368, 52527.409 18/09/19,18:47:40,08,09,1, 11.8,1,1, 11.939, 10635.949, 123.365, 52527.434 18/09/19,18:47:40,09,09,1, 11.8,1,1, 11.939, 10635.947, 123.362, 52527.498 18/09/19,18:47:40,10,09,1, 11.8,1,1, 11.939, 10635.948, 123.366, 52527.538 18/09/19,18:47:40,11,09,1, 11.8,1,1, 11.939, 10635.949, 123.366, 52527.457 18/09/19,18:47:40,12,09,1, 11.8,1,1, 11.939, 10635.934, 123.356, 52527.413 18/09/19,18:47:40,13,09,1, 11.8,1,1, 11.939, 10635.939, 123.343, 52527.357 18/09/19,18:47:40,14,09,1, 11.8,1,1, 11.939, 10635.952, 123.347, 52527.314 18/09/19,18:47:40,15,09,1, 11.8,1,1, 11.939, 10635.950, 123.349, 52527.346 18/09/19,18:47:40,16,09,1, 11.8,1,1, 11.939, 10635.955, 123.344, 52527.376 18/09/19,18:47:40,17,09,1, 11.8,1,1, 11.939, 10635.951, 123.398, 52527.479 18/09/19,18:47:40,18,09,1, 11.8,1,1, 11.939, 10635.926, 123.388, 52527.479 18/09/19,18:47:40,19,09,1, 11.8,1,1, 11.939, 10635.945, 123.379, 52527.485 18/09/19,18:47:41,00,09,1, 11.8,1,1, 11.935, 10635.941, 123.379, 52527.485 18/09/19,18:47:41,01,09,1, 11.8,1,1, 11.935, 10635.966, 123.350, 52527.411 18/09/19,18:47:41,02,09,1, 11.8,1,1, 11.935, 10635.946, 123.341, 52527.345 18/09/19,18:47:41,03,09,1, 11.8,1,1, 11.935, 10635.950, 123.365, 52527.312 18/09/19,18:47:41,04,09,1, 11.8,1,1, 11.935, 10635.966, 123.361, 52527.350 18/09/19,18:47:41,05,09,1, 11.8,1,1, 11.935, 10635.946, 123.360, 52527.392 18/09/19,18:47:41,06,09,1, 11.8,1,1, 11.935, 10635.944, 123.346, 52527.338 18/09/19,18:47:41,07,09,1, 11.8,1,1, 11.935, 10635.955, 123.369, 52527.540 18/09/19,18:47:41,08,09,1, 11.8,1,1, 11.935, 10635.925, 123.354, 52527.534 18/09/19,18:47:41,09,09,1, 11.8,1,1, 11.935, 10635.940, 123.355, 52527.473 18/09/19,18:47:41,10,09,1, 11.8,1,1, 11.935, 10635.949, 123.346, 52527.395 18/09/19,18:47:41,11,09,1, 11.8,1,1, 11.935, 10635.931, 123.343, 52527.340 18/09/19,18:47:41,12,09,1, 11.8,1,1, 11.935, 10635.948, 123.357, 52527.387 18/09/19,18:47:41,13,09,1, 11.8,1,1, 11.935, 10635.945, 123.334, 52527.400 18/09/19,18:47:41,14,09,1, 11.8,1,1, 11.935, 10635.925, 123.355, 52527.438 18/09/19,18:47:41,15,09,1, 11.8,1,1, 11.935, 10635.936, 123.367, 52527.501 18/09/19,18:47:41,16,09,1, 11.8,1,1, 11.935, 10635.951, 123.365, 52527.529 18/09/19,18:47:41,17,09,1, 11.8,1,1, 11.935, 10635.929, 123.350, 52527.475 18/09/19,18:47:41,18,09,1, 11.8,1,1, 11.935, 10635.960, 123.340, 52527.409 18/09/19,18:47:41,19,09,1, 11.8,1,1, 11.935, 10635.950, 123.346, 52527.353 18/09/19,18:47:42,00,09,1, 11.9,1,1, 11.945, 10635.949, 123.346, 52527.353 18/09/19,18:47:42,01,09,1, 11.9,1,1, 11.945, 10635.943, 123.321, 52527.358 18/09/19,18:47:42,02,09,1, 11.9,1,1, 11.945, 10635.952, 123.354, 52527.404 18/09/19,18:47:42,03,09,1, 11.9,1,1, 11.945, 10635.942, 123.349, 52527.563 18/09/19,18:47:42,04,09,1, 11.9,1,1, 11.945, 10635.911, 123.346, 52527.521 18/09/19,18:47:42,05,09,1, 11.9,1,1, 11.945, 10635.916, 123.366, 52527.506 18/09/19,18:47:42,06,09,1, 11.9,1,1, 11.945, 10635.923, 123.349, 52527.449 18/09/19,18:47:42,07,09,1, 11.9,1,1, 11.945, 10635.942, 123.348, 52527.397 18/09/19,18:47:42,08,09,1, 11.9,1,1, 11.945, 10635.952, 123.355, 52527.328 18/09/19,18:47:42,09,09,1, 11.9,1,1, 11.945, 10635.946, 123.339, 52527.354 18/09/19,18:47:42,10,09,1, 11.9,1,1, 11.945, 10635.942, 123.357, 52527.414 18/09/19,18:47:42,11,09,1, 11.9,1,1, 11.945, 10635.972, 123.372, 52527.498 18/09/19,18:47:42,12,09,1, 11.9,1,1, 11.945, 10635.960, 123.345, 52527.539 18/09/19,18:47:42,13,09,1, 11.9,1,1, 11.945, 10635.934, 123.361, 52527.537 18/09/19,18:47:42,14,09,1, 11.9,1,1, 11.945, 10635.937, 123.355, 52527.503 18/09/19,18:47:42,15,09,1, 11.9,1,1, 11.945, 10635.956, 123.338, 52527.431 18/09/19,18:47:42,16,09,1, 11.9,1,1, 11.945, 10635.951, 123.329, 52527.355 18/09/19,18:47:42,17,09,1, 11.9,1,1, 11.945, 10635.951, 123.333, 52527.325 18/09/19,18:47:42,18,09,1, 11.9,1,1, 11.945, 10635.926, 123.354, 52527.381 18/09/19,18:47:42,19,09,1, 11.9,1,1, 11.945, 10635.948, 123.348, 52527.467 18/09/19,18:47:43,00,09,1, 11.8,1,1, 11.939, 10635.941, 123.348, 52527.467 18/09/19,18:47:43,01,09,1, 11.8,1,1, 11.939, 10635.935, 123.377, 52527.544 18/09/19,18:47:43,02,09,1, 11.8,1,1, 11.939, 10635.933, 123.353, 52527.516 18/09/19,18:47:43,03,09,1, 11.8,1,1, 11.939, 10635.928, 123.346, 52527.465 18/09/19,18:47:43,04,09,1, 11.8,1,1, 11.939, 10635.925, 123.345, 52527.427 18/09/19,18:47:43,05,09,1, 11.8,1,1, 11.939, 10635.928, 123.335, 52527.331 18/09/19,18:47:43,06,09,1, 11.8,1,1, 11.939, 10635.949, 123.325, 52527.292 18/09/19,18:47:43,07,09,1, 11.8,1,1, 11.939, 10635.939, 123.361, 52527.378 18/09/19,18:47:43,08,09,1, 11.8,1,1, 11.939, 10635.930, 123.357, 52527.480 18/09/19,18:47:43,09,09,1, 11.8,1,1, 11.939, 10635.962, 123.368, 52527.504 18/09/19,18:47:43,10,09,1, 11.8,1,1, 11.939, 10635.928, 123.366, 52527.531 18/09/19,18:47:43,11,09,1, 11.8,1,1, 11.939, 10635.920, 123.348, 52527.438 18/09/19,18:47:43,12,09,1, 11.8,1,1, 11.939, 10635.946, 123.354, 52527.430 18/09/19,18:47:43,13,09,1, 11.8,1,1, 11.939, 10635.936, 123.348, 52527.371 18/09/19,18:47:43,14,09,1, 11.8,1,1, 11.939, 10635.928, 123.342, 52527.340 18/09/19,18:47:43,15,09,1, 11.8,1,1, 11.939, 10635.939, 123.358, 52527.391 18/09/19,18:47:43,16,09,1, 11.8,1,1, 11.939, 10635.929, 123.359, 52527.462 18/09/19,18:47:43,17,09,1, 11.8,1,1, 11.939, 10635.938, 123.342, 52527.499 18/09/19,18:47:43,18,09,1, 11.8,1,1, 11.939, 10635.921, 123.343, 52527.521 18/09/19,18:47:43,19,09,1, 11.8,1,1, 11.939, 10635.931, 123.350, 52527.476 18/09/19,18:47:44,00,08,1, 11.9,1,1, 11.943, 10635.924, 123.350, 52527.476 18/09/19,18:47:44,01,08,1, 11.9,1,1, 11.943, 10635.917, 123.331, 52527.302 18/09/19,18:47:44,02,08,1, 11.9,1,1, 11.943, 10635.951, 123.334, 52527.350 18/09/19,18:47:44,03,08,1, 11.9,1,1, 11.943, 10635.935, 123.341, 52527.372 18/09/19,18:47:44,04,08,1, 11.9,1,1, 11.943, 10635.926, 123.344, 52527.459 18/09/19,18:47:44,05,08,1, 11.9,1,1, 11.943, 10635.927, 123.349, 52527.491 18/09/19,18:47:44,06,08,1, 11.9,1,1, 11.943, 10635.923, 123.338, 52527.517 18/09/19,18:47:44,07,08,1, 11.9,1,1, 11.943, 10635.905, 123.358, 52527.504 18/09/19,18:47:44,08,08,1, 11.9,1,1, 11.943, 10635.893, 123.340, 52527.440 18/09/19,18:47:44,09,08,1, 11.9,1,1, 11.943, 10635.922, 123.321, 52527.365 18/09/19,18:47:44,10,08,1, 11.9,1,1, 11.943, 10635.908, 123.319, 52527.346 18/09/19,18:47:44,11,08,1, 11.9,1,1, 11.943, 10635.928, 123.329, 52527.383 18/09/19,18:47:44,12,08,1, 11.9,1,1, 11.943, 10635.936, 123.343, 52527.407 18/09/19,18:47:44,13,08,1, 11.9,1,1, 11.943, 10635.924, 123.329, 52527.482 18/09/19,18:47:44,14,08,1, 11.9,1,1, 11.943, 10635.926, 123.386, 52527.527 18/09/19,18:47:44,15,08,1, 11.9,1,1, 11.943, 10635.933, 123.374, 52527.469 18/09/19,18:47:44,16,08,1, 11.9,1,1, 11.943, 10635.905, 123.359, 52527.418 18/09/19,18:47:44,17,08,1, 11.9,1,1, 11.943, 10635.937, 123.359, 52527.373 18/09/19,18:47:44,18,08,1, 11.9,1,1, 11.943, 10635.926, 123.345, 52527.361 18/09/19,18:47:44,19,08,1, 11.9,1,1, 11.943, 10635.932, 123.331, 52527.334 18/09/19,18:47:45,00,08,1, 11.9,1,1, 11.938, 10635.924, 123.331, 52527.334 18/09/19,18:47:45,01,08,1, 11.9,1,1, 11.938, 10635.926, 123.377, 52527.498 18/09/19,18:47:45,02,08,1, 11.9,1,1, 11.938, 10635.908, 123.331, 52527.516 18/09/19,18:47:45,03,08,1, 11.9,1,1, 11.938, 10635.920, 123.343, 52527.516 18/09/19,18:47:45,04,08,1, 11.9,1,1, 11.938, 10635.914, 123.350, 52527.491 18/09/19,18:47:45,05,08,1, 11.9,1,1, 11.938, 10635.902, 123.352, 52527.385 18/09/19,18:47:45,06,08,1, 11.9,1,1, 11.938, 10635.884, 123.338, 52527.310 18/09/19,18:47:45,07,08,1, 11.9,1,1, 11.938, 10635.924, 123.329, 52527.354 18/09/19,18:47:45,08,08,1, 11.9,1,1, 11.938, 10635.913, 123.360, 52527.441 18/09/19,18:47:45,09,08,1, 11.9,1,1, 11.938, 10635.918, 123.356, 52527.536 18/09/19,18:47:45,10,08,1, 11.9,1,1, 11.938, 10635.925, 123.351, 52527.561 18/09/19,18:47:45,11,08,1, 11.9,1,1, 11.938, 10635.933, 123.341, 52527.555 18/09/19,18:47:45,12,08,1, 11.9,1,1, 11.938, 10635.949, 123.345, 52527.464 18/09/19,18:47:45,13,08,1, 11.9,1,1, 11.938, 10635.930, 123.342, 52527.415 18/09/19,18:47:45,14,08,1, 11.9,1,1, 11.938, 10635.912, 123.322, 52527.336 18/09/19,18:47:45,15,08,1, 11.9,1,1, 11.938, 10635.929, 123.346, 52527.372 18/09/19,18:47:45,16,08,1, 11.9,1,1, 11.938, 10635.930, 123.353, 52527.388 18/09/19,18:47:45,17,08,1, 11.9,1,1, 11.938, 10635.904, 123.337, 52527.457 18/09/19,18:47:45,18,08,1, 11.9,1,1, 11.938, 10635.918, 123.360, 52527.535 18/09/19,18:47:45,19,08,1, 11.9,1,1, 11.938, 10635.911, 123.332, 52527.556 18/09/19,18:47:46,00,08,1, 11.8,1,1, 11.941, 10635.908, 123.332, 52527.556 18/09/19,18:47:46,01,08,1, 11.8,1,1, 11.941, 10635.897, 123.330, 52527.422 18/09/19,18:47:46,02,08,1, 11.8,1,1, 11.941, 10635.910, 123.347, 52527.374 18/09/19,18:47:46,03,08,1, 11.8,1,1, 11.941, 10635.901, 123.334, 52527.330 18/09/19,18:47:46,04,08,1, 11.8,1,1, 11.941, 10635.925, 123.340, 52527.361 18/09/19,18:47:46,05,08,1, 11.8,1,1, 11.941, 10635.915, 123.360, 52527.419 18/09/19,18:47:46,06,08,1, 11.8,1,1, 11.941, 10635.918, 123.343, 52527.514 18/09/19,18:47:46,07,08,1, 11.8,1,1, 11.941, 10635.931, 123.351, 52527.563 18/09/19,18:47:46,08,08,1, 11.8,1,1, 11.941, 10635.912, 123.336, 52527.521 18/09/19,18:47:46,09,08,1, 11.8,1,1, 11.941, 10635.883, 123.342, 52527.448 18/09/19,18:47:46,10,08,1, 11.8,1,1, 11.941, 10635.895, 123.320, 52527.381 18/09/19,18:47:46,11,08,1, 11.8,1,1, 11.941, 10635.900, 123.325, 52527.338 18/09/19,18:47:46,12,08,1, 11.8,1,1, 11.941, 10635.907, 123.315, 52527.366 18/09/19,18:47:46,13,08,1, 11.8,1,1, 11.941, 10635.905, 123.346, 52527.426 18/09/19,18:47:46,14,08,1, 11.8,1,1, 11.941, 10635.938, 123.344, 52527.510 18/09/19,18:47:46,15,08,1, 11.8,1,1, 11.941, 10635.910, 123.331, 52527.557 18/09/19,18:47:46,16,08,1, 11.8,1,1, 11.941, 10635.892, 123.347, 52527.563 18/09/19,18:47:46,17,08,1, 11.8,1,1, 11.941, 10635.905, 123.354, 52527.552 18/09/19,18:47:46,18,08,1, 11.8,1,1, 11.941, 10635.920, 123.340, 52527.477 18/09/19,18:47:46,19,08,1, 11.8,1,1, 11.941, 10635.905, 123.303, 52527.466 18/09/19,18:47:47,00,08,1, 11.9,1,1, 11.941, 10635.899, 123.303, 52527.466 18/09/19,18:47:47,01,08,1, 11.9,1,1, 11.941, 10635.921, 123.338, 52527.509 18/09/19,18:47:47,02,08,1, 11.9,1,1, 11.941, 10635.921, 123.348, 52527.543 18/09/19,18:47:47,03,08,1, 11.9,1,1, 11.941, 10635.905, 123.338, 52527.592 18/09/19,18:47:47,04,08,1, 11.9,1,1, 11.941, 10635.906, 123.360, 52527.602 18/09/19,18:47:47,05,08,1, 11.9,1,1, 11.941, 10635.872, 123.328, 52527.536 18/09/19,18:47:47,06,08,1, 11.9,1,1, 11.941, 10635.899, 123.341, 52527.463 18/09/19,18:47:47,07,08,1, 11.9,1,1, 11.941, 10635.898, 123.344, 52527.436 18/09/19,18:47:47,08,08,1, 11.9,1,1, 11.941, 10635.912, 123.343, 52527.408 18/09/19,18:47:47,09,08,1, 11.9,1,1, 11.941, 10635.951, 123.349, 52527.418 18/09/19,18:47:47,10,08,1, 11.9,1,1, 11.941, 10635.896, 123.357, 52527.399 18/09/19,18:47:47,11,08,1, 11.9,1,1, 11.941, 10635.916, 123.359, 52527.504 18/09/19,18:47:47,12,08,1, 11.9,1,1, 11.941, 10635.911, 123.364, 52527.536 18/09/19,18:47:47,13,08,1, 11.9,1,1, 11.941, 10635.907, 123.349, 52527.525 18/09/19,18:47:47,14,08,1, 11.9,1,1, 11.941, 10635.907, 123.331, 52527.507 18/09/19,18:47:47,15,08,1, 11.9,1,1, 11.941, 10635.892, 123.346, 52527.423 18/09/19,18:47:47,16,08,1, 11.9,1,1, 11.941, 10635.899, 123.335, 52527.404 18/09/19,18:47:47,17,08,1, 11.9,1,1, 11.941, 10635.909, 123.334, 52527.412 18/09/19,18:47:47,18,08,1, 11.9,1,1, 11.941, 10635.887, 123.345, 52527.428 18/09/19,18:47:47,19,08,1, 11.9,1,1, 11.941, 10635.894, 123.358, 52527.498 18/09/19,18:47:48,00,08,1, 11.9,1,1, 11.946, 10635.891, 123.358, 52527.498 18/09/19,18:47:48,01,08,1, 11.9,1,1, 11.946, 10635.897, 123.338, 52527.571 18/09/19,18:47:48,02,08,1, 11.9,1,1, 11.946, 10635.916, 123.351, 52527.540 18/09/19,18:47:48,03,08,1, 11.9,1,1, 11.946, 10635.899, 123.366, 52527.503 18/09/19,18:47:48,04,08,1, 11.9,1,1, 11.946, 10635.875, 123.360, 52527.451 18/09/19,18:47:48,05,08,1, 11.9,1,1, 11.946, 10635.898, 123.346, 52527.390 18/09/19,18:47:48,06,08,1, 11.9,1,1, 11.946, 10635.900, 123.354, 52527.392 18/09/19,18:47:48,07,08,1, 11.9,1,1, 11.946, 10635.900, 123.363, 52527.469 18/09/19,18:47:48,08,08,1, 11.9,1,1, 11.946, 10635.916, 123.326, 52527.511 18/09/19,18:47:48,09,08,1, 11.9,1,1, 11.946, 10635.910, 123.371, 52527.578 18/09/19,18:47:48,10,08,1, 11.9,1,1, 11.946, 10635.900, 123.369, 52527.560 18/09/19,18:47:48,11,08,1, 11.9,1,1, 11.946, 10635.909, 123.346, 52527.564 18/09/19,18:47:48,12,08,1, 11.9,1,1, 11.946, 10635.904, 123.357, 52527.500 18/09/19,18:47:48,13,08,1, 11.9,1,1, 11.946, 10635.888, 123.341, 52527.398 18/09/19,18:47:48,14,08,1, 11.9,1,1, 11.946, 10635.930, 123.331, 52527.496 18/09/19,18:47:48,15,08,1, 11.9,1,1, 11.946, 10635.846, 123.363, 52527.500 18/09/19,18:47:48,16,08,1, 11.9,1,1, 11.946, 10635.909, 123.353, 52527.560 18/09/19,18:47:48,17,08,1, 11.9,1,1, 11.946, 10635.932, 123.348, 52527.630 18/09/19,18:47:48,18,08,1, 11.9,1,1, 11.946, 10635.888, 123.344, 52527.594 18/09/19,18:47:48,19,08,1, 11.9,1,1, 11.946, 10635.885, 123.356, 52527.590 18/09/19,18:47:49,00,08,1, 11.9,1,1, 11.941, 10635.883, 123.356, 52527.590 18/09/19,18:47:49,01,08,1, 11.9,1,1, 11.941, 10635.902, 123.364, 52527.512 18/09/19,18:47:49,02,08,1, 11.9,1,1, 11.941, 10635.891, 123.349, 52527.457 18/09/19,18:47:49,03,08,1, 11.9,1,1, 11.941, 10635.901, 123.355, 52527.421 18/09/19,18:47:49,04,08,1, 11.9,1,1, 11.941, 10635.934, 123.370, 52527.465 18/09/19,18:47:49,05,08,1, 11.9,1,1, 11.941, 10635.919, 123.356, 52527.539 18/09/19,18:47:49,06,08,1, 11.9,1,1, 11.941, 10635.899, 123.347, 52527.564 18/09/19,18:47:49,07,08,1, 11.9,1,1, 11.941, 10635.881, 123.375, 52527.596 18/09/19,18:47:49,08,08,1, 11.9,1,1, 11.941, 10635.893, 123.376, 52527.599 18/09/19,18:47:49,09,08,1, 11.9,1,1, 11.941, 10635.900, 123.371, 52527.533 18/09/19,18:47:49,10,08,1, 11.9,1,1, 11.941, 10635.890, 123.346, 52527.428 18/09/19,18:47:49,11,08,1, 11.9,1,1, 11.941, 10635.896, 123.343, 52527.407 18/09/19,18:47:49,12,08,1, 11.9,1,1, 11.941, 10635.909, 123.340, 52527.420 18/09/19,18:47:49,13,08,1, 11.9,1,1, 11.941, 10635.903, 123.364, 52527.496 18/09/19,18:47:49,14,08,1, 11.9,1,1, 11.941, 10635.906, 123.375, 52527.546 18/09/19,18:47:49,15,08,1, 11.9,1,1, 11.941, 10635.896, 123.387, 52527.621 18/09/19,18:47:49,16,08,1, 11.9,1,1, 11.941, 10635.892, 123.359, 52527.579 18/09/19,18:47:49,17,08,1, 11.9,1,1, 11.941, 10635.889, 123.361, 52527.524 18/09/19,18:47:49,18,08,1, 11.9,1,1, 11.941, 10635.883, 123.377, 52527.455 18/09/19,18:47:49,19,08,1, 11.9,1,1, 11.941, 10635.900, 123.344, 52527.414 18/09/19,18:47:50,00,08,1, 11.9,1,1, 11.939, 10635.899, 123.344, 52527.414 18/09/19,18:47:50,01,08,1, 11.9,1,1, 11.939, 10635.890, 123.368, 52527.463 18/09/19,18:47:50,02,08,1, 11.9,1,1, 11.939, 10635.898, 123.364, 52527.544 18/09/19,18:47:50,03,08,1, 11.9,1,1, 11.939, 10635.900, 123.375, 52527.586 18/09/19,18:47:50,04,08,1, 11.9,1,1, 11.939, 10635.907, 123.356, 52527.583 18/09/19,18:47:50,05,08,1, 11.9,1,1, 11.939, 10635.903, 123.360, 52527.563 18/09/19,18:47:50,06,08,1, 11.9,1,1, 11.939, 10635.899, 123.358, 52527.526 18/09/19,18:47:50,07,08,1, 11.9,1,1, 11.939, 10635.882, 123.343, 52527.496 18/09/19,18:47:50,08,08,1, 11.9,1,1, 11.939, 10635.894, 123.342, 52527.423 18/09/19,18:47:50,09,08,1, 11.9,1,1, 11.939, 10635.910, 123.340, 52527.433 18/09/19,18:47:50,10,08,1, 11.9,1,1, 11.939, 10635.894, 123.335, 52527.505 18/09/19,18:47:50,11,08,1, 11.9,1,1, 11.939, 10635.925, 123.363, 52527.547 18/09/19,18:47:50,12,08,1, 11.9,1,1, 11.939, 10635.910, 123.369, 52527.613 18/09/19,18:47:50,13,08,1, 11.9,1,1, 11.939, 10635.894, 123.375, 52527.637 18/09/19,18:47:50,14,08,1, 11.9,1,1, 11.939, 10635.897, 123.328, 52527.578 18/09/19,18:47:50,15,08,1, 11.9,1,1, 11.939, 10635.898, 123.345, 52527.480 18/09/19,18:47:50,16,08,1, 11.9,1,1, 11.939, 10635.886, 123.328, 52527.427 18/09/19,18:47:50,17,08,1, 11.9,1,1, 11.939, 10635.874, 123.335, 52527.339 18/09/19,18:47:50,18,08,1, 11.9,1,1, 11.939, 10635.926, 123.355, 52527.410 18/09/19,18:47:50,19,08,1, 11.9,1,1, 11.939, 10635.894, 123.343, 52527.477 18/09/19,18:47:51,00,08,1, 11.9,1,1, 11.942, 10635.891, 123.343, 52527.477 18/09/19,18:47:51,01,08,1, 11.9,1,1, 11.942, 10635.861, 123.346, 52527.349 18/09/19,18:47:51,02,08,1, 11.9,1,1, 11.942, 10635.869, 123.361, 52527.637 18/09/19,18:47:51,03,08,1, 11.9,1,1, 11.942, 10635.885, 123.352, 52527.503 18/09/19,18:47:51,04,08,1, 11.9,1,1, 11.942, 10635.913, 123.349, 52527.391 18/09/19,18:47:51,05,08,1, 11.9,1,1, 11.942, 10635.915, 123.340, 52527.439 18/09/19,18:47:51,06,08,1, 11.9,1,1, 11.942, 10635.867, 123.330, 52527.370 18/09/19,18:47:51,07,08,1, 11.9,1,1, 11.942, 10635.886, 123.368, 52527.460 18/09/19,18:47:51,08,08,1, 11.9,1,1, 11.942, 10635.869, 123.362, 52527.501 18/09/19,18:47:51,09,08,1, 11.9,1,1, 11.942, 10635.881, 123.377, 52527.584 18/09/19,18:47:51,10,08,1, 11.9,1,1, 11.942, 10635.879, 123.367, 52527.564 18/09/19,18:47:51,11,08,1, 11.9,1,1, 11.942, 10635.857, 123.363, 52527.539 18/09/19,18:47:51,12,08,1, 11.9,1,1, 11.942, 10635.888, 123.345, 52527.454 18/09/19,18:47:51,13,08,1, 11.9,1,1, 11.942, 10635.869, 123.361, 52527.421 18/09/19,18:47:51,14,08,1, 11.9,1,1, 11.942, 10635.872, 123.357, 52527.372 18/09/19,18:47:51,15,08,1, 11.9,1,1, 11.942, 10635.873, 123.361, 52527.406 18/09/19,18:47:51,16,08,1, 11.9,1,1, 11.942, 10635.866, 123.357, 52527.459 18/09/19,18:47:51,17,08,1, 11.9,1,1, 11.942, 10635.851, 123.375, 52527.563 18/09/19,18:47:51,18,08,1, 11.9,1,1, 11.942, 10635.861, 123.349, 52527.579 18/09/19,18:47:51,19,08,1, 11.9,1,1, 11.942, 10635.856, 123.366, 52527.592 18/09/19,18:47:52,00,08,1, 11.9,1,1, 11.942, 10635.849, 123.366, 52527.592 18/09/19,18:47:52,01,08,1, 11.9,1,1, 11.942, 10635.870, 123.354, 52527.457 18/09/19,18:47:52,02,08,1, 11.9,1,1, 11.942, 10635.880, 123.351, 52527.410 18/09/19,18:47:52,03,08,1, 11.9,1,1, 11.942, 10635.882, 123.361, 52527.388 18/09/19,18:47:52,04,08,1, 11.9,1,1, 11.942, 10635.886, 123.393, 52527.480 18/09/19,18:47:52,05,08,1, 11.9,1,1, 11.942, 10635.870, 123.367, 52527.539 18/09/19,18:47:52,06,08,1, 11.9,1,1, 11.942, 10635.863, 123.397, 52527.613 18/09/19,18:47:52,07,08,1, 11.9,1,1, 11.942, 10635.897, 123.377, 52527.627 18/09/19,18:47:52,08,08,1, 11.9,1,1, 11.942, 10635.874, 123.394, 52527.598 18/09/19,18:47:52,09,08,1, 11.9,1,1, 11.942, 10635.860, 123.370, 52527.488 18/09/19,18:47:52,10,08,1, 11.9,1,1, 11.942, 10635.873, 123.349, 52527.440 18/09/19,18:47:52,11,08,1, 11.9,1,1, 11.942, 10635.882, 123.360, 52527.411 18/09/19,18:47:52,12,08,1, 11.9,1,1, 11.942, 10635.859, 123.386, 52527.548 18/09/19,18:47:52,13,08,1, 11.9,1,1, 11.942, 10635.844, 123.396, 52527.473 18/09/19,18:47:52,14,08,1, 11.9,1,1, 11.942, 10635.845, 123.393, 52527.538 18/09/19,18:47:52,15,08,1, 11.9,1,1, 11.942, 10635.863, 123.375, 52527.584 18/09/19,18:47:52,16,08,1, 11.9,1,1, 11.942, 10635.842, 123.374, 52527.542 18/09/19,18:47:52,17,08,1, 11.9,1,1, 11.942, 10635.870, 123.388, 52527.552 18/09/19,18:47:52,18,08,1, 11.9,1,1, 11.942, 10635.873, 123.383, 52527.493 18/09/19,18:47:52,19,08,1, 11.9,1,1, 11.942, 10635.874, 123.353, 52527.434 18/09/19,18:47:53,00,08,1, 11.9,1,1, 11.938, 10635.866, 123.353, 52527.434 18/09/19,18:47:53,01,08,1, 11.9,1,1, 11.938, 10635.895, 123.372, 52527.429 18/09/19,18:47:53,02,08,1, 11.9,1,1, 11.938, 10635.841, 123.370, 52527.496 18/09/19,18:47:53,03,08,1, 11.9,1,1, 11.938, 10635.895, 123.370, 52527.509 18/09/19,18:47:53,04,08,1, 11.9,1,1, 11.938, 10635.886, 123.389, 52527.595 18/09/19,18:47:53,05,08,1, 11.9,1,1, 11.938, 10635.849, 123.378, 52527.566 18/09/19,18:47:53,06,08,1, 11.9,1,1, 11.938, 10635.863, 123.372, 52527.505 18/09/19,18:47:53,07,08,1, 11.9,1,1, 11.938, 10635.854, 123.368, 52527.480 18/09/19,18:47:53,08,08,1, 11.9,1,1, 11.938, 10635.869, 123.360, 52527.428 18/09/19,18:47:53,09,08,1, 11.9,1,1, 11.938, 10635.879, 123.348, 52527.440 18/09/19,18:47:53,10,08,1, 11.9,1,1, 11.938, 10635.850, 123.352, 52527.483 18/09/19,18:47:53,11,08,1, 11.9,1,1, 11.938, 10635.857, 123.371, 52527.539 18/09/19,18:47:53,12,08,1, 11.9,1,1, 11.938, 10635.861, 123.394, 52527.619 18/09/19,18:47:53,13,08,1, 11.9,1,1, 11.938, 10635.879, 123.384, 52527.616 18/09/19,18:47:53,14,08,1, 11.9,1,1, 11.938, 10635.846, 123.393, 52527.580 18/09/19,18:47:53,15,08,1, 11.9,1,1, 11.938, 10635.851, 123.387, 52527.556 18/09/19,18:47:53,16,08,1, 11.9,1,1, 11.938, 10635.840, 123.368, 52527.500 18/09/19,18:47:53,17,08,1, 11.9,1,1, 11.938, 10635.840, 123.380, 52527.453 18/09/19,18:47:53,18,08,1, 11.9,1,1, 11.938, 10635.856, 123.366, 52527.518 18/09/19,18:47:53,19,08,1, 11.9,1,1, 11.938, 10635.844, 123.391, 52527.515 18/09/19,18:47:54,00,08,1, 11.9,1,1, 11.940, 10635.841, 123.391, 52527.515 18/09/19,18:47:54,01,08,1, 11.9,1,1, 11.940, 10635.837, 123.380, 52527.632 18/09/19,18:47:54,02,08,1, 11.9,1,1, 11.940, 10635.841, 123.400, 52527.645 18/09/19,18:47:54,03,08,1, 11.9,1,1, 11.940, 10635.828, 123.399, 52527.613 18/09/19,18:47:54,04,08,1, 11.9,1,1, 11.940, 10635.850, 123.367, 52527.564 18/09/19,18:47:54,05,08,1, 11.9,1,1, 11.940, 10635.847, 123.360, 52527.505 18/09/19,18:47:54,06,08,1, 11.9,1,1, 11.940, 10635.825, 123.378, 52527.466 18/09/19,18:47:54,07,08,1, 11.9,1,1, 11.940, 10635.852, 123.366, 52527.490 18/09/19,18:47:54,08,08,1, 11.9,1,1, 11.940, 10635.856, 123.396, 52527.572 18/09/19,18:47:54,09,08,1, 11.9,1,1, 11.940, 10635.850, 123.424, 52527.597 18/09/19,18:47:54,10,08,1, 11.9,1,1, 11.940, 10635.870, 123.397, 52527.635 18/09/19,18:47:54,11,08,1, 11.9,1,1, 11.940, 10635.857, 123.385, 52527.667 18/09/19,18:47:54,12,08,1, 11.9,1,1, 11.940, 10635.853, 123.387, 52527.612 18/09/19,18:47:54,13,08,1, 11.9,1,1, 11.940, 10635.849, 123.385, 52527.545 18/09/19,18:47:54,14,08,1, 11.9,1,1, 11.940, 10635.845, 123.406, 52527.512 18/09/19,18:47:54,15,08,1, 11.9,1,1, 11.940, 10635.854, 123.393, 52527.445 18/09/19,18:47:54,16,08,1, 11.9,1,1, 11.940, 10635.842, 123.388, 52527.513 18/09/19,18:47:54,17,08,1, 11.9,1,1, 11.940, 10635.847, 123.389, 52527.584 18/09/19,18:47:54,18,08,1, 11.9,1,1, 11.940, 10635.836, 123.374, 52527.635 18/09/19,18:47:54,19,08,1, 11.9,1,1, 11.940, 10635.866, 123.391, 52527.665 18/09/19,18:47:55,00,08,1, 11.8,1,1, 11.938, 10635.858, 123.391, 52527.665 18/09/19,18:47:55,01,08,1, 11.8,1,1, 11.938, 10635.844, 123.428, 52527.641 18/09/19,18:47:55,02,08,1, 11.8,1,1, 11.938, 10635.846, 123.391, 52527.551 18/09/19,18:47:55,03,08,1, 11.8,1,1, 11.938, 10635.835, 123.409, 52527.507 18/09/19,18:47:55,04,08,1, 11.8,1,1, 11.938, 10635.844, 123.385, 52527.451 18/09/19,18:47:55,05,08,1, 11.8,1,1, 11.938, 10635.863, 123.415, 52527.475 18/09/19,18:47:55,06,08,1, 11.8,1,1, 11.938, 10635.828, 123.390, 52527.540 18/09/19,18:47:55,07,08,1, 11.8,1,1, 11.938, 10635.832, 123.387, 52527.657 18/09/19,18:47:55,08,08,1, 11.8,1,1, 11.938, 10635.829, 123.402, 52527.646 18/09/19,18:47:55,09,08,1, 11.8,1,1, 11.938, 10635.834, 123.391, 52527.661 18/09/19,18:47:55,10,08,1, 11.8,1,1, 11.938, 10635.830, 123.410, 52527.626 18/09/19,18:47:55,11,08,1, 11.8,1,1, 11.938, 10635.829, 123.393, 52527.574 18/09/19,18:47:55,12,08,1, 11.8,1,1, 11.938, 10635.818, 123.423, 52527.520 18/09/19,18:47:55,13,08,1, 11.8,1,1, 11.938, 10635.827, 123.416, 52527.526 18/09/19,18:47:55,14,08,1, 11.8,1,1, 11.938, 10635.834, 123.388, 52527.506 18/09/19,18:47:55,15,08,1, 11.8,1,1, 11.938, 10635.828, 123.387, 52527.587 18/09/19,18:47:55,16,08,1, 11.8,1,1, 11.938, 10635.834, 123.398, 52527.608 18/09/19,18:47:55,17,08,1, 11.8,1,1, 11.938, 10635.808, 123.401, 52527.662 18/09/19,18:47:55,18,08,1, 11.8,1,1, 11.938, 10635.827, 123.424, 52527.657 18/09/19,18:47:55,19,08,1, 11.8,1,1, 11.938, 10635.827, 123.385, 52527.620 18/09/19,18:47:56,00,08,1, 11.8,1,1, 11.943, 10635.824, 123.385, 52527.620 18/09/19,18:47:56,01,08,1, 11.8,1,1, 11.943, 10635.829, 123.387, 52527.545 18/09/19,18:47:56,02,08,1, 11.8,1,1, 11.943, 10635.819, 123.383, 52527.486 18/09/19,18:47:56,03,08,1, 11.8,1,1, 11.943, 10635.826, 123.401, 52527.502 18/09/19,18:47:56,04,08,1, 11.8,1,1, 11.943, 10635.830, 123.393, 52527.608 18/09/19,18:47:56,05,08,1, 11.8,1,1, 11.943, 10635.836, 123.403, 52527.666 18/09/19,18:47:56,06,08,1, 11.8,1,1, 11.943, 10635.820, 123.408, 52527.705 18/09/19,18:47:56,07,08,1, 11.8,1,1, 11.943, 10635.854, 123.432, 52527.695 18/09/19,18:47:56,08,08,1, 11.8,1,1, 11.943, 10635.835, 123.425, 52527.605 18/09/19,18:47:56,09,08,1, 11.8,1,1, 11.943, 10635.800, 123.399, 52527.550 18/09/19,18:47:56,10,08,1, 11.8,1,1, 11.943, 10635.820, 123.403, 52527.514 18/09/19,18:47:56,11,08,1, 11.8,1,1, 11.943, 10635.823, 123.402, 52527.519 18/09/19,18:47:56,12,08,1, 11.8,1,1, 11.943, 10635.819, 123.398, 52527.555 18/09/19,18:47:56,13,08,1, 11.8,1,1, 11.943, 10635.794, 123.415, 52527.589 18/09/19,18:47:56,14,08,1, 11.8,1,1, 11.943, 10635.791, 123.415, 52527.631 18/09/19,18:47:56,15,08,1, 11.8,1,1, 11.943, 10635.770, 123.420, 52527.676 18/09/19,18:47:56,16,08,1, 11.8,1,1, 11.943, 10635.825, 123.416, 52527.703 18/09/19,18:47:56,17,08,1, 11.8,1,1, 11.943, 10635.818, 123.420, 52527.637 18/09/19,18:47:56,18,08,1, 11.8,1,1, 11.943, 10635.813, 123.385, 52527.581 18/09/19,18:47:56,19,08,1, 11.8,1,1, 11.943, 10635.808, 123.392, 52527.530 18/09/19,18:47:57,00,09,1, 11.8,1,1, 11.941, 10635.808, 123.392, 52527.530 18/09/19,18:47:57,01,09,1, 11.8,1,1, 11.941, 10635.826, 123.410, 52527.551 18/09/19,18:47:57,02,09,1, 11.8,1,1, 11.941, 10635.821, 123.423, 52527.623 18/09/19,18:47:57,03,09,1, 11.8,1,1, 11.941, 10635.813, 123.420, 52527.716 18/09/19,18:47:57,04,09,1, 11.8,1,1, 11.941, 10635.819, 123.396, 52527.666 18/09/19,18:47:57,05,09,1, 11.8,1,1, 11.941, 10635.814, 123.389, 52527.506 18/09/19,18:47:57,06,09,1, 11.8,1,1, 11.941, 10635.803, 123.400, 52527.552 18/09/19,18:47:57,07,09,1, 11.8,1,1, 11.941, 10635.759, 123.407, 52527.529 18/09/19,18:47:57,08,09,1, 11.8,1,1, 11.941, 10635.796, 123.396, 52527.539 18/09/19,18:47:57,09,09,1, 11.8,1,1, 11.941, 10635.830, 123.399, 52527.480 18/09/19,18:47:57,10,09,1, 11.8,1,1, 11.941, 10635.823, 123.385, 52527.568 18/09/19,18:47:57,11,09,1, 11.8,1,1, 11.941, 10635.811, 123.407, 52527.574 18/09/19,18:47:57,12,09,1, 11.8,1,1, 11.941, 10635.795, 123.415, 52527.639 18/09/19,18:47:57,13,09,1, 11.8,1,1, 11.941, 10635.815, 123.424, 52527.677 18/09/19,18:47:57,14,09,1, 11.8,1,1, 11.941, 10635.814, 123.408, 52527.703 18/09/19,18:47:57,15,09,1, 11.8,1,1, 11.941, 10635.813, 123.407, 52527.623 18/09/19,18:47:57,16,09,1, 11.8,1,1, 11.941, 10635.787, 123.404, 52527.563 18/09/19,18:47:57,17,09,1, 11.8,1,1, 11.941, 10635.815, 123.436, 52527.513 18/09/19,18:47:57,18,09,1, 11.8,1,1, 11.941, 10635.817, 123.414, 52527.521 18/09/19,18:47:57,19,09,1, 11.8,1,1, 11.941, 10635.800, 123.424, 52527.558 18/09/19,18:47:58,00,09,1, 11.9,1,1, 11.942, 10635.799, 123.424, 52527.558 18/09/19,18:47:58,01,09,1, 11.9,1,1, 11.942, 10635.822, 123.436, 52527.637 18/09/19,18:47:58,02,09,1, 11.9,1,1, 11.942, 10635.810, 123.435, 52527.643 18/09/19,18:47:58,03,09,1, 11.9,1,1, 11.942, 10635.811, 123.435, 52527.586 18/09/19,18:47:58,04,09,1, 11.9,1,1, 11.942, 10635.805, 123.432, 52527.594 18/09/19,18:47:58,05,09,1, 11.9,1,1, 11.942, 10635.823, 123.424, 52527.492 18/09/19,18:47:58,06,09,1, 11.9,1,1, 11.942, 10635.817, 123.415, 52527.448 18/09/19,18:47:58,07,09,1, 11.9,1,1, 11.942, 10635.831, 123.427, 52527.458 18/09/19,18:47:58,08,09,1, 11.9,1,1, 11.942, 10635.812, 123.433, 52527.523 18/09/19,18:47:58,09,09,1, 11.9,1,1, 11.942, 10635.822, 123.427, 52527.614 18/09/19,18:47:58,10,09,1, 11.9,1,1, 11.942, 10635.805, 123.427, 52527.623 18/09/19,18:47:58,11,09,1, 11.9,1,1, 11.942, 10635.800, 123.411, 52527.629 18/09/19,18:47:58,12,09,1, 11.9,1,1, 11.942, 10635.815, 123.419, 52527.652 18/09/19,18:47:58,13,09,1, 11.9,1,1, 11.942, 10635.797, 123.418, 52527.582 18/09/19,18:47:58,14,09,1, 11.9,1,1, 11.942, 10635.790, 123.421, 52527.506 18/09/19,18:47:58,15,09,1, 11.9,1,1, 11.942, 10635.801, 123.415, 52527.485 18/09/19,18:47:58,16,09,1, 11.9,1,1, 11.942, 10635.784, 123.418, 52527.511 18/09/19,18:47:58,17,09,1, 11.9,1,1, 11.942, 10635.751, 123.413, 52527.569 18/09/19,18:47:58,18,09,1, 11.9,1,1, 11.942, 10635.780, 123.446, 52527.766 18/09/19,18:47:58,19,09,1, 11.9,1,1, 11.942, 10635.805, 123.441, 52527.684 18/09/19,18:47:59,00,09,1, 11.9,1,1, 11.940, 10635.799, 123.441, 52527.684 18/09/19,18:47:59,01,09,1, 11.9,1,1, 11.940, 10635.791, 123.432, 52527.611 18/09/19,18:47:59,02,09,1, 11.9,1,1, 11.940, 10635.781, 123.428, 52527.530 18/09/19,18:47:59,03,09,1, 11.9,1,1, 11.940, 10635.783, 123.425, 52527.524 18/09/19,18:47:59,04,09,1, 11.9,1,1, 11.940, 10635.787, 123.417, 52527.437 18/09/19,18:47:59,05,09,1, 11.9,1,1, 11.940, 10635.782, 123.417, 52527.484 18/09/19,18:47:59,06,09,1, 11.9,1,1, 11.940, 10635.782, 123.425, 52527.497 18/09/19,18:47:59,07,09,1, 11.9,1,1, 11.940, 10635.790, 123.438, 52527.643 18/09/19,18:47:59,08,09,1, 11.9,1,1, 11.940, 10635.804, 123.438, 52527.625 18/09/19,18:47:59,09,09,1, 11.9,1,1, 11.940, 10635.764, 123.428, 52527.627 18/09/19,18:47:59,10,09,1, 11.9,1,1, 11.940, 10635.772, 123.450, 52527.613 18/09/19,18:47:59,11,09,1, 11.9,1,1, 11.940, 10635.774, 123.439, 52527.566 18/09/19,18:47:59,12,09,1, 11.9,1,1, 11.940, 10635.801, 123.422, 52527.518 18/09/19,18:47:59,13,09,1, 11.9,1,1, 11.940, 10635.778, 123.446, 52527.474 18/09/19,18:47:59,14,09,1, 11.9,1,1, 11.940, 10635.760, 123.433, 52527.475 18/09/19,18:47:59,15,09,1, 11.9,1,1, 11.940, 10635.762, 123.452, 52527.562 18/09/19,18:47:59,16,09,1, 11.9,1,1, 11.940, 10635.781, 123.435, 52527.629 18/09/19,18:47:59,17,09,1, 11.9,1,1, 11.940, 10635.766, 123.450, 52527.692 18/09/19,18:47:59,18,09,1, 11.9,1,1, 11.940, 10635.787, 123.462, 52527.669 18/09/19,18:47:59,19,09,1, 11.9,1,1, 11.940, 10635.769, 123.437, 52527.615 18/09/19,18:48:00,00,09,1, 11.9,1,1, 11.940, 10635.766, 123.437, 52527.615 18/09/19,18:48:00,01,09,1, 11.9,1,1, 11.940, 10635.786, 123.425, 52527.492 18/09/19,18:48:00,02,09,1, 11.9,1,1, 11.940, 10635.776, 123.445, 52527.430 18/09/19,18:48:00,03,09,1, 11.9,1,1, 11.940, 10635.774, 123.438, 52527.500 18/09/19,18:48:00,04,09,1, 11.9,1,1, 11.940, 10635.760, 123.464, 52527.586 18/09/19,18:48:00,05,09,1, 11.9,1,1, 11.940, 10635.787, 123.472, 52527.634 18/09/19,18:48:00,06,09,1, 11.9,1,1, 11.940, 10635.766, 123.438, 52527.685 18/09/19,18:48:00,07,09,1, 11.9,1,1, 11.940, 10635.771, 123.454, 52527.667 18/09/19,18:48:00,08,09,1, 11.9,1,1, 11.940, 10635.762, 123.465, 52527.680 18/09/19,18:48:00,09,09,1, 11.9,1,1, 11.940, 10635.742, 123.429, 52527.532 18/09/19,18:48:00,10,09,1, 11.9,1,1, 11.940, 10635.771, 123.436, 52527.493 18/09/19,18:48:00,11,09,1, 11.9,1,1, 11.940, 10635.761, 123.431, 52527.489 18/09/19,18:48:00,12,09,1, 11.9,1,1, 11.940, 10635.751, 123.434, 52527.563 18/09/19,18:48:00,13,09,1, 11.9,1,1, 11.940, 10635.770, 123.440, 52527.621 18/09/19,18:48:00,14,09,1, 11.9,1,1, 11.940, 10635.761, 123.454, 52527.663 18/09/19,18:48:00,15,09,1, 11.9,1,1, 11.940, 10635.766, 123.460, 52527.683 18/09/19,18:48:00,16,09,1, 11.9,1,1, 11.940, 10635.768, 123.434, 52527.653 18/09/19,18:48:00,17,09,1, 11.9,1,1, 11.940, 10635.733, 123.444, 52527.597 18/09/19,18:48:00,18,09,1, 11.9,1,1, 11.940, 10635.765, 123.422, 52527.528 18/09/19,18:48:00,19,09,1, 11.9,1,1, 11.940, 10635.761, 123.434, 52527.482 18/09/19,18:48:01,00,09,1, 11.9,1,1, 11.941, 10635.757, 123.434, 52527.482 18/09/19,18:48:01,01,09,1, 11.9,1,1, 11.941, 10635.748, 123.456, 52527.596 18/09/19,18:48:01,02,09,1, 11.9,1,1, 11.941, 10635.773, 123.448, 52527.619 18/09/19,18:48:01,03,09,1, 11.9,1,1, 11.941, 10635.770, 123.451, 52527.656 18/09/19,18:48:01,04,09,1, 11.9,1,1, 11.941, 10635.776, 123.442, 52527.646 18/09/19,18:48:01,05,09,1, 11.9,1,1, 11.941, 10635.764, 123.438, 52527.616 18/09/19,18:48:01,06,09,1, 11.9,1,1, 11.941, 10635.763, 123.440, 52527.586 18/09/19,18:48:01,07,09,1, 11.9,1,1, 11.941, 10635.778, 123.454, 52527.569 18/09/19,18:48:01,08,09,1, 11.9,1,1, 11.941, 10635.773, 123.436, 52527.507 18/09/19,18:48:01,09,09,1, 11.9,1,1, 11.941, 10635.772, 123.453, 52527.489 18/09/19,18:48:01,10,09,1, 11.9,1,1, 11.941, 10635.735, 123.467, 52527.526 18/09/19,18:48:01,11,09,1, 11.9,1,1, 11.941, 10635.757, 123.465, 52527.590 18/09/19,18:48:01,12,09,1, 11.9,1,1, 11.941, 10635.787, 123.467, 52527.673 18/09/19,18:48:01,13,09,1, 11.9,1,1, 11.941, 10635.751, 123.477, 52527.730 18/09/19,18:48:01,14,09,1, 11.9,1,1, 11.941, 10635.752, 123.448, 52527.709 18/09/19,18:48:01,15,09,1, 11.9,1,1, 11.941, 10635.777, 123.448, 52527.631 18/09/19,18:48:01,16,09,1, 11.9,1,1, 11.941, 10635.748, 123.476, 52527.568 18/09/19,18:48:01,17,09,1, 11.9,1,1, 11.941, 10635.747, 123.477, 52527.529 18/09/19,18:48:01,18,09,1, 11.9,1,1, 11.941, 10635.740, 123.461, 52527.549 18/09/19,18:48:01,19,09,1, 11.9,1,1, 11.941, 10635.761, 123.460, 52527.605 18/09/19,18:48:02,00,09,1, 11.9,1,1, 11.939, 10635.757, 123.460, 52527.605 18/09/19,18:48:02,01,09,1, 11.9,1,1, 11.939, 10635.760, 123.490, 52527.688 18/09/19,18:48:02,02,09,1, 11.9,1,1, 11.939, 10635.736, 123.496, 52527.714 18/09/19,18:48:02,03,09,1, 11.9,1,1, 11.939, 10635.724, 123.457, 52527.660 18/09/19,18:48:02,04,09,1, 11.9,1,1, 11.939, 10635.756, 123.482, 52527.599 18/09/19,18:48:02,05,09,1, 11.9,1,1, 11.939, 10635.735, 123.490, 52527.545 18/09/19,18:48:02,06,09,1, 11.9,1,1, 11.939, 10635.740, 123.467, 52527.529 18/09/19,18:48:02,07,09,1, 11.9,1,1, 11.939, 10635.755, 123.460, 52527.507 18/09/19,18:48:02,08,09,1, 11.9,1,1, 11.939, 10635.751, 123.494, 52527.565 18/09/19,18:48:02,09,09,1, 11.9,1,1, 11.939, 10635.736, 123.484, 52527.638 18/09/19,18:48:02,10,09,1, 11.9,1,1, 11.939, 10635.738, 123.483, 52527.721 18/09/19,18:48:02,11,09,1, 11.9,1,1, 11.939, 10635.713, 123.478, 52527.711 18/09/19,18:48:02,12,09,1, 11.9,1,1, 11.939, 10635.701, 123.516, 52527.716 18/09/19,18:48:02,13,09,1, 11.9,1,1, 11.939, 10635.724, 123.515, 52527.644 18/09/19,18:48:02,14,09,1, 11.9,1,1, 11.939, 10635.741, 123.466, 52527.582 18/09/19,18:48:02,15,09,1, 11.9,1,1, 11.939, 10635.719, 123.478, 52527.526 18/09/19,18:48:02,16,09,1, 11.9,1,1, 11.939, 10635.720, 123.484, 52527.526 18/09/19,18:48:02,17,09,1, 11.9,1,1, 11.939, 10635.721, 123.479, 52527.561 18/09/19,18:48:02,18,09,1, 11.9,1,1, 11.939, 10635.716, 123.474, 52527.645 18/09/19,18:48:02,19,09,1, 11.9,1,1, 11.939, 10635.723, 123.478, 52527.698 18/09/19,18:48:03,00,09,1, 11.9,1,1, 11.942, 10635.716, 123.478, 52527.698 18/09/19,18:48:03,01,09,1, 11.9,1,1, 11.942, 10635.702, 123.476, 52527.726 18/09/19,18:48:03,02,09,1, 11.9,1,1, 11.942, 10635.726, 123.488, 52527.602 18/09/19,18:48:03,03,09,1, 11.9,1,1, 11.942, 10635.722, 123.490, 52527.591 18/09/19,18:48:03,04,09,1, 11.9,1,1, 11.942, 10635.728, 123.495, 52527.529 18/09/19,18:48:03,05,09,1, 11.9,1,1, 11.942, 10635.731, 123.502, 52527.523 18/09/19,18:48:03,06,09,1, 11.9,1,1, 11.942, 10635.734, 123.497, 52527.562 18/09/19,18:48:03,07,09,1, 11.9,1,1, 11.942, 10635.717, 123.510, 52527.616 18/09/19,18:48:03,08,09,1, 11.9,1,1, 11.942, 10635.730, 123.512, 52527.692 18/09/19,18:48:03,09,09,1, 11.9,1,1, 11.942, 10635.705, 123.490, 52527.696 18/09/19,18:48:03,10,09,1, 11.9,1,1, 11.942, 10635.696, 123.508, 52527.685 18/09/19,18:48:03,11,09,1, 11.9,1,1, 11.942, 10635.719, 123.525, 52527.645 18/09/19,18:48:03,12,09,1, 11.9,1,1, 11.942, 10635.712, 123.515, 52527.574 18/09/19,18:48:03,13,09,1, 11.9,1,1, 11.942, 10635.687, 123.501, 52527.532 18/09/19,18:48:03,14,09,1, 11.9,1,1, 11.942, 10635.722, 123.492, 52527.552 18/09/19,18:48:03,15,09,1, 11.9,1,1, 11.942, 10635.711, 123.499, 52527.588 18/09/19,18:48:03,16,09,1, 11.9,1,1, 11.942, 10635.689, 123.515, 52527.636 18/09/19,18:48:03,17,09,1, 11.9,1,1, 11.942, 10635.692, 123.490, 52527.713 18/09/19,18:48:03,18,09,1, 11.9,1,1, 11.942, 10635.705, 123.512, 52527.714 18/09/19,18:48:03,19,09,1, 11.9,1,1, 11.942, 10635.710, 123.493, 52527.695 18/09/19,18:48:04,00,09,1, 11.9,1,1, 11.937, 10635.707, 123.493, 52527.695 18/09/19,18:48:04,01,09,1, 11.9,1,1, 11.937, 10635.715, 123.511, 52527.589 18/09/19,18:48:04,02,09,1, 11.9,1,1, 11.937, 10635.707, 123.522, 52527.502 18/09/19,18:48:04,03,09,1, 11.9,1,1, 11.937, 10635.711, 123.506, 52527.541 18/09/19,18:48:04,04,09,1, 11.9,1,1, 11.937, 10635.716, 123.516, 52527.608 18/09/19,18:48:04,05,09,1, 11.9,1,1, 11.937, 10635.704, 123.519, 52527.627 18/09/19,18:48:04,06,09,1, 11.9,1,1, 11.937, 10635.716, 123.524, 52527.691 18/09/19,18:48:04,07,09,1, 11.9,1,1, 11.937, 10635.699, 123.523, 52527.679 18/09/19,18:48:04,08,09,1, 11.9,1,1, 11.937, 10635.718, 123.529, 52527.720 18/09/19,18:48:04,09,09,1, 11.9,1,1, 11.937, 10635.689, 123.539, 52527.669 18/09/19,18:48:04,10,09,1, 11.9,1,1, 11.937, 10635.708, 123.503, 52527.585 18/09/19,18:48:04,11,09,1, 11.9,1,1, 11.937, 10635.706, 123.500, 52527.537 18/09/19,18:48:04,12,09,1, 11.9,1,1, 11.937, 10635.697, 123.530, 52527.545 18/09/19,18:48:04,13,09,1, 11.9,1,1, 11.937, 10635.706, 123.532, 52527.580 18/09/19,18:48:04,14,09,1, 11.9,1,1, 11.937, 10635.725, 123.537, 52527.663 18/09/19,18:48:04,15,09,1, 11.9,1,1, 11.937, 10635.687, 123.527, 52527.705 18/09/19,18:48:04,16,09,1, 11.9,1,1, 11.937, 10635.708, 123.526, 52527.732 18/09/19,18:48:04,17,09,1, 11.9,1,1, 11.937, 10635.702, 123.520, 52527.722 18/09/19,18:48:04,18,09,1, 11.9,1,1, 11.937, 10635.680, 123.524, 52527.668 18/09/19,18:48:04,19,09,1, 11.9,1,1, 11.937, 10635.677, 123.524, 52527.588 18/09/19,18:48:05,00,08,1, 11.9,1,1, 11.939, 10635.674, 123.524, 52527.588 18/09/19,18:48:05,01,08,1, 11.9,1,1, 11.939, 10635.655, 123.507, 52527.534 18/09/19,18:48:05,02,08,1, 11.9,1,1, 11.939, 10635.661, 123.517, 52527.583 18/09/19,18:48:05,03,08,1, 11.9,1,1, 11.939, 10635.674, 123.536, 52527.658 18/09/19,18:48:05,04,08,1, 11.9,1,1, 11.939, 10635.666, 123.553, 52527.715 18/09/19,18:48:05,05,08,1, 11.9,1,1, 11.939, 10635.684, 123.556, 52527.698 18/09/19,18:48:05,06,08,1, 11.9,1,1, 11.939, 10635.679, 123.534, 52527.669 18/09/19,18:48:05,07,08,1, 11.9,1,1, 11.939, 10635.682, 123.548, 52527.582 18/09/19,18:48:05,08,08,1, 11.9,1,1, 11.939, 10635.678, 123.527, 52527.561 18/09/19,18:48:05,09,08,1, 11.9,1,1, 11.939, 10635.715, 123.528, 52527.488 18/09/19,18:48:05,10,08,1, 11.9,1,1, 11.939, 10635.699, 123.528, 52527.514 18/09/19,18:48:05,11,08,1, 11.9,1,1, 11.939, 10635.699, 123.538, 52527.554 18/09/19,18:48:05,12,08,1, 11.9,1,1, 11.939, 10635.697, 123.543, 52527.616 18/09/19,18:48:05,13,08,1, 11.9,1,1, 11.939, 10635.686, 123.545, 52527.667 18/09/19,18:48:05,14,08,1, 11.9,1,1, 11.939, 10635.669, 123.543, 52527.680 18/09/19,18:48:05,15,08,1, 11.9,1,1, 11.939, 10635.687, 123.569, 52527.640 18/09/19,18:48:05,16,08,1, 11.9,1,1, 11.939, 10635.687, 123.550, 52527.624 18/09/19,18:48:05,17,08,1, 11.9,1,1, 11.939, 10635.681, 123.549, 52527.528 18/09/19,18:48:05,18,08,1, 11.9,1,1, 11.939, 10635.682, 123.542, 52527.524 18/09/19,18:48:05,19,08,1, 11.9,1,1, 11.939, 10635.698, 123.565, 52527.538 18/09/19,18:48:06,00,08,1, 11.9,1,1, 11.937, 10635.691, 123.565, 52527.538 18/09/19,18:48:06,01,08,1, 11.9,1,1, 11.937, 10635.691, 123.566, 52527.622 18/09/19,18:48:06,02,08,1, 11.9,1,1, 11.937, 10635.695, 123.565, 52527.660 18/09/19,18:48:06,03,08,1, 11.9,1,1, 11.937, 10635.684, 123.548, 52527.715 18/09/19,18:48:06,04,08,1, 11.9,1,1, 11.937, 10635.665, 123.570, 52527.671 18/09/19,18:48:06,05,08,1, 11.9,1,1, 11.937, 10635.677, 123.569, 52527.596 18/09/19,18:48:06,06,08,1, 11.9,1,1, 11.937, 10635.668, 123.560, 52527.522 18/09/19,18:48:06,07,08,1, 11.9,1,1, 11.937, 10635.657, 123.550, 52527.521 18/09/19,18:48:06,08,08,1, 11.9,1,1, 11.937, 10635.688, 123.540, 52527.510 18/09/19,18:48:06,09,08,1, 11.9,1,1, 11.937, 10635.678, 123.567, 52527.568 18/09/19,18:48:06,10,08,1, 11.9,1,1, 11.937, 10635.666, 123.557, 52527.653 18/09/19,18:48:06,11,08,1, 11.9,1,1, 11.937, 10635.672, 123.547, 52527.677 18/09/19,18:48:06,12,08,1, 11.9,1,1, 11.937, 10635.651, 123.549, 52527.710 18/09/19,18:48:06,13,08,1, 11.9,1,1, 11.937, 10635.689, 123.577, 52527.713 18/09/19,18:48:06,14,08,1, 11.9,1,1, 11.937, 10635.678, 123.555, 52527.554 18/09/19,18:48:06,15,08,1, 11.9,1,1, 11.937, 10635.661, 123.543, 52527.517 18/09/19,18:48:06,16,08,1, 11.9,1,1, 11.937, 10635.657, 123.588, 52527.531 18/09/19,18:48:06,17,08,1, 11.9,1,1, 11.937, 10635.662, 123.557, 52527.538 18/09/19,18:48:06,18,08,1, 11.9,1,1, 11.937, 10635.671, 123.560, 52527.589 18/09/19,18:48:06,19,08,1, 11.9,1,1, 11.937, 10635.675, 123.549, 52527.660 18/09/19,18:48:07,00,08,1, 11.8,1,1, 11.940, 10635.674, 123.549, 52527.660 18/09/19,18:48:07,01,08,1, 11.8,1,1, 11.940, 10635.675, 123.576, 52527.699 18/09/19,18:48:07,02,08,1, 11.8,1,1, 11.940, 10635.654, 123.594, 52527.595 18/09/19,18:48:07,03,08,1, 11.8,1,1, 11.940, 10635.654, 123.567, 52527.605 18/09/19,18:48:07,04,08,1, 11.8,1,1, 11.940, 10635.663, 123.584, 52527.525 18/09/19,18:48:07,05,08,1, 11.8,1,1, 11.940, 10635.669, 123.542, 52527.503 18/09/19,18:48:07,06,08,1, 11.8,1,1, 11.940, 10635.677, 123.563, 52527.515 18/09/19,18:48:07,07,08,1, 11.8,1,1, 11.940, 10635.659, 123.600, 52527.596 18/09/19,18:48:07,08,08,1, 11.8,1,1, 11.940, 10635.687, 123.583, 52527.667 18/09/19,18:48:07,09,08,1, 11.8,1,1, 11.940, 10635.675, 123.587, 52527.703 18/09/19,18:48:07,10,08,1, 11.8,1,1, 11.940, 10635.662, 123.588, 52527.712 18/09/19,18:48:07,11,08,1, 11.8,1,1, 11.940, 10635.676, 123.605, 52527.677 18/09/19,18:48:07,12,08,1, 11.8,1,1, 11.940, 10635.642, 123.586, 52527.593 18/09/19,18:48:07,13,08,1, 11.8,1,1, 11.940, 10635.649, 123.563, 52527.567 18/09/19,18:48:07,14,08,1, 11.8,1,1, 11.940, 10635.655, 123.569, 52527.531 18/09/19,18:48:07,15,08,1, 11.8,1,1, 11.940, 10635.673, 123.579, 52527.623 18/09/19,18:48:07,16,08,1, 11.8,1,1, 11.940, 10635.647, 123.566, 52527.641 18/09/19,18:48:07,17,08,1, 11.8,1,1, 11.940, 10635.672, 123.575, 52527.700 18/09/19,18:48:07,18,08,1, 11.8,1,1, 11.940, 10635.652, 123.587, 52527.747 18/09/19,18:48:07,19,08,1, 11.8,1,1, 11.940, 10635.669, 123.596, 52527.736 18/09/19,18:48:08,00,08,1, 11.9,1,1, 11.940, 10635.666, 123.596, 52527.736 18/09/19,18:48:08,01,08,1, 11.9,1,1, 11.940, 10635.650, 123.569, 52527.574 18/09/19,18:48:08,02,08,1, 11.9,1,1, 11.940, 10635.656, 123.592, 52527.521 18/09/19,18:48:08,03,08,1, 11.9,1,1, 11.940, 10635.669, 123.587, 52527.534 18/09/19,18:48:08,04,08,1, 11.9,1,1, 11.940, 10635.645, 123.572, 52527.547 18/09/19,18:48:08,05,08,1, 11.9,1,1, 11.940, 10635.675, 123.596, 52527.591 18/09/19,18:48:08,06,08,1, 11.9,1,1, 11.940, 10635.650, 123.585, 52527.686 18/09/19,18:48:08,07,08,1, 11.9,1,1, 11.940, 10635.653, 123.601, 52527.705 18/09/19,18:48:08,08,08,1, 11.9,1,1, 11.940, 10635.656, 123.622, 52527.685 18/09/19,18:48:08,09,08,1, 11.9,1,1, 11.940, 10635.647, 123.612, 52527.630 18/09/19,18:48:08,10,08,1, 11.9,1,1, 11.940, 10635.656, 123.588, 52527.598 18/09/19,18:48:08,11,08,1, 11.9,1,1, 11.940, 10635.661, 123.615, 52527.526 18/09/19,18:48:08,12,08,1, 11.9,1,1, 11.940, 10635.654, 123.584, 52527.513 18/09/19,18:48:08,13,08,1, 11.9,1,1, 11.940, 10635.673, 123.605, 52527.596 18/09/19,18:48:08,14,08,1, 11.9,1,1, 11.940, 10635.646, 123.604, 52527.676 18/09/19,18:48:08,15,08,1, 11.9,1,1, 11.940, 10635.659, 123.597, 52527.674 18/09/19,18:48:08,16,08,1, 11.9,1,1, 11.940, 10635.652, 123.632, 52527.768 18/09/19,18:48:08,17,08,1, 11.9,1,1, 11.940, 10635.645, 123.632, 52527.702 18/09/19,18:48:08,18,08,1, 11.9,1,1, 11.940, 10635.635, 123.614, 52527.638 18/09/19,18:48:08,19,08,1, 11.9,1,1, 11.940, 10635.641, 123.604, 52527.562 18/09/19,18:48:09,00,08,1, 11.9,1,1, 11.937, 10635.641, 123.604, 52527.562 18/09/19,18:48:09,01,08,1, 11.9,1,1, 11.937, 10635.653, 123.580, 52527.616 18/09/19,18:48:09,02,08,1, 11.9,1,1, 11.937, 10635.644, 123.618, 52527.584 18/09/19,18:48:09,03,08,1, 11.9,1,1, 11.937, 10635.635, 123.617, 52527.692 18/09/19,18:48:09,04,08,1, 11.9,1,1, 11.937, 10635.636, 123.633, 52527.746 18/09/19,18:48:09,05,08,1, 11.9,1,1, 11.937, 10635.619, 123.607, 52527.729 18/09/19,18:48:09,06,08,1, 11.9,1,1, 11.937, 10635.640, 123.623, 52527.679 18/09/19,18:48:09,07,08,1, 11.9,1,1, 11.937, 10635.620, 123.607, 52527.684 18/09/19,18:48:09,08,08,1, 11.9,1,1, 11.937, 10635.620, 123.608, 52527.563 18/09/19,18:48:09,09,08,1, 11.9,1,1, 11.937, 10635.648, 123.602, 52527.536 18/09/19,18:48:09,10,08,1, 11.9,1,1, 11.937, 10635.645, 123.569, 52527.543 18/09/19,18:48:09,11,08,1, 11.9,1,1, 11.937, 10635.657, 123.616, 52527.571 18/09/19,18:48:09,12,08,1, 11.9,1,1, 11.937, 10635.645, 123.623, 52527.687 18/09/19,18:48:09,13,08,1, 11.9,1,1, 11.937, 10635.634, 123.607, 52527.724 18/09/19,18:48:09,14,08,1, 11.9,1,1, 11.937, 10635.632, 123.623, 52527.731 18/09/19,18:48:09,15,08,1, 11.9,1,1, 11.937, 10635.651, 123.626, 52527.738 18/09/19,18:48:09,16,08,1, 11.9,1,1, 11.937, 10635.639, 123.632, 52527.674 18/09/19,18:48:09,17,08,1, 11.9,1,1, 11.937, 10635.645, 123.596, 52527.582 18/09/19,18:48:09,18,08,1, 11.9,1,1, 11.937, 10635.630, 123.607, 52527.532 18/09/19,18:48:09,19,08,1, 11.9,1,1, 11.937, 10635.638, 123.613, 52527.560 18/09/19,18:48:10,00,08,1, 11.8,1,1, 11.936, 10635.632, 123.613, 52527.560 18/09/19,18:48:10,01,08,1, 11.8,1,1, 11.936, 10635.644, 123.607, 52527.686 18/09/19,18:48:10,02,08,1, 11.8,1,1, 11.936, 10635.624, 123.629, 52527.711 18/09/19,18:48:10,03,08,1, 11.8,1,1, 11.936, 10635.636, 123.644, 52527.715 18/09/19,18:48:10,04,08,1, 11.8,1,1, 11.936, 10635.614, 123.600, 52527.733 18/09/19,18:48:10,05,08,1, 11.8,1,1, 11.936, 10635.652, 123.603, 52527.466 18/09/19,18:48:10,06,08,1, 11.8,1,1, 11.936, 10635.602, 123.639, 52527.569 18/09/19,18:48:10,07,08,1, 11.8,1,1, 11.936, 10635.628, 123.622, 52527.592 18/09/19,18:48:10,08,08,1, 11.8,1,1, 11.936, 10635.621, 123.647, 52527.648 18/09/19,18:48:10,09,08,1, 11.8,1,1, 11.936, 10635.602, 123.655, 52527.552 18/09/19,18:48:10,10,08,1, 11.8,1,1, 11.936, 10635.589, 123.642, 52527.677 18/09/19,18:48:10,11,08,1, 11.8,1,1, 11.936, 10635.607, 123.661, 52527.737 18/09/19,18:48:10,12,08,1, 11.8,1,1, 11.936, 10635.590, 123.644, 52527.727 18/09/19,18:48:10,13,08,1, 11.8,1,1, 11.936, 10635.631, 123.644, 52527.754 18/09/19,18:48:10,14,08,1, 11.8,1,1, 11.936, 10635.604, 123.643, 52527.649 18/09/19,18:48:10,15,08,1, 11.8,1,1, 11.936, 10635.606, 123.637, 52527.597 18/09/19,18:48:10,16,08,1, 11.8,1,1, 11.936, 10635.607, 123.618, 52527.550 18/09/19,18:48:10,17,08,1, 11.8,1,1, 11.936, 10635.617, 123.626, 52527.583 18/09/19,18:48:10,18,08,1, 11.8,1,1, 11.936, 10635.627, 123.635, 52527.564 18/09/19,18:48:10,19,08,1, 11.8,1,1, 11.936, 10635.611, 123.639, 52527.658 18/09/19,18:48:11,00,09,1, 11.9,1,1, 11.936, 10635.607, 123.639, 52527.658 18/09/19,18:48:11,01,09,1, 11.9,1,1, 11.936, 10635.617, 123.615, 52527.760 18/09/19,18:48:11,02,09,1, 11.9,1,1, 11.936, 10635.623, 123.660, 52527.748 18/09/19,18:48:11,03,09,1, 11.9,1,1, 11.936, 10635.628, 123.635, 52527.686 18/09/19,18:48:11,04,09,1, 11.9,1,1, 11.936, 10635.610, 123.628, 52527.607 18/09/19,18:48:11,05,09,1, 11.9,1,1, 11.936, 10635.605, 123.613, 52527.596 18/09/19,18:48:11,06,09,1, 11.9,1,1, 11.936, 10635.625, 123.641, 52527.576 18/09/19,18:48:11,07,09,1, 11.9,1,1, 11.936, 10635.619, 123.638, 52527.609 18/09/19,18:48:11,08,09,1, 11.9,1,1, 11.936, 10635.620, 123.634, 52527.642 18/09/19,18:48:11,09,09,1, 11.9,1,1, 11.936, 10635.607, 123.663, 52527.704 18/09/19,18:48:11,10,09,1, 11.9,1,1, 11.936, 10635.604, 123.646, 52527.665 18/09/19,18:48:11,11,09,1, 11.9,1,1, 11.936, 10635.611, 123.673, 52527.708 18/09/19,18:48:11,12,09,1, 11.9,1,1, 11.936, 10635.596, 123.654, 52527.672 18/09/19,18:48:11,13,09,1, 11.9,1,1, 11.936, 10635.591, 123.664, 52527.604 18/09/19,18:48:11,14,09,1, 11.9,1,1, 11.936, 10635.609, 123.636, 52527.539 18/09/19,18:48:11,15,09,1, 11.9,1,1, 11.936, 10635.591, 123.606, 52527.514 18/09/19,18:48:11,16,09,1, 11.9,1,1, 11.936, 10635.604, 123.658, 52527.588 18/09/19,18:48:11,17,09,1, 11.9,1,1, 11.936, 10635.601, 123.635, 52527.640 18/09/19,18:48:11,18,09,1, 11.9,1,1, 11.936, 10635.603, 123.654, 52527.747 18/09/19,18:48:11,19,09,1, 11.9,1,1, 11.936, 10635.630, 123.660, 52527.757 18/09/19,18:48:12,00,07,1, 11.9,1,1, 11.938, 10635.624, 123.660, 52527.757 18/09/19,18:48:12,01,07,1, 11.9,1,1, 11.938, 10635.633, 123.658, 52527.660 18/09/19,18:48:12,02,07,1, 11.9,1,1, 11.938, 10635.597, 123.646, 52527.554 18/09/19,18:48:12,03,07,1, 11.9,1,1, 11.938, 10635.611, 123.676, 52527.555 18/09/19,18:48:12,04,07,1, 11.9,1,1, 11.938, 10635.622, 123.653, 52527.534 18/09/19,18:48:12,05,07,1, 11.9,1,1, 11.938, 10635.619, 123.656, 52527.541 18/09/19,18:48:12,06,07,1, 11.9,1,1, 11.938, 10635.623, 123.669, 52527.670 18/09/19,18:48:12,07,07,1, 11.9,1,1, 11.938, 10635.630, 123.662, 52527.699 18/09/19,18:48:12,08,07,1, 11.9,1,1, 11.938, 10635.630, 123.674, 52527.741 18/09/19,18:48:12,09,07,1, 11.9,1,1, 11.938, 10635.593, 123.654, 52527.704 18/09/19,18:48:12,10,07,1, 11.9,1,1, 11.938, 10635.596, 123.655, 52527.666 18/09/19,18:48:12,11,07,1, 11.9,1,1, 11.938, 10635.628, 123.649, 52527.598 18/09/19,18:48:12,12,07,1, 11.9,1,1, 11.938, 10635.635, 123.673, 52527.596 18/09/19,18:48:12,13,07,1, 11.9,1,1, 11.938, 10635.625, 123.678, 52527.574 18/09/19,18:48:12,14,07,1, 11.9,1,1, 11.938, 10635.615, 123.665, 52527.588 18/09/19,18:48:12,15,07,1, 11.9,1,1, 11.938, 10635.619, 123.664, 52527.715 18/09/19,18:48:12,16,07,1, 11.9,1,1, 11.938, 10635.678, 123.657, 52527.560 18/09/19,18:48:12,17,07,1, 11.9,1,1, 11.938, 10635.599, 123.646, 52527.732 18/09/19,18:48:12,18,07,1, 11.9,1,1, 11.938, 10635.621, 123.673, 52527.662 18/09/19,18:48:12,19,07,1, 11.9,1,1, 11.938, 10635.579, 123.652, 52527.686 18/09/19,18:48:13,00,08,1, 11.9,1,1, 11.936, 10635.574, 123.652, 52527.686 18/09/19,18:48:13,01,08,1, 11.9,1,1, 11.936, 10635.626, 123.669, 52527.546 18/09/19,18:48:13,02,08,1, 11.9,1,1, 11.936, 10635.605, 123.680, 52527.495 18/09/19,18:48:13,03,08,1, 11.9,1,1, 11.936, 10635.603, 123.657, 52527.547 18/09/19,18:48:13,04,08,1, 11.9,1,1, 11.936, 10635.607, 123.675, 52527.652 18/09/19,18:48:13,05,08,1, 11.9,1,1, 11.936, 10635.606, 123.678, 52527.701 18/09/19,18:48:13,06,08,1, 11.9,1,1, 11.936, 10635.612, 123.667, 52527.716 18/09/19,18:48:13,07,08,1, 11.9,1,1, 11.936, 10635.614, 123.673, 52527.682 18/09/19,18:48:13,08,08,1, 11.9,1,1, 11.936, 10635.630, 123.664, 52527.625 18/09/19,18:48:13,09,08,1, 11.9,1,1, 11.936, 10635.603, 123.687, 52527.538 18/09/19,18:48:13,10,08,1, 11.9,1,1, 11.936, 10635.596, 123.670, 52527.545 18/09/19,18:48:13,11,08,1, 11.9,1,1, 11.936, 10635.614, 123.660, 52527.554 18/09/19,18:48:13,12,08,1, 11.9,1,1, 11.936, 10635.600, 123.672, 52527.513 18/09/19,18:48:13,13,08,1, 11.9,1,1, 11.936, 10635.635, 123.670, 52527.668 18/09/19,18:48:13,14,08,1, 11.9,1,1, 11.936, 10635.616, 123.671, 52527.684 18/09/19,18:48:13,15,08,1, 11.9,1,1, 11.936, 10635.623, 123.663, 52527.690 18/09/19,18:48:13,16,08,1, 11.9,1,1, 11.936, 10635.634, 123.706, 52527.704 18/09/19,18:48:13,17,08,1, 11.9,1,1, 11.936, 10635.598, 123.668, 52527.672 18/09/19,18:48:13,18,08,1, 11.9,1,1, 11.936, 10635.649, 123.676, 52527.611 18/09/19,18:48:13,19,08,1, 11.9,1,1, 11.936, 10635.637, 123.667, 52527.562 18/09/19,18:48:14,00,07,1, 11.9,1,1, 11.939, 10635.632, 123.667, 52527.562 18/09/19,18:48:14,01,07,1, 11.9,1,1, 11.939, 10635.648, 123.683, 52527.616 18/09/19,18:48:14,02,07,1, 11.9,1,1, 11.939, 10635.622, 123.668, 52527.696 18/09/19,18:48:14,03,07,1, 11.9,1,1, 11.939, 10635.621, 123.681, 52527.735 18/09/19,18:48:14,04,07,1, 11.9,1,1, 11.939, 10635.618, 123.701, 52527.730 18/09/19,18:48:14,05,07,1, 11.9,1,1, 11.939, 10635.617, 123.696, 52527.718 18/09/19,18:48:14,06,07,1, 11.9,1,1, 11.939, 10635.617, 123.705, 52527.657 18/09/19,18:48:14,07,07,1, 11.9,1,1, 11.939, 10635.626, 123.703, 52527.608 18/09/19,18:48:14,08,07,1, 11.9,1,1, 11.939, 10635.632, 123.665, 52527.556 18/09/19,18:48:14,09,07,1, 11.9,1,1, 11.939, 10635.618, 123.678, 52527.578 18/09/19,18:48:14,10,07,1, 11.9,1,1, 11.939, 10635.644, 123.711, 52527.614 18/09/19,18:48:14,11,07,1, 11.9,1,1, 11.939, 10635.623, 123.728, 52527.694 18/09/19,18:48:14,12,07,1, 11.9,1,1, 11.939, 10635.619, 123.709, 52527.692 18/09/19,18:48:14,13,07,1, 11.9,1,1, 11.939, 10635.648, 123.710, 52527.747 18/09/19,18:48:14,14,07,1, 11.9,1,1, 11.939, 10635.629, 123.702, 52527.685 18/09/19,18:48:14,15,07,1, 11.9,1,1, 11.939, 10635.646, 123.688, 52527.600 18/09/19,18:48:14,16,07,1, 11.9,1,1, 11.939, 10635.642, 123.699, 52527.563 18/09/19,18:48:14,17,07,1, 11.9,1,1, 11.939, 10635.625, 123.666, 52527.541 18/09/19,18:48:14,18,07,1, 11.9,1,1, 11.939, 10635.601, 123.690, 52527.555 18/09/19,18:48:14,19,07,1, 11.9,1,1, 11.939, 10635.639, 123.695, 52527.596 18/09/19,18:48:15,00,08,1, 11.8,1,1, 11.939, 10635.632, 123.695, 52527.596 18/09/19,18:48:15,01,08,1, 11.8,1,1, 11.939, 10635.601, 123.689, 52527.713 18/09/19,18:48:15,02,08,1, 11.8,1,1, 11.939, 10635.617, 123.718, 52527.724 18/09/19,18:48:15,03,08,1, 11.8,1,1, 11.939, 10635.639, 123.707, 52527.664 18/09/19,18:48:15,04,08,1, 11.8,1,1, 11.939, 10635.612, 123.705, 52527.613 18/09/19,18:48:15,05,08,1, 11.8,1,1, 11.939, 10635.602, 123.721, 52527.598 18/09/19,18:48:15,06,08,1, 11.8,1,1, 11.939, 10635.630, 123.723, 52527.556 18/09/19,18:48:15,07,08,1, 11.8,1,1, 11.939, 10635.624, 123.729, 52527.605 18/09/19,18:48:15,08,08,1, 11.8,1,1, 11.939, 10635.604, 123.707, 52527.586 18/09/19,18:48:15,09,08,1, 11.8,1,1, 11.939, 10635.616, 123.702, 52527.683 18/09/19,18:48:15,10,08,1, 11.8,1,1, 11.939, 10635.624, 123.732, 52527.731 18/09/19,18:48:15,11,08,1, 11.8,1,1, 11.939, 10635.633, 123.727, 52527.731 18/09/19,18:48:15,12,08,1, 11.8,1,1, 11.939, 10635.613, 123.730, 52527.697 18/09/19,18:48:15,13,08,1, 11.8,1,1, 11.939, 10635.611, 123.717, 52527.646 18/09/19,18:48:15,14,08,1, 11.8,1,1, 11.939, 10635.637, 123.711, 52527.603 18/09/19,18:48:15,15,08,1, 11.8,1,1, 11.939, 10635.615, 123.719, 52527.550 18/09/19,18:48:15,16,08,1, 11.8,1,1, 11.939, 10635.617, 123.725, 52527.626 18/09/19,18:48:15,17,08,1, 11.8,1,1, 11.939, 10635.620, 123.729, 52527.679 18/09/19,18:48:15,18,08,1, 11.8,1,1, 11.939, 10635.625, 123.738, 52527.719 18/09/19,18:48:15,19,08,1, 11.8,1,1, 11.939, 10635.615, 123.719, 52527.735 18/09/19,18:48:16,00,08,1, 11.9,1,1, 11.937, 10635.607, 123.719, 52527.735 18/09/19,18:48:16,01,08,1, 11.9,1,1, 11.937, 10635.631, 123.742, 52527.697 18/09/19,18:48:16,02,08,1, 11.9,1,1, 11.937, 10635.637, 123.704, 52527.632 18/09/19,18:48:16,03,08,1, 11.9,1,1, 11.937, 10635.627, 123.730, 52527.584 18/09/19,18:48:16,04,08,1, 11.9,1,1, 11.937, 10635.639, 123.705, 52527.607 18/09/19,18:48:16,05,08,1, 11.9,1,1, 11.937, 10635.638, 123.731, 52527.597 18/09/19,18:48:16,06,08,1, 11.9,1,1, 11.937, 10635.656, 123.696, 52527.700 18/09/19,18:48:16,07,08,1, 11.9,1,1, 11.937, 10635.636, 123.715, 52527.708 18/09/19,18:48:16,08,08,1, 11.9,1,1, 11.937, 10635.611, 123.734, 52527.754 18/09/19,18:48:16,09,08,1, 11.9,1,1, 11.937, 10635.602, 123.740, 52527.724 18/09/19,18:48:16,10,08,1, 11.9,1,1, 11.937, 10635.617, 123.722, 52527.678 18/09/19,18:48:16,11,08,1, 11.9,1,1, 11.937, 10635.630, 123.700, 52527.611 18/09/19,18:48:16,12,08,1, 11.9,1,1, 11.937, 10635.630, 123.729, 52527.605 18/09/19,18:48:16,13,08,1, 11.9,1,1, 11.937, 10635.629, 123.706, 52527.568 18/09/19,18:48:16,14,08,1, 11.9,1,1, 11.937, 10635.651, 123.702, 52527.567 18/09/19,18:48:16,15,08,1, 11.9,1,1, 11.937, 10635.652, 123.715, 52527.573 18/09/19,18:48:16,16,08,1, 11.9,1,1, 11.937, 10635.653, 123.720, 52527.698 18/09/19,18:48:16,17,08,1, 11.9,1,1, 11.937, 10635.638, 123.725, 52527.701 18/09/19,18:48:16,18,08,1, 11.9,1,1, 11.937, 10635.611, 123.704, 52527.709 18/09/19,18:48:16,19,08,1, 11.9,1,1, 11.937, 10635.631, 123.735, 52527.644 18/09/19,18:48:17,00,08,1, 11.8,1,1, 11.939, 10635.624, 123.735, 52527.644 18/09/19,18:48:17,01,08,1, 11.8,1,1, 11.939, 10635.639, 123.706, 52527.592 18/09/19,18:48:17,02,08,1, 11.8,1,1, 11.939, 10635.632, 123.704, 52527.603 18/09/19,18:48:17,03,08,1, 11.8,1,1, 11.939, 10635.638, 123.727, 52527.604 18/09/19,18:48:17,04,08,1, 11.8,1,1, 11.939, 10635.635, 123.719, 52527.675 18/09/19,18:48:17,05,08,1, 11.8,1,1, 11.939, 10635.659, 123.726, 52527.732 18/09/19,18:48:17,06,08,1, 11.8,1,1, 11.939, 10635.639, 123.714, 52527.709 18/09/19,18:48:17,07,08,1, 11.8,1,1, 11.939, 10635.622, 123.731, 52527.729 18/09/19,18:48:17,08,08,1, 11.8,1,1, 11.939, 10635.617, 123.719, 52527.642 18/09/19,18:48:17,09,08,1, 11.8,1,1, 11.939, 10635.651, 123.717, 52527.566 18/09/19,18:48:17,10,08,1, 11.8,1,1, 11.939, 10635.625, 123.715, 52527.509 18/09/19,18:48:17,11,08,1, 11.8,1,1, 11.939, 10635.659, 123.736, 52527.583 18/09/19,18:48:17,12,08,1, 11.8,1,1, 11.939, 10635.644, 123.728, 52527.605 18/09/19,18:48:17,13,08,1, 11.8,1,1, 11.939, 10635.628, 123.723, 52527.615 18/09/19,18:48:17,14,08,1, 11.8,1,1, 11.939, 10635.655, 123.743, 52527.712 18/09/19,18:48:17,15,08,1, 11.8,1,1, 11.939, 10635.647, 123.743, 52527.699 18/09/19,18:48:17,16,08,1, 11.8,1,1, 11.939, 10635.626, 123.726, 52527.701 18/09/19,18:48:17,17,08,1, 11.8,1,1, 11.939, 10635.627, 123.701, 52527.628 18/09/19,18:48:17,18,08,1, 11.8,1,1, 11.939, 10635.646, 123.720, 52527.588 18/09/19,18:48:17,19,08,1, 11.8,1,1, 11.939, 10635.643, 123.718, 52527.552 18/09/19,18:48:18,00,08,1, 11.9,1,1, 11.936, 10635.641, 123.718, 52527.552 18/09/19,18:48:18,01,08,1, 11.9,1,1, 11.936, 10635.645, 123.735, 52527.566 18/09/19,18:48:18,02,08,1, 11.9,1,1, 11.936, 10635.631, 123.751, 52527.643 18/09/19,18:48:18,03,08,1, 11.9,1,1, 11.936, 10635.629, 123.716, 52527.703 18/09/19,18:48:18,04,08,1, 11.9,1,1, 11.936, 10635.643, 123.768, 52527.710 18/09/19,18:48:18,05,08,1, 11.9,1,1, 11.936, 10635.655, 123.712, 52527.734 18/09/19,18:48:18,06,08,1, 11.9,1,1, 11.936, 10635.637, 123.731, 52527.667 18/09/19,18:48:18,07,08,1, 11.9,1,1, 11.936, 10635.657, 123.736, 52527.585 18/09/19,18:48:18,08,08,1, 11.9,1,1, 11.936, 10635.662, 123.744, 52527.553 18/09/19,18:48:18,09,08,1, 11.9,1,1, 11.936, 10635.639, 123.733, 52527.584 18/09/19,18:48:18,10,08,1, 11.9,1,1, 11.936, 10635.656, 123.734, 52527.567 18/09/19,18:48:18,11,08,1, 11.9,1,1, 11.936, 10635.678, 123.748, 52527.657 18/09/19,18:48:18,12,08,1, 11.9,1,1, 11.936, 10635.623, 123.744, 52527.691 18/09/19,18:48:18,13,08,1, 11.9,1,1, 11.936, 10635.657, 123.746, 52527.737 18/09/19,18:48:18,14,08,1, 11.9,1,1, 11.936, 10635.647, 123.745, 52527.701 18/09/19,18:48:18,15,08,1, 11.9,1,1, 11.936, 10635.639, 123.736, 52527.642 18/09/19,18:48:18,16,08,1, 11.9,1,1, 11.936, 10635.652, 123.722, 52527.577 18/09/19,18:48:18,17,08,1, 11.9,1,1, 11.936, 10635.653, 123.734, 52527.567 18/09/19,18:48:18,18,08,1, 11.9,1,1, 11.936, 10635.667, 123.724, 52527.518 18/09/19,18:48:18,19,08,1, 11.9,1,1, 11.936, 10635.659, 123.731, 52527.565 18/09/19,18:48:19,00,08,1, 11.8,1,1, 11.935, 10635.657, 123.731, 52527.565 18/09/19,18:48:19,01,08,1, 11.8,1,1, 11.935, 10635.643, 123.755, 52527.676 18/09/19,18:48:19,02,08,1, 11.8,1,1, 11.935, 10635.668, 123.740, 52527.682 18/09/19,18:48:19,03,08,1, 11.8,1,1, 11.935, 10635.612, 123.750, 52527.658 18/09/19,18:48:19,04,08,1, 11.8,1,1, 11.935, 10635.649, 123.726, 52527.638 18/09/19,18:48:19,05,08,1, 11.8,1,1, 11.935, 10635.651, 123.754, 52527.603 18/09/19,18:48:19,06,08,1, 11.8,1,1, 11.935, 10635.676, 123.739, 52527.539 18/09/19,18:48:19,07,08,1, 11.8,1,1, 11.935, 10635.651, 123.745, 52527.560 18/09/19,18:48:19,08,08,1, 11.8,1,1, 11.935, 10635.655, 123.746, 52527.600 18/09/19,18:48:19,09,08,1, 11.8,1,1, 11.935, 10635.676, 123.743, 52527.647 18/09/19,18:48:19,10,08,1, 11.8,1,1, 11.935, 10635.632, 123.762, 52527.683 18/09/19,18:48:19,11,08,1, 11.8,1,1, 11.935, 10635.661, 123.781, 52527.753 18/09/19,18:48:19,12,08,1, 11.8,1,1, 11.935, 10635.663, 123.769, 52527.719 18/09/19,18:48:19,13,08,1, 11.8,1,1, 11.935, 10635.667, 123.747, 52527.623 18/09/19,18:48:19,14,08,1, 11.8,1,1, 11.935, 10635.636, 123.760, 52527.594 18/09/19,18:48:19,15,08,1, 11.8,1,1, 11.935, 10635.683, 123.752, 52527.559 18/09/19,18:48:19,16,08,1, 11.8,1,1, 11.935, 10635.649, 123.726, 52527.507 18/09/19,18:48:19,17,08,1, 11.8,1,1, 11.935, 10635.653, 123.756, 52527.562 18/09/19,18:48:19,18,08,1, 11.8,1,1, 11.935, 10635.645, 123.753, 52527.624 18/09/19,18:48:19,19,08,1, 11.8,1,1, 11.935, 10635.656, 123.750, 52527.692 18/09/19,18:48:20,00,07,1, 11.9,1,1, 11.941, 10635.649, 123.750, 52527.692 18/09/19,18:48:20,01,07,1, 11.9,1,1, 11.941, 10635.650, 123.771, 52527.682 18/09/19,18:48:20,02,07,1, 11.9,1,1, 11.941, 10635.641, 123.767, 52527.673 18/09/19,18:48:20,03,07,1, 11.9,1,1, 11.941, 10635.676, 123.752, 52527.552 18/09/19,18:48:20,04,07,1, 11.9,1,1, 11.941, 10635.646, 123.750, 52527.598 18/09/19,18:48:20,05,07,1, 11.9,1,1, 11.941, 10635.663, 123.764, 52527.669 18/09/19,18:48:20,06,07,1, 11.9,1,1, 11.941, 10635.670, 123.768, 52527.693 18/09/19,18:48:20,07,07,1, 11.9,1,1, 11.941, 10635.653, 123.796, 52527.772 18/09/19,18:48:20,08,07,1, 11.9,1,1, 11.941, 10635.634, 123.792, 52527.891 18/09/19,18:48:20,09,07,1, 11.9,1,1, 11.941, 10635.708, 123.764, 52527.741 18/09/19,18:48:20,10,07,1, 11.9,1,1, 11.941, 10635.704, 123.770, 52527.774 18/09/19,18:48:20,11,07,1, 11.9,1,1, 11.941, 10635.666, 123.768, 52527.720 18/09/19,18:48:20,12,07,1, 11.9,1,1, 11.941, 10635.701, 123.763, 52527.672 18/09/19,18:48:20,13,07,1, 11.9,1,1, 11.941, 10635.694, 123.771, 52527.601 18/09/19,18:48:20,14,07,1, 11.9,1,1, 11.941, 10635.681, 123.789, 52527.598 18/09/19,18:48:20,15,07,1, 11.9,1,1, 11.941, 10635.699, 123.774, 52527.658 18/09/19,18:48:20,16,07,1, 11.9,1,1, 11.941, 10635.700, 123.778, 52527.712 18/09/19,18:48:20,17,07,1, 11.9,1,1, 11.941, 10635.690, 123.797, 52527.802 18/09/19,18:48:20,18,07,1, 11.9,1,1, 11.941, 10635.687, 123.776, 52527.810 18/09/19,18:48:20,19,07,1, 11.9,1,1, 11.941, 10635.688, 123.767, 52527.757 18/09/19,18:48:21,00,08,1, 11.9,1,1, 11.936, 10635.682, 123.767, 52527.757 18/09/19,18:48:21,01,08,1, 11.9,1,1, 11.936, 10635.688, 123.771, 52527.654 18/09/19,18:48:21,02,08,1, 11.9,1,1, 11.936, 10635.699, 123.742, 52527.619 18/09/19,18:48:21,03,08,1, 11.9,1,1, 11.936, 10635.696, 123.774, 52527.636 18/09/19,18:48:21,04,08,1, 11.9,1,1, 11.936, 10635.682, 123.774, 52527.719 18/09/19,18:48:21,05,08,1, 11.9,1,1, 11.936, 10635.694, 123.799, 52527.780 18/09/19,18:48:21,06,08,1, 11.9,1,1, 11.936, 10635.703, 123.766, 52527.814 18/09/19,18:48:21,07,08,1, 11.9,1,1, 11.936, 10635.676, 123.766, 52527.876 18/09/19,18:48:21,08,08,1, 11.9,1,1, 11.936, 10635.661, 123.782, 52527.771 18/09/19,18:48:21,09,08,1, 11.9,1,1, 11.936, 10635.675, 123.783, 52527.784 18/09/19,18:48:21,10,08,1, 11.9,1,1, 11.936, 10635.659, 123.769, 52527.691 18/09/19,18:48:21,11,08,1, 11.9,1,1, 11.936, 10635.701, 123.765, 52527.615 18/09/19,18:48:21,12,08,1, 11.9,1,1, 11.936, 10635.685, 123.758, 52527.606 18/09/19,18:48:21,13,08,1, 11.9,1,1, 11.936, 10635.706, 123.782, 52527.707 18/09/19,18:48:21,14,08,1, 11.9,1,1, 11.936, 10635.688, 123.789, 52527.767 18/09/19,18:48:21,15,08,1, 11.9,1,1, 11.936, 10635.722, 123.797, 52527.809 18/09/19,18:48:21,16,08,1, 11.9,1,1, 11.936, 10635.681, 123.772, 52527.827 18/09/19,18:48:21,17,08,1, 11.9,1,1, 11.936, 10635.709, 123.758, 52527.748 18/09/19,18:48:21,18,08,1, 11.9,1,1, 11.936, 10635.686, 123.759, 52527.706 18/09/19,18:48:21,19,08,1, 11.9,1,1, 11.936, 10635.705, 123.763, 52527.675 18/09/19,18:48:22,00,08,1, 11.9,1,1, 11.938, 10635.699, 123.763, 52527.675 18/09/19,18:48:22,01,08,1, 11.9,1,1, 11.938, 10635.691, 123.765, 52527.689 18/09/19,18:48:22,02,08,1, 11.9,1,1, 11.938, 10635.693, 123.766, 52527.739 18/09/19,18:48:22,03,08,1, 11.9,1,1, 11.938, 10635.714, 123.773, 52527.826 18/09/19,18:48:22,04,08,1, 11.9,1,1, 11.938, 10635.697, 123.798, 52527.860 18/09/19,18:48:22,05,08,1, 11.9,1,1, 11.938, 10635.679, 123.790, 52527.873 18/09/19,18:48:22,06,08,1, 11.9,1,1, 11.938, 10635.651, 123.784, 52527.677 18/09/19,18:48:22,07,08,1, 11.9,1,1, 11.938, 10635.737, 123.778, 52527.720 18/09/19,18:48:22,08,08,1, 11.9,1,1, 11.938, 10635.714, 123.769, 52527.595 18/09/19,18:48:22,09,08,1, 11.9,1,1, 11.938, 10635.708, 123.754, 52527.608 18/09/19,18:48:22,10,08,1, 11.9,1,1, 11.938, 10635.724, 123.776, 52527.649 18/09/19,18:48:22,11,08,1, 11.9,1,1, 11.938, 10635.720, 123.793, 52527.752 18/09/19,18:48:22,12,08,1, 11.9,1,1, 11.938, 10635.736, 123.758, 52527.821 18/09/19,18:48:22,13,08,1, 11.9,1,1, 11.938, 10635.720, 123.775, 52527.854 18/09/19,18:48:22,14,08,1, 11.9,1,1, 11.938, 10635.718, 123.760, 52527.858 18/09/19,18:48:22,15,08,1, 11.9,1,1, 11.938, 10635.714, 123.771, 52527.800 18/09/19,18:48:22,16,08,1, 11.9,1,1, 11.938, 10635.710, 123.764, 52527.716 18/09/19,18:48:22,17,08,1, 11.9,1,1, 11.938, 10635.723, 123.777, 52527.707 18/09/19,18:48:22,18,08,1, 11.9,1,1, 11.938, 10635.733, 123.756, 52527.651 18/09/19,18:48:22,19,08,1, 11.9,1,1, 11.938, 10635.706, 123.754, 52527.656 18/09/19,18:48:23,00,08,1, 11.6,1,1, 11.937, 10635.699, 123.754, 52527.656 18/09/19,18:48:23,01,08,1, 11.6,1,1, 11.937, 10635.725, 123.764, 52527.786 18/09/19,18:48:23,02,08,1, 11.6,1,1, 11.937, 10635.726, 123.781, 52527.777 18/09/19,18:48:23,03,08,1, 11.6,1,1, 11.937, 10635.728, 123.777, 52527.807 18/09/19,18:48:23,04,08,1, 11.6,1,1, 11.937, 10635.721, 123.755, 52527.786 18/09/19,18:48:23,05,08,1, 11.6,1,1, 11.937, 10635.721, 123.752, 52527.728 18/09/19,18:48:23,06,08,1, 11.6,1,1, 11.937, 10635.715, 123.787, 52527.671 18/09/19,18:48:23,07,08,1, 11.6,1,1, 11.937, 10635.723, 123.759, 52527.656 18/09/19,18:48:23,08,08,1, 11.6,1,1, 11.937, 10635.742, 123.787, 52527.692 18/09/19,18:48:23,09,08,1, 11.6,1,1, 11.937, 10635.731, 123.772, 52527.768 18/09/19,18:48:23,10,08,1, 11.6,1,1, 11.937, 10635.746, 123.761, 52527.801 18/09/19,18:48:23,11,08,1, 11.6,1,1, 11.937, 10635.731, 123.789, 52527.806 18/09/19,18:48:23,12,08,1, 11.6,1,1, 11.937, 10635.746, 123.780, 52527.811 18/09/19,18:48:23,13,08,1, 11.6,1,1, 11.937, 10635.729, 123.771, 52527.760 18/09/19,18:48:23,14,08,1, 11.6,1,1, 11.937, 10635.735, 123.773, 52527.680 18/09/19,18:48:23,15,08,1, 11.6,1,1, 11.937, 10635.728, 123.758, 52527.646 18/09/19,18:48:23,16,08,1, 11.6,1,1, 11.937, 10635.745, 123.748, 52527.622 18/09/19,18:48:23,17,08,1, 11.6,1,1, 11.937, 10635.748, 123.750, 52527.649 18/09/19,18:48:23,18,08,1, 11.6,1,1, 11.937, 10635.761, 123.766, 52527.723 18/09/19,18:48:23,19,08,1, 11.6,1,1, 11.937, 10635.756, 123.749, 52527.793 18/09/19,18:48:24,00,09,1, 11.9,1,1, 11.939, 10635.749, 123.749, 52527.793 18/09/19,18:48:24,01,09,1, 11.9,1,1, 11.939, 10635.716, 123.773, 52527.837 18/09/19,18:48:24,02,09,1, 11.9,1,1, 11.939, 10635.747, 123.779, 52527.758 18/09/19,18:48:24,03,09,1, 11.9,1,1, 11.939, 10635.744, 123.783, 52527.740 18/09/19,18:48:24,04,09,1, 11.9,1,1, 11.939, 10635.748, 123.759, 52527.665 18/09/19,18:48:24,05,09,1, 11.9,1,1, 11.939, 10635.757, 123.757, 52527.620 18/09/19,18:48:24,06,09,1, 11.9,1,1, 11.939, 10635.762, 123.762, 52527.671 18/09/19,18:48:24,07,09,1, 11.9,1,1, 11.939, 10635.756, 123.745, 52527.716 18/09/19,18:48:24,08,09,1, 11.9,1,1, 11.939, 10635.750, 123.780, 52527.811 18/09/19,18:48:24,09,09,1, 11.9,1,1, 11.939, 10635.755, 123.815, 52527.813 18/09/19,18:48:24,10,09,1, 11.9,1,1, 11.939, 10635.725, 123.787, 52527.775 18/09/19,18:48:24,11,09,1, 11.9,1,1, 11.939, 10635.747, 123.777, 52527.723 18/09/19,18:48:24,12,09,1, 11.9,1,1, 11.939, 10635.758, 123.773, 52527.682 18/09/19,18:48:24,13,09,1, 11.9,1,1, 11.939, 10635.765, 123.781, 52527.630 18/09/19,18:48:24,14,09,1, 11.9,1,1, 11.939, 10635.766, 123.764, 52527.623 18/09/19,18:48:24,15,09,1, 11.9,1,1, 11.939, 10635.744, 123.777, 52527.631 18/09/19,18:48:24,16,09,1, 11.9,1,1, 11.939, 10635.764, 123.787, 52527.689 18/09/19,18:48:24,17,09,1, 11.9,1,1, 11.939, 10635.760, 123.778, 52527.753 18/09/19,18:48:24,18,09,1, 11.9,1,1, 11.939, 10635.750, 123.774, 52527.806 18/09/19,18:48:24,19,09,1, 11.9,1,1, 11.939, 10635.772, 123.789, 52527.795 18/09/19,18:48:25,00,09,1, 11.8,1,1, 11.934, 10635.766, 123.789, 52527.795 18/09/19,18:48:25,01,09,1, 11.8,1,1, 11.934, 10635.754, 123.765, 52527.655 18/09/19,18:48:25,02,09,1, 11.8,1,1, 11.934, 10635.740, 123.765, 52527.601 18/09/19,18:48:25,03,09,1, 11.8,1,1, 11.934, 10635.788, 123.766, 52527.599 18/09/19,18:48:25,04,09,1, 11.8,1,1, 11.934, 10635.747, 123.733, 52527.583 18/09/19,18:48:25,05,09,1, 11.8,1,1, 11.934, 10635.769, 123.758, 52527.631 18/09/19,18:48:25,06,09,1, 11.8,1,1, 11.934, 10635.792, 123.786, 52527.643 18/09/19,18:48:25,07,09,1, 11.8,1,1, 11.934, 10635.777, 123.753, 52527.740 18/09/19,18:48:25,08,09,1, 11.8,1,1, 11.934, 10635.775, 123.756, 52527.643 18/09/19,18:48:25,09,09,1, 11.8,1,1, 11.934, 10635.750, 123.744, 52527.601 18/09/19,18:48:25,10,09,1, 11.8,1,1, 11.934, 10635.761, 123.754, 52527.540 18/09/19,18:48:25,11,09,1, 11.8,1,1, 11.934, 10635.764, 123.738, 52527.525 18/09/19,18:48:25,12,09,1, 11.8,1,1, 11.934, 10635.802, 123.742, 52527.554 18/09/19,18:48:25,13,09,1, 11.8,1,1, 11.934, 10635.763, 123.747, 52527.577 18/09/19,18:48:25,14,09,1, 11.8,1,1, 11.934, 10635.776, 123.791, 52527.863 18/09/19,18:48:25,15,09,1, 11.8,1,1, 11.934, 10635.800, 123.757, 52527.645 18/09/19,18:48:25,16,09,1, 11.8,1,1, 11.934, 10635.775, 123.757, 52527.618 18/09/19,18:48:25,17,09,1, 11.8,1,1, 11.934, 10635.769, 123.774, 52527.626 18/09/19,18:48:25,18,09,1, 11.8,1,1, 11.934, 10635.779, 123.749, 52527.575 18/09/19,18:48:25,19,09,1, 11.8,1,1, 11.934, 10635.777, 123.765, 52527.533 18/09/19,18:48:26,00,09,1, 11.9,1,1, 11.939, 10635.774, 123.765, 52527.533 18/09/19,18:48:26,01,09,1, 11.9,1,1, 11.939, 10635.803, 123.782, 52527.538 18/09/19,18:48:26,02,09,1, 11.9,1,1, 11.939, 10635.786, 123.715, 52527.691 18/09/19,18:48:26,03,09,1, 11.9,1,1, 11.939, 10635.779, 123.761, 52527.531 18/09/19,18:48:26,04,09,1, 11.9,1,1, 11.939, 10635.788, 123.763, 52527.794 18/09/19,18:48:26,05,09,1, 11.9,1,1, 11.939, 10635.791, 123.767, 52527.734 18/09/19,18:48:26,06,09,1, 11.9,1,1, 11.939, 10635.804, 123.759, 52527.648 18/09/19,18:48:26,07,09,1, 11.9,1,1, 11.939, 10635.764, 123.770, 52527.567 18/09/19,18:48:26,08,09,1, 11.9,1,1, 11.939, 10635.766, 123.761, 52527.564 18/09/19,18:48:26,09,09,1, 11.9,1,1, 11.939, 10635.789, 123.743, 52527.501 18/09/19,18:48:26,10,09,1, 11.9,1,1, 11.939, 10635.789, 123.730, 52527.556 18/09/19,18:48:26,11,09,1, 11.9,1,1, 11.939, 10635.793, 123.732, 52527.591 18/09/19,18:48:26,12,09,1, 11.9,1,1, 11.939, 10635.792, 123.753, 52527.661 18/09/19,18:48:26,13,09,1, 11.9,1,1, 11.939, 10635.778, 123.747, 52527.686 18/09/19,18:48:26,14,09,1, 11.9,1,1, 11.939, 10635.788, 123.765, 52527.678 18/09/19,18:48:26,15,09,1, 11.9,1,1, 11.939, 10635.759, 123.768, 52527.629 18/09/19,18:48:26,16,09,1, 11.9,1,1, 11.939, 10635.782, 123.742, 52527.570 18/09/19,18:48:26,17,09,1, 11.9,1,1, 11.939, 10635.802, 123.722, 52527.507 18/09/19,18:48:26,18,09,1, 11.9,1,1, 11.939, 10635.771, 123.726, 52527.520 18/09/19,18:48:26,19,09,1, 11.9,1,1, 11.939, 10635.816, 123.754, 52527.571 18/09/19,18:48:27,00,08,1, 11.9,1,1, 11.937, 10635.816, 123.754, 52527.571 18/09/19,18:48:27,01,08,1, 11.9,1,1, 11.937, 10635.793, 123.714, 52527.667 18/09/19,18:48:27,02,08,1, 11.9,1,1, 11.937, 10635.826, 123.763, 52527.689 18/09/19,18:48:27,03,08,1, 11.9,1,1, 11.937, 10635.765, 123.739, 52527.610 18/09/19,18:48:27,04,08,1, 11.9,1,1, 11.937, 10635.790, 123.743, 52527.599 18/09/19,18:48:27,05,08,1, 11.9,1,1, 11.937, 10635.810, 123.732, 52527.570 18/09/19,18:48:27,06,08,1, 11.9,1,1, 11.937, 10635.803, 123.716, 52527.509 18/09/19,18:48:27,07,08,1, 11.9,1,1, 11.937, 10635.800, 123.707, 52527.558 18/09/19,18:48:27,08,08,1, 11.9,1,1, 11.937, 10635.813, 123.710, 52527.547 18/09/19,18:48:27,09,08,1, 11.9,1,1, 11.937, 10635.809, 123.744, 52527.628 18/09/19,18:48:27,10,08,1, 11.9,1,1, 11.937, 10635.816, 123.739, 52527.662 18/09/19,18:48:27,11,08,1, 11.9,1,1, 11.937, 10635.812, 123.747, 52527.686 18/09/19,18:48:27,12,08,1, 11.9,1,1, 11.937, 10635.810, 123.756, 52527.610 18/09/19,18:48:27,13,08,1, 11.9,1,1, 11.937, 10635.802, 123.717, 52527.579 18/09/19,18:48:27,14,08,1, 11.9,1,1, 11.937, 10635.842, 123.739, 52527.529 18/09/19,18:48:27,15,08,1, 11.9,1,1, 11.937, 10635.806, 123.706, 52527.508 18/09/19,18:48:27,16,08,1, 11.9,1,1, 11.937, 10635.807, 123.711, 52527.499 18/09/19,18:48:27,17,08,1, 11.9,1,1, 11.937, 10635.831, 123.722, 52527.572 18/09/19,18:48:27,18,08,1, 11.9,1,1, 11.937, 10635.815, 123.742, 52527.617 18/09/19,18:48:27,19,08,1, 11.9,1,1, 11.937, 10635.796, 123.742, 52527.677 18/09/19,18:48:28,00,09,1, 11.9,1,1, 11.933, 10635.791, 123.742, 52527.677 18/09/19,18:48:28,01,09,1, 11.9,1,1, 11.933, 10635.822, 123.722, 52527.634 18/09/19,18:48:28,02,09,1, 11.9,1,1, 11.933, 10635.822, 123.753, 52527.613 18/09/19,18:48:28,03,09,1, 11.9,1,1, 11.933, 10635.835, 123.729, 52527.532 18/09/19,18:48:28,04,09,1, 11.9,1,1, 11.933, 10635.837, 123.746, 52527.520 18/09/19,18:48:28,05,09,1, 11.9,1,1, 11.933, 10635.840, 123.715, 52527.538 18/09/19,18:48:28,06,09,1, 11.9,1,1, 11.933, 10635.824, 123.728, 52527.575 18/09/19,18:48:28,07,09,1, 11.9,1,1, 11.933, 10635.860, 123.771, 52527.626 18/09/19,18:48:28,08,09,1, 11.9,1,1, 11.933, 10635.815, 123.726, 52527.619 18/09/19,18:48:28,09,09,1, 11.9,1,1, 11.933, 10635.823, 123.765, 52527.653 18/09/19,18:48:28,10,09,1, 11.9,1,1, 11.933, 10635.809, 123.768, 52527.713 18/09/19,18:48:28,11,09,1, 11.9,1,1, 11.933, 10635.827, 123.741, 52527.596 18/09/19,18:48:28,12,09,1, 11.9,1,1, 11.933, 10635.833, 123.719, 52527.541 18/09/19,18:48:28,13,09,1, 11.9,1,1, 11.933, 10635.848, 123.739, 52527.546 18/09/19,18:48:28,14,09,1, 11.9,1,1, 11.933, 10635.833, 123.729, 52527.521 18/09/19,18:48:28,15,09,1, 11.9,1,1, 11.933, 10635.857, 123.723, 52527.607 18/09/19,18:48:28,16,09,1, 11.9,1,1, 11.933, 10635.834, 123.736, 52527.622 18/09/19,18:48:28,17,09,1, 11.9,1,1, 11.933, 10635.851, 123.782, 52527.716 18/09/19,18:48:28,18,09,1, 11.9,1,1, 11.933, 10635.826, 123.731, 52527.677 18/09/19,18:48:28,19,09,1, 11.9,1,1, 11.933, 10635.816, 123.748, 52527.664 18/09/19,18:48:29,00,09,1, 11.9,1,1, 11.934, 10635.808, 123.748, 52527.664 18/09/19,18:48:29,01,09,1, 11.9,1,1, 11.934, 10635.842, 123.740, 52527.553 18/09/19,18:48:29,02,09,1, 11.9,1,1, 11.934, 10635.867, 123.720, 52527.490 18/09/19,18:48:29,03,09,1, 11.9,1,1, 11.934, 10635.852, 123.713, 52527.514 18/09/19,18:48:29,04,09,1, 11.9,1,1, 11.934, 10635.847, 123.756, 52527.563 18/09/19,18:48:29,05,09,1, 11.9,1,1, 11.934, 10635.857, 123.736, 52527.647 18/09/19,18:48:29,06,09,1, 11.9,1,1, 11.934, 10635.835, 123.736, 52527.619 18/09/19,18:48:29,07,09,1, 11.9,1,1, 11.934, 10635.848, 123.738, 52527.718 18/09/19,18:48:29,08,09,1, 11.9,1,1, 11.934, 10635.821, 123.740, 52527.672 18/09/19,18:48:29,09,09,1, 11.9,1,1, 11.934, 10635.852, 123.725, 52527.597 18/09/19,18:48:29,10,09,1, 11.9,1,1, 11.934, 10635.856, 123.727, 52527.566 18/09/19,18:48:29,11,09,1, 11.9,1,1, 11.934, 10635.808, 123.727, 52527.518 18/09/19,18:48:29,12,09,1, 11.9,1,1, 11.934, 10635.859, 123.722, 52527.482 18/09/19,18:48:29,13,09,1, 11.9,1,1, 11.934, 10635.826, 123.705, 52527.551 18/09/19,18:48:29,14,09,1, 11.9,1,1, 11.934, 10635.857, 123.709, 52527.643 18/09/19,18:48:29,15,09,1, 11.9,1,1, 11.934, 10635.817, 123.757, 52527.678 18/09/19,18:48:29,16,09,1, 11.9,1,1, 11.934, 10635.864, 123.745, 52527.692 18/09/19,18:48:29,17,09,1, 11.9,1,1, 11.934, 10635.858, 123.737, 52527.541 18/09/19,18:48:29,18,09,1, 11.9,1,1, 11.934, 10635.843, 123.701, 52527.544 18/09/19,18:48:29,19,09,1, 11.9,1,1, 11.934, 10635.835, 123.719, 52527.522 18/09/19,18:48:30,00,09,1, 11.9,1,1, 11.939, 10635.833, 123.719, 52527.522 18/09/19,18:48:30,01,09,1, 11.9,1,1, 11.939, 10635.864, 123.711, 52527.507 18/09/19,18:48:30,02,09,1, 11.9,1,1, 11.939, 10635.851, 123.711, 52527.540 18/09/19,18:48:30,03,09,1, 11.9,1,1, 11.939, 10635.851, 123.726, 52527.611 18/09/19,18:48:30,04,09,1, 11.9,1,1, 11.939, 10635.858, 123.724, 52527.646 18/09/19,18:48:30,05,09,1, 11.9,1,1, 11.939, 10635.852, 123.740, 52527.689 18/09/19,18:48:30,06,09,1, 11.9,1,1, 11.939, 10635.847, 123.739, 52527.672 18/09/19,18:48:30,07,09,1, 11.9,1,1, 11.939, 10635.839, 123.743, 52527.624 18/09/19,18:48:30,08,09,1, 11.9,1,1, 11.939, 10635.844, 123.731, 52527.575 18/09/19,18:48:30,09,09,1, 11.9,1,1, 11.939, 10635.870, 123.723, 52527.527 18/09/19,18:48:30,10,09,1, 11.9,1,1, 11.939, 10635.864, 123.746, 52527.536 18/09/19,18:48:30,11,09,1, 11.9,1,1, 11.939, 10635.872, 123.731, 52527.550 18/09/19,18:48:30,12,09,1, 11.9,1,1, 11.939, 10635.863, 123.741, 52527.616 18/09/19,18:48:30,13,09,1, 11.9,1,1, 11.939, 10635.883, 123.743, 52527.668 18/09/19,18:48:30,14,09,1, 11.9,1,1, 11.939, 10635.863, 123.743, 52527.664 18/09/19,18:48:30,15,09,1, 11.9,1,1, 11.939, 10635.871, 123.742, 52527.665 18/09/19,18:48:30,16,09,1, 11.9,1,1, 11.939, 10635.880, 123.738, 52527.593 18/09/19,18:48:30,17,09,1, 11.9,1,1, 11.939, 10635.862, 123.715, 52527.531 18/09/19,18:48:30,18,09,1, 11.9,1,1, 11.939, 10635.887, 123.735, 52527.520 18/09/19,18:48:30,19,09,1, 11.9,1,1, 11.939, 10635.857, 123.725, 52527.559 18/09/19,18:48:31,00,09,1, 11.8,1,1, 11.935, 10635.849, 123.725, 52527.559 18/09/19,18:48:31,01,09,1, 11.8,1,1, 11.935, 10635.862, 123.730, 52527.675 18/09/19,18:48:31,02,09,1, 11.8,1,1, 11.935, 10635.901, 123.740, 52527.698 18/09/19,18:48:31,03,09,1, 11.8,1,1, 11.935, 10635.881, 123.713, 52527.668 18/09/19,18:48:31,04,09,1, 11.8,1,1, 11.935, 10635.879, 123.726, 52527.695 18/09/19,18:48:31,05,09,1, 11.8,1,1, 11.935, 10635.874, 123.754, 52527.650 18/09/19,18:48:31,06,09,1, 11.8,1,1, 11.935, 10635.899, 123.749, 52527.549 18/09/19,18:48:31,07,09,1, 11.8,1,1, 11.935, 10635.897, 123.722, 52527.548 18/09/19,18:48:31,08,09,1, 11.8,1,1, 11.935, 10635.889, 123.725, 52527.503 18/09/19,18:48:31,09,09,1, 11.8,1,1, 11.935, 10635.892, 123.708, 52527.561 18/09/19,18:48:31,10,09,1, 11.8,1,1, 11.935, 10635.876, 123.699, 52527.612 18/09/19,18:48:31,11,09,1, 11.8,1,1, 11.935, 10635.912, 123.748, 52527.679 18/09/19,18:48:31,12,09,1, 11.8,1,1, 11.935, 10635.890, 123.732, 52527.707 18/09/19,18:48:31,13,09,1, 11.8,1,1, 11.935, 10635.898, 123.717, 52527.723 18/09/19,18:48:31,14,09,1, 11.8,1,1, 11.935, 10635.891, 123.710, 52527.658 18/09/19,18:48:31,15,09,1, 11.8,1,1, 11.935, 10635.892, 123.714, 52527.514 18/09/19,18:48:31,16,09,1, 11.8,1,1, 11.935, 10635.900, 123.729, 52527.505 18/09/19,18:48:31,17,09,1, 11.8,1,1, 11.935, 10635.912, 123.707, 52527.588 18/09/19,18:48:31,18,09,1, 11.8,1,1, 11.935, 10635.892, 123.703, 52527.581 18/09/19,18:48:31,19,09,1, 11.8,1,1, 11.935, 10635.890, 123.723, 52527.629 18/09/19,18:48:32,00,09,1, 11.9,1,1, 11.939, 10635.883, 123.723, 52527.629 18/09/19,18:48:32,01,09,1, 11.9,1,1, 11.939, 10635.904, 123.706, 52527.625 18/09/19,18:48:32,02,09,1, 11.9,1,1, 11.939, 10635.872, 123.727, 52527.610 18/09/19,18:48:32,03,09,1, 11.9,1,1, 11.939, 10635.899, 123.689, 52527.629 18/09/19,18:48:32,04,09,1, 11.9,1,1, 11.939, 10635.903, 123.711, 52527.581 18/09/19,18:48:32,05,09,1, 11.9,1,1, 11.939, 10635.909, 123.734, 52527.550 18/09/19,18:48:32,06,09,1, 11.9,1,1, 11.939, 10635.908, 123.723, 52527.536 18/09/19,18:48:32,07,09,1, 11.9,1,1, 11.939, 10635.898, 123.737, 52527.587 18/09/19,18:48:32,08,09,1, 11.9,1,1, 11.939, 10635.883, 123.726, 52527.585 18/09/19,18:48:32,09,09,1, 11.9,1,1, 11.939, 10635.920, 123.727, 52527.687 18/09/19,18:48:32,10,09,1, 11.9,1,1, 11.939, 10635.938, 123.728, 52527.655 18/09/19,18:48:32,11,09,1, 11.9,1,1, 11.939, 10635.884, 123.739, 52527.617 18/09/19,18:48:32,12,09,1, 11.9,1,1, 11.939, 10635.924, 123.718, 52527.594 18/09/19,18:48:32,13,09,1, 11.9,1,1, 11.939, 10635.918, 123.720, 52527.508 18/09/19,18:48:32,14,09,1, 11.9,1,1, 11.939, 10635.906, 123.717, 52527.529 18/09/19,18:48:32,15,09,1, 11.9,1,1, 11.939, 10635.905, 123.720, 52527.528 18/09/19,18:48:32,16,09,1, 11.9,1,1, 11.939, 10635.914, 123.730, 52527.698 18/09/19,18:48:32,17,09,1, 11.9,1,1, 11.939, 10635.950, 123.734, 52527.703 18/09/19,18:48:32,18,09,1, 11.9,1,1, 11.939, 10635.909, 123.706, 52527.649 18/09/19,18:48:32,19,09,1, 11.9,1,1, 11.939, 10635.905, 123.714, 52527.685 18/09/19,18:48:33,00,09,1, 11.9,1,1, 11.937, 10635.899, 123.714, 52527.685 18/09/19,18:48:33,01,09,1, 11.9,1,1, 11.937, 10635.904, 123.696, 52527.566 18/09/19,18:48:33,02,09,1, 11.9,1,1, 11.937, 10635.913, 123.712, 52527.517 18/09/19,18:48:33,03,09,1, 11.9,1,1, 11.937, 10635.899, 123.712, 52527.502 18/09/19,18:48:33,04,09,1, 11.9,1,1, 11.937, 10635.936, 123.697, 52527.525 18/09/19,18:48:33,05,09,1, 11.9,1,1, 11.937, 10635.928, 123.699, 52527.598 18/09/19,18:48:33,06,09,1, 11.9,1,1, 11.937, 10635.916, 123.736, 52527.654 18/09/19,18:48:33,07,09,1, 11.9,1,1, 11.937, 10635.927, 123.714, 52527.678 18/09/19,18:48:33,08,09,1, 11.9,1,1, 11.937, 10635.916, 123.728, 52527.680 18/09/19,18:48:33,09,09,1, 11.9,1,1, 11.937, 10635.906, 123.714, 52527.595 18/09/19,18:48:33,10,09,1, 11.9,1,1, 11.937, 10635.909, 123.695, 52527.539 18/09/19,18:48:33,11,09,1, 11.9,1,1, 11.937, 10635.919, 123.699, 52527.523 18/09/19,18:48:33,12,09,1, 11.9,1,1, 11.937, 10635.927, 123.716, 52527.468 18/09/19,18:48:33,13,09,1, 11.9,1,1, 11.937, 10635.905, 123.703, 52527.503 18/09/19,18:48:33,14,09,1, 11.9,1,1, 11.937, 10635.907, 123.699, 52527.596 18/09/19,18:48:33,15,09,1, 11.9,1,1, 11.937, 10635.928, 123.711, 52527.626 18/09/19,18:48:33,16,09,1, 11.9,1,1, 11.937, 10635.939, 123.706, 52527.655 18/09/19,18:48:33,17,09,1, 11.9,1,1, 11.937, 10635.901, 123.706, 52527.605 18/09/19,18:48:33,18,09,1, 11.9,1,1, 11.937, 10635.915, 123.710, 52527.564 18/09/19,18:48:33,19,09,1, 11.9,1,1, 11.937, 10635.927, 123.695, 52527.481 18/09/19,18:48:34,00,09,1, 11.9,1,1, 11.937, 10635.924, 123.695, 52527.481 18/09/19,18:48:34,01,09,1, 11.9,1,1, 11.937, 10635.946, 123.694, 52527.469 18/09/19,18:48:34,02,09,1, 11.9,1,1, 11.937, 10635.932, 123.707, 52527.538 18/09/19,18:48:34,03,09,1, 11.9,1,1, 11.937, 10635.942, 123.673, 52527.548 18/09/19,18:48:34,04,09,1, 11.9,1,1, 11.937, 10635.932, 123.719, 52527.613 18/09/19,18:48:34,05,09,1, 11.9,1,1, 11.937, 10635.942, 123.716, 52527.656 18/09/19,18:48:34,06,09,1, 11.9,1,1, 11.937, 10635.941, 123.705, 52527.645 18/09/19,18:48:34,07,09,1, 11.9,1,1, 11.937, 10635.937, 123.689, 52527.535 18/09/19,18:48:34,08,09,1, 11.9,1,1, 11.937, 10635.926, 123.704, 52527.484 18/09/19,18:48:34,09,09,1, 11.9,1,1, 11.937, 10635.931, 123.686, 52527.444 18/09/19,18:48:34,10,09,1, 11.9,1,1, 11.937, 10635.937, 123.686, 52527.481 18/09/19,18:48:34,11,09,1, 11.9,1,1, 11.937, 10635.933, 123.698, 52527.518 18/09/19,18:48:34,12,09,1, 11.9,1,1, 11.937, 10635.941, 123.696, 52527.599 18/09/19,18:48:34,13,09,1, 11.9,1,1, 11.937, 10635.917, 123.711, 52527.635 18/09/19,18:48:34,14,09,1, 11.9,1,1, 11.937, 10635.917, 123.715, 52527.620 18/09/19,18:48:34,15,09,1, 11.9,1,1, 11.937, 10635.957, 123.689, 52527.608 18/09/19,18:48:34,16,09,1, 11.9,1,1, 11.937, 10635.942, 123.685, 52527.553 18/09/19,18:48:34,17,09,1, 11.9,1,1, 11.937, 10635.943, 123.682, 52527.495 18/09/19,18:48:34,18,09,1, 11.9,1,1, 11.937, 10635.948, 123.662, 52527.436 18/09/19,18:48:34,19,09,1, 11.9,1,1, 11.937, 10635.957, 123.703, 52527.461 18/09/19,18:48:35,00,09,1, 11.8,1,1, 11.937, 10635.949, 123.703, 52527.461 18/09/19,18:48:35,01,09,1, 11.8,1,1, 11.937, 10635.935, 123.687, 52527.609 18/09/19,18:48:35,02,09,1, 11.8,1,1, 11.937, 10635.929, 123.695, 52527.595 18/09/19,18:48:35,03,09,1, 11.8,1,1, 11.937, 10635.932, 123.672, 52527.606 18/09/19,18:48:35,04,09,1, 11.8,1,1, 11.937, 10635.949, 123.681, 52527.580 18/09/19,18:48:35,05,09,1, 11.8,1,1, 11.937, 10635.932, 123.671, 52527.500 18/09/19,18:48:35,06,09,1, 11.8,1,1, 11.937, 10635.925, 123.680, 52527.432 18/09/19,18:48:35,07,09,1, 11.8,1,1, 11.937, 10635.958, 123.686, 52527.478 18/09/19,18:48:35,08,09,1, 11.8,1,1, 11.937, 10635.946, 123.703, 52527.495 18/09/19,18:48:35,09,09,1, 11.8,1,1, 11.937, 10635.941, 123.691, 52527.576 18/09/19,18:48:35,10,09,1, 11.8,1,1, 11.937, 10635.913, 123.691, 52527.639 18/09/19,18:48:35,11,09,1, 11.8,1,1, 11.937, 10635.966, 123.726, 52527.679 18/09/19,18:48:35,12,09,1, 11.8,1,1, 11.937, 10635.900, 123.719, 52527.596 18/09/19,18:48:35,13,09,1, 11.8,1,1, 11.937, 10635.950, 123.704, 52527.577 18/09/19,18:48:35,14,09,1, 11.8,1,1, 11.937, 10635.922, 123.691, 52527.482 18/09/19,18:48:35,15,09,1, 11.8,1,1, 11.937, 10635.940, 123.689, 52527.443 18/09/19,18:48:35,16,09,1, 11.8,1,1, 11.937, 10635.959, 123.689, 52527.438 18/09/19,18:48:35,17,09,1, 11.8,1,1, 11.937, 10635.947, 123.691, 52527.453 18/09/19,18:48:35,18,09,1, 11.8,1,1, 11.937, 10635.962, 123.702, 52527.563 18/09/19,18:48:35,19,09,1, 11.8,1,1, 11.937, 10635.936, 123.692, 52527.626 18/09/19,18:48:36,00,09,1, 11.9,1,1, 11.938, 10635.933, 123.692, 52527.626 18/09/19,18:48:36,01,09,1, 11.9,1,1, 11.938, 10635.941, 123.702, 52527.626 18/09/19,18:48:36,02,09,1, 11.9,1,1, 11.938, 10635.942, 123.681, 52527.589 18/09/19,18:48:36,03,09,1, 11.9,1,1, 11.938, 10635.945, 123.687, 52527.523 18/09/19,18:48:36,04,09,1, 11.9,1,1, 11.938, 10635.967, 123.685, 52527.486 18/09/19,18:48:36,05,09,1, 11.9,1,1, 11.938, 10635.940, 123.675, 52527.566 18/09/19,18:48:36,06,09,1, 11.9,1,1, 11.938, 10635.947, 123.690, 52527.592 18/09/19,18:48:36,07,09,1, 11.9,1,1, 11.938, 10635.964, 123.687, 52527.648 18/09/19,18:48:36,08,09,1, 11.9,1,1, 11.938, 10635.946, 123.689, 52527.685 18/09/19,18:48:36,09,09,1, 11.9,1,1, 11.938, 10635.939, 123.702, 52527.682 18/09/19,18:48:36,10,09,1, 11.9,1,1, 11.938, 10635.960, 123.688, 52527.606 18/09/19,18:48:36,11,09,1, 11.9,1,1, 11.938, 10635.955, 123.712, 52527.586 18/09/19,18:48:36,12,09,1, 11.9,1,1, 11.938, 10635.926, 123.690, 52527.492 18/09/19,18:48:36,13,09,1, 11.9,1,1, 11.938, 10635.954, 123.678, 52527.478 18/09/19,18:48:36,14,09,1, 11.9,1,1, 11.938, 10635.963, 123.680, 52527.510 18/09/19,18:48:36,15,09,1, 11.9,1,1, 11.938, 10635.959, 123.687, 52527.547 18/09/19,18:48:36,16,09,1, 11.9,1,1, 11.938, 10635.941, 123.700, 52527.611 18/09/19,18:48:36,17,09,1, 11.9,1,1, 11.938, 10635.960, 123.689, 52527.635 18/09/19,18:48:36,18,09,1, 11.9,1,1, 11.938, 10635.954, 123.684, 52527.660 18/09/19,18:48:36,19,09,1, 11.9,1,1, 11.938, 10635.946, 123.678, 52527.613 18/09/19,18:48:37,00,09,1, 11.9,1,1, 11.936, 10635.941, 123.678, 52527.613 18/09/19,18:48:37,01,09,1, 11.9,1,1, 11.936, 10635.947, 123.697, 52527.501 18/09/19,18:48:37,02,09,1, 11.9,1,1, 11.936, 10635.959, 123.633, 52527.442 18/09/19,18:48:37,03,09,1, 11.9,1,1, 11.936, 10635.948, 123.667, 52527.495 18/09/19,18:48:37,04,09,1, 11.9,1,1, 11.936, 10635.974, 123.670, 52527.512 18/09/19,18:48:37,05,09,1, 11.9,1,1, 11.936, 10635.952, 123.666, 52527.579 18/09/19,18:48:37,06,09,1, 11.9,1,1, 11.936, 10635.966, 123.666, 52527.621 18/09/19,18:48:37,07,09,1, 11.9,1,1, 11.936, 10635.950, 123.673, 52527.667 18/09/19,18:48:37,08,09,1, 11.9,1,1, 11.936, 10635.954, 123.662, 52527.648 18/09/19,18:48:37,09,09,1, 11.9,1,1, 11.936, 10635.963, 123.680, 52527.598 18/09/19,18:48:37,10,09,1, 11.9,1,1, 11.936, 10635.954, 123.692, 52527.530 18/09/19,18:48:37,11,09,1, 11.9,1,1, 11.936, 10635.976, 123.666, 52527.480 18/09/19,18:48:37,12,09,1, 11.9,1,1, 11.936, 10635.965, 123.691, 52527.499 18/09/19,18:48:37,13,09,1, 11.9,1,1, 11.936, 10635.970, 123.674, 52527.565 18/09/19,18:48:37,14,09,1, 11.9,1,1, 11.936, 10635.992, 123.681, 52527.650 18/09/19,18:48:37,15,09,1, 11.9,1,1, 11.936, 10635.959, 123.678, 52527.686 18/09/19,18:48:37,16,09,1, 11.9,1,1, 11.936, 10635.974, 123.691, 52527.686 18/09/19,18:48:37,17,09,1, 11.9,1,1, 11.936, 10635.970, 123.652, 52527.647 18/09/19,18:48:37,18,09,1, 11.9,1,1, 11.936, 10635.965, 123.670, 52527.576 18/09/19,18:48:37,19,09,1, 11.9,1,1, 11.936, 10635.958, 123.660, 52527.523 18/09/19,18:48:38,00,08,1, 11.9,1,1, 11.936, 10635.958, 123.660, 52527.523 18/09/19,18:48:38,01,08,1, 11.9,1,1, 11.936, 10635.966, 123.664, 52527.519 18/09/19,18:48:38,02,08,1, 11.9,1,1, 11.936, 10635.985, 123.654, 52527.529 18/09/19,18:48:38,03,08,1, 11.9,1,1, 11.936, 10635.959, 123.665, 52527.586 18/09/19,18:48:38,04,08,1, 11.9,1,1, 11.936, 10635.985, 123.691, 52527.643 18/09/19,18:48:38,05,08,1, 11.9,1,1, 11.936, 10635.984, 123.671, 52527.693 18/09/19,18:48:38,06,08,1, 11.9,1,1, 11.936, 10635.965, 123.676, 52527.614 18/09/19,18:48:38,07,08,1, 11.9,1,1, 11.936, 10635.992, 123.670, 52527.562 18/09/19,18:48:38,08,08,1, 11.9,1,1, 11.936, 10635.990, 123.680, 52527.524 18/09/19,18:48:38,09,08,1, 11.9,1,1, 11.936, 10635.975, 123.669, 52527.515 18/09/19,18:48:38,10,08,1, 11.9,1,1, 11.936, 10635.979, 123.662, 52527.526 18/09/19,18:48:38,11,08,1, 11.9,1,1, 11.936, 10635.983, 123.659, 52527.559 18/09/19,18:48:38,12,08,1, 11.9,1,1, 11.936, 10635.987, 123.672, 52527.644 18/09/19,18:48:38,13,08,1, 11.9,1,1, 11.936, 10635.985, 123.659, 52527.628 18/09/19,18:48:38,14,08,1, 11.9,1,1, 11.936, 10635.983, 123.647, 52527.664 18/09/19,18:48:38,15,08,1, 11.9,1,1, 11.936, 10635.977, 123.671, 52527.626 18/09/19,18:48:38,16,08,1, 11.9,1,1, 11.936, 10635.988, 123.642, 52527.602 18/09/19,18:48:38,17,08,1, 11.9,1,1, 11.936, 10635.959, 123.642, 52527.575 18/09/19,18:48:38,18,08,1, 11.9,1,1, 11.936, 10635.986, 123.663, 52527.538 18/09/19,18:48:38,19,08,1, 11.9,1,1, 11.936, 10635.962, 123.658, 52527.536 18/09/19,18:48:39,00,09,1, 11.8,1,1, 11.937, 10635.958, 123.658, 52527.536 18/09/19,18:48:39,01,09,1, 11.8,1,1, 11.937, 10635.964, 123.653, 52527.641 18/09/19,18:48:39,02,09,1, 11.8,1,1, 11.937, 10635.972, 123.677, 52527.678 18/09/19,18:48:39,03,09,1, 11.8,1,1, 11.937, 10635.978, 123.671, 52527.730 18/09/19,18:48:39,04,09,1, 11.8,1,1, 11.937, 10635.983, 123.646, 52527.674 18/09/19,18:48:39,05,09,1, 11.8,1,1, 11.937, 10635.988, 123.650, 52527.628 18/09/19,18:48:39,06,09,1, 11.8,1,1, 11.937, 10635.967, 123.650, 52527.556 18/09/19,18:48:39,07,09,1, 11.8,1,1, 11.937, 10635.988, 123.649, 52527.541 18/09/19,18:48:39,08,09,1, 11.8,1,1, 11.937, 10635.991, 123.634, 52527.521 18/09/19,18:48:39,09,09,1, 11.8,1,1, 11.937, 10635.990, 123.663, 52527.629 18/09/19,18:48:39,10,09,1, 11.8,1,1, 11.937, 10636.007, 123.654, 52527.660 18/09/19,18:48:39,11,09,1, 11.8,1,1, 11.937, 10635.989, 123.648, 52527.682 18/09/19,18:48:39,12,09,1, 11.8,1,1, 11.937, 10635.964, 123.625, 52527.629 18/09/19,18:48:39,13,09,1, 11.8,1,1, 11.937, 10635.962, 123.622, 52527.618 18/09/19,18:48:39,14,09,1, 11.8,1,1, 11.937, 10635.983, 123.635, 52527.534 18/09/19,18:48:39,15,09,1, 11.8,1,1, 11.937, 10635.990, 123.613, 52527.469 18/09/19,18:48:39,16,09,1, 11.8,1,1, 11.937, 10635.981, 123.610, 52527.465 18/09/19,18:48:39,17,09,1, 11.8,1,1, 11.937, 10636.017, 123.642, 52527.499 18/09/19,18:48:39,18,09,1, 11.8,1,1, 11.937, 10635.993, 123.622, 52527.522 18/09/19,18:48:39,19,09,1, 11.8,1,1, 11.937, 10635.977, 123.633, 52527.646 18/09/19,18:48:40,00,09,1, 11.9,1,1, 11.939, 10635.974, 123.633, 52527.646 18/09/19,18:48:40,01,09,1, 11.9,1,1, 11.939, 10636.007, 123.639, 52527.677 18/09/19,18:48:40,02,09,1, 11.9,1,1, 11.939, 10635.969, 123.646, 52527.603 18/09/19,18:48:40,03,09,1, 11.9,1,1, 11.939, 10635.997, 123.623, 52527.520 18/09/19,18:48:40,04,09,1, 11.9,1,1, 11.939, 10635.989, 123.618, 52527.452 18/09/19,18:48:40,05,09,1, 11.9,1,1, 11.939, 10635.995, 123.628, 52527.540 18/09/19,18:48:40,06,09,1, 11.9,1,1, 11.939, 10635.988, 123.622, 52527.547 18/09/19,18:48:40,07,09,1, 11.9,1,1, 11.939, 10635.980, 123.641, 52527.599 18/09/19,18:48:40,08,09,1, 11.9,1,1, 11.939, 10635.990, 123.641, 52527.673 18/09/19,18:48:40,09,09,1, 11.9,1,1, 11.939, 10635.985, 123.652, 52527.653 18/09/19,18:48:40,10,09,1, 11.9,1,1, 11.939, 10635.989, 123.624, 52527.631 18/09/19,18:48:40,11,09,1, 11.9,1,1, 11.939, 10635.979, 123.634, 52527.591 18/09/19,18:48:40,12,09,1, 11.9,1,1, 11.939, 10636.000, 123.650, 52527.506 18/09/19,18:48:40,13,09,1, 11.9,1,1, 11.939, 10636.010, 123.605, 52527.472 18/09/19,18:48:40,14,09,1, 11.9,1,1, 11.939, 10635.970, 123.633, 52527.443 18/09/19,18:48:40,15,09,1, 11.9,1,1, 11.939, 10635.980, 123.626, 52527.504 18/09/19,18:48:40,16,09,1, 11.9,1,1, 11.939, 10635.986, 123.612, 52527.591 18/09/19,18:48:40,17,09,1, 11.9,1,1, 11.939, 10635.970, 123.619, 52527.633 18/09/19,18:48:40,18,09,1, 11.9,1,1, 11.939, 10635.971, 123.648, 52527.689 18/09/19,18:48:40,19,09,1, 11.9,1,1, 11.939, 10635.975, 123.628, 52527.640 18/09/19,18:48:41,00,09,1, 11.8,1,1, 11.938, 10635.974, 123.628, 52527.640 18/09/19,18:48:41,01,09,1, 11.8,1,1, 11.938, 10636.011, 123.662, 52527.498 18/09/19,18:48:41,02,09,1, 11.8,1,1, 11.938, 10635.989, 123.617, 52527.489 18/09/19,18:48:41,03,09,1, 11.8,1,1, 11.938, 10636.006, 123.638, 52527.542 18/09/19,18:48:41,04,09,1, 11.8,1,1, 11.938, 10636.006, 123.638, 52527.583 18/09/19,18:48:41,05,09,1, 11.8,1,1, 11.938, 10635.987, 123.632, 52527.599 18/09/19,18:48:41,06,09,1, 11.8,1,1, 11.938, 10635.971, 123.628, 52527.647 18/09/19,18:48:41,07,09,1, 11.8,1,1, 11.938, 10636.015, 123.637, 52527.663 18/09/19,18:48:41,08,09,1, 11.8,1,1, 11.938, 10635.986, 123.636, 52527.637 18/09/19,18:48:41,09,09,1, 11.8,1,1, 11.938, 10635.969, 123.622, 52527.543 18/09/19,18:48:41,10,09,1, 11.8,1,1, 11.938, 10635.998, 123.616, 52527.529 18/09/19,18:48:41,11,09,1, 11.8,1,1, 11.938, 10635.970, 123.618, 52527.470 18/09/19,18:48:41,12,09,1, 11.8,1,1, 11.938, 10636.004, 123.632, 52527.545 18/09/19,18:48:41,13,09,1, 11.8,1,1, 11.938, 10635.981, 123.620, 52527.553 18/09/19,18:48:41,14,09,1, 11.8,1,1, 11.938, 10635.998, 123.633, 52527.674 18/09/19,18:48:41,15,09,1, 11.8,1,1, 11.938, 10635.987, 123.651, 52527.714 18/09/19,18:48:41,16,09,1, 11.8,1,1, 11.938, 10636.006, 123.644, 52527.644 18/09/19,18:48:41,17,09,1, 11.8,1,1, 11.938, 10635.970, 123.650, 52527.603 18/09/19,18:48:41,18,09,1, 11.8,1,1, 11.938, 10635.974, 123.634, 52527.496 18/09/19,18:48:41,19,09,1, 11.8,1,1, 11.938, 10636.009, 123.609, 52527.444 18/09/19,18:48:42,00,09,1, 11.8,1,1, 11.939, 10636.008, 123.609, 52527.444 18/09/19,18:48:42,01,09,1, 11.8,1,1, 11.939, 10636.007, 123.623, 52527.514 18/09/19,18:48:42,02,09,1, 11.8,1,1, 11.939, 10635.983, 123.643, 52527.697 18/09/19,18:48:42,03,09,1, 11.8,1,1, 11.939, 10636.038, 123.628, 52527.624 18/09/19,18:48:42,04,09,1, 11.8,1,1, 11.939, 10635.986, 123.635, 52527.619 18/09/19,18:48:42,05,09,1, 11.8,1,1, 11.939, 10635.973, 123.627, 52527.596 18/09/19,18:48:42,06,09,1, 11.8,1,1, 11.939, 10635.986, 123.632, 52527.545 18/09/19,18:48:42,07,09,1, 11.8,1,1, 11.939, 10635.997, 123.612, 52527.506 18/09/19,18:48:42,08,09,1, 11.8,1,1, 11.939, 10635.970, 123.620, 52527.443 18/09/19,18:48:42,09,09,1, 11.8,1,1, 11.939, 10635.989, 123.619, 52527.498 18/09/19,18:48:42,10,09,1, 11.8,1,1, 11.939, 10636.008, 123.657, 52527.516 18/09/19,18:48:42,11,09,1, 11.8,1,1, 11.939, 10635.969, 123.656, 52527.624 18/09/19,18:48:42,12,09,1, 11.8,1,1, 11.939, 10636.002, 123.629, 52527.660 18/09/19,18:48:42,13,09,1, 11.8,1,1, 11.939, 10635.956, 123.625, 52527.668 18/09/19,18:48:42,14,09,1, 11.8,1,1, 11.939, 10635.975, 123.629, 52527.595 18/09/19,18:48:42,15,09,1, 11.8,1,1, 11.939, 10635.986, 123.601, 52527.539 18/09/19,18:48:42,16,09,1, 11.8,1,1, 11.939, 10635.971, 123.618, 52527.500 18/09/19,18:48:42,17,09,1, 11.8,1,1, 11.939, 10635.956, 123.616, 52527.498 18/09/19,18:48:42,18,09,1, 11.8,1,1, 11.939, 10635.987, 123.596, 52527.508 18/09/19,18:48:42,19,09,1, 11.8,1,1, 11.939, 10635.983, 123.606, 52527.572 18/09/19,18:48:43,00,09,1, 11.8,1,1, 11.933, 10635.974, 123.606, 52527.572 18/09/19,18:48:43,01,09,1, 11.8,1,1, 11.933, 10635.989, 123.618, 52527.689 18/09/19,18:48:43,02,09,1, 11.8,1,1, 11.933, 10636.001, 123.601, 52527.659 18/09/19,18:48:43,03,09,1, 11.8,1,1, 11.933, 10635.967, 123.620, 52527.617 18/09/19,18:48:43,04,09,1, 11.8,1,1, 11.933, 10635.975, 123.629, 52527.577 18/09/19,18:48:43,05,09,1, 11.8,1,1, 11.933, 10635.998, 123.599, 52527.550 18/09/19,18:48:43,06,09,1, 11.8,1,1, 11.933, 10635.964, 123.580, 52527.512 18/09/19,18:48:43,07,09,1, 11.8,1,1, 11.933, 10635.973, 123.597, 52527.549 18/09/19,18:48:43,08,09,1, 11.8,1,1, 11.933, 10635.976, 123.612, 52527.594 18/09/19,18:48:43,09,09,1, 11.8,1,1, 11.933, 10635.972, 123.627, 52527.665 18/09/19,18:48:43,10,09,1, 11.8,1,1, 11.933, 10635.978, 123.620, 52527.637 18/09/19,18:48:43,11,09,1, 11.8,1,1, 11.933, 10635.970, 123.602, 52527.652 18/09/19,18:48:43,12,09,1, 11.8,1,1, 11.933, 10635.956, 123.620, 52527.659 18/09/19,18:48:43,13,09,1, 11.8,1,1, 11.933, 10635.946, 123.608, 52527.597 18/09/19,18:48:43,14,09,1, 11.8,1,1, 11.933, 10635.973, 123.614, 52527.527 18/09/19,18:48:43,15,09,1, 11.8,1,1, 11.933, 10635.956, 123.603, 52527.513 18/09/19,18:48:43,16,09,1, 11.8,1,1, 11.933, 10635.960, 123.611, 52527.570 18/09/19,18:48:43,17,09,1, 11.8,1,1, 11.933, 10635.999, 123.608, 52527.632 18/09/19,18:48:43,18,09,1, 11.8,1,1, 11.933, 10635.969, 123.621, 52527.676 18/09/19,18:48:43,19,09,1, 11.8,1,1, 11.933, 10635.964, 123.641, 52527.709 18/09/19,18:48:44,00,09,1, 11.8,1,1, 11.940, 10635.958, 123.641, 52527.709 18/09/19,18:48:44,01,09,1, 11.8,1,1, 11.940, 10635.965, 123.594, 52527.643 18/09/19,18:48:44,02,09,1, 11.8,1,1, 11.940, 10635.942, 123.596, 52527.552 18/09/19,18:48:44,03,09,1, 11.8,1,1, 11.940, 10635.980, 123.593, 52527.468 18/09/19,18:48:44,04,09,1, 11.8,1,1, 11.940, 10635.948, 123.597, 52527.477 18/09/19,18:48:44,05,09,1, 11.8,1,1, 11.940, 10635.955, 123.593, 52527.578 18/09/19,18:48:44,06,09,1, 11.8,1,1, 11.940, 10635.962, 123.600, 52527.601 18/09/19,18:48:44,07,09,1, 11.8,1,1, 11.940, 10635.960, 123.624, 52527.686 18/09/19,18:48:44,08,09,1, 11.8,1,1, 11.940, 10635.963, 123.622, 52527.701 18/09/19,18:48:44,09,09,1, 11.8,1,1, 11.940, 10635.972, 123.629, 52527.667 18/09/19,18:48:44,10,09,1, 11.8,1,1, 11.940, 10635.951, 123.605, 52527.601 18/09/19,18:48:44,11,09,1, 11.8,1,1, 11.940, 10635.964, 123.596, 52527.534 18/09/19,18:48:44,12,09,1, 11.8,1,1, 11.940, 10635.977, 123.591, 52527.523 18/09/19,18:48:44,13,09,1, 11.8,1,1, 11.940, 10635.999, 123.591, 52527.475 18/09/19,18:48:44,14,09,1, 11.8,1,1, 11.940, 10635.980, 123.597, 52527.546 18/09/19,18:48:44,15,09,1, 11.8,1,1, 11.940, 10635.972, 123.634, 52527.615 18/09/19,18:48:44,16,09,1, 11.8,1,1, 11.940, 10635.975, 123.619, 52527.624 18/09/19,18:48:44,17,09,1, 11.8,1,1, 11.940, 10635.949, 123.588, 52527.661 18/09/19,18:48:44,18,09,1, 11.8,1,1, 11.940, 10635.964, 123.636, 52527.618 18/09/19,18:48:44,19,09,1, 11.8,1,1, 11.940, 10635.981, 123.590, 52527.595 18/09/19,18:48:45,00,09,1, 11.9,1,1, 11.934, 10635.974, 123.590, 52527.595 18/09/19,18:48:45,01,09,1, 11.9,1,1, 11.934, 10635.939, 123.635, 52527.515 18/09/19,18:48:45,02,09,1, 11.9,1,1, 11.934, 10635.982, 123.594, 52527.517 18/09/19,18:48:45,03,09,1, 11.9,1,1, 11.934, 10635.970, 123.622, 52527.533 18/09/19,18:48:45,04,09,1, 11.9,1,1, 11.934, 10635.973, 123.627, 52527.606 18/09/19,18:48:45,05,09,1, 11.9,1,1, 11.934, 10635.954, 123.610, 52527.638 18/09/19,18:48:45,06,09,1, 11.9,1,1, 11.934, 10635.961, 123.617, 52527.646 18/09/19,18:48:45,07,09,1, 11.9,1,1, 11.934, 10635.961, 123.619, 52527.636 18/09/19,18:48:45,08,09,1, 11.9,1,1, 11.934, 10635.966, 123.626, 52527.607 18/09/19,18:48:45,09,09,1, 11.9,1,1, 11.934, 10635.956, 123.585, 52527.481 18/09/19,18:48:45,10,09,1, 11.9,1,1, 11.934, 10635.956, 123.602, 52527.493 18/09/19,18:48:45,11,09,1, 11.9,1,1, 11.934, 10635.987, 123.590, 52527.531 18/09/19,18:48:45,12,09,1, 11.9,1,1, 11.934, 10635.967, 123.605, 52527.550 18/09/19,18:48:45,13,09,1, 11.9,1,1, 11.934, 10635.956, 123.602, 52527.657 18/09/19,18:48:45,14,09,1, 11.9,1,1, 11.934, 10635.947, 123.597, 52527.634 18/09/19,18:48:45,15,09,1, 11.9,1,1, 11.934, 10635.948, 123.606, 52527.637 18/09/19,18:48:45,16,09,1, 11.9,1,1, 11.934, 10635.919, 123.650, 52527.780 18/09/19,18:48:45,17,09,1, 11.9,1,1, 11.934, 10635.976, 123.594, 52527.628 18/09/19,18:48:45,18,09,1, 11.9,1,1, 11.934, 10635.971, 123.570, 52527.402 18/09/19,18:48:45,19,09,1, 11.9,1,1, 11.934, 10635.955, 123.580, 52527.379 18/09/19,18:48:46,00,09,1, 11.8,1,1, 11.938, 10635.949, 123.580, 52527.379 18/09/19,18:48:46,01,09,1, 11.8,1,1, 11.938, 10635.980, 123.582, 52527.602 18/09/19,18:48:46,02,09,1, 11.8,1,1, 11.938, 10635.973, 123.594, 52527.608 18/09/19,18:48:46,03,09,1, 11.8,1,1, 11.938, 10635.977, 123.580, 52527.706 18/09/19,18:48:46,04,09,1, 11.8,1,1, 11.938, 10635.927, 123.594, 52527.719 18/09/19,18:48:46,05,09,1, 11.8,1,1, 11.938, 10635.967, 123.583, 52527.711 18/09/19,18:48:46,06,09,1, 11.8,1,1, 11.938, 10635.964, 123.606, 52527.647 18/09/19,18:48:46,07,09,1, 11.8,1,1, 11.938, 10635.975, 123.564, 52527.605 18/09/19,18:48:46,08,09,1, 11.8,1,1, 11.938, 10635.974, 123.581, 52527.540 18/09/19,18:48:46,09,09,1, 11.8,1,1, 11.938, 10635.982, 123.565, 52527.574 18/09/19,18:48:46,10,09,1, 11.8,1,1, 11.938, 10635.977, 123.577, 52527.565 18/09/19,18:48:46,11,09,1, 11.8,1,1, 11.938, 10635.967, 123.601, 52527.668 18/09/19,18:48:46,12,09,1, 11.8,1,1, 11.938, 10635.969, 123.597, 52527.688 18/09/19,18:48:46,13,09,1, 11.8,1,1, 11.938, 10635.969, 123.583, 52527.661 18/09/19,18:48:46,14,09,1, 11.8,1,1, 11.938, 10635.958, 123.588, 52527.629 18/09/19,18:48:46,15,09,1, 11.8,1,1, 11.938, 10635.986, 123.582, 52527.570 18/09/19,18:48:46,16,09,1, 11.8,1,1, 11.938, 10635.977, 123.560, 52527.531 18/09/19,18:48:46,17,09,1, 11.8,1,1, 11.938, 10635.948, 123.608, 52527.477 18/09/19,18:48:46,18,09,1, 11.8,1,1, 11.938, 10635.984, 123.567, 52527.486 18/09/19,18:48:46,19,09,1, 11.8,1,1, 11.938, 10635.981, 123.576, 52527.542 18/09/19,18:48:47,00,09,1, 11.9,1,1, 11.936, 10635.974, 123.576, 52527.542 18/09/19,18:48:47,01,09,1, 11.9,1,1, 11.936, 10635.994, 123.586, 52527.662 18/09/19,18:48:47,02,09,1, 11.9,1,1, 11.936, 10635.955, 123.569, 52527.676 18/09/19,18:48:47,03,09,1, 11.9,1,1, 11.936, 10635.971, 123.577, 52527.617 18/09/19,18:48:47,04,09,1, 11.9,1,1, 11.936, 10635.980, 123.590, 52527.564 18/09/19,18:48:47,05,09,1, 11.9,1,1, 11.936, 10635.974, 123.570, 52527.537 18/09/19,18:48:47,06,09,1, 11.9,1,1, 11.936, 10635.967, 123.567, 52527.455 18/09/19,18:48:47,07,09,1, 11.9,1,1, 11.936, 10636.000, 123.577, 52527.540 18/09/19,18:48:47,08,09,1, 11.9,1,1, 11.936, 10635.953, 123.577, 52527.587 18/09/19,18:48:47,09,09,1, 11.9,1,1, 11.936, 10635.969, 123.596, 52527.623 18/09/19,18:48:47,10,09,1, 11.9,1,1, 11.936, 10635.955, 123.606, 52527.691 18/09/19,18:48:47,11,09,1, 11.9,1,1, 11.936, 10635.952, 123.576, 52527.661 18/09/19,18:48:47,12,09,1, 11.9,1,1, 11.936, 10635.953, 123.566, 52527.612 18/09/19,18:48:47,13,09,1, 11.9,1,1, 11.936, 10635.961, 123.580, 52527.548 18/09/19,18:48:47,14,09,1, 11.9,1,1, 11.936, 10635.966, 123.567, 52527.531 18/09/19,18:48:47,15,09,1, 11.9,1,1, 11.936, 10635.973, 123.581, 52527.514 18/09/19,18:48:47,16,09,1, 11.9,1,1, 11.936, 10635.964, 123.559, 52527.591 18/09/19,18:48:47,17,09,1, 11.9,1,1, 11.936, 10635.971, 123.566, 52527.620 18/09/19,18:48:47,18,09,1, 11.9,1,1, 11.936, 10635.951, 123.599, 52527.677 18/09/19,18:48:47,19,09,1, 11.9,1,1, 11.936, 10635.974, 123.576, 52527.706 18/09/19,18:48:48,00,09,1, 11.8,1,1, 11.934, 10635.966, 123.576, 52527.706 18/09/19,18:48:48,01,09,1, 11.8,1,1, 11.934, 10635.964, 123.576, 52527.637 18/09/19,18:48:48,02,09,1, 11.8,1,1, 11.934, 10635.959, 123.580, 52527.544 18/09/19,18:48:48,03,09,1, 11.8,1,1, 11.934, 10635.980, 123.574, 52527.526 18/09/19,18:48:48,04,09,1, 11.8,1,1, 11.934, 10635.973, 123.552, 52527.526 18/09/19,18:48:48,05,09,1, 11.8,1,1, 11.934, 10635.956, 123.571, 52527.572 18/09/19,18:48:48,06,09,1, 11.8,1,1, 11.934, 10635.955, 123.573, 52527.615 18/09/19,18:48:48,07,09,1, 11.8,1,1, 11.934, 10635.958, 123.574, 52527.715 18/09/19,18:48:48,08,09,1, 11.8,1,1, 11.934, 10635.947, 123.588, 52527.684 18/09/19,18:48:48,09,09,1, 11.8,1,1, 11.934, 10635.962, 123.591, 52527.689 18/09/19,18:48:48,10,09,1, 11.8,1,1, 11.934, 10635.958, 123.589, 52527.620 18/09/19,18:48:48,11,09,1, 11.8,1,1, 11.934, 10635.973, 123.558, 52527.541 18/09/19,18:48:48,12,09,1, 11.8,1,1, 11.934, 10635.960, 123.552, 52527.523 18/09/19,18:48:48,13,09,1, 11.8,1,1, 11.934, 10635.971, 123.558, 52527.567 18/09/19,18:48:48,14,09,1, 11.8,1,1, 11.934, 10635.966, 123.579, 52527.640 18/09/19,18:48:48,15,09,1, 11.8,1,1, 11.934, 10635.952, 123.559, 52527.714 18/09/19,18:48:48,16,09,1, 11.8,1,1, 11.934, 10635.964, 123.597, 52527.704 18/09/19,18:48:48,17,09,1, 11.8,1,1, 11.934, 10635.952, 123.577, 52527.670 18/09/19,18:48:48,18,09,1, 11.8,1,1, 11.934, 10635.927, 123.570, 52527.645 18/09/19,18:48:48,19,09,1, 11.8,1,1, 11.934, 10635.946, 123.572, 52527.604 18/09/19,18:48:49,00,09,1, 11.8,1,1, 11.937, 10635.941, 123.572, 52527.604 18/09/19,18:48:49,01,09,1, 11.8,1,1, 11.937, 10635.954, 123.562, 52527.567 18/09/19,18:48:49,02,09,1, 11.8,1,1, 11.937, 10635.960, 123.558, 52527.585 18/09/19,18:48:49,03,09,1, 11.8,1,1, 11.937, 10635.965, 123.585, 52527.679 18/09/19,18:48:49,04,09,1, 11.8,1,1, 11.937, 10635.952, 123.601, 52527.693 18/09/19,18:48:49,05,09,1, 11.8,1,1, 11.937, 10635.936, 123.587, 52527.746 18/09/19,18:48:49,06,09,1, 11.8,1,1, 11.937, 10635.932, 123.580, 52527.691 18/09/19,18:48:49,07,09,1, 11.8,1,1, 11.937, 10635.951, 123.559, 52527.647 18/09/19,18:48:49,08,09,1, 11.8,1,1, 11.937, 10635.951, 123.573, 52527.565 18/09/19,18:48:49,09,09,1, 11.8,1,1, 11.937, 10635.944, 123.584, 52527.564 18/09/19,18:48:49,10,09,1, 11.8,1,1, 11.937, 10635.943, 123.558, 52527.556 18/09/19,18:48:49,11,09,1, 11.8,1,1, 11.937, 10635.972, 123.565, 52527.568 18/09/19,18:48:49,12,09,1, 11.8,1,1, 11.937, 10635.942, 123.579, 52527.654 18/09/19,18:48:49,13,09,1, 11.8,1,1, 11.937, 10635.958, 123.582, 52527.714 18/09/19,18:48:49,14,09,1, 11.8,1,1, 11.937, 10635.963, 123.586, 52527.748 18/09/19,18:48:49,15,09,1, 11.8,1,1, 11.937, 10635.951, 123.570, 52527.674 18/09/19,18:48:49,16,09,1, 11.8,1,1, 11.937, 10635.948, 123.567, 52527.637 18/09/19,18:48:49,17,09,1, 11.8,1,1, 11.937, 10635.954, 123.571, 52527.566 18/09/19,18:48:49,18,09,1, 11.8,1,1, 11.937, 10635.943, 123.563, 52527.508 18/09/19,18:48:49,19,09,1, 11.8,1,1, 11.937, 10635.932, 123.556, 52527.533 18/09/19,18:48:50,00,09,1, 11.8,1,1, 11.934, 10635.924, 123.556, 52527.533 18/09/19,18:48:50,01,09,1, 11.8,1,1, 11.934, 10635.939, 123.573, 52527.685 18/09/19,18:48:50,02,09,1, 11.8,1,1, 11.934, 10635.946, 123.573, 52527.702 18/09/19,18:48:50,03,09,1, 11.8,1,1, 11.934, 10635.944, 123.571, 52527.735 18/09/19,18:48:50,04,09,1, 11.8,1,1, 11.934, 10635.928, 123.573, 52527.687 18/09/19,18:48:50,05,09,1, 11.8,1,1, 11.934, 10635.940, 123.554, 52527.603 18/09/19,18:48:50,06,09,1, 11.8,1,1, 11.934, 10635.919, 123.546, 52527.561 18/09/19,18:48:50,07,09,1, 11.8,1,1, 11.934, 10635.961, 123.560, 52527.579 18/09/19,18:48:50,08,09,1, 11.8,1,1, 11.934, 10635.941, 123.557, 52527.605 18/09/19,18:48:50,09,09,1, 11.8,1,1, 11.934, 10635.939, 123.545, 52527.634 18/09/19,18:48:50,10,09,1, 11.8,1,1, 11.934, 10635.929, 123.542, 52527.707 18/09/19,18:48:50,11,09,1, 11.8,1,1, 11.934, 10635.927, 123.552, 52527.748 18/09/19,18:48:50,12,09,1, 11.8,1,1, 11.934, 10635.944, 123.531, 52527.704 18/09/19,18:48:50,13,09,1, 11.8,1,1, 11.934, 10635.929, 123.536, 52527.654 18/09/19,18:48:50,14,09,1, 11.8,1,1, 11.934, 10635.927, 123.547, 52527.608 18/09/19,18:48:50,15,09,1, 11.8,1,1, 11.934, 10635.939, 123.552, 52527.558 18/09/19,18:48:50,16,09,1, 11.8,1,1, 11.934, 10635.945, 123.517, 52527.589 18/09/19,18:48:50,17,09,1, 11.8,1,1, 11.934, 10635.941, 123.533, 52527.561 18/09/19,18:48:50,18,09,1, 11.8,1,1, 11.934, 10635.936, 123.547, 52527.652 18/09/19,18:48:50,19,09,1, 11.8,1,1, 11.934, 10635.929, 123.549, 52527.689 18/09/19,18:48:51,00,09,1, 11.9,1,1, 11.940, 10635.924, 123.549, 52527.689 18/09/19,18:48:51,01,09,1, 11.9,1,1, 11.940, 10635.903, 123.544, 52527.731 18/09/19,18:48:51,02,09,1, 11.9,1,1, 11.940, 10635.950, 123.552, 52527.718 18/09/19,18:48:51,03,09,1, 11.9,1,1, 11.940, 10635.930, 123.550, 52527.605 18/09/19,18:48:51,04,09,1, 11.9,1,1, 11.940, 10635.940, 123.534, 52527.614 18/09/19,18:48:51,05,09,1, 11.9,1,1, 11.940, 10635.931, 123.546, 52527.583 18/09/19,18:48:51,06,09,1, 11.9,1,1, 11.940, 10635.929, 123.556, 52527.635 18/09/19,18:48:51,07,09,1, 11.9,1,1, 11.940, 10635.928, 123.562, 52527.725 18/09/19,18:48:51,08,09,1, 11.9,1,1, 11.940, 10635.946, 123.566, 52527.711 18/09/19,18:48:51,09,09,1, 11.9,1,1, 11.940, 10635.914, 123.589, 52527.753 18/09/19,18:48:51,10,09,1, 11.9,1,1, 11.940, 10635.928, 123.560, 52527.742 18/09/19,18:48:51,11,09,1, 11.9,1,1, 11.940, 10635.925, 123.555, 52527.671 18/09/19,18:48:51,12,09,1, 11.9,1,1, 11.940, 10635.922, 123.559, 52527.596 18/09/19,18:48:51,13,09,1, 11.9,1,1, 11.940, 10635.923, 123.576, 52527.559 18/09/19,18:48:51,14,09,1, 11.9,1,1, 11.940, 10635.942, 123.567, 52527.599 18/09/19,18:48:51,15,09,1, 11.9,1,1, 11.940, 10635.904, 123.572, 52527.643 18/09/19,18:48:51,16,09,1, 11.9,1,1, 11.940, 10635.921, 123.541, 52527.657 18/09/19,18:48:51,17,09,1, 11.9,1,1, 11.940, 10635.908, 123.571, 52527.714 18/09/19,18:48:51,18,09,1, 11.9,1,1, 11.940, 10635.892, 123.580, 52527.736 18/09/19,18:48:51,19,09,1, 11.9,1,1, 11.940, 10635.909, 123.556, 52527.713 18/09/19,18:48:52,00,09,1, 11.9,1,1, 11.935, 10635.908, 123.556, 52527.713 18/09/19,18:48:52,01,09,1, 11.9,1,1, 11.935, 10635.889, 123.576, 52527.725 18/09/19,18:48:52,02,09,1, 11.9,1,1, 11.935, 10635.932, 123.543, 52527.457 18/09/19,18:48:52,03,09,1, 11.9,1,1, 11.935, 10635.911, 123.569, 52527.508 18/09/19,18:48:52,04,09,1, 11.9,1,1, 11.935, 10635.930, 123.544, 52527.573 18/09/19,18:48:52,05,09,1, 11.9,1,1, 11.935, 10635.909, 123.570, 52527.718 18/09/19,18:48:52,06,09,1, 11.9,1,1, 11.935, 10635.898, 123.569, 52527.769 18/09/19,18:48:52,07,09,1, 11.9,1,1, 11.935, 10635.918, 123.581, 52527.769 18/09/19,18:48:52,08,09,1, 11.9,1,1, 11.935, 10635.894, 123.577, 52527.696 18/09/19,18:48:52,09,09,1, 11.9,1,1, 11.935, 10635.916, 123.588, 52527.657 18/09/19,18:48:52,10,09,1, 11.9,1,1, 11.935, 10635.916, 123.565, 52527.572 18/09/19,18:48:52,11,09,1, 11.9,1,1, 11.935, 10635.902, 123.566, 52527.559 18/09/19,18:48:52,12,09,1, 11.9,1,1, 11.935, 10635.904, 123.560, 52527.607 18/09/19,18:48:52,13,09,1, 11.9,1,1, 11.935, 10635.911, 123.601, 52527.659 18/09/19,18:48:52,14,09,1, 11.9,1,1, 11.935, 10635.887, 123.575, 52527.753 18/09/19,18:48:52,15,09,1, 11.9,1,1, 11.935, 10635.912, 123.582, 52527.741 18/09/19,18:48:52,16,09,1, 11.9,1,1, 11.935, 10635.878, 123.579, 52527.770 18/09/19,18:48:52,17,09,1, 11.9,1,1, 11.935, 10635.895, 123.581, 52527.728 18/09/19,18:48:52,18,09,1, 11.9,1,1, 11.935, 10635.902, 123.558, 52527.698 18/09/19,18:48:52,19,09,1, 11.9,1,1, 11.935, 10635.870, 123.567, 52527.639 18/09/19,18:48:53,00,09,1, 11.8,1,1, 11.934, 10635.866, 123.567, 52527.639 18/09/19,18:48:53,01,09,1, 11.8,1,1, 11.934, 10635.887, 123.564, 52527.625 18/09/19,18:48:53,02,09,1, 11.8,1,1, 11.934, 10635.892, 123.585, 52527.695 18/09/19,18:48:53,03,09,1, 11.8,1,1, 11.934, 10635.862, 123.554, 52527.680 18/09/19,18:48:53,04,09,1, 11.8,1,1, 11.934, 10635.929, 123.589, 52527.725 18/09/19,18:48:53,05,09,1, 11.8,1,1, 11.934, 10635.855, 123.599, 52527.693 18/09/19,18:48:53,06,09,1, 11.8,1,1, 11.934, 10635.879, 123.572, 52527.665 18/09/19,18:48:53,07,09,1, 11.8,1,1, 11.934, 10635.907, 123.569, 52527.706 18/09/19,18:48:53,08,09,1, 11.8,1,1, 11.934, 10635.878, 123.570, 52527.492 18/09/19,18:48:53,09,09,1, 11.8,1,1, 11.934, 10635.932, 123.564, 52527.625 18/09/19,18:48:53,10,09,1, 11.8,1,1, 11.934, 10635.912, 123.568, 52527.588 18/09/19,18:48:53,11,09,1, 11.8,1,1, 11.934, 10635.887, 123.603, 52527.730 18/09/19,18:48:53,12,09,1, 11.8,1,1, 11.934, 10635.888, 123.594, 52527.817 18/09/19,18:48:53,13,09,1, 11.8,1,1, 11.934, 10635.906, 123.590, 52527.785 18/09/19,18:48:53,14,09,1, 11.8,1,1, 11.934, 10635.882, 123.600, 52527.756 18/09/19,18:48:53,15,09,1, 11.8,1,1, 11.934, 10635.889, 123.578, 52527.723 18/09/19,18:48:53,16,09,1, 11.8,1,1, 11.934, 10635.872, 123.565, 52527.658 18/09/19,18:48:53,17,09,1, 11.8,1,1, 11.934, 10635.866, 123.572, 52527.605 18/09/19,18:48:53,18,09,1, 11.8,1,1, 11.934, 10635.905, 123.580, 52527.629 18/09/19,18:48:53,19,09,1, 11.8,1,1, 11.934, 10635.898, 123.564, 52527.650 18/09/19,18:48:54,00,09,1, 11.8,1,1, 11.934, 10635.891, 123.564, 52527.650 18/09/19,18:48:54,01,09,1, 11.8,1,1, 11.934, 10635.872, 123.586, 52527.736 18/09/19,18:48:54,02,09,1, 11.8,1,1, 11.934, 10635.875, 123.569, 52527.797 18/09/19,18:48:54,03,09,1, 11.8,1,1, 11.934, 10635.886, 123.582, 52527.778 18/09/19,18:48:54,04,09,1, 11.8,1,1, 11.934, 10635.851, 123.582, 52527.696 18/09/19,18:48:54,05,09,1, 11.8,1,1, 11.934, 10635.876, 123.570, 52527.627 18/09/19,18:48:54,06,09,1, 11.8,1,1, 11.934, 10635.869, 123.571, 52527.630 18/09/19,18:48:54,07,09,1, 11.8,1,1, 11.934, 10635.878, 123.556, 52527.581 18/09/19,18:48:54,08,09,1, 11.8,1,1, 11.934, 10635.872, 123.564, 52527.655 18/09/19,18:48:54,09,09,1, 11.8,1,1, 11.934, 10635.882, 123.547, 52527.689 18/09/19,18:48:54,10,09,1, 11.8,1,1, 11.934, 10635.907, 123.571, 52527.729 18/09/19,18:48:54,11,09,1, 11.8,1,1, 11.934, 10635.884, 123.573, 52527.745 18/09/19,18:48:54,12,09,1, 11.8,1,1, 11.934, 10635.882, 123.589, 52527.707 18/09/19,18:48:54,13,09,1, 11.8,1,1, 11.934, 10635.870, 123.580, 52527.667 18/09/19,18:48:54,14,09,1, 11.8,1,1, 11.934, 10635.878, 123.562, 52527.606 18/09/19,18:48:54,15,09,1, 11.8,1,1, 11.934, 10635.879, 123.561, 52527.567 18/09/19,18:48:54,16,09,1, 11.8,1,1, 11.934, 10635.870, 123.561, 52527.573 18/09/19,18:48:54,17,09,1, 11.8,1,1, 11.934, 10635.866, 123.563, 52527.683 18/09/19,18:48:54,18,09,1, 11.8,1,1, 11.934, 10635.868, 123.557, 52527.712 18/09/19,18:48:54,19,09,1, 11.8,1,1, 11.934, 10635.874, 123.556, 52527.753 18/09/19,18:48:55,00,09,1, 11.8,1,1, 11.936, 10635.866, 123.556, 52527.753 18/09/19,18:48:55,01,09,1, 11.8,1,1, 11.936, 10635.873, 123.562, 52527.660 18/09/19,18:48:55,02,09,1, 11.8,1,1, 11.936, 10635.848, 123.557, 52527.642 18/09/19,18:48:55,03,09,1, 11.8,1,1, 11.936, 10635.846, 123.555, 52527.566 18/09/19,18:48:55,04,09,1, 11.8,1,1, 11.936, 10635.867, 123.537, 52527.566 18/09/19,18:48:55,05,09,1, 11.8,1,1, 11.936, 10635.871, 123.570, 52527.645 18/09/19,18:48:55,06,09,1, 11.8,1,1, 11.936, 10635.902, 123.560, 52527.665 18/09/19,18:48:55,07,09,1, 11.8,1,1, 11.936, 10635.850, 123.563, 52527.752 18/09/19,18:48:55,08,09,1, 11.8,1,1, 11.936, 10635.852, 123.581, 52527.792 18/09/19,18:48:55,09,09,1, 11.8,1,1, 11.936, 10635.856, 123.559, 52527.801 18/09/19,18:48:55,10,09,1, 11.8,1,1, 11.936, 10635.865, 123.554, 52527.684 18/09/19,18:48:55,11,09,1, 11.8,1,1, 11.936, 10635.898, 123.559, 52527.629 18/09/19,18:48:55,12,09,1, 11.8,1,1, 11.936, 10635.860, 123.561, 52527.577 18/09/19,18:48:55,13,09,1, 11.8,1,1, 11.936, 10635.872, 123.575, 52527.638 18/09/19,18:48:55,14,09,1, 11.8,1,1, 11.936, 10635.872, 123.556, 52527.658 18/09/19,18:48:55,15,09,1, 11.8,1,1, 11.936, 10635.874, 123.573, 52527.755 18/09/19,18:48:55,16,09,1, 11.8,1,1, 11.936, 10635.846, 123.563, 52527.760 18/09/19,18:48:55,17,09,1, 11.8,1,1, 11.936, 10635.858, 123.562, 52527.814 18/09/19,18:48:55,18,09,1, 11.8,1,1, 11.936, 10635.862, 123.569, 52527.700 18/09/19,18:48:55,19,09,1, 11.8,1,1, 11.936, 10635.879, 123.566, 52527.680 18/09/19,18:48:56,00,09,1, 11.9,1,1, 11.940, 10635.874, 123.566, 52527.680 18/09/19,18:48:56,01,09,1, 11.9,1,1, 11.940, 10635.830, 123.565, 52527.585 18/09/19,18:48:56,02,09,1, 11.9,1,1, 11.940, 10635.842, 123.557, 52527.601 18/09/19,18:48:56,03,09,1, 11.9,1,1, 11.940, 10635.863, 123.583, 52527.687 18/09/19,18:48:56,04,09,1, 11.9,1,1, 11.940, 10635.856, 123.584, 52527.736 18/09/19,18:48:56,05,09,1, 11.9,1,1, 11.940, 10635.853, 123.564, 52527.794 18/09/19,18:48:56,06,09,1, 11.9,1,1, 11.940, 10635.826, 123.574, 52527.771 18/09/19,18:48:56,07,09,1, 11.9,1,1, 11.940, 10635.835, 123.564, 52527.696 18/09/19,18:48:56,08,09,1, 11.9,1,1, 11.940, 10635.845, 123.562, 52527.664 18/09/19,18:48:56,09,09,1, 11.9,1,1, 11.940, 10635.824, 123.561, 52527.603 18/09/19,18:48:56,10,09,1, 11.9,1,1, 11.940, 10635.857, 123.560, 52527.589 18/09/19,18:48:56,11,09,1, 11.9,1,1, 11.940, 10635.829, 123.614, 52527.671 18/09/19,18:48:56,12,09,1, 11.9,1,1, 11.940, 10635.836, 123.560, 52527.755 18/09/19,18:48:56,13,09,1, 11.9,1,1, 11.940, 10635.849, 123.570, 52527.772 18/09/19,18:48:56,14,09,1, 11.9,1,1, 11.940, 10635.851, 123.586, 52527.804 18/09/19,18:48:56,15,09,1, 11.9,1,1, 11.940, 10635.834, 123.576, 52527.764 18/09/19,18:48:56,16,09,1, 11.9,1,1, 11.940, 10635.842, 123.568, 52527.716 18/09/19,18:48:56,17,09,1, 11.9,1,1, 11.940, 10635.846, 123.558, 52527.634 18/09/19,18:48:56,18,09,1, 11.9,1,1, 11.940, 10635.843, 123.576, 52527.600 18/09/19,18:48:56,19,09,1, 11.9,1,1, 11.940, 10635.814, 123.578, 52527.627 18/09/19,18:48:57,00,09,1, 11.9,1,1, 11.932, 10635.808, 123.578, 52527.627 18/09/19,18:48:57,01,09,1, 11.9,1,1, 11.932, 10635.834, 123.576, 52527.765 18/09/19,18:48:57,02,09,1, 11.9,1,1, 11.932, 10635.811, 123.604, 52527.755 18/09/19,18:48:57,03,09,1, 11.9,1,1, 11.932, 10635.823, 123.565, 52527.819 18/09/19,18:48:57,04,09,1, 11.9,1,1, 11.932, 10635.808, 123.581, 52527.775 18/09/19,18:48:57,05,09,1, 11.9,1,1, 11.932, 10635.829, 123.587, 52527.681 18/09/19,18:48:57,06,09,1, 11.9,1,1, 11.932, 10635.828, 123.581, 52527.652 18/09/19,18:48:57,07,09,1, 11.9,1,1, 11.932, 10635.823, 123.568, 52527.626 18/09/19,18:48:57,08,09,1, 11.9,1,1, 11.932, 10635.826, 123.570, 52527.639 18/09/19,18:48:57,09,09,1, 11.9,1,1, 11.932, 10635.809, 123.572, 52527.704 18/09/19,18:48:57,10,09,1, 11.9,1,1, 11.932, 10635.801, 123.591, 52527.745 18/09/19,18:48:57,11,09,1, 11.9,1,1, 11.932, 10635.832, 123.572, 52527.827 18/09/19,18:48:57,12,09,1, 11.9,1,1, 11.932, 10635.818, 123.577, 52527.782 18/09/19,18:48:57,13,09,1, 11.9,1,1, 11.932, 10635.815, 123.568, 52527.748 18/09/19,18:48:57,14,09,1, 11.9,1,1, 11.932, 10635.832, 123.582, 52527.650 18/09/19,18:48:57,15,09,1, 11.9,1,1, 11.932, 10635.849, 123.588, 52527.663 18/09/19,18:48:57,16,09,1, 11.9,1,1, 11.932, 10635.842, 123.565, 52527.635 18/09/19,18:48:57,17,09,1, 11.9,1,1, 11.932, 10635.827, 123.572, 52527.675 18/09/19,18:48:57,18,09,1, 11.9,1,1, 11.932, 10635.815, 123.577, 52527.737 18/09/19,18:48:57,19,09,1, 11.9,1,1, 11.932, 10635.846, 123.589, 52527.779 18/09/19,18:48:58,00,09,1, 11.9,1,1, 11.933, 10635.841, 123.589, 52527.779 18/09/19,18:48:58,01,09,1, 11.9,1,1, 11.933, 10635.808, 123.598, 52527.780 18/09/19,18:48:58,02,09,1, 11.9,1,1, 11.933, 10635.813, 123.590, 52527.734 18/09/19,18:48:58,03,09,1, 11.9,1,1, 11.933, 10635.816, 123.564, 52527.639 18/09/19,18:48:58,04,09,1, 11.9,1,1, 11.933, 10635.818, 123.572, 52527.611 18/09/19,18:48:58,05,09,1, 11.9,1,1, 11.933, 10635.808, 123.557, 52527.593 18/09/19,18:48:58,06,09,1, 11.9,1,1, 11.933, 10635.797, 123.598, 52527.661 18/09/19,18:48:58,07,09,1, 11.9,1,1, 11.933, 10635.804, 123.582, 52527.727 18/09/19,18:48:58,08,09,1, 11.9,1,1, 11.933, 10635.781, 123.606, 52527.853 18/09/19,18:48:58,09,09,1, 11.9,1,1, 11.933, 10635.804, 123.578, 52527.839 18/09/19,18:48:58,10,09,1, 11.9,1,1, 11.933, 10635.799, 123.577, 52527.811 18/09/19,18:48:58,11,09,1, 11.9,1,1, 11.933, 10635.796, 123.571, 52527.735 18/09/19,18:48:58,12,09,1, 11.9,1,1, 11.933, 10635.809, 123.588, 52527.670 18/09/19,18:48:58,13,09,1, 11.9,1,1, 11.933, 10635.802, 123.572, 52527.640 18/09/19,18:48:58,14,09,1, 11.9,1,1, 11.933, 10635.829, 123.602, 52527.694 18/09/19,18:48:58,15,09,1, 11.9,1,1, 11.933, 10635.781, 123.589, 52527.740 18/09/19,18:48:58,16,09,1, 11.9,1,1, 11.933, 10635.819, 123.582, 52527.781 18/09/19,18:48:58,17,09,1, 11.9,1,1, 11.933, 10635.809, 123.606, 52527.935 18/09/19,18:48:58,18,09,1, 11.9,1,1, 11.933, 10635.853, 123.585, 52527.745 18/09/19,18:48:58,19,09,1, 11.9,1,1, 11.933, 10635.816, 123.569, 52527.733 18/09/19,18:48:59,00,09,1, 11.9,1,1, 11.935, 10635.808, 123.569, 52527.733 18/09/19,18:48:59,01,09,1, 11.9,1,1, 11.935, 10635.791, 123.604, 52527.670 18/09/19,18:48:59,02,09,1, 11.9,1,1, 11.935, 10635.789, 123.585, 52527.649 18/09/19,18:48:59,03,09,1, 11.9,1,1, 11.935, 10635.797, 123.576, 52527.652 18/09/19,18:48:59,04,09,1, 11.9,1,1, 11.935, 10635.820, 123.573, 52527.743 18/09/19,18:48:59,05,09,1, 11.9,1,1, 11.935, 10635.810, 123.587, 52527.809 18/09/19,18:48:59,06,09,1, 11.9,1,1, 11.935, 10635.795, 123.588, 52527.864 18/09/19,18:48:59,07,09,1, 11.9,1,1, 11.935, 10635.799, 123.602, 52527.847 18/09/19,18:48:59,08,09,1, 11.9,1,1, 11.935, 10635.815, 123.601, 52527.761 18/09/19,18:48:59,09,09,1, 11.9,1,1, 11.935, 10635.790, 123.583, 52527.714 18/09/19,18:48:59,10,09,1, 11.9,1,1, 11.935, 10635.811, 123.578, 52527.669 18/09/19,18:48:59,11,09,1, 11.9,1,1, 11.935, 10635.809, 123.582, 52527.666 18/09/19,18:48:59,12,09,1, 11.9,1,1, 11.935, 10635.808, 123.587, 52527.709 18/09/19,18:48:59,13,09,1, 11.9,1,1, 11.935, 10635.794, 123.581, 52527.773 18/09/19,18:48:59,14,09,1, 11.9,1,1, 11.935, 10635.781, 123.599, 52527.769 18/09/19,18:48:59,15,09,1, 11.9,1,1, 11.935, 10635.783, 123.584, 52527.875 18/09/19,18:48:59,16,09,1, 11.9,1,1, 11.935, 10635.805, 123.607, 52527.858 18/09/19,18:48:59,17,09,1, 11.9,1,1, 11.935, 10635.787, 123.614, 52527.782 18/09/19,18:48:59,18,09,1, 11.9,1,1, 11.935, 10635.771, 123.575, 52527.710 18/09/19,18:48:59,19,09,1, 11.9,1,1, 11.935, 10635.805, 123.561, 52527.702 18/09/19,18:49:00,00,09,1, 11.8,1,1, 11.933, 10635.799, 123.561, 52527.702 18/09/19,18:49:00,01,09,1, 11.8,1,1, 11.933, 10635.810, 123.588, 52527.720 18/09/19,18:49:00,02,09,1, 11.8,1,1, 11.933, 10635.813, 123.577, 52527.753 18/09/19,18:49:00,03,09,1, 11.8,1,1, 11.933, 10635.793, 123.587, 52527.823 18/09/19,18:49:00,04,09,1, 11.8,1,1, 11.933, 10635.802, 123.605, 52527.862 18/09/19,18:49:00,05,09,1, 11.8,1,1, 11.933, 10635.770, 123.590, 52527.844 18/09/19,18:49:00,06,09,1, 11.8,1,1, 11.933, 10635.784, 123.607, 52527.744 18/09/19,18:49:00,07,09,1, 11.8,1,1, 11.933, 10635.782, 123.605, 52527.716 18/09/19,18:49:00,08,09,1, 11.8,1,1, 11.933, 10635.814, 123.599, 52527.698 18/09/19,18:49:00,09,09,1, 11.8,1,1, 11.933, 10635.801, 123.577, 52527.671 18/09/19,18:49:00,10,09,1, 11.8,1,1, 11.933, 10635.791, 123.597, 52527.733 18/09/19,18:49:00,11,09,1, 11.8,1,1, 11.933, 10635.795, 123.596, 52527.800 18/09/19,18:49:00,12,09,1, 11.8,1,1, 11.933, 10635.766, 123.581, 52527.835 18/09/19,18:49:00,13,09,1, 11.8,1,1, 11.933, 10635.792, 123.613, 52527.862 18/09/19,18:49:00,14,09,1, 11.8,1,1, 11.933, 10635.798, 123.597, 52527.858 18/09/19,18:49:00,15,09,1, 11.8,1,1, 11.933, 10635.772, 123.594, 52527.811 18/09/19,18:49:00,16,09,1, 11.8,1,1, 11.933, 10635.764, 123.610, 52527.735 18/09/19,18:49:00,17,09,1, 11.8,1,1, 11.933, 10635.775, 123.601, 52527.695 18/09/19,18:49:00,18,09,1, 11.8,1,1, 11.933, 10635.804, 123.576, 52527.673 18/09/19,18:49:00,19,09,1, 11.8,1,1, 11.933, 10635.785, 123.612, 52527.704 18/09/19,18:49:01,00,09,1, 11.6,1,1, 11.934, 10635.782, 123.612, 52527.704 18/09/19,18:49:01,01,09,1, 11.6,1,1, 11.934, 10635.744, 123.603, 52527.841 18/09/19,18:49:01,02,09,1, 11.6,1,1, 11.934, 10635.783, 123.602, 52527.827 18/09/19,18:49:01,03,09,1, 11.6,1,1, 11.934, 10635.757, 123.593, 52527.827 18/09/19,18:49:01,04,09,1, 11.6,1,1, 11.934, 10635.779, 123.612, 52527.740 18/09/19,18:49:01,05,09,1, 11.6,1,1, 11.934, 10635.772, 123.602, 52527.739 18/09/19,18:49:01,06,09,1, 11.6,1,1, 11.934, 10635.777, 123.592, 52527.685 18/09/19,18:49:01,07,09,1, 11.6,1,1, 11.934, 10635.767, 123.602, 52527.662 18/09/19,18:49:01,08,09,1, 11.6,1,1, 11.934, 10635.791, 123.582, 52527.730 18/09/19,18:49:01,09,09,1, 11.6,1,1, 11.934, 10635.787, 123.601, 52527.777 18/09/19,18:49:01,10,09,1, 11.6,1,1, 11.934, 10635.760, 123.612, 52527.863 18/09/19,18:49:01,11,09,1, 11.6,1,1, 11.934, 10635.779, 123.619, 52527.860 18/09/19,18:49:01,12,09,1, 11.6,1,1, 11.934, 10635.767, 123.622, 52527.791 18/09/19,18:49:01,13,09,1, 11.6,1,1, 11.934, 10635.804, 123.611, 52527.748 18/09/19,18:49:01,14,09,1, 11.6,1,1, 11.934, 10635.790, 123.610, 52527.697 18/09/19,18:49:01,15,09,1, 11.6,1,1, 11.934, 10635.763, 123.600, 52527.652 18/09/19,18:49:01,16,09,1, 11.6,1,1, 11.934, 10635.790, 123.621, 52527.708 18/09/19,18:49:01,17,09,1, 11.6,1,1, 11.934, 10635.785, 123.622, 52527.750 18/09/19,18:49:01,18,09,1, 11.6,1,1, 11.934, 10635.753, 123.626, 52527.822 18/09/19,18:49:01,19,09,1, 11.6,1,1, 11.934, 10635.751, 123.639, 52527.823 18/09/19,18:49:02,00,09,1, 11.9,1,1, 11.936, 10635.749, 123.639, 52527.823 18/09/19,18:49:02,01,09,1, 11.9,1,1, 11.936, 10635.758, 123.629, 52527.795 18/09/19,18:49:02,02,09,1, 11.9,1,1, 11.936, 10635.768, 123.621, 52527.730 18/09/19,18:49:02,03,09,1, 11.9,1,1, 11.936, 10635.753, 123.601, 52527.672 18/09/19,18:49:02,04,09,1, 11.9,1,1, 11.936, 10635.743, 123.614, 52527.666 18/09/19,18:49:02,05,09,1, 11.9,1,1, 11.936, 10635.769, 123.616, 52527.688 18/09/19,18:49:02,06,09,1, 11.9,1,1, 11.936, 10635.753, 123.618, 52527.759 18/09/19,18:49:02,07,09,1, 11.9,1,1, 11.936, 10635.726, 123.614, 52527.859 18/09/19,18:49:02,08,09,1, 11.9,1,1, 11.936, 10635.779, 123.637, 52527.871 18/09/19,18:49:02,09,09,1, 11.9,1,1, 11.936, 10635.774, 123.612, 52527.731 18/09/19,18:49:02,10,09,1, 11.9,1,1, 11.936, 10635.752, 123.614, 52527.728 18/09/19,18:49:02,11,09,1, 11.9,1,1, 11.936, 10635.787, 123.619, 52527.702 18/09/19,18:49:02,12,09,1, 11.9,1,1, 11.936, 10635.736, 123.621, 52527.704 18/09/19,18:49:02,13,09,1, 11.9,1,1, 11.936, 10635.767, 123.618, 52527.700 18/09/19,18:49:02,14,09,1, 11.9,1,1, 11.936, 10635.744, 123.623, 52527.776 18/09/19,18:49:02,15,09,1, 11.9,1,1, 11.936, 10635.756, 123.627, 52527.833 18/09/19,18:49:02,16,09,1, 11.9,1,1, 11.936, 10635.758, 123.621, 52527.833 18/09/19,18:49:02,17,09,1, 11.9,1,1, 11.936, 10635.756, 123.635, 52527.850 18/09/19,18:49:02,18,09,1, 11.9,1,1, 11.936, 10635.735, 123.595, 52527.764 18/09/19,18:49:02,19,09,1, 11.9,1,1, 11.936, 10635.751, 123.625, 52527.753 18/09/19,18:49:03,00,09,1, 11.9,1,1, 11.934, 10635.749, 123.625, 52527.753 18/09/19,18:49:03,01,09,1, 11.9,1,1, 11.934, 10635.752, 123.609, 52527.707 18/09/19,18:49:03,02,09,1, 11.9,1,1, 11.934, 10635.749, 123.640, 52527.695 18/09/19,18:49:03,03,09,1, 11.9,1,1, 11.934, 10635.751, 123.629, 52527.773 18/09/19,18:49:03,04,09,1, 11.9,1,1, 11.934, 10635.765, 123.626, 52527.864 18/09/19,18:49:03,05,09,1, 11.9,1,1, 11.934, 10635.736, 123.621, 52527.924 18/09/19,18:49:03,06,09,1, 11.9,1,1, 11.934, 10635.748, 123.630, 52527.867 18/09/19,18:49:03,07,09,1, 11.9,1,1, 11.934, 10635.745, 123.610, 52527.868 18/09/19,18:49:03,08,09,1, 11.9,1,1, 11.934, 10635.745, 123.627, 52527.744 18/09/19,18:49:03,09,09,1, 11.9,1,1, 11.934, 10635.763, 123.602, 52527.710 18/09/19,18:49:03,10,09,1, 11.9,1,1, 11.934, 10635.743, 123.601, 52527.686 18/09/19,18:49:03,11,09,1, 11.9,1,1, 11.934, 10635.750, 123.611, 52527.752 18/09/19,18:49:03,12,09,1, 11.9,1,1, 11.934, 10635.738, 123.619, 52527.796 18/09/19,18:49:03,13,09,1, 11.9,1,1, 11.934, 10635.735, 123.612, 52527.833 18/09/19,18:49:03,14,09,1, 11.9,1,1, 11.934, 10635.749, 123.645, 52527.872 18/09/19,18:49:03,15,09,1, 11.9,1,1, 11.934, 10635.722, 123.618, 52527.814 18/09/19,18:49:03,16,09,1, 11.9,1,1, 11.934, 10635.739, 123.617, 52527.744 18/09/19,18:49:03,17,09,1, 11.9,1,1, 11.934, 10635.731, 123.610, 52527.703 18/09/19,18:49:03,18,09,1, 11.9,1,1, 11.934, 10635.740, 123.625, 52527.667 18/09/19,18:49:03,19,09,1, 11.9,1,1, 11.934, 10635.751, 123.643, 52527.712 18/09/19,18:49:04,00,09,1, 11.8,1,1, 11.933, 10635.749, 123.643, 52527.712 18/09/19,18:49:04,01,09,1, 11.8,1,1, 11.933, 10635.731, 123.645, 52527.833 18/09/19,18:49:04,02,09,1, 11.8,1,1, 11.933, 10635.747, 123.618, 52527.874 18/09/19,18:49:04,03,09,1, 11.8,1,1, 11.933, 10635.709, 123.627, 52527.840 18/09/19,18:49:04,04,09,1, 11.8,1,1, 11.933, 10635.736, 123.622, 52527.793 18/09/19,18:49:04,05,09,1, 11.8,1,1, 11.933, 10635.711, 123.643, 52527.759 18/09/19,18:49:04,06,09,1, 11.8,1,1, 11.933, 10635.724, 123.632, 52527.690 18/09/19,18:49:04,07,09,1, 11.8,1,1, 11.933, 10635.718, 123.602, 52527.676 18/09/19,18:49:04,08,09,1, 11.8,1,1, 11.933, 10635.736, 123.641, 52527.721 18/09/19,18:49:04,09,09,1, 11.8,1,1, 11.933, 10635.738, 123.608, 52527.793 18/09/19,18:49:04,10,09,1, 11.8,1,1, 11.933, 10635.738, 123.620, 52527.843 18/09/19,18:49:04,11,09,1, 11.8,1,1, 11.933, 10635.716, 123.647, 52527.869 18/09/19,18:49:04,12,09,1, 11.8,1,1, 11.933, 10635.707, 123.630, 52527.801 18/09/19,18:49:04,13,09,1, 11.8,1,1, 11.933, 10635.723, 123.621, 52527.838 18/09/19,18:49:04,14,09,1, 11.8,1,1, 11.933, 10635.725, 123.610, 52527.755 18/09/19,18:49:04,15,09,1, 11.8,1,1, 11.933, 10635.723, 123.626, 52527.731 18/09/19,18:49:04,16,09,1, 11.8,1,1, 11.933, 10635.727, 123.615, 52527.741 18/09/19,18:49:04,17,09,1, 11.8,1,1, 11.933, 10635.723, 123.637, 52527.743 18/09/19,18:49:04,18,09,1, 11.8,1,1, 11.933, 10635.749, 123.632, 52527.864 18/09/19,18:49:04,19,09,1, 11.8,1,1, 11.933, 10635.707, 123.639, 52527.895 18/09/19,18:49:05,00,09,1, 11.8,1,1, 11.932, 10635.699, 123.639, 52527.895 18/09/19,18:49:05,01,09,1, 11.8,1,1, 11.932, 10635.698, 123.643, 52527.862 18/09/19,18:49:05,02,09,1, 11.8,1,1, 11.932, 10635.715, 123.611, 52527.781 18/09/19,18:49:05,03,09,1, 11.8,1,1, 11.932, 10635.691, 123.622, 52527.760 18/09/19,18:49:05,04,09,1, 11.8,1,1, 11.932, 10635.745, 123.622, 52527.742 18/09/19,18:49:05,05,09,1, 11.8,1,1, 11.932, 10635.713, 123.633, 52527.764 18/09/19,18:49:05,06,09,1, 11.8,1,1, 11.932, 10635.727, 123.618, 52527.834 18/09/19,18:49:05,07,09,1, 11.8,1,1, 11.932, 10635.710, 123.616, 52527.868 18/09/19,18:49:05,08,09,1, 11.8,1,1, 11.932, 10635.711, 123.652, 52527.912 18/09/19,18:49:05,09,09,1, 11.8,1,1, 11.932, 10635.728, 123.656, 52527.892 18/09/19,18:49:05,10,09,1, 11.8,1,1, 11.932, 10635.710, 123.641, 52527.831 18/09/19,18:49:05,11,09,1, 11.8,1,1, 11.932, 10635.726, 123.624, 52527.808 18/09/19,18:49:05,12,09,1, 11.8,1,1, 11.932, 10635.705, 123.646, 52527.758 18/09/19,18:49:05,13,09,1, 11.8,1,1, 11.932, 10635.713, 123.616, 52527.749 18/09/19,18:49:05,14,09,1, 11.8,1,1, 11.932, 10635.680, 123.618, 52527.810 18/09/19,18:49:05,15,09,1, 11.8,1,1, 11.932, 10635.698, 123.628, 52527.974 18/09/19,18:49:05,16,09,1, 11.8,1,1, 11.932, 10635.722, 123.632, 52527.860 18/09/19,18:49:05,17,09,1, 11.8,1,1, 11.932, 10635.699, 123.635, 52527.902 18/09/19,18:49:05,18,09,1, 11.8,1,1, 11.932, 10635.706, 123.663, 52527.952 18/09/19,18:49:05,19,09,1, 11.8,1,1, 11.932, 10635.705, 123.627, 52527.889 18/09/19,18:49:06,00,09,1, 11.9,1,1, 11.936, 10635.699, 123.627, 52527.889 18/09/19,18:49:06,01,09,1, 11.9,1,1, 11.936, 10635.698, 123.655, 52527.793 18/09/19,18:49:06,02,09,1, 11.9,1,1, 11.936, 10635.697, 123.630, 52527.736 18/09/19,18:49:06,03,09,1, 11.9,1,1, 11.936, 10635.714, 123.650, 52527.833 18/09/19,18:49:06,04,09,1, 11.9,1,1, 11.936, 10635.716, 123.652, 52527.837 18/09/19,18:49:06,05,09,1, 11.9,1,1, 11.936, 10635.705, 123.639, 52527.915 18/09/19,18:49:06,06,09,1, 11.9,1,1, 11.936, 10635.710, 123.620, 52527.969 18/09/19,18:49:06,07,09,1, 11.9,1,1, 11.936, 10635.699, 123.613, 52527.907 18/09/19,18:49:06,08,09,1, 11.9,1,1, 11.936, 10635.662, 123.637, 52527.844 18/09/19,18:49:06,09,09,1, 11.9,1,1, 11.936, 10635.722, 123.651, 52527.797 18/09/19,18:49:06,10,09,1, 11.9,1,1, 11.936, 10635.695, 123.622, 52527.767 18/09/19,18:49:06,11,09,1, 11.9,1,1, 11.936, 10635.701, 123.641, 52527.792 18/09/19,18:49:06,12,09,1, 11.9,1,1, 11.936, 10635.686, 123.622, 52527.829 18/09/19,18:49:06,13,09,1, 11.9,1,1, 11.936, 10635.701, 123.625, 52527.858 18/09/19,18:49:06,14,09,1, 11.9,1,1, 11.936, 10635.692, 123.623, 52527.908 18/09/19,18:49:06,15,09,1, 11.9,1,1, 11.936, 10635.707, 123.637, 52527.934 18/09/19,18:49:06,16,09,1, 11.9,1,1, 11.936, 10635.690, 123.648, 52527.933 18/09/19,18:49:06,17,09,1, 11.9,1,1, 11.936, 10635.681, 123.633, 52527.881 18/09/19,18:49:06,18,09,1, 11.9,1,1, 11.936, 10635.693, 123.631, 52527.751 18/09/19,18:49:06,19,09,1, 11.9,1,1, 11.936, 10635.679, 123.635, 52527.753 18/09/19,18:49:07,00,09,1, 11.8,1,1, 11.936, 10635.674, 123.635, 52527.753 18/09/19,18:49:07,01,09,1, 11.8,1,1, 11.936, 10635.689, 123.641, 52527.795 18/09/19,18:49:07,02,09,1, 11.8,1,1, 11.936, 10635.684, 123.646, 52527.885 18/09/19,18:49:07,03,09,1, 11.8,1,1, 11.936, 10635.687, 123.663, 52527.907 18/09/19,18:49:07,04,09,1, 11.8,1,1, 11.936, 10635.666, 123.657, 52527.926 18/09/19,18:49:07,05,09,1, 11.8,1,1, 11.936, 10635.697, 123.670, 52527.883 18/09/19,18:49:07,06,09,1, 11.8,1,1, 11.936, 10635.698, 123.634, 52527.803 18/09/19,18:49:07,07,09,1, 11.8,1,1, 11.936, 10635.681, 123.658, 52527.779 18/09/19,18:49:07,08,09,1, 11.8,1,1, 11.936, 10635.694, 123.630, 52527.750 18/09/19,18:49:07,09,09,1, 11.8,1,1, 11.936, 10635.696, 123.633, 52527.774 18/09/19,18:49:07,10,09,1, 11.8,1,1, 11.936, 10635.704, 123.644, 52527.835 18/09/19,18:49:07,11,09,1, 11.8,1,1, 11.936, 10635.699, 123.647, 52527.892 18/09/19,18:49:07,12,09,1, 11.8,1,1, 11.936, 10635.690, 123.625, 52527.930 18/09/19,18:49:07,13,09,1, 11.8,1,1, 11.936, 10635.695, 123.650, 52527.937 18/09/19,18:49:07,14,09,1, 11.8,1,1, 11.936, 10635.663, 123.643, 52527.900 18/09/19,18:49:07,15,09,1, 11.8,1,1, 11.936, 10635.698, 123.661, 52527.808 18/09/19,18:49:07,16,09,1, 11.8,1,1, 11.936, 10635.691, 123.662, 52527.810 18/09/19,18:49:07,17,09,1, 11.8,1,1, 11.936, 10635.693, 123.634, 52527.755 18/09/19,18:49:07,18,09,1, 11.8,1,1, 11.936, 10635.670, 123.652, 52527.772 18/09/19,18:49:07,19,09,1, 11.8,1,1, 11.936, 10635.687, 123.651, 52527.844 18/09/19,18:49:08,00,09,1, 11.9,1,1, 11.932, 10635.682, 123.651, 52527.844 18/09/19,18:49:08,01,09,1, 11.9,1,1, 11.932, 10635.708, 123.670, 52527.944 18/09/19,18:49:08,02,09,1, 11.9,1,1, 11.932, 10635.709, 123.680, 52527.979 18/09/19,18:49:08,03,09,1, 11.9,1,1, 11.932, 10635.709, 123.670, 52527.920 18/09/19,18:49:08,04,09,1, 11.9,1,1, 11.932, 10635.677, 123.671, 52527.814 18/09/19,18:49:08,05,09,1, 11.9,1,1, 11.932, 10635.686, 123.658, 52527.766 18/09/19,18:49:08,06,09,1, 11.9,1,1, 11.932, 10635.679, 123.663, 52527.730 18/09/19,18:49:08,07,09,1, 11.9,1,1, 11.932, 10635.700, 123.667, 52527.805 18/09/19,18:49:08,08,09,1, 11.9,1,1, 11.932, 10635.704, 123.677, 52527.845 18/09/19,18:49:08,09,09,1, 11.9,1,1, 11.932, 10635.696, 123.667, 52527.906 18/09/19,18:49:08,10,09,1, 11.9,1,1, 11.932, 10635.680, 123.670, 52527.950 18/09/19,18:49:08,11,09,1, 11.9,1,1, 11.932, 10635.681, 123.655, 52527.925 18/09/19,18:49:08,12,09,1, 11.9,1,1, 11.932, 10635.694, 123.643, 52527.855 18/09/19,18:49:08,13,09,1, 11.9,1,1, 11.932, 10635.662, 123.665, 52527.796 18/09/19,18:49:08,14,09,1, 11.9,1,1, 11.932, 10635.674, 123.649, 52527.769 18/09/19,18:49:08,15,09,1, 11.9,1,1, 11.932, 10635.681, 123.642, 52527.731 18/09/19,18:49:08,16,09,1, 11.9,1,1, 11.932, 10635.681, 123.653, 52527.768 18/09/19,18:49:08,17,09,1, 11.9,1,1, 11.932, 10635.674, 123.674, 52527.882 18/09/19,18:49:08,18,09,1, 11.9,1,1, 11.932, 10635.691, 123.666, 52527.894 18/09/19,18:49:08,19,09,1, 11.9,1,1, 11.932, 10635.665, 123.671, 52527.875 18/09/19,18:49:09,00,09,1, 11.9,1,1, 11.933, 10635.657, 123.671, 52527.875 18/09/19,18:49:09,01,09,1, 11.9,1,1, 11.933, 10635.683, 123.680, 52527.782 18/09/19,18:49:09,02,09,1, 11.9,1,1, 11.933, 10635.680, 123.677, 52527.729 18/09/19,18:49:09,03,09,1, 11.9,1,1, 11.933, 10635.672, 123.665, 52527.728 18/09/19,18:49:09,04,09,1, 11.9,1,1, 11.933, 10635.663, 123.666, 52527.710 18/09/19,18:49:09,05,09,1, 11.9,1,1, 11.933, 10635.679, 123.665, 52527.809 18/09/19,18:49:09,06,09,1, 11.9,1,1, 11.933, 10635.662, 123.671, 52527.841 18/09/19,18:49:09,07,09,1, 11.9,1,1, 11.933, 10635.686, 123.683, 52527.895 18/09/19,18:49:09,08,09,1, 11.9,1,1, 11.933, 10635.651, 123.673, 52527.890 18/09/19,18:49:09,09,09,1, 11.9,1,1, 11.933, 10635.660, 123.678, 52527.840 18/09/19,18:49:09,10,09,1, 11.9,1,1, 11.933, 10635.686, 123.675, 52527.829 18/09/19,18:49:09,11,09,1, 11.9,1,1, 11.933, 10635.707, 123.680, 52527.740 18/09/19,18:49:09,12,09,1, 11.9,1,1, 11.933, 10635.681, 123.664, 52527.688 18/09/19,18:49:09,13,09,1, 11.9,1,1, 11.933, 10635.688, 123.665, 52527.739 18/09/19,18:49:09,14,09,1, 11.9,1,1, 11.933, 10635.694, 123.659, 52527.839 18/09/19,18:49:09,15,09,1, 11.9,1,1, 11.933, 10635.694, 123.676, 52527.869 18/09/19,18:49:09,16,09,1, 11.9,1,1, 11.933, 10635.666, 123.683, 52527.906 18/09/19,18:49:09,17,09,1, 11.9,1,1, 11.933, 10635.663, 123.691, 52527.892 18/09/19,18:49:09,18,09,1, 11.9,1,1, 11.933, 10635.648, 123.674, 52527.861 18/09/19,18:49:09,19,09,1, 11.9,1,1, 11.933, 10635.652, 123.649, 52527.752 18/09/19,18:49:10,00,08,1, 11.9,1,1, 11.932, 10635.649, 123.649, 52527.752 18/09/19,18:49:10,01,08,1, 11.9,1,1, 11.932, 10635.664, 123.650, 52527.699 18/09/19,18:49:10,02,08,1, 11.9,1,1, 11.932, 10635.681, 123.660, 52527.787 18/09/19,18:49:10,03,08,1, 11.9,1,1, 11.932, 10635.685, 123.653, 52527.848 18/09/19,18:49:10,04,08,1, 11.9,1,1, 11.932, 10635.683, 123.678, 52527.900 18/09/19,18:49:10,05,08,1, 11.9,1,1, 11.932, 10635.660, 123.650, 52527.867 18/09/19,18:49:10,06,08,1, 11.9,1,1, 11.932, 10635.681, 123.675, 52527.816 18/09/19,18:49:10,07,08,1, 11.9,1,1, 11.932, 10635.671, 123.664, 52527.775 18/09/19,18:49:10,08,08,1, 11.9,1,1, 11.932, 10635.686, 123.630, 52527.747 18/09/19,18:49:10,09,08,1, 11.9,1,1, 11.932, 10635.691, 123.649, 52527.728 18/09/19,18:49:10,10,08,1, 11.9,1,1, 11.932, 10635.673, 123.654, 52527.759 18/09/19,18:49:10,11,08,1, 11.9,1,1, 11.932, 10635.684, 123.653, 52527.833 18/09/19,18:49:10,12,08,1, 11.9,1,1, 11.932, 10635.670, 123.665, 52527.870 18/09/19,18:49:10,13,08,1, 11.9,1,1, 11.932, 10635.648, 123.661, 52527.910 18/09/19,18:49:10,14,08,1, 11.9,1,1, 11.932, 10635.675, 123.662, 52527.885 18/09/19,18:49:10,15,08,1, 11.9,1,1, 11.932, 10635.665, 123.664, 52527.827 18/09/19,18:49:10,16,08,1, 11.9,1,1, 11.932, 10635.657, 123.662, 52527.779 18/09/19,18:49:10,17,08,1, 11.9,1,1, 11.932, 10635.677, 123.642, 52527.759 18/09/19,18:49:10,18,08,1, 11.9,1,1, 11.932, 10635.675, 123.654, 52527.750 18/09/19,18:49:10,19,08,1, 11.9,1,1, 11.932, 10635.647, 123.673, 52527.755 18/09/19,18:49:11,00,09,1, 11.9,1,1, 11.933, 10635.641, 123.673, 52527.755 18/09/19,18:49:11,01,09,1, 11.9,1,1, 11.933, 10635.665, 123.663, 52527.915 18/09/19,18:49:11,02,09,1, 11.9,1,1, 11.933, 10635.643, 123.685, 52527.918 18/09/19,18:49:11,03,09,1, 11.9,1,1, 11.933, 10635.671, 123.698, 52527.888 18/09/19,18:49:11,04,09,1, 11.9,1,1, 11.933, 10635.667, 123.679, 52527.818 18/09/19,18:49:11,05,09,1, 11.9,1,1, 11.933, 10635.668, 123.657, 52527.722 18/09/19,18:49:11,06,09,1, 11.9,1,1, 11.933, 10635.677, 123.651, 52527.695 18/09/19,18:49:11,07,09,1, 11.9,1,1, 11.933, 10635.668, 123.679, 52527.751 18/09/19,18:49:11,08,09,1, 11.9,1,1, 11.933, 10635.667, 123.668, 52527.779 18/09/19,18:49:11,09,09,1, 11.9,1,1, 11.933, 10635.663, 123.697, 52527.901 18/09/19,18:49:11,10,09,1, 11.9,1,1, 11.933, 10635.654, 123.678, 52527.913 18/09/19,18:49:11,11,09,1, 11.9,1,1, 11.933, 10635.672, 123.699, 52527.917 18/09/19,18:49:11,12,09,1, 11.9,1,1, 11.933, 10635.645, 123.674, 52527.838 18/09/19,18:49:11,13,09,1, 11.9,1,1, 11.933, 10635.668, 123.681, 52527.789 18/09/19,18:49:11,14,09,1, 11.9,1,1, 11.933, 10635.658, 123.673, 52527.744 18/09/19,18:49:11,15,09,1, 11.9,1,1, 11.933, 10635.665, 123.681, 52527.715 18/09/19,18:49:11,16,09,1, 11.9,1,1, 11.933, 10635.673, 123.684, 52527.766 18/09/19,18:49:11,17,09,1, 11.9,1,1, 11.933, 10635.635, 123.703, 52527.853 18/09/19,18:49:11,18,09,1, 11.9,1,1, 11.933, 10635.656, 123.724, 52527.873 18/09/19,18:49:11,19,09,1, 11.9,1,1, 11.933, 10635.655, 123.722, 52527.912 18/09/19,18:49:12,00,09,1, 11.9,1,1, 11.935, 10635.649, 123.722, 52527.912 18/09/19,18:49:12,01,09,1, 11.9,1,1, 11.935, 10635.658, 123.693, 52527.843 18/09/19,18:49:12,02,09,1, 11.9,1,1, 11.935, 10635.634, 123.699, 52527.763 18/09/19,18:49:12,03,09,1, 11.9,1,1, 11.935, 10635.651, 123.687, 52527.757 18/09/19,18:49:12,04,09,1, 11.9,1,1, 11.935, 10635.651, 123.698, 52527.736 18/09/19,18:49:12,05,09,1, 11.9,1,1, 11.935, 10635.671, 123.680, 52527.757 18/09/19,18:49:12,06,09,1, 11.9,1,1, 11.935, 10635.656, 123.683, 52527.855 18/09/19,18:49:12,07,09,1, 11.9,1,1, 11.935, 10635.639, 123.709, 52527.898 18/09/19,18:49:12,08,09,1, 11.9,1,1, 11.935, 10635.642, 123.701, 52527.909 18/09/19,18:49:12,09,09,1, 11.9,1,1, 11.935, 10635.653, 123.684, 52527.866 18/09/19,18:49:12,10,09,1, 11.9,1,1, 11.935, 10635.641, 123.691, 52527.793 18/09/19,18:49:12,11,09,1, 11.9,1,1, 11.935, 10635.622, 123.650, 52527.754 18/09/19,18:49:12,12,09,1, 11.9,1,1, 11.935, 10635.655, 123.703, 52527.765 18/09/19,18:49:12,13,09,1, 11.9,1,1, 11.935, 10635.669, 123.709, 52527.798 18/09/19,18:49:12,14,09,1, 11.9,1,1, 11.935, 10635.665, 123.702, 52527.837 18/09/19,18:49:12,15,09,1, 11.9,1,1, 11.935, 10635.666, 123.704, 52527.877 18/09/19,18:49:12,16,09,1, 11.9,1,1, 11.935, 10635.644, 123.724, 52527.940 18/09/19,18:49:12,17,09,1, 11.9,1,1, 11.935, 10635.651, 123.726, 52527.940 18/09/19,18:49:12,18,09,1, 11.9,1,1, 11.935, 10635.647, 123.711, 52527.923 18/09/19,18:49:12,19,09,1, 11.9,1,1, 11.935, 10635.646, 123.709, 52527.866 18/09/19,18:49:13,00,09,1, 11.9,1,1, 11.934, 10635.641, 123.709, 52527.866 18/09/19,18:49:13,01,09,1, 11.9,1,1, 11.934, 10635.654, 123.706, 52527.812 18/09/19,18:49:13,02,09,1, 11.9,1,1, 11.934, 10635.669, 123.711, 52527.833 18/09/19,18:49:13,03,09,1, 11.9,1,1, 11.934, 10635.637, 123.694, 52527.892 18/09/19,18:49:13,04,09,1, 11.9,1,1, 11.934, 10635.636, 123.726, 52527.954 18/09/19,18:49:13,05,09,1, 11.9,1,1, 11.934, 10635.654, 123.731, 52527.954 18/09/19,18:49:13,06,09,1, 11.9,1,1, 11.934, 10635.657, 123.721, 52527.964 18/09/19,18:49:13,07,09,1, 11.9,1,1, 11.934, 10635.673, 123.699, 52527.873 18/09/19,18:49:13,08,09,1, 11.9,1,1, 11.934, 10635.640, 123.689, 52527.838 18/09/19,18:49:13,09,09,1, 11.9,1,1, 11.934, 10635.658, 123.707, 52527.811 18/09/19,18:49:13,10,09,1, 11.9,1,1, 11.934, 10635.634, 123.677, 52527.800 18/09/19,18:49:13,11,09,1, 11.9,1,1, 11.934, 10635.676, 123.696, 52527.692 18/09/19,18:49:13,12,09,1, 11.9,1,1, 11.934, 10635.666, 123.690, 52527.869 18/09/19,18:49:13,13,09,1, 11.9,1,1, 11.934, 10635.626, 123.686, 52527.897 18/09/19,18:49:13,14,09,1, 11.9,1,1, 11.934, 10635.656, 123.708, 52527.995 18/09/19,18:49:13,15,09,1, 11.9,1,1, 11.934, 10635.651, 123.705, 52528.034 18/09/19,18:49:13,16,09,1, 11.9,1,1, 11.934, 10635.613, 123.693, 52527.874 18/09/19,18:49:13,17,09,1, 11.9,1,1, 11.934, 10635.639, 123.701, 52527.876 18/09/19,18:49:13,18,09,1, 11.9,1,1, 11.934, 10635.635, 123.684, 52527.780 18/09/19,18:49:13,19,09,1, 11.9,1,1, 11.934, 10635.660, 123.677, 52527.785 18/09/19,18:49:14,00,08,1, 11.9,1,1, 11.935, 10635.657, 123.677, 52527.785 18/09/19,18:49:14,01,08,1, 11.9,1,1, 11.935, 10635.653, 123.717, 52527.922 18/09/19,18:49:14,02,08,1, 11.9,1,1, 11.935, 10635.667, 123.708, 52527.952 18/09/19,18:49:14,03,08,1, 11.9,1,1, 11.935, 10635.651, 123.708, 52527.993 18/09/19,18:49:14,04,08,1, 11.9,1,1, 11.935, 10635.659, 123.712, 52527.954 18/09/19,18:49:14,05,08,1, 11.9,1,1, 11.935, 10635.648, 123.674, 52527.909 18/09/19,18:49:14,06,08,1, 11.9,1,1, 11.935, 10635.648, 123.703, 52527.817 18/09/19,18:49:14,07,08,1, 11.9,1,1, 11.935, 10635.668, 123.685, 52527.789 18/09/19,18:49:14,08,08,1, 11.9,1,1, 11.935, 10635.656, 123.713, 52527.799 18/09/19,18:49:14,09,08,1, 11.9,1,1, 11.935, 10635.662, 123.698, 52527.824 18/09/19,18:49:14,10,08,1, 11.9,1,1, 11.935, 10635.665, 123.700, 52527.946 18/09/19,18:49:14,11,08,1, 11.9,1,1, 11.935, 10635.660, 123.715, 52527.953 18/09/19,18:49:14,12,08,1, 11.9,1,1, 11.935, 10635.660, 123.716, 52528.000 18/09/19,18:49:14,13,08,1, 11.9,1,1, 11.935, 10635.638, 123.682, 52527.951 18/09/19,18:49:14,14,08,1, 11.9,1,1, 11.935, 10635.652, 123.703, 52527.888 18/09/19,18:49:14,15,08,1, 11.9,1,1, 11.935, 10635.662, 123.714, 52527.893 18/09/19,18:49:14,16,08,1, 11.9,1,1, 11.935, 10635.655, 123.711, 52527.785 18/09/19,18:49:14,17,08,1, 11.9,1,1, 11.935, 10635.664, 123.705, 52527.817 18/09/19,18:49:14,18,08,1, 11.9,1,1, 11.935, 10635.660, 123.687, 52527.873 18/09/19,18:49:14,19,08,1, 11.9,1,1, 11.935, 10635.653, 123.706, 52527.917 18/09/19,18:49:15,00,09,1, 11.9,1,1, 11.936, 10635.649, 123.706, 52527.917 18/09/19,18:49:15,01,09,1, 11.9,1,1, 11.936, 10635.653, 123.686, 52527.972 18/09/19,18:49:15,02,09,1, 11.9,1,1, 11.936, 10635.642, 123.680, 52527.916 18/09/19,18:49:15,03,09,1, 11.9,1,1, 11.936, 10635.619, 123.703, 52527.902 18/09/19,18:49:15,04,09,1, 11.9,1,1, 11.936, 10635.645, 123.711, 52527.895 18/09/19,18:49:15,05,09,1, 11.9,1,1, 11.936, 10635.647, 123.716, 52527.909 18/09/19,18:49:15,06,09,1, 11.9,1,1, 11.936, 10635.669, 123.729, 52527.922 18/09/19,18:49:15,07,09,1, 11.9,1,1, 11.936, 10635.660, 123.745, 52527.989 18/09/19,18:49:15,08,09,1, 11.9,1,1, 11.936, 10635.655, 123.727, 52527.988 18/09/19,18:49:15,09,09,1, 11.9,1,1, 11.936, 10635.649, 123.754, 52528.037 18/09/19,18:49:15,10,09,1, 11.9,1,1, 11.936, 10635.648, 123.735, 52528.025 18/09/19,18:49:15,11,09,1, 11.9,1,1, 11.936, 10635.625, 123.748, 52528.046 18/09/19,18:49:15,12,09,1, 11.9,1,1, 11.936, 10635.643, 123.760, 52527.948 18/09/19,18:49:15,13,09,1, 11.9,1,1, 11.936, 10635.658, 123.741, 52527.874 18/09/19,18:49:15,14,09,1, 11.9,1,1, 11.936, 10635.648, 123.730, 52527.851 18/09/19,18:49:15,15,09,1, 11.9,1,1, 11.936, 10635.665, 123.735, 52527.844 18/09/19,18:49:15,16,09,1, 11.9,1,1, 11.936, 10635.634, 123.757, 52527.953 18/09/19,18:49:15,17,09,1, 11.9,1,1, 11.936, 10635.676, 123.781, 52528.016 18/09/19,18:49:15,18,09,1, 11.9,1,1, 11.936, 10635.649, 123.768, 52528.055 18/09/19,18:49:15,19,09,1, 11.9,1,1, 11.936, 10635.627, 123.767, 52528.021 18/09/19,18:49:16,00,09,1, 11.8,1,1, 11.936, 10635.624, 123.767, 52528.021 18/09/19,18:49:16,01,09,1, 11.8,1,1, 11.936, 10635.641, 123.761, 52527.972 18/09/19,18:49:16,02,09,1, 11.8,1,1, 11.936, 10635.640, 123.715, 52527.866 18/09/19,18:49:16,03,09,1, 11.8,1,1, 11.936, 10635.654, 123.737, 52527.840 18/09/19,18:49:16,04,09,1, 11.8,1,1, 11.936, 10635.649, 123.709, 52527.918 18/09/19,18:49:16,05,09,1, 11.8,1,1, 11.936, 10635.648, 123.739, 52527.945 18/09/19,18:49:16,06,09,1, 11.8,1,1, 11.936, 10635.636, 123.756, 52527.999 18/09/19,18:49:16,07,09,1, 11.8,1,1, 11.936, 10635.637, 123.754, 52528.018 18/09/19,18:49:16,08,09,1, 11.8,1,1, 11.936, 10635.642, 123.724, 52528.001 18/09/19,18:49:16,09,09,1, 11.8,1,1, 11.936, 10635.627, 123.751, 52527.955 18/09/19,18:49:16,10,09,1, 11.8,1,1, 11.936, 10635.633, 123.741, 52527.886 18/09/19,18:49:16,11,09,1, 11.8,1,1, 11.936, 10635.633, 123.723, 52527.848 18/09/19,18:49:16,12,09,1, 11.8,1,1, 11.936, 10635.632, 123.728, 52527.849 18/09/19,18:49:16,13,09,1, 11.8,1,1, 11.936, 10635.673, 123.744, 52527.903 18/09/19,18:49:16,14,09,1, 11.8,1,1, 11.936, 10635.658, 123.754, 52527.970 18/09/19,18:49:16,15,09,1, 11.8,1,1, 11.936, 10635.640, 123.744, 52528.017 18/09/19,18:49:16,16,09,1, 11.8,1,1, 11.936, 10635.646, 123.770, 52528.025 18/09/19,18:49:16,17,09,1, 11.8,1,1, 11.936, 10635.639, 123.757, 52527.990 18/09/19,18:49:16,18,09,1, 11.8,1,1, 11.936, 10635.647, 123.744, 52527.902 18/09/19,18:49:16,19,09,1, 11.8,1,1, 11.936, 10635.638, 123.744, 52527.855 18/09/19,18:49:17,00,08,1, 11.8,1,1, 11.932, 10635.632, 123.744, 52527.855 18/09/19,18:49:17,01,08,1, 11.8,1,1, 11.932, 10635.664, 123.752, 52527.860 18/09/19,18:49:17,02,08,1, 11.8,1,1, 11.932, 10635.673, 123.768, 52527.938 18/09/19,18:49:17,03,08,1, 11.8,1,1, 11.932, 10635.638, 123.774, 52528.003 18/09/19,18:49:17,04,08,1, 11.8,1,1, 11.932, 10635.642, 123.762, 52528.066 18/09/19,18:49:17,05,08,1, 11.8,1,1, 11.932, 10635.626, 123.757, 52528.056 18/09/19,18:49:17,06,08,1, 11.8,1,1, 11.932, 10635.626, 123.739, 52527.976 18/09/19,18:49:17,07,08,1, 11.8,1,1, 11.932, 10635.636, 123.739, 52527.948 18/09/19,18:49:17,08,08,1, 11.8,1,1, 11.932, 10635.620, 123.784, 52527.856 18/09/19,18:49:17,09,08,1, 11.8,1,1, 11.932, 10635.618, 123.731, 52527.856 18/09/19,18:49:17,10,08,1, 11.8,1,1, 11.932, 10635.655, 123.756, 52527.901 18/09/19,18:49:17,11,08,1, 11.8,1,1, 11.932, 10635.652, 123.768, 52527.941 18/09/19,18:49:17,12,08,1, 11.8,1,1, 11.932, 10635.663, 123.768, 52528.031 18/09/19,18:49:17,13,08,1, 11.8,1,1, 11.932, 10635.650, 123.767, 52528.030 18/09/19,18:49:17,14,08,1, 11.8,1,1, 11.932, 10635.629, 123.782, 52527.990 18/09/19,18:49:17,15,08,1, 11.8,1,1, 11.932, 10635.615, 123.771, 52527.925 18/09/19,18:49:17,16,08,1, 11.8,1,1, 11.932, 10635.640, 123.762, 52527.863 18/09/19,18:49:17,17,08,1, 11.8,1,1, 11.932, 10635.631, 123.753, 52527.837 18/09/19,18:49:17,18,08,1, 11.8,1,1, 11.932, 10635.650, 123.738, 52527.876 18/09/19,18:49:17,19,08,1, 11.8,1,1, 11.932, 10635.635, 123.762, 52527.928 18/09/19,18:49:18,00,08,1, 11.9,1,1, 11.936, 10635.632, 123.762, 52527.928 18/09/19,18:49:18,01,08,1, 11.9,1,1, 11.936, 10635.650, 123.772, 52528.071 18/09/19,18:49:18,02,08,1, 11.9,1,1, 11.936, 10635.674, 123.759, 52528.010 18/09/19,18:49:18,03,08,1, 11.9,1,1, 11.936, 10635.648, 123.766, 52527.974 18/09/19,18:49:18,04,08,1, 11.9,1,1, 11.936, 10635.640, 123.775, 52527.955 18/09/19,18:49:18,05,08,1, 11.9,1,1, 11.936, 10635.673, 123.762, 52527.823 18/09/19,18:49:18,06,08,1, 11.9,1,1, 11.936, 10635.671, 123.753, 52527.879 18/09/19,18:49:18,07,08,1, 11.9,1,1, 11.936, 10635.672, 123.765, 52527.916 18/09/19,18:49:18,08,08,1, 11.9,1,1, 11.936, 10635.641, 123.763, 52527.992 18/09/19,18:49:18,09,08,1, 11.9,1,1, 11.936, 10635.654, 123.781, 52528.028 18/09/19,18:49:18,10,08,1, 11.9,1,1, 11.936, 10635.618, 123.762, 52528.035 18/09/19,18:49:18,11,08,1, 11.9,1,1, 11.936, 10635.593, 123.771, 52528.001 18/09/19,18:49:18,12,08,1, 11.9,1,1, 11.936, 10635.611, 123.785, 52528.067 18/09/19,18:49:18,13,08,1, 11.9,1,1, 11.936, 10635.643, 123.778, 52527.886 18/09/19,18:49:18,14,08,1, 11.9,1,1, 11.936, 10635.623, 123.763, 52527.873 18/09/19,18:49:18,15,08,1, 11.9,1,1, 11.936, 10635.645, 123.774, 52527.850 18/09/19,18:49:18,16,08,1, 11.9,1,1, 11.936, 10635.642, 123.784, 52527.908 18/09/19,18:49:18,17,08,1, 11.9,1,1, 11.936, 10635.640, 123.785, 52528.000 18/09/19,18:49:18,18,08,1, 11.9,1,1, 11.936, 10635.638, 123.786, 52527.989 18/09/19,18:49:18,19,08,1, 11.9,1,1, 11.936, 10635.658, 123.793, 52528.047 18/09/19,18:49:19,00,08,1, 11.9,1,1, 11.936, 10635.657, 123.793, 52528.047 18/09/19,18:49:19,01,08,1, 11.9,1,1, 11.936, 10635.630, 123.797, 52527.901 18/09/19,18:49:19,02,08,1, 11.9,1,1, 11.936, 10635.628, 123.775, 52527.864 18/09/19,18:49:19,03,08,1, 11.9,1,1, 11.936, 10635.641, 123.738, 52527.840 18/09/19,18:49:19,04,08,1, 11.9,1,1, 11.936, 10635.654, 123.789, 52527.868 18/09/19,18:49:19,05,08,1, 11.9,1,1, 11.936, 10635.632, 123.784, 52527.945 18/09/19,18:49:19,06,08,1, 11.9,1,1, 11.936, 10635.654, 123.741, 52528.021 18/09/19,18:49:19,07,08,1, 11.9,1,1, 11.936, 10635.646, 123.794, 52528.079 18/09/19,18:49:19,08,08,1, 11.9,1,1, 11.936, 10635.651, 123.772, 52528.038 18/09/19,18:49:19,09,08,1, 11.9,1,1, 11.936, 10635.655, 123.743, 52527.978 18/09/19,18:49:19,10,08,1, 11.9,1,1, 11.936, 10635.638, 123.762, 52527.903 18/09/19,18:49:19,11,08,1, 11.9,1,1, 11.936, 10635.637, 123.795, 52527.867 18/09/19,18:49:19,12,08,1, 11.9,1,1, 11.936, 10635.651, 123.734, 52527.841 18/09/19,18:49:19,13,08,1, 11.9,1,1, 11.936, 10635.663, 123.762, 52527.869 18/09/19,18:49:19,14,08,1, 11.9,1,1, 11.936, 10635.640, 123.767, 52527.961 18/09/19,18:49:19,15,08,1, 11.9,1,1, 11.936, 10635.650, 123.771, 52528.016 18/09/19,18:49:19,16,08,1, 11.9,1,1, 11.936, 10635.645, 123.783, 52528.042 18/09/19,18:49:19,17,08,1, 11.9,1,1, 11.936, 10635.636, 123.768, 52528.009 18/09/19,18:49:19,18,08,1, 11.9,1,1, 11.936, 10635.628, 123.760, 52527.941 18/09/19,18:49:19,19,08,1, 11.9,1,1, 11.936, 10635.633, 123.762, 52527.906 18/09/19,18:49:20,00,09,1, 11.8,1,1, 11.939, 10635.632, 123.762, 52527.906 18/09/19,18:49:20,01,09,1, 11.8,1,1, 11.939, 10635.624, 123.788, 52527.831 18/09/19,18:49:20,02,09,1, 11.8,1,1, 11.939, 10635.632, 123.772, 52527.950 18/09/19,18:49:20,03,09,1, 11.8,1,1, 11.939, 10635.641, 123.772, 52527.984 18/09/19,18:49:20,04,09,1, 11.8,1,1, 11.939, 10635.600, 123.767, 52527.922 18/09/19,18:49:20,05,09,1, 11.8,1,1, 11.939, 10635.631, 123.757, 52527.960 18/09/19,18:49:20,06,09,1, 11.8,1,1, 11.939, 10635.606, 123.751, 52527.915 18/09/19,18:49:20,07,09,1, 11.8,1,1, 11.939, 10635.605, 123.734, 52527.930 18/09/19,18:49:20,08,09,1, 11.8,1,1, 11.939, 10635.614, 123.753, 52527.840 18/09/19,18:49:20,09,09,1, 11.8,1,1, 11.939, 10635.633, 123.745, 52527.800 18/09/19,18:49:20,10,09,1, 11.8,1,1, 11.939, 10635.630, 123.745, 52527.797 18/09/19,18:49:20,11,09,1, 11.8,1,1, 11.939, 10635.646, 123.760, 52527.867 18/09/19,18:49:20,12,09,1, 11.8,1,1, 11.939, 10635.618, 123.776, 52527.900 18/09/19,18:49:20,13,09,1, 11.8,1,1, 11.939, 10635.638, 123.774, 52527.828 18/09/19,18:49:20,14,09,1, 11.8,1,1, 11.939, 10635.581, 123.768, 52527.924 18/09/19,18:49:20,15,09,1, 11.8,1,1, 11.939, 10635.597, 123.789, 52527.977 18/09/19,18:49:20,16,09,1, 11.8,1,1, 11.939, 10635.641, 123.779, 52527.900 18/09/19,18:49:20,17,09,1, 11.8,1,1, 11.939, 10635.619, 123.739, 52527.802 18/09/19,18:49:20,18,09,1, 11.8,1,1, 11.939, 10635.634, 123.756, 52527.791 18/09/19,18:49:20,19,09,1, 11.8,1,1, 11.939, 10635.630, 123.758, 52527.804 18/09/19,18:49:21,00,09,1, 11.9,1,1, 11.934, 10635.624, 123.758, 52527.804 18/09/19,18:49:21,01,09,1, 11.9,1,1, 11.934, 10635.614, 123.769, 52527.921 18/09/19,18:49:21,02,09,1, 11.9,1,1, 11.934, 10635.617, 123.767, 52527.955 18/09/19,18:49:21,03,09,1, 11.9,1,1, 11.934, 10635.626, 123.777, 52527.957 18/09/19,18:49:21,04,09,1, 11.9,1,1, 11.934, 10635.646, 123.776, 52527.961 18/09/19,18:49:21,05,09,1, 11.9,1,1, 11.934, 10635.609, 123.754, 52527.907 18/09/19,18:49:21,06,09,1, 11.9,1,1, 11.934, 10635.620, 123.756, 52527.879 18/09/19,18:49:21,07,09,1, 11.9,1,1, 11.934, 10635.619, 123.767, 52527.779 18/09/19,18:49:21,08,09,1, 11.9,1,1, 11.934, 10635.632, 123.762, 52527.796 18/09/19,18:49:21,09,09,1, 11.9,1,1, 11.934, 10635.651, 123.771, 52527.836 18/09/19,18:49:21,10,09,1, 11.9,1,1, 11.934, 10635.634, 123.771, 52527.929 18/09/19,18:49:21,11,09,1, 11.9,1,1, 11.934, 10635.632, 123.770, 52527.929 18/09/19,18:49:21,12,09,1, 11.9,1,1, 11.934, 10635.639, 123.795, 52527.943 18/09/19,18:49:21,13,09,1, 11.9,1,1, 11.934, 10635.635, 123.792, 52527.923 18/09/19,18:49:21,14,09,1, 11.9,1,1, 11.934, 10635.628, 123.755, 52527.888 18/09/19,18:49:21,15,09,1, 11.9,1,1, 11.934, 10635.621, 123.765, 52527.808 18/09/19,18:49:21,16,09,1, 11.9,1,1, 11.934, 10635.635, 123.765, 52527.771 18/09/19,18:49:21,17,09,1, 11.9,1,1, 11.934, 10635.625, 123.767, 52527.799 18/09/19,18:49:21,18,09,1, 11.9,1,1, 11.934, 10635.613, 123.790, 52527.832 18/09/19,18:49:21,19,09,1, 11.9,1,1, 11.934, 10635.634, 123.783, 52527.892 18/09/19,18:49:22,00,08,1, 11.8,1,1, 11.933, 10635.632, 123.783, 52527.892 18/09/19,18:49:22,01,08,1, 11.8,1,1, 11.933, 10635.629, 123.780, 52527.936 18/09/19,18:49:22,02,08,1, 11.8,1,1, 11.933, 10635.619, 123.800, 52527.928 18/09/19,18:49:22,03,08,1, 11.8,1,1, 11.933, 10635.633, 123.767, 52527.906 18/09/19,18:49:22,04,08,1, 11.8,1,1, 11.933, 10635.622, 123.775, 52527.838 18/09/19,18:49:22,05,08,1, 11.8,1,1, 11.933, 10635.625, 123.752, 52527.812 18/09/19,18:49:22,06,08,1, 11.8,1,1, 11.933, 10635.624, 123.769, 52527.791 18/09/19,18:49:22,07,08,1, 11.8,1,1, 11.933, 10635.637, 123.739, 52527.836 18/09/19,18:49:22,08,08,1, 11.8,1,1, 11.933, 10635.624, 123.764, 52527.908 18/09/19,18:49:22,09,08,1, 11.8,1,1, 11.933, 10635.611, 123.800, 52527.985 18/09/19,18:49:22,10,08,1, 11.8,1,1, 11.933, 10635.616, 123.797, 52527.960 18/09/19,18:49:22,11,08,1, 11.8,1,1, 11.933, 10635.633, 123.795, 52527.972 18/09/19,18:49:22,12,08,1, 11.8,1,1, 11.933, 10635.635, 123.800, 52527.895 18/09/19,18:49:22,13,08,1, 11.8,1,1, 11.933, 10635.632, 123.800, 52527.766 18/09/19,18:49:22,14,08,1, 11.8,1,1, 11.933, 10635.633, 123.800, 52527.781 18/09/19,18:49:22,15,08,1, 11.8,1,1, 11.933, 10635.630, 123.790, 52527.824 18/09/19,18:49:22,16,08,1, 11.8,1,1, 11.933, 10635.622, 123.779, 52527.851 18/09/19,18:49:22,17,08,1, 11.8,1,1, 11.933, 10635.631, 123.800, 52527.903 18/09/19,18:49:22,18,08,1, 11.8,1,1, 11.933, 10635.630, 123.784, 52527.970 18/09/19,18:49:22,19,08,1, 11.8,1,1, 11.933, 10635.638, 123.792, 52527.973 18/09/19,18:49:23,00,09,1, 11.9,1,1, 11.932, 10635.632, 123.792, 52527.973 18/09/19,18:49:23,01,09,1, 11.9,1,1, 11.932, 10635.611, 123.798, 52527.862 18/09/19,18:49:23,02,09,1, 11.9,1,1, 11.932, 10635.636, 123.773, 52527.815 18/09/19,18:49:23,03,09,1, 11.9,1,1, 11.932, 10635.664, 123.808, 52527.808 18/09/19,18:49:23,04,09,1, 11.9,1,1, 11.932, 10635.641, 123.792, 52527.788 18/09/19,18:49:23,05,09,1, 11.9,1,1, 11.932, 10635.654, 123.788, 52527.862 18/09/19,18:49:23,06,09,1, 11.9,1,1, 11.932, 10635.651, 123.814, 52527.919 18/09/19,18:49:23,07,09,1, 11.9,1,1, 11.932, 10635.646, 123.794, 52527.967 18/09/19,18:49:23,08,09,1, 11.9,1,1, 11.932, 10635.630, 123.770, 52527.942 18/09/19,18:49:23,09,09,1, 11.9,1,1, 11.932, 10635.618, 123.787, 52527.890 18/09/19,18:49:23,10,09,1, 11.9,1,1, 11.932, 10635.646, 123.781, 52527.825 18/09/19,18:49:23,11,09,1, 11.9,1,1, 11.932, 10635.640, 123.777, 52527.799 18/09/19,18:49:23,12,09,1, 11.9,1,1, 11.932, 10635.646, 123.787, 52527.750 18/09/19,18:49:23,13,09,1, 11.9,1,1, 11.932, 10635.647, 123.782, 52527.795 18/09/19,18:49:23,14,09,1, 11.9,1,1, 11.932, 10635.618, 123.806, 52528.035 18/09/19,18:49:23,15,09,1, 11.9,1,1, 11.932, 10635.619, 123.795, 52527.944 18/09/19,18:49:23,16,09,1, 11.9,1,1, 11.932, 10635.628, 123.806, 52527.980 18/09/19,18:49:23,17,09,1, 11.9,1,1, 11.932, 10635.620, 123.811, 52527.965 18/09/19,18:49:23,18,09,1, 11.9,1,1, 11.932, 10635.649, 123.786, 52527.918 18/09/19,18:49:23,19,09,1, 11.9,1,1, 11.932, 10635.635, 123.793, 52527.842 18/09/19,18:49:24,00,09,1, 11.9,1,1, 11.931, 10635.632, 123.793, 52527.842 18/09/19,18:49:24,01,09,1, 11.9,1,1, 11.931, 10635.646, 123.795, 52527.803 18/09/19,18:49:24,02,09,1, 11.9,1,1, 11.931, 10635.622, 123.786, 52527.809 18/09/19,18:49:24,03,09,1, 11.9,1,1, 11.931, 10635.640, 123.792, 52527.868 18/09/19,18:49:24,04,09,1, 11.9,1,1, 11.931, 10635.634, 123.807, 52527.952 18/09/19,18:49:24,05,09,1, 11.9,1,1, 11.931, 10635.642, 123.781, 52527.947 18/09/19,18:49:24,06,09,1, 11.9,1,1, 11.931, 10635.648, 123.795, 52527.926 18/09/19,18:49:24,07,09,1, 11.9,1,1, 11.931, 10635.637, 123.805, 52527.868 18/09/19,18:49:24,08,09,1, 11.9,1,1, 11.931, 10635.644, 123.781, 52527.799 18/09/19,18:49:24,09,09,1, 11.9,1,1, 11.931, 10635.634, 123.805, 52527.778 18/09/19,18:49:24,10,09,1, 11.9,1,1, 11.931, 10635.637, 123.775, 52527.802 18/09/19,18:49:24,11,09,1, 11.9,1,1, 11.931, 10635.640, 123.783, 52527.815 18/09/19,18:49:24,12,09,1, 11.9,1,1, 11.931, 10635.640, 123.787, 52527.888 18/09/19,18:49:24,13,09,1, 11.9,1,1, 11.931, 10635.660, 123.809, 52527.924 18/09/19,18:49:24,14,09,1, 11.9,1,1, 11.931, 10635.657, 123.789, 52527.979 18/09/19,18:49:24,15,09,1, 11.9,1,1, 11.931, 10635.627, 123.770, 52527.871 18/09/19,18:49:24,16,09,1, 11.9,1,1, 11.931, 10635.637, 123.796, 52527.830 18/09/19,18:49:24,17,09,1, 11.9,1,1, 11.931, 10635.643, 123.782, 52527.729 18/09/19,18:49:24,18,09,1, 11.9,1,1, 11.931, 10635.692, 123.773, 52527.753 18/09/19,18:49:24,19,09,1, 11.9,1,1, 11.931, 10635.632, 123.784, 52527.733 18/09/19,18:49:25,00,09,1, 11.9,1,1, 11.934, 10635.624, 123.784, 52527.733 18/09/19,18:49:25,01,09,1, 11.9,1,1, 11.934, 10635.636, 123.799, 52527.900 18/09/19,18:49:25,02,09,1, 11.9,1,1, 11.934, 10635.651, 123.787, 52527.953 18/09/19,18:49:25,03,09,1, 11.9,1,1, 11.934, 10635.635, 123.801, 52527.934 18/09/19,18:49:25,04,09,1, 11.9,1,1, 11.934, 10635.635, 123.818, 52527.874 18/09/19,18:49:25,05,09,1, 11.9,1,1, 11.934, 10635.627, 123.783, 52527.786 18/09/19,18:49:25,06,09,1, 11.9,1,1, 11.934, 10635.618, 123.801, 52527.727 18/09/19,18:49:25,07,09,1, 11.9,1,1, 11.934, 10635.623, 123.783, 52527.747 18/09/19,18:49:25,08,09,1, 11.9,1,1, 11.934, 10635.611, 123.786, 52527.783 18/09/19,18:49:25,09,09,1, 11.9,1,1, 11.934, 10635.622, 123.806, 52527.842 18/09/19,18:49:25,10,09,1, 11.9,1,1, 11.934, 10635.632, 123.794, 52527.948 18/09/19,18:49:25,11,09,1, 11.9,1,1, 11.934, 10635.595, 123.797, 52527.916 18/09/19,18:49:25,12,09,1, 11.9,1,1, 11.934, 10635.615, 123.806, 52527.907 18/09/19,18:49:25,13,09,1, 11.9,1,1, 11.934, 10635.620, 123.804, 52527.848 18/09/19,18:49:25,14,09,1, 11.9,1,1, 11.934, 10635.617, 123.806, 52527.782 18/09/19,18:49:25,15,09,1, 11.9,1,1, 11.934, 10635.636, 123.799, 52527.711 18/09/19,18:49:25,16,09,1, 11.9,1,1, 11.934, 10635.634, 123.798, 52527.761 18/09/19,18:49:25,17,09,1, 11.9,1,1, 11.934, 10635.636, 123.799, 52527.817 18/09/19,18:49:25,18,09,1, 11.9,1,1, 11.934, 10635.615, 123.784, 52527.851 18/09/19,18:49:25,19,09,1, 11.9,1,1, 11.934, 10635.638, 123.797, 52527.919 18/09/19,18:49:26,00,09,1, 11.9,1,1, 11.934, 10635.632, 123.797, 52527.919 18/09/19,18:49:26,01,09,1, 11.9,1,1, 11.934, 10635.637, 123.800, 52527.900 18/09/19,18:49:26,02,09,1, 11.9,1,1, 11.934, 10635.622, 123.802, 52527.837 18/09/19,18:49:26,03,09,1, 11.9,1,1, 11.934, 10635.650, 123.807, 52527.813 18/09/19,18:49:26,04,09,1, 11.9,1,1, 11.934, 10635.622, 123.789, 52527.739 18/09/19,18:49:26,05,09,1, 11.9,1,1, 11.934, 10635.630, 123.780, 52527.751 18/09/19,18:49:26,06,09,1, 11.9,1,1, 11.934, 10635.650, 123.782, 52527.828 18/09/19,18:49:26,07,09,1, 11.9,1,1, 11.934, 10635.631, 123.796, 52527.838 18/09/19,18:49:26,08,09,1, 11.9,1,1, 11.934, 10635.659, 123.790, 52527.902 18/09/19,18:49:26,09,09,1, 11.9,1,1, 11.934, 10635.632, 123.814, 52527.941 18/09/19,18:49:26,10,09,1, 11.9,1,1, 11.934, 10635.633, 123.787, 52527.850 18/09/19,18:49:26,11,09,1, 11.9,1,1, 11.934, 10635.629, 123.793, 52527.830 18/09/19,18:49:26,12,09,1, 11.9,1,1, 11.934, 10635.625, 123.787, 52527.754 18/09/19,18:49:26,13,09,1, 11.9,1,1, 11.934, 10635.650, 123.795, 52527.756 18/09/19,18:49:26,14,09,1, 11.9,1,1, 11.934, 10635.637, 123.807, 52527.803 18/09/19,18:49:26,15,09,1, 11.9,1,1, 11.934, 10635.644, 123.811, 52527.824 18/09/19,18:49:26,16,09,1, 11.9,1,1, 11.934, 10635.632, 123.772, 52527.888 18/09/19,18:49:26,17,09,1, 11.9,1,1, 11.934, 10635.619, 123.822, 52527.940 18/09/19,18:49:26,18,09,1, 11.9,1,1, 11.934, 10635.649, 123.825, 52527.928 18/09/19,18:49:26,19,09,1, 11.9,1,1, 11.934, 10635.624, 123.788, 52527.896 18/09/19,18:49:27,00,09,1, 11.9,1,1, 11.934, 10635.624, 123.788, 52527.896 18/09/19,18:49:27,01,09,1, 11.9,1,1, 11.934, 10635.629, 123.763, 52527.751 18/09/19,18:49:27,02,09,1, 11.9,1,1, 11.934, 10635.644, 123.784, 52527.781 18/09/19,18:49:27,03,09,1, 11.9,1,1, 11.934, 10635.639, 123.796, 52527.823 18/09/19,18:49:27,04,09,1, 11.9,1,1, 11.934, 10635.640, 123.808, 52527.838 18/09/19,18:49:27,05,09,1, 11.9,1,1, 11.934, 10635.628, 123.813, 52527.901 18/09/19,18:49:27,06,09,1, 11.9,1,1, 11.934, 10635.660, 123.816, 52527.936 18/09/19,18:49:27,07,09,1, 11.9,1,1, 11.934, 10635.627, 123.815, 52527.938 18/09/19,18:49:27,08,09,1, 11.9,1,1, 11.934, 10635.621, 123.804, 52527.884 18/09/19,18:49:27,09,09,1, 11.9,1,1, 11.934, 10635.627, 123.785, 52527.798 18/09/19,18:49:27,10,09,1, 11.9,1,1, 11.934, 10635.673, 123.772, 52527.785 18/09/19,18:49:27,11,09,1, 11.9,1,1, 11.934, 10635.654, 123.807, 52527.762 18/09/19,18:49:27,12,09,1, 11.9,1,1, 11.934, 10635.641, 123.811, 52527.784 18/09/19,18:49:27,13,09,1, 11.9,1,1, 11.934, 10635.660, 123.812, 52527.884 18/09/19,18:49:27,14,09,1, 11.9,1,1, 11.934, 10635.617, 123.816, 52528.039 18/09/19,18:49:27,15,09,1, 11.9,1,1, 11.934, 10635.648, 123.831, 52527.968 18/09/19,18:49:27,16,09,1, 11.9,1,1, 11.934, 10635.642, 123.818, 52527.975 18/09/19,18:49:27,17,09,1, 11.9,1,1, 11.934, 10635.612, 123.824, 52527.900 18/09/19,18:49:27,18,09,1, 11.9,1,1, 11.934, 10635.645, 123.795, 52527.846 18/09/19,18:49:27,19,09,1, 11.9,1,1, 11.934, 10635.658, 123.781, 52527.780 18/09/19,18:49:28,00,09,1, 11.8,1,1, 11.933, 10635.657, 123.781, 52527.780 18/09/19,18:49:28,01,09,1, 11.8,1,1, 11.933, 10635.634, 123.807, 52527.818 18/09/19,18:49:28,02,09,1, 11.8,1,1, 11.933, 10635.668, 123.804, 52527.879 18/09/19,18:49:28,03,09,1, 11.8,1,1, 11.933, 10635.655, 123.800, 52527.952 18/09/19,18:49:28,04,09,1, 11.8,1,1, 11.933, 10635.630, 123.804, 52527.981 18/09/19,18:49:28,05,09,1, 11.8,1,1, 11.933, 10635.627, 123.804, 52527.902 18/09/19,18:49:28,06,09,1, 11.8,1,1, 11.933, 10635.650, 123.786, 52527.849 18/09/19,18:49:28,07,09,1, 11.8,1,1, 11.933, 10635.635, 123.801, 52527.787 18/09/19,18:49:28,08,09,1, 11.8,1,1, 11.933, 10635.642, 123.789, 52527.791 18/09/19,18:49:28,09,09,1, 11.8,1,1, 11.933, 10635.621, 123.799, 52527.791 18/09/19,18:49:28,10,09,1, 11.8,1,1, 11.933, 10635.630, 123.801, 52527.871 18/09/19,18:49:28,11,09,1, 11.8,1,1, 11.933, 10635.630, 123.795, 52527.894 18/09/19,18:49:28,12,09,1, 11.8,1,1, 11.933, 10635.621, 123.825, 52527.976 18/09/19,18:49:28,13,09,1, 11.8,1,1, 11.933, 10635.615, 123.830, 52527.971 18/09/19,18:49:28,14,09,1, 11.8,1,1, 11.933, 10635.643, 123.816, 52527.962 18/09/19,18:49:28,15,09,1, 11.8,1,1, 11.933, 10635.636, 123.783, 52527.875 18/09/19,18:49:28,16,09,1, 11.8,1,1, 11.933, 10635.618, 123.806, 52527.865 18/09/19,18:49:28,17,09,1, 11.8,1,1, 11.933, 10635.621, 123.804, 52527.800 18/09/19,18:49:28,18,09,1, 11.8,1,1, 11.933, 10635.607, 123.793, 52527.790 18/09/19,18:49:28,19,09,1, 11.8,1,1, 11.933, 10635.637, 123.812, 52527.858 18/09/19,18:49:29,00,09,1, 11.8,1,1, 11.934, 10635.632, 123.812, 52527.858 18/09/19,18:49:29,01,09,1, 11.8,1,1, 11.934, 10635.659, 123.826, 52527.976 18/09/19,18:49:29,02,09,1, 11.8,1,1, 11.934, 10635.639, 123.808, 52527.980 18/09/19,18:49:29,03,09,1, 11.8,1,1, 11.934, 10635.649, 123.814, 52527.978 18/09/19,18:49:29,04,09,1, 11.8,1,1, 11.934, 10635.618, 123.816, 52527.916 18/09/19,18:49:29,05,09,1, 11.8,1,1, 11.934, 10635.628, 123.800, 52527.796 18/09/19,18:49:29,06,09,1, 11.8,1,1, 11.934, 10635.629, 123.790, 52527.718 18/09/19,18:49:29,07,09,1, 11.8,1,1, 11.934, 10635.606, 123.779, 52527.761 18/09/19,18:49:29,08,09,1, 11.8,1,1, 11.934, 10635.638, 123.806, 52527.835 18/09/19,18:49:29,09,09,1, 11.8,1,1, 11.934, 10635.616, 123.803, 52527.921 18/09/19,18:49:29,10,09,1, 11.8,1,1, 11.934, 10635.629, 123.833, 52527.951 18/09/19,18:49:29,11,09,1, 11.8,1,1, 11.934, 10635.630, 123.807, 52527.947 18/09/19,18:49:29,12,09,1, 11.8,1,1, 11.934, 10635.617, 123.814, 52527.986 18/09/19,18:49:29,13,09,1, 11.8,1,1, 11.934, 10635.628, 123.805, 52527.899 18/09/19,18:49:29,14,09,1, 11.8,1,1, 11.934, 10635.607, 123.796, 52527.836 18/09/19,18:49:29,15,09,1, 11.8,1,1, 11.934, 10635.643, 123.820, 52527.803 18/09/19,18:49:29,16,09,1, 11.8,1,1, 11.934, 10635.641, 123.808, 52527.769 18/09/19,18:49:29,17,09,1, 11.8,1,1, 11.934, 10635.641, 123.819, 52527.859 18/09/19,18:49:29,18,09,1, 11.8,1,1, 11.934, 10635.637, 123.805, 52527.912 18/09/19,18:49:29,19,09,1, 11.8,1,1, 11.934, 10635.640, 123.839, 52527.968 18/09/19,18:49:30,00,09,1, 11.8,1,1, 11.934, 10635.632, 123.839, 52527.968 18/09/19,18:49:30,01,09,1, 11.8,1,1, 11.934, 10635.643, 123.820, 52527.939 18/09/19,18:49:30,02,09,1, 11.8,1,1, 11.934, 10635.611, 123.818, 52527.892 18/09/19,18:49:30,03,09,1, 11.8,1,1, 11.934, 10635.616, 123.805, 52527.785 18/09/19,18:49:30,04,09,1, 11.8,1,1, 11.934, 10635.656, 123.798, 52527.744 18/09/19,18:49:30,05,09,1, 11.8,1,1, 11.934, 10635.642, 123.809, 52527.800 18/09/19,18:49:30,06,09,1, 11.8,1,1, 11.934, 10635.610, 123.807, 52527.848 18/09/19,18:49:30,07,09,1, 11.8,1,1, 11.934, 10635.607, 123.828, 52527.930 18/09/19,18:49:30,08,09,1, 11.8,1,1, 11.934, 10635.641, 123.822, 52528.003 18/09/19,18:49:30,09,09,1, 11.8,1,1, 11.934, 10635.646, 123.825, 52527.986 18/09/19,18:49:30,10,09,1, 11.8,1,1, 11.934, 10635.629, 123.811, 52527.927 18/09/19,18:49:30,11,09,1, 11.8,1,1, 11.934, 10635.641, 123.845, 52527.901 18/09/19,18:49:30,12,09,1, 11.8,1,1, 11.934, 10635.625, 123.777, 52527.859 18/09/19,18:49:30,13,09,1, 11.8,1,1, 11.934, 10635.651, 123.783, 52527.812 18/09/19,18:49:30,14,09,1, 11.8,1,1, 11.934, 10635.647, 123.799, 52527.846 18/09/19,18:49:30,15,09,1, 11.8,1,1, 11.934, 10635.639, 123.842, 52527.896 18/09/19,18:49:30,16,09,1, 11.8,1,1, 11.934, 10635.633, 123.811, 52527.921 18/09/19,18:49:30,17,09,1, 11.8,1,1, 11.934, 10635.611, 123.809, 52527.955 18/09/19,18:49:30,18,09,1, 11.8,1,1, 11.934, 10635.626, 123.832, 52528.013 18/09/19,18:49:30,19,09,1, 11.8,1,1, 11.934, 10635.640, 123.826, 52527.907 18/09/19,18:49:31,00,09,1, 11.8,1,1, 11.934, 10635.632, 123.826, 52527.907 18/09/19,18:49:31,01,09,1, 11.8,1,1, 11.934, 10635.637, 123.780, 52527.753 18/09/19,18:49:31,02,09,1, 11.8,1,1, 11.934, 10635.626, 123.792, 52527.778 18/09/19,18:49:31,03,09,1, 11.8,1,1, 11.934, 10635.642, 123.798, 52527.822 18/09/19,18:49:31,04,09,1, 11.8,1,1, 11.934, 10635.650, 123.817, 52527.878 18/09/19,18:49:31,05,09,1, 11.8,1,1, 11.934, 10635.609, 123.808, 52527.853 18/09/19,18:49:31,06,09,1, 11.8,1,1, 11.934, 10635.666, 123.796, 52527.904 18/09/19,18:49:31,07,09,1, 11.8,1,1, 11.934, 10635.627, 123.821, 52527.873 18/09/19,18:49:31,08,09,1, 11.8,1,1, 11.934, 10635.625, 123.817, 52527.856 18/09/19,18:49:31,09,09,1, 11.8,1,1, 11.934, 10635.642, 123.802, 52527.821 18/09/19,18:49:31,10,09,1, 11.8,1,1, 11.934, 10635.638, 123.799, 52527.770 18/09/19,18:49:31,11,09,1, 11.8,1,1, 11.934, 10635.627, 123.801, 52527.743 18/09/19,18:49:31,12,09,1, 11.8,1,1, 11.934, 10635.658, 123.812, 52527.828 18/09/19,18:49:31,13,09,1, 11.8,1,1, 11.934, 10635.641, 123.815, 52527.889 18/09/19,18:49:31,14,09,1, 11.8,1,1, 11.934, 10635.625, 123.829, 52527.954 18/09/19,18:49:31,15,09,1, 11.8,1,1, 11.934, 10635.629, 123.823, 52527.982 18/09/19,18:49:31,16,09,1, 11.8,1,1, 11.934, 10635.621, 123.830, 52527.950 18/09/19,18:49:31,17,09,1, 11.8,1,1, 11.934, 10635.625, 123.796, 52527.879 18/09/19,18:49:31,18,09,1, 11.8,1,1, 11.934, 10635.651, 123.801, 52527.800 18/09/19,18:49:31,19,09,1, 11.8,1,1, 11.934, 10635.627, 123.825, 52528.029 18/09/19,18:49:32,00,09,1, 11.9,1,1, 11.934, 10635.624, 123.825, 52528.029 18/09/19,18:49:32,01,09,1, 11.9,1,1, 11.934, 10635.672, 123.798, 52527.814 18/09/19,18:49:32,02,09,1, 11.9,1,1, 11.934, 10635.678, 123.801, 52527.921 18/09/19,18:49:32,03,09,1, 11.9,1,1, 11.934, 10635.644, 123.811, 52527.908 18/09/19,18:49:32,04,09,1, 11.9,1,1, 11.934, 10635.610, 123.792, 52527.949 18/09/19,18:49:32,05,09,1, 11.9,1,1, 11.934, 10635.636, 123.817, 52527.902 18/09/19,18:49:32,06,09,1, 11.9,1,1, 11.934, 10635.627, 123.810, 52527.862 18/09/19,18:49:32,07,09,1, 11.9,1,1, 11.934, 10635.648, 123.814, 52527.815 18/09/19,18:49:32,08,09,1, 11.9,1,1, 11.934, 10635.618, 123.806, 52527.774 18/09/19,18:49:32,09,09,1, 11.9,1,1, 11.934, 10635.634, 123.788, 52527.807 18/09/19,18:49:32,10,09,1, 11.9,1,1, 11.934, 10635.646, 123.818, 52527.841 18/09/19,18:49:32,11,09,1, 11.9,1,1, 11.934, 10635.634, 123.797, 52527.884 18/09/19,18:49:32,12,09,1, 11.9,1,1, 11.934, 10635.622, 123.812, 52527.958 18/09/19,18:49:32,13,09,1, 11.9,1,1, 11.934, 10635.626, 123.799, 52527.934 18/09/19,18:49:32,14,09,1, 11.9,1,1, 11.934, 10635.651, 123.789, 52527.892 18/09/19,18:49:32,15,09,1, 11.9,1,1, 11.934, 10635.625, 123.792, 52527.851 18/09/19,18:49:32,16,09,1, 11.9,1,1, 11.934, 10635.650, 123.784, 52527.785 18/09/19,18:49:32,17,09,1, 11.9,1,1, 11.934, 10635.637, 123.786, 52527.725 18/09/19,18:49:32,18,09,1, 11.9,1,1, 11.934, 10635.614, 123.799, 52527.831 18/09/19,18:49:32,19,09,1, 11.9,1,1, 11.934, 10635.632, 123.801, 52527.907 18/09/19,18:49:33,00,09,1, 11.9,1,1, 11.930, 10635.624, 123.801, 52527.907 18/09/19,18:49:33,01,09,1, 11.9,1,1, 11.930, 10635.618, 123.818, 52527.971 18/09/19,18:49:33,02,09,1, 11.9,1,1, 11.930, 10635.624, 123.805, 52527.970 18/09/19,18:49:33,03,09,1, 11.9,1,1, 11.930, 10635.618, 123.822, 52527.912 18/09/19,18:49:33,04,09,1, 11.9,1,1, 11.930, 10635.628, 123.796, 52527.844 18/09/19,18:49:33,05,09,1, 11.9,1,1, 11.930, 10635.639, 123.809, 52527.784 18/09/19,18:49:33,06,09,1, 11.9,1,1, 11.930, 10635.658, 123.809, 52527.795 18/09/19,18:49:33,07,09,1, 11.9,1,1, 11.930, 10635.635, 123.784, 52527.846 18/09/19,18:49:33,08,09,1, 11.9,1,1, 11.930, 10635.625, 123.806, 52527.890 18/09/19,18:49:33,09,09,1, 11.9,1,1, 11.930, 10635.634, 123.814, 52527.979 18/09/19,18:49:33,10,09,1, 11.9,1,1, 11.930, 10635.633, 123.791, 52527.986 18/09/19,18:49:33,11,09,1, 11.9,1,1, 11.930, 10635.614, 123.804, 52527.924 18/09/19,18:49:33,12,09,1, 11.9,1,1, 11.930, 10635.622, 123.780, 52527.859 18/09/19,18:49:33,13,09,1, 11.9,1,1, 11.930, 10635.640, 123.782, 52527.754 18/09/19,18:49:33,14,09,1, 11.9,1,1, 11.930, 10635.630, 123.795, 52527.765 18/09/19,18:49:33,15,09,1, 11.9,1,1, 11.930, 10635.642, 123.784, 52527.778 18/09/19,18:49:33,16,09,1, 11.9,1,1, 11.930, 10635.648, 123.778, 52527.837 18/09/19,18:49:33,17,09,1, 11.9,1,1, 11.930, 10635.632, 123.808, 52527.882 18/09/19,18:49:33,18,09,1, 11.9,1,1, 11.930, 10635.622, 123.779, 52527.970 18/09/19,18:49:33,19,09,1, 11.9,1,1, 11.930, 10635.640, 123.805, 52527.939 18/09/19,18:49:34,00,09,1, 11.9,1,1, 11.935, 10635.632, 123.805, 52527.939 18/09/19,18:49:34,01,09,1, 11.9,1,1, 11.935, 10635.632, 123.801, 52527.835 18/09/19,18:49:34,02,09,1, 11.9,1,1, 11.935, 10635.636, 123.808, 52527.833 18/09/19,18:49:34,03,09,1, 11.9,1,1, 11.935, 10635.623, 123.805, 52527.786 18/09/19,18:49:34,04,09,1, 11.9,1,1, 11.935, 10635.626, 123.814, 52527.816 18/09/19,18:49:34,05,09,1, 11.9,1,1, 11.935, 10635.634, 123.802, 52527.857 18/09/19,18:49:34,06,09,1, 11.9,1,1, 11.935, 10635.629, 123.802, 52527.915 18/09/19,18:49:34,07,09,1, 11.9,1,1, 11.935, 10635.611, 123.804, 52527.922 18/09/19,18:49:34,08,09,1, 11.9,1,1, 11.935, 10635.642, 123.823, 52527.956 18/09/19,18:49:34,09,09,1, 11.9,1,1, 11.935, 10635.615, 123.812, 52527.880 18/09/19,18:49:34,10,09,1, 11.9,1,1, 11.935, 10635.619, 123.796, 52527.819 18/09/19,18:49:34,11,09,1, 11.9,1,1, 11.935, 10635.634, 123.825, 52527.780 18/09/19,18:49:34,12,09,1, 11.9,1,1, 11.935, 10635.622, 123.816, 52527.798 18/09/19,18:49:34,13,09,1, 11.9,1,1, 11.935, 10635.642, 123.823, 52527.777 18/09/19,18:49:34,14,09,1, 11.9,1,1, 11.935, 10635.644, 123.797, 52527.862 18/09/19,18:49:34,15,09,1, 11.9,1,1, 11.935, 10635.629, 123.827, 52527.890 18/09/19,18:49:34,16,09,1, 11.9,1,1, 11.935, 10635.632, 123.828, 52527.936 18/09/19,18:49:34,17,09,1, 11.9,1,1, 11.935, 10635.641, 123.786, 52527.959 18/09/19,18:49:34,18,09,1, 11.9,1,1, 11.935, 10635.621, 123.813, 52527.995 18/09/19,18:49:34,19,09,1, 11.9,1,1, 11.935, 10635.622, 123.808, 52527.776 18/09/19,18:49:35,00,09,1, 11.8,1,1, 11.928, 10635.616, 123.808, 52527.776 18/09/19,18:49:35,01,09,1, 11.8,1,1, 11.928, 10635.641, 123.783, 52527.614 18/09/19,18:49:35,02,09,1, 11.8,1,1, 11.928, 10635.638, 123.771, 52527.785 18/09/19,18:49:35,03,09,1, 11.8,1,1, 11.928, 10635.624, 123.806, 52527.908 18/09/19,18:49:35,04,09,1, 11.8,1,1, 11.928, 10635.637, 123.803, 52527.963 18/09/19,18:49:35,05,09,1, 11.8,1,1, 11.928, 10635.622, 123.809, 52527.964 18/09/19,18:49:35,06,09,1, 11.8,1,1, 11.928, 10635.640, 123.802, 52527.935 18/09/19,18:49:35,07,09,1, 11.8,1,1, 11.928, 10635.645, 123.785, 52527.891 18/09/19,18:49:35,08,09,1, 11.8,1,1, 11.928, 10635.633, 123.795, 52527.828 18/09/19,18:49:35,09,09,1, 11.8,1,1, 11.928, 10635.634, 123.788, 52527.794 18/09/19,18:49:35,10,09,1, 11.8,1,1, 11.928, 10635.626, 123.794, 52527.799 18/09/19,18:49:35,11,09,1, 11.8,1,1, 11.928, 10635.620, 123.787, 52527.838 18/09/19,18:49:35,12,09,1, 11.8,1,1, 11.928, 10635.635, 123.795, 52527.873 18/09/19,18:49:35,13,09,1, 11.8,1,1, 11.928, 10635.637, 123.783, 52527.950 18/09/19,18:49:35,14,09,1, 11.8,1,1, 11.928, 10635.615, 123.798, 52527.936 18/09/19,18:49:35,15,09,1, 11.8,1,1, 11.928, 10635.637, 123.800, 52527.950 18/09/19,18:49:35,16,09,1, 11.8,1,1, 11.928, 10635.627, 123.811, 52527.873 18/09/19,18:49:35,17,09,1, 11.8,1,1, 11.928, 10635.634, 123.777, 52527.792 18/09/19,18:49:35,18,09,1, 11.8,1,1, 11.928, 10635.631, 123.797, 52527.709 18/09/19,18:49:35,19,09,1, 11.8,1,1, 11.928, 10635.625, 123.791, 52527.768 18/09/19,18:49:36,00,09,1, 11.9,1,1, 11.934, 10635.624, 123.791, 52527.768 18/09/19,18:49:36,01,09,1, 11.9,1,1, 11.934, 10635.631, 123.817, 52527.882 18/09/19,18:49:36,02,09,1, 11.9,1,1, 11.934, 10635.628, 123.815, 52527.938 18/09/19,18:49:36,03,09,1, 11.9,1,1, 11.934, 10635.607, 123.835, 52527.963 18/09/19,18:49:36,04,09,1, 11.9,1,1, 11.934, 10635.630, 123.798, 52527.943 18/09/19,18:49:36,05,09,1, 11.9,1,1, 11.934, 10635.597, 123.821, 52527.872 18/09/19,18:49:36,06,09,1, 11.9,1,1, 11.934, 10635.608, 123.783, 52527.850 18/09/19,18:49:36,07,09,1, 11.9,1,1, 11.934, 10635.602, 123.782, 52527.823 18/09/19,18:49:36,08,09,1, 11.9,1,1, 11.934, 10635.621, 123.789, 52527.804 18/09/19,18:49:36,09,09,1, 11.9,1,1, 11.934, 10635.605, 123.783, 52527.832 18/09/19,18:49:36,10,09,1, 11.9,1,1, 11.934, 10635.629, 123.787, 52527.911 18/09/19,18:49:36,11,09,1, 11.9,1,1, 11.934, 10635.642, 123.782, 52527.928 18/09/19,18:49:36,12,09,1, 11.9,1,1, 11.934, 10635.612, 123.784, 52527.943 18/09/19,18:49:36,13,09,1, 11.9,1,1, 11.934, 10635.622, 123.803, 52527.958 18/09/19,18:49:36,14,09,1, 11.9,1,1, 11.934, 10635.636, 123.799, 52527.877 18/09/19,18:49:36,15,09,1, 11.9,1,1, 11.934, 10635.605, 123.827, 52527.857 18/09/19,18:49:36,16,09,1, 11.9,1,1, 11.934, 10635.639, 123.784, 52527.815 18/09/19,18:49:36,17,09,1, 11.9,1,1, 11.934, 10635.607, 123.791, 52527.802 18/09/19,18:49:36,18,09,1, 11.9,1,1, 11.934, 10635.628, 123.812, 52527.875 18/09/19,18:49:36,19,09,1, 11.9,1,1, 11.934, 10635.610, 123.814, 52527.916 18/09/19,18:49:37,00,09,1, 11.9,1,1, 11.933, 10635.607, 123.814, 52527.916 18/09/19,18:49:37,01,09,1, 11.9,1,1, 11.933, 10635.634, 123.788, 52527.936 18/09/19,18:49:37,02,09,1, 11.9,1,1, 11.933, 10635.640, 123.804, 52527.951 18/09/19,18:49:37,03,09,1, 11.9,1,1, 11.933, 10635.620, 123.804, 52527.880 18/09/19,18:49:37,04,09,1, 11.9,1,1, 11.933, 10635.609, 123.807, 52527.835 18/09/19,18:49:37,05,09,1, 11.9,1,1, 11.933, 10635.610, 123.789, 52527.763 18/09/19,18:49:37,06,09,1, 11.9,1,1, 11.933, 10635.615, 123.806, 52527.836 18/09/19,18:49:37,07,09,1, 11.9,1,1, 11.933, 10635.627, 123.780, 52527.865 18/09/19,18:49:37,08,09,1, 11.9,1,1, 11.933, 10635.621, 123.806, 52527.879 18/09/19,18:49:37,09,09,1, 11.9,1,1, 11.933, 10635.628, 123.806, 52527.973 18/09/19,18:49:37,10,09,1, 11.9,1,1, 11.933, 10635.621, 123.830, 52527.978 18/09/19,18:49:37,11,09,1, 11.9,1,1, 11.933, 10635.620, 123.814, 52527.922 18/09/19,18:49:37,12,09,1, 11.9,1,1, 11.933, 10635.624, 123.819, 52527.926 18/09/19,18:49:37,13,09,1, 11.9,1,1, 11.933, 10635.651, 123.806, 52527.839 18/09/19,18:49:37,14,09,1, 11.9,1,1, 11.933, 10635.647, 123.786, 52527.798 18/09/19,18:49:37,15,09,1, 11.9,1,1, 11.933, 10635.641, 123.800, 52527.786 18/09/19,18:49:37,16,09,1, 11.9,1,1, 11.933, 10635.642, 123.807, 52527.858 18/09/19,18:49:37,17,09,1, 11.9,1,1, 11.933, 10635.643, 123.830, 52527.925 18/09/19,18:49:37,18,09,1, 11.9,1,1, 11.933, 10635.605, 123.828, 52528.036 18/09/19,18:49:37,19,09,1, 11.9,1,1, 11.933, 10635.611, 123.839, 52527.970 18/09/19,18:49:38,00,09,1, 11.9,1,1, 11.934, 10635.607, 123.839, 52527.970 18/09/19,18:49:38,01,09,1, 11.9,1,1, 11.934, 10635.631, 123.815, 52527.897 18/09/19,18:49:38,02,09,1, 11.9,1,1, 11.934, 10635.643, 123.790, 52527.854 18/09/19,18:49:38,03,09,1, 11.9,1,1, 11.934, 10635.643, 123.792, 52527.791 18/09/19,18:49:38,04,09,1, 11.9,1,1, 11.934, 10635.643, 123.782, 52527.837 18/09/19,18:49:38,05,09,1, 11.9,1,1, 11.934, 10635.641, 123.809, 52527.918 18/09/19,18:49:38,06,09,1, 11.9,1,1, 11.934, 10635.628, 123.809, 52527.906 18/09/19,18:49:38,07,09,1, 11.9,1,1, 11.934, 10635.619, 123.823, 52527.933 18/09/19,18:49:38,08,09,1, 11.9,1,1, 11.934, 10635.630, 123.821, 52527.956 18/09/19,18:49:38,09,09,1, 11.9,1,1, 11.934, 10635.632, 123.828, 52527.933 18/09/19,18:49:38,10,09,1, 11.9,1,1, 11.934, 10635.645, 123.815, 52527.853 18/09/19,18:49:38,11,09,1, 11.9,1,1, 11.934, 10635.617, 123.782, 52527.816 18/09/19,18:49:38,12,09,1, 11.9,1,1, 11.934, 10635.620, 123.806, 52527.775 18/09/19,18:49:38,13,09,1, 11.9,1,1, 11.934, 10635.656, 123.793, 52527.809 18/09/19,18:49:38,14,09,1, 11.9,1,1, 11.934, 10635.624, 123.792, 52527.871 18/09/19,18:49:38,15,09,1, 11.9,1,1, 11.934, 10635.650, 123.801, 52527.940 18/09/19,18:49:38,16,09,1, 11.9,1,1, 11.934, 10635.646, 123.816, 52527.984 18/09/19,18:49:38,17,09,1, 11.9,1,1, 11.934, 10635.637, 123.808, 52527.943 18/09/19,18:49:38,18,09,1, 11.9,1,1, 11.934, 10635.635, 123.808, 52527.943 18/09/19,18:49:38,19,09,1, 11.9,1,1, 11.934, 10635.626, 123.782, 52527.853 18/09/19,18:49:39,00,08,1, 11.8,1,1, 11.932, 10635.624, 123.782, 52527.853 18/09/19,18:49:39,01,08,1, 11.8,1,1, 11.932, 10635.624, 123.786, 52527.785 18/09/19,18:49:39,02,08,1, 11.8,1,1, 11.932, 10635.630, 123.799, 52527.818 18/09/19,18:49:39,03,08,1, 11.8,1,1, 11.932, 10635.648, 123.797, 52527.869 18/09/19,18:49:39,04,08,1, 11.8,1,1, 11.932, 10635.608, 123.813, 52527.934 18/09/19,18:49:39,05,08,1, 11.8,1,1, 11.932, 10635.639, 123.808, 52527.959 18/09/19,18:49:39,06,08,1, 11.8,1,1, 11.932, 10635.622, 123.801, 52527.925 18/09/19,18:49:39,07,08,1, 11.8,1,1, 11.932, 10635.656, 123.797, 52527.877 18/09/19,18:49:39,08,08,1, 11.8,1,1, 11.932, 10635.656, 123.782, 52527.825 18/09/19,18:49:39,09,08,1, 11.8,1,1, 11.932, 10635.632, 123.790, 52527.811 18/09/19,18:49:39,10,08,1, 11.8,1,1, 11.932, 10635.643, 123.806, 52527.774 18/09/19,18:49:39,11,08,1, 11.8,1,1, 11.932, 10635.615, 123.810, 52527.822 18/09/19,18:49:39,12,08,1, 11.8,1,1, 11.932, 10635.645, 123.820, 52527.908 18/09/19,18:49:39,13,08,1, 11.8,1,1, 11.932, 10635.636, 123.822, 52527.932 18/09/19,18:49:39,14,08,1, 11.8,1,1, 11.932, 10635.642, 123.816, 52527.964 18/09/19,18:49:39,15,08,1, 11.8,1,1, 11.932, 10635.609, 123.822, 52527.884 18/09/19,18:49:39,16,08,1, 11.8,1,1, 11.932, 10635.644, 123.813, 52527.863 18/09/19,18:49:39,17,08,1, 11.8,1,1, 11.932, 10635.614, 123.822, 52527.799 18/09/19,18:49:39,18,08,1, 11.8,1,1, 11.932, 10635.625, 123.802, 52527.765 18/09/19,18:49:39,19,08,1, 11.8,1,1, 11.932, 10635.623, 123.827, 52527.816 18/09/19,18:49:40,00,08,1, 11.9,1,1, 11.930, 10635.616, 123.827, 52527.816 18/09/19,18:49:40,01,08,1, 11.9,1,1, 11.930, 10635.620, 123.831, 52527.934 18/09/19,18:49:40,02,08,1, 11.9,1,1, 11.930, 10635.624, 123.836, 52527.963 18/09/19,18:49:40,03,08,1, 11.9,1,1, 11.930, 10635.600, 123.835, 52527.955 18/09/19,18:49:40,04,08,1, 11.9,1,1, 11.930, 10635.631, 123.814, 52527.932 18/09/19,18:49:40,05,08,1, 11.9,1,1, 11.930, 10635.633, 123.799, 52527.893 18/09/19,18:49:40,06,08,1, 11.9,1,1, 11.930, 10635.610, 123.793, 52527.812 18/09/19,18:49:40,07,08,1, 11.9,1,1, 11.930, 10635.627, 123.792, 52527.805 18/09/19,18:49:40,08,08,1, 11.9,1,1, 11.930, 10635.625, 123.822, 52527.885 18/09/19,18:49:40,09,08,1, 11.9,1,1, 11.930, 10635.623, 123.802, 52527.889 18/09/19,18:49:40,10,08,1, 11.9,1,1, 11.930, 10635.628, 123.817, 52527.963 18/09/19,18:49:40,11,08,1, 11.9,1,1, 11.930, 10635.622, 123.838, 52527.954 18/09/19,18:49:40,12,08,1, 11.9,1,1, 11.930, 10635.627, 123.793, 52527.950 18/09/19,18:49:40,13,08,1, 11.9,1,1, 11.930, 10635.610, 123.804, 52527.872 18/09/19,18:49:40,14,08,1, 11.9,1,1, 11.930, 10635.632, 123.778, 52527.838 18/09/19,18:49:40,15,08,1, 11.9,1,1, 11.930, 10635.614, 123.787, 52527.774 18/09/19,18:49:40,16,08,1, 11.9,1,1, 11.930, 10635.617, 123.783, 52527.807 18/09/19,18:49:40,17,08,1, 11.9,1,1, 11.930, 10635.630, 123.798, 52527.841 18/09/19,18:49:40,18,08,1, 11.9,1,1, 11.930, 10635.616, 123.831, 52527.931 18/09/19,18:49:40,19,08,1, 11.9,1,1, 11.930, 10635.626, 123.820, 52527.966 18/09/19,18:49:41,00,08,1, 11.8,1,1, 11.931, 10635.624, 123.820, 52527.966 18/09/19,18:49:41,01,08,1, 11.8,1,1, 11.931, 10635.602, 123.795, 52527.943 18/09/19,18:49:41,02,08,1, 11.8,1,1, 11.931, 10635.616, 123.806, 52527.860 18/09/19,18:49:41,03,08,1, 11.8,1,1, 11.931, 10635.628, 123.800, 52527.788 18/09/19,18:49:41,04,08,1, 11.8,1,1, 11.931, 10635.607, 123.794, 52527.800 18/09/19,18:49:41,05,08,1, 11.8,1,1, 11.931, 10635.617, 123.786, 52527.768 18/09/19,18:49:41,06,08,1, 11.8,1,1, 11.931, 10635.604, 123.805, 52527.844 18/09/19,18:49:41,07,08,1, 11.8,1,1, 11.931, 10635.623, 123.805, 52527.933 18/09/19,18:49:41,08,08,1, 11.8,1,1, 11.931, 10635.597, 123.803, 52527.922 18/09/19,18:49:41,09,08,1, 11.8,1,1, 11.931, 10635.617, 123.793, 52527.908 18/09/19,18:49:41,10,08,1, 11.8,1,1, 11.931, 10635.627, 123.798, 52527.909 18/09/19,18:49:41,11,08,1, 11.8,1,1, 11.931, 10635.590, 123.778, 52527.847 18/09/19,18:49:41,12,08,1, 11.8,1,1, 11.931, 10635.615, 123.787, 52527.779 18/09/19,18:49:41,13,08,1, 11.8,1,1, 11.931, 10635.608, 123.791, 52527.780 18/09/19,18:49:41,14,08,1, 11.8,1,1, 11.931, 10635.638, 123.793, 52527.830 18/09/19,18:49:41,15,08,1, 11.8,1,1, 11.931, 10635.641, 123.815, 52527.906 18/09/19,18:49:41,16,08,1, 11.8,1,1, 11.931, 10635.608, 123.811, 52527.967 18/09/19,18:49:41,17,08,1, 11.8,1,1, 11.931, 10635.623, 123.825, 52527.976 18/09/19,18:49:41,18,08,1, 11.8,1,1, 11.931, 10635.636, 123.823, 52527.966 18/09/19,18:49:41,19,08,1, 11.8,1,1, 11.931, 10635.633, 123.772, 52527.921 18/09/19,18:49:42,00,09,1, 11.8,1,1, 11.928, 10635.632, 123.772, 52527.921 18/09/19,18:49:42,01,09,1, 11.8,1,1, 11.928, 10635.606, 123.778, 52527.817 18/09/19,18:49:42,02,09,1, 11.8,1,1, 11.928, 10635.634, 123.790, 52527.818 18/09/19,18:49:42,03,09,1, 11.8,1,1, 11.928, 10635.640, 123.796, 52527.803 18/09/19,18:49:42,04,09,1, 11.8,1,1, 11.928, 10635.617, 123.808, 52527.859 18/09/19,18:49:42,05,09,1, 11.8,1,1, 11.928, 10635.616, 123.789, 52527.968 18/09/19,18:49:42,06,09,1, 11.8,1,1, 11.928, 10635.611, 123.782, 52527.926 18/09/19,18:49:42,07,09,1, 11.8,1,1, 11.928, 10635.596, 123.823, 52527.936 18/09/19,18:49:42,08,09,1, 11.8,1,1, 11.928, 10635.614, 123.803, 52527.899 18/09/19,18:49:42,09,09,1, 11.8,1,1, 11.928, 10635.635, 123.800, 52527.879 18/09/19,18:49:42,10,09,1, 11.8,1,1, 11.928, 10635.629, 123.787, 52527.839 18/09/19,18:49:42,11,09,1, 11.8,1,1, 11.928, 10635.625, 123.807, 52527.836 18/09/19,18:49:42,12,09,1, 11.8,1,1, 11.928, 10635.610, 123.792, 52527.873 18/09/19,18:49:42,13,09,1, 11.8,1,1, 11.928, 10635.635, 123.817, 52527.983 18/09/19,18:49:42,14,09,1, 11.8,1,1, 11.928, 10635.637, 123.801, 52528.009 18/09/19,18:49:42,15,09,1, 11.8,1,1, 11.928, 10635.610, 123.814, 52528.017 18/09/19,18:49:42,16,09,1, 11.8,1,1, 11.928, 10635.610, 123.833, 52527.973 18/09/19,18:49:42,17,09,1, 11.8,1,1, 11.928, 10635.639, 123.798, 52527.937 18/09/19,18:49:42,18,09,1, 11.8,1,1, 11.928, 10635.610, 123.800, 52527.814 18/09/19,18:49:42,19,09,1, 11.8,1,1, 11.928, 10635.620, 123.796, 52527.790 18/09/19,18:49:43,00,08,1, 11.9,1,1, 11.933, 10635.616, 123.796, 52527.790 18/09/19,18:49:43,01,08,1, 11.9,1,1, 11.933, 10635.649, 123.792, 52527.889 18/09/19,18:49:43,02,08,1, 11.9,1,1, 11.933, 10635.647, 123.802, 52527.948 18/09/19,18:49:43,03,08,1, 11.9,1,1, 11.933, 10635.638, 123.807, 52527.988 18/09/19,18:49:43,04,08,1, 11.9,1,1, 11.933, 10635.635, 123.823, 52527.965 18/09/19,18:49:43,05,08,1, 11.9,1,1, 11.933, 10635.642, 123.799, 52527.988 18/09/19,18:49:43,06,08,1, 11.9,1,1, 11.933, 10635.646, 123.787, 52527.954 18/09/19,18:49:43,07,08,1, 11.9,1,1, 11.933, 10635.611, 123.821, 52527.863 18/09/19,18:49:43,08,08,1, 11.9,1,1, 11.933, 10635.646, 123.782, 52527.848 18/09/19,18:49:43,09,08,1, 11.9,1,1, 11.933, 10635.629, 123.790, 52527.856 18/09/19,18:49:43,10,08,1, 11.9,1,1, 11.933, 10635.626, 123.800, 52527.880 18/09/19,18:49:43,11,08,1, 11.9,1,1, 11.933, 10635.615, 123.813, 52527.952 18/09/19,18:49:43,12,08,1, 11.9,1,1, 11.933, 10635.635, 123.813, 52528.003 18/09/19,18:49:43,13,08,1, 11.9,1,1, 11.933, 10635.631, 123.813, 52528.012 18/09/19,18:49:43,14,08,1, 11.9,1,1, 11.933, 10635.627, 123.803, 52527.964 18/09/19,18:49:43,15,08,1, 11.9,1,1, 11.933, 10635.629, 123.791, 52527.882 18/09/19,18:49:43,16,08,1, 11.9,1,1, 11.933, 10635.649, 123.824, 52527.868 18/09/19,18:49:43,17,08,1, 11.9,1,1, 11.933, 10635.632, 123.814, 52527.833 18/09/19,18:49:43,18,08,1, 11.9,1,1, 11.933, 10635.642, 123.773, 52527.879 18/09/19,18:49:43,19,08,1, 11.9,1,1, 11.933, 10635.651, 123.775, 52527.937 18/09/19,18:49:44,00,08,1, 11.8,1,1, 11.935, 10635.649, 123.775, 52527.937 18/09/19,18:49:44,01,08,1, 11.8,1,1, 11.935, 10635.661, 123.811, 52528.020 18/09/19,18:49:44,02,08,1, 11.8,1,1, 11.935, 10635.635, 123.805, 52528.002 18/09/19,18:49:44,03,08,1, 11.8,1,1, 11.935, 10635.659, 123.803, 52527.989 18/09/19,18:49:44,04,08,1, 11.8,1,1, 11.935, 10635.649, 123.790, 52527.933 18/09/19,18:49:44,05,08,1, 11.8,1,1, 11.935, 10635.652, 123.786, 52527.835 18/09/19,18:49:44,06,08,1, 11.8,1,1, 11.935, 10635.637, 123.781, 52527.852 18/09/19,18:49:44,07,08,1, 11.8,1,1, 11.935, 10635.644, 123.826, 52527.866 18/09/19,18:49:44,08,08,1, 11.8,1,1, 11.935, 10635.626, 123.808, 52527.937 18/09/19,18:49:44,09,08,1, 11.8,1,1, 11.935, 10635.615, 123.831, 52527.998 18/09/19,18:49:44,10,08,1, 11.8,1,1, 11.935, 10635.616, 123.795, 52527.984 18/09/19,18:49:44,11,08,1, 11.8,1,1, 11.935, 10635.624, 123.817, 52528.003 18/09/19,18:49:44,12,08,1, 11.8,1,1, 11.935, 10635.625, 123.804, 52527.977 18/09/19,18:49:44,13,08,1, 11.8,1,1, 11.935, 10635.631, 123.773, 52527.897 18/09/19,18:49:44,14,08,1, 11.8,1,1, 11.935, 10635.643, 123.796, 52527.886 18/09/19,18:49:44,15,08,1, 11.8,1,1, 11.935, 10635.646, 123.779, 52527.885 18/09/19,18:49:44,16,08,1, 11.8,1,1, 11.935, 10635.649, 123.806, 52527.896 18/09/19,18:49:44,17,08,1, 11.8,1,1, 11.935, 10635.663, 123.805, 52527.917 18/09/19,18:49:44,18,08,1, 11.8,1,1, 11.935, 10635.631, 123.833, 52527.998 18/09/19,18:49:44,19,08,1, 11.8,1,1, 11.935, 10635.624, 123.818, 52528.014 18/09/19,18:49:45,00,08,1, 11.9,1,1, 11.932, 10635.616, 123.818, 52528.014 18/09/19,18:49:45,01,08,1, 11.9,1,1, 11.932, 10635.618, 123.825, 52527.935 18/09/19,18:49:45,02,08,1, 11.9,1,1, 11.932, 10635.663, 123.821, 52527.869 18/09/19,18:49:45,03,08,1, 11.9,1,1, 11.932, 10635.670, 123.803, 52527.723 18/09/19,18:49:45,04,08,1, 11.9,1,1, 11.932, 10635.655, 123.790, 52527.751 18/09/19,18:49:45,05,08,1, 11.9,1,1, 11.932, 10635.604, 123.810, 52527.827 18/09/19,18:49:45,06,08,1, 11.9,1,1, 11.932, 10635.633, 123.802, 52527.883 18/09/19,18:49:45,07,08,1, 11.9,1,1, 11.932, 10635.659, 123.811, 52528.036 18/09/19,18:49:45,08,08,1, 11.9,1,1, 11.932, 10635.629, 123.813, 52527.973 18/09/19,18:49:45,09,08,1, 11.9,1,1, 11.932, 10635.619, 123.841, 52528.013 18/09/19,18:49:45,10,08,1, 11.9,1,1, 11.932, 10635.618, 123.804, 52527.906 18/09/19,18:49:45,11,08,1, 11.9,1,1, 11.932, 10635.609, 123.815, 52527.853 18/09/19,18:49:45,12,08,1, 11.9,1,1, 11.932, 10635.631, 123.787, 52527.821 18/09/19,18:49:45,13,08,1, 11.9,1,1, 11.932, 10635.620, 123.788, 52527.808 18/09/19,18:49:45,14,08,1, 11.9,1,1, 11.932, 10635.640, 123.818, 52527.875 18/09/19,18:49:45,15,08,1, 11.9,1,1, 11.932, 10635.641, 123.804, 52527.878 18/09/19,18:49:45,16,08,1, 11.9,1,1, 11.932, 10635.631, 123.814, 52527.934 18/09/19,18:49:45,17,08,1, 11.9,1,1, 11.932, 10635.638, 123.827, 52527.967 18/09/19,18:49:45,18,08,1, 11.9,1,1, 11.932, 10635.633, 123.783, 52527.933 18/09/19,18:49:45,19,08,1, 11.9,1,1, 11.932, 10635.636, 123.801, 52527.909 18/09/19,18:49:46,00,08,1, 11.9,1,1, 11.930, 10635.632, 123.801, 52527.909 18/09/19,18:49:46,01,08,1, 11.9,1,1, 11.930, 10635.628, 123.794, 52527.794 18/09/19,18:49:46,02,08,1, 11.9,1,1, 11.930, 10635.632, 123.788, 52527.818 18/09/19,18:49:46,03,08,1, 11.9,1,1, 11.930, 10635.614, 123.790, 52527.852 18/09/19,18:49:46,04,08,1, 11.9,1,1, 11.930, 10635.634, 123.785, 52527.883 18/09/19,18:49:46,05,08,1, 11.9,1,1, 11.930, 10635.643, 123.795, 52527.925 18/09/19,18:49:46,06,08,1, 11.9,1,1, 11.930, 10635.626, 123.828, 52527.966 18/09/19,18:49:46,07,08,1, 11.9,1,1, 11.930, 10635.635, 123.829, 52527.919 18/09/19,18:49:46,08,08,1, 11.9,1,1, 11.930, 10635.620, 123.832, 52527.878 18/09/19,18:49:46,09,08,1, 11.9,1,1, 11.930, 10635.648, 123.813, 52527.819 18/09/19,18:49:46,10,08,1, 11.9,1,1, 11.930, 10635.654, 123.805, 52527.794 18/09/19,18:49:46,11,08,1, 11.9,1,1, 11.930, 10635.647, 123.814, 52527.818 18/09/19,18:49:46,12,08,1, 11.9,1,1, 11.930, 10635.658, 123.808, 52527.867 18/09/19,18:49:46,13,08,1, 11.9,1,1, 11.930, 10635.626, 123.808, 52527.965 18/09/19,18:49:46,14,08,1, 11.9,1,1, 11.930, 10635.631, 123.826, 52528.028 18/09/19,18:49:46,15,08,1, 11.9,1,1, 11.930, 10635.627, 123.813, 52527.988 18/09/19,18:49:46,16,08,1, 11.9,1,1, 11.930, 10635.640, 123.806, 52527.967 18/09/19,18:49:46,17,08,1, 11.9,1,1, 11.930, 10635.626, 123.831, 52527.850 18/09/19,18:49:46,18,08,1, 11.9,1,1, 11.930, 10635.641, 123.817, 52527.832 18/09/19,18:49:46,19,08,1, 11.9,1,1, 11.930, 10635.651, 123.801, 52527.814 18/09/19,18:49:47,00,08,1, 11.9,1,1, 11.931, 10635.649, 123.801, 52527.814 18/09/19,18:49:47,01,08,1, 11.9,1,1, 11.931, 10635.659, 123.805, 52527.930 18/09/19,18:49:47,02,08,1, 11.9,1,1, 11.931, 10635.656, 123.799, 52527.945 18/09/19,18:49:47,03,08,1, 11.9,1,1, 11.931, 10635.647, 123.815, 52527.990 18/09/19,18:49:47,04,08,1, 11.9,1,1, 11.931, 10635.649, 123.825, 52527.960 18/09/19,18:49:47,05,08,1, 11.9,1,1, 11.931, 10635.636, 123.806, 52527.912 18/09/19,18:49:47,06,08,1, 11.9,1,1, 11.931, 10635.652, 123.815, 52527.830 18/09/19,18:49:47,07,08,1, 11.9,1,1, 11.931, 10635.664, 123.786, 52527.786 18/09/19,18:49:47,08,08,1, 11.9,1,1, 11.931, 10635.649, 123.806, 52527.817 18/09/19,18:49:47,09,08,1, 11.9,1,1, 11.931, 10635.682, 123.816, 52527.854 18/09/19,18:49:47,10,08,1, 11.9,1,1, 11.931, 10635.659, 123.818, 52527.914 18/09/19,18:49:47,11,08,1, 11.9,1,1, 11.931, 10635.684, 123.834, 52527.949 18/09/19,18:49:47,12,08,1, 11.9,1,1, 11.931, 10635.685, 123.813, 52527.983 18/09/19,18:49:47,13,08,1, 11.9,1,1, 11.931, 10635.660, 123.833, 52527.897 18/09/19,18:49:47,14,08,1, 11.9,1,1, 11.931, 10635.674, 123.833, 52527.900 18/09/19,18:49:47,15,08,1, 11.9,1,1, 11.931, 10635.660, 123.832, 52527.829 18/09/19,18:49:47,16,08,1, 11.9,1,1, 11.931, 10635.664, 123.812, 52527.814 18/09/19,18:49:47,17,08,1, 11.9,1,1, 11.931, 10635.658, 123.834, 52527.797 18/09/19,18:49:47,18,08,1, 11.9,1,1, 11.931, 10635.656, 123.820, 52527.960 18/09/19,18:49:47,19,08,1, 11.9,1,1, 11.931, 10635.630, 123.804, 52527.847 18/09/19,18:49:48,00,09,1, 11.9,1,1, 11.933, 10635.624, 123.804, 52527.847 18/09/19,18:49:48,01,09,1, 11.9,1,1, 11.933, 10635.679, 123.827, 52527.935 18/09/19,18:49:48,02,09,1, 11.9,1,1, 11.933, 10635.666, 123.819, 52527.918 18/09/19,18:49:48,03,09,1, 11.9,1,1, 11.933, 10635.651, 123.812, 52527.826 18/09/19,18:49:48,04,09,1, 11.9,1,1, 11.933, 10635.647, 123.817, 52527.789 18/09/19,18:49:48,05,09,1, 11.9,1,1, 11.933, 10635.640, 123.829, 52527.754 18/09/19,18:49:48,06,09,1, 11.9,1,1, 11.933, 10635.658, 123.825, 52527.850 18/09/19,18:49:48,07,09,1, 11.9,1,1, 11.933, 10635.661, 123.823, 52527.930 18/09/19,18:49:48,08,09,1, 11.9,1,1, 11.933, 10635.657, 123.846, 52527.999 18/09/19,18:49:48,09,09,1, 11.9,1,1, 11.933, 10635.638, 123.823, 52527.997 18/09/19,18:49:48,10,09,1, 11.9,1,1, 11.933, 10635.670, 123.831, 52527.953 18/09/19,18:49:48,11,09,1, 11.9,1,1, 11.933, 10635.667, 123.821, 52527.920 18/09/19,18:49:48,12,09,1, 11.9,1,1, 11.933, 10635.676, 123.852, 52527.890 18/09/19,18:49:48,13,09,1, 11.9,1,1, 11.933, 10635.662, 123.824, 52527.841 18/09/19,18:49:48,14,09,1, 11.9,1,1, 11.933, 10635.642, 123.823, 52527.841 18/09/19,18:49:48,15,09,1, 11.9,1,1, 11.933, 10635.648, 123.817, 52527.862 18/09/19,18:49:48,16,09,1, 11.9,1,1, 11.933, 10635.686, 123.840, 52527.949 18/09/19,18:49:48,17,09,1, 11.9,1,1, 11.933, 10635.667, 123.838, 52527.990 18/09/19,18:49:48,18,09,1, 11.9,1,1, 11.933, 10635.661, 123.832, 52528.016 18/09/19,18:49:48,19,09,1, 11.9,1,1, 11.933, 10635.657, 123.818, 52527.998 18/09/19,18:49:49,00,09,1, 11.8,1,1, 11.929, 10635.649, 123.818, 52527.998 18/09/19,18:49:49,01,09,1, 11.8,1,1, 11.929, 10635.637, 123.827, 52527.830 18/09/19,18:49:49,02,09,1, 11.8,1,1, 11.929, 10635.651, 123.819, 52527.816 18/09/19,18:49:49,03,09,1, 11.8,1,1, 11.929, 10635.670, 123.837, 52527.875 18/09/19,18:49:49,04,09,1, 11.8,1,1, 11.929, 10635.685, 123.851, 52527.909 18/09/19,18:49:49,05,09,1, 11.8,1,1, 11.929, 10635.691, 123.850, 52527.971 18/09/19,18:49:49,06,09,1, 11.8,1,1, 11.929, 10635.672, 123.839, 52528.005 18/09/19,18:49:49,07,09,1, 11.8,1,1, 11.929, 10635.658, 123.832, 52527.995 18/09/19,18:49:49,08,09,1, 11.8,1,1, 11.929, 10635.694, 123.829, 52527.925 18/09/19,18:49:49,09,09,1, 11.8,1,1, 11.929, 10635.664, 123.821, 52527.876 18/09/19,18:49:49,10,09,1, 11.8,1,1, 11.929, 10635.649, 123.813, 52527.844 18/09/19,18:49:49,11,09,1, 11.8,1,1, 11.929, 10635.670, 123.837, 52527.810 18/09/19,18:49:49,12,09,1, 11.8,1,1, 11.929, 10635.681, 123.839, 52527.814 18/09/19,18:49:49,13,09,1, 11.8,1,1, 11.929, 10635.671, 123.838, 52527.885 18/09/19,18:49:49,14,09,1, 11.8,1,1, 11.929, 10635.673, 123.849, 52527.976 18/09/19,18:49:49,15,09,1, 11.8,1,1, 11.929, 10635.675, 123.852, 52528.006 18/09/19,18:49:49,16,09,1, 11.8,1,1, 11.929, 10635.691, 123.864, 52528.052 18/09/19,18:49:49,17,09,1, 11.8,1,1, 11.929, 10635.697, 123.847, 52527.989 18/09/19,18:49:49,18,09,1, 11.8,1,1, 11.929, 10635.680, 123.856, 52527.931 18/09/19,18:49:49,19,09,1, 11.8,1,1, 11.929, 10635.690, 123.847, 52527.904 18/09/19,18:49:50,00,09,1, 11.9,1,1, 11.928, 10635.682, 123.847, 52527.904 18/09/19,18:49:50,01,09,1, 11.9,1,1, 11.928, 10635.676, 123.863, 52527.904 18/09/19,18:49:50,02,09,1, 11.9,1,1, 11.928, 10635.680, 123.836, 52527.954 18/09/19,18:49:50,03,09,1, 11.9,1,1, 11.928, 10635.673, 123.848, 52527.970 18/09/19,18:49:50,04,09,1, 11.9,1,1, 11.928, 10635.658, 123.858, 52528.016 18/09/19,18:49:50,05,09,1, 11.9,1,1, 11.928, 10635.661, 123.828, 52528.001 18/09/19,18:49:50,06,09,1, 11.9,1,1, 11.928, 10635.681, 123.839, 52527.936 18/09/19,18:49:50,07,09,1, 11.9,1,1, 11.928, 10635.702, 123.827, 52527.918 18/09/19,18:49:50,08,09,1, 11.9,1,1, 11.928, 10635.687, 123.817, 52527.847 18/09/19,18:49:50,09,09,1, 11.9,1,1, 11.928, 10635.677, 123.840, 52527.879 18/09/19,18:49:50,10,09,1, 11.9,1,1, 11.928, 10635.675, 123.829, 52527.915 18/09/19,18:49:50,11,09,1, 11.9,1,1, 11.928, 10635.661, 123.825, 52527.886 18/09/19,18:49:50,12,09,1, 11.9,1,1, 11.928, 10635.703, 123.858, 52528.027 18/09/19,18:49:50,13,09,1, 11.9,1,1, 11.928, 10635.700, 123.863, 52527.981 18/09/19,18:49:50,14,09,1, 11.9,1,1, 11.928, 10635.683, 123.847, 52527.990 18/09/19,18:49:50,15,09,1, 11.9,1,1, 11.928, 10635.684, 123.847, 52527.926 18/09/19,18:49:50,16,09,1, 11.9,1,1, 11.928, 10635.666, 123.834, 52527.878 18/09/19,18:49:50,17,09,1, 11.9,1,1, 11.928, 10635.678, 123.836, 52527.827 18/09/19,18:49:50,18,09,1, 11.9,1,1, 11.928, 10635.676, 123.845, 52527.866 18/09/19,18:49:50,19,09,1, 11.9,1,1, 11.928, 10635.677, 123.845, 52527.892 18/09/19,18:49:51,00,09,1, 11.8,1,1, 11.930, 10635.674, 123.845, 52527.892 18/09/19,18:49:51,01,09,1, 11.8,1,1, 11.930, 10635.669, 123.861, 52527.966 18/09/19,18:49:51,02,09,1, 11.8,1,1, 11.930, 10635.710, 123.873, 52528.019 18/09/19,18:49:51,03,09,1, 11.8,1,1, 11.930, 10635.709, 123.842, 52528.014 18/09/19,18:49:51,04,09,1, 11.8,1,1, 11.930, 10635.690, 123.846, 52527.953 18/09/19,18:49:51,05,09,1, 11.8,1,1, 11.930, 10635.725, 123.863, 52527.879 18/09/19,18:49:51,06,09,1, 11.8,1,1, 11.930, 10635.691, 123.826, 52527.875 18/09/19,18:49:51,07,09,1, 11.8,1,1, 11.930, 10635.695, 123.837, 52527.866 18/09/19,18:49:51,08,09,1, 11.8,1,1, 11.930, 10635.699, 123.825, 52527.925 18/09/19,18:49:51,09,09,1, 11.8,1,1, 11.930, 10635.715, 123.857, 52527.958 18/09/19,18:49:51,10,09,1, 11.8,1,1, 11.930, 10635.699, 123.846, 52528.047 18/09/19,18:49:51,11,09,1, 11.8,1,1, 11.930, 10635.722, 123.844, 52528.055 18/09/19,18:49:51,12,09,1, 11.8,1,1, 11.930, 10635.710, 123.845, 52528.021 18/09/19,18:49:51,13,09,1, 11.8,1,1, 11.930, 10635.710, 123.821, 52527.812 18/09/19,18:49:51,14,09,1, 11.8,1,1, 11.930, 10635.664, 123.823, 52527.770 18/09/19,18:49:51,15,09,1, 11.8,1,1, 11.930, 10635.699, 123.844, 52527.958 18/09/19,18:49:51,16,09,1, 11.8,1,1, 11.930, 10635.718, 123.854, 52527.867 18/09/19,18:49:51,17,09,1, 11.8,1,1, 11.930, 10635.711, 123.863, 52527.929 18/09/19,18:49:51,18,09,1, 11.8,1,1, 11.930, 10635.712, 123.858, 52527.973 18/09/19,18:49:51,19,09,1, 11.8,1,1, 11.930, 10635.730, 123.861, 52527.874 18/09/19,18:49:52,00,09,1, 11.9,1,1, 11.931, 10635.724, 123.861, 52527.874 18/09/19,18:49:52,01,09,1, 11.9,1,1, 11.931, 10635.695, 123.882, 52527.999 18/09/19,18:49:52,02,09,1, 11.9,1,1, 11.931, 10635.675, 123.859, 52527.916 18/09/19,18:49:52,03,09,1, 11.9,1,1, 11.931, 10635.706, 123.839, 52527.863 18/09/19,18:49:52,04,09,1, 11.9,1,1, 11.931, 10635.701, 123.827, 52527.818 18/09/19,18:49:52,05,09,1, 11.9,1,1, 11.931, 10635.692, 123.855, 52527.839 18/09/19,18:49:52,06,09,1, 11.9,1,1, 11.931, 10635.696, 123.860, 52527.902 18/09/19,18:49:52,07,09,1, 11.9,1,1, 11.931, 10635.707, 123.861, 52527.979 18/09/19,18:49:52,08,09,1, 11.9,1,1, 11.931, 10635.719, 123.865, 52528.016 18/09/19,18:49:52,09,09,1, 11.9,1,1, 11.931, 10635.699, 123.874, 52528.041 18/09/19,18:49:52,10,09,1, 11.9,1,1, 11.931, 10635.702, 123.862, 52527.992 18/09/19,18:49:52,11,09,1, 11.9,1,1, 11.931, 10635.691, 123.833, 52527.932 18/09/19,18:49:52,12,09,1, 11.9,1,1, 11.931, 10635.705, 123.845, 52527.872 18/09/19,18:49:52,13,09,1, 11.9,1,1, 11.931, 10635.736, 123.854, 52527.895 18/09/19,18:49:52,14,09,1, 11.9,1,1, 11.931, 10635.717, 123.856, 52527.841 18/09/19,18:49:52,15,09,1, 11.9,1,1, 11.931, 10635.711, 123.862, 52527.878 18/09/19,18:49:52,16,09,1, 11.9,1,1, 11.931, 10635.710, 123.860, 52527.936 18/09/19,18:49:52,17,09,1, 11.9,1,1, 11.931, 10635.747, 123.899, 52528.005 18/09/19,18:49:52,18,09,1, 11.9,1,1, 11.931, 10635.713, 123.870, 52528.059 18/09/19,18:49:52,19,09,1, 11.9,1,1, 11.931, 10635.703, 123.858, 52528.006 18/09/19,18:49:53,00,09,1, 11.9,1,1, 11.930, 10635.699, 123.858, 52528.006 18/09/19,18:49:53,01,09,1, 11.9,1,1, 11.930, 10635.734, 123.849, 52527.844 18/09/19,18:49:53,02,09,1, 11.9,1,1, 11.930, 10635.722, 123.844, 52527.805 18/09/19,18:49:53,03,09,1, 11.9,1,1, 11.930, 10635.709, 123.846, 52527.809 18/09/19,18:49:53,04,09,1, 11.9,1,1, 11.930, 10635.723, 123.862, 52527.887 18/09/19,18:49:53,05,09,1, 11.9,1,1, 11.930, 10635.718, 123.885, 52527.970 18/09/19,18:49:53,06,09,1, 11.9,1,1, 11.930, 10635.735, 123.857, 52527.947 18/09/19,18:49:53,07,09,1, 11.9,1,1, 11.930, 10635.719, 123.873, 52527.955 18/09/19,18:49:53,08,09,1, 11.9,1,1, 11.930, 10635.715, 123.884, 52527.911 18/09/19,18:49:53,09,09,1, 11.9,1,1, 11.930, 10635.726, 123.856, 52527.873 18/09/19,18:49:53,10,09,1, 11.9,1,1, 11.930, 10635.734, 123.874, 52527.818 18/09/19,18:49:53,11,09,1, 11.9,1,1, 11.930, 10635.743, 123.859, 52527.813 18/09/19,18:49:53,12,09,1, 11.9,1,1, 11.930, 10635.721, 123.853, 52527.842 18/09/19,18:49:53,13,09,1, 11.9,1,1, 11.930, 10635.752, 123.880, 52527.926 18/09/19,18:49:53,14,09,1, 11.9,1,1, 11.930, 10635.731, 123.882, 52527.997 18/09/19,18:49:53,15,09,1, 11.9,1,1, 11.930, 10635.723, 123.874, 52528.023 18/09/19,18:49:53,16,09,1, 11.9,1,1, 11.930, 10635.733, 123.866, 52527.993 18/09/19,18:49:53,17,09,1, 11.9,1,1, 11.930, 10635.732, 123.867, 52527.905 18/09/19,18:49:53,18,09,1, 11.9,1,1, 11.930, 10635.728, 123.869, 52527.838 18/09/19,18:49:53,19,09,1, 11.9,1,1, 11.930, 10635.735, 123.877, 52527.809 18/09/19,18:49:54,00,09,1, 11.8,1,1, 11.928, 10635.732, 123.877, 52527.809 18/09/19,18:49:54,01,09,1, 11.8,1,1, 11.928, 10635.764, 123.896, 52527.868 18/09/19,18:49:54,02,09,1, 11.8,1,1, 11.928, 10635.768, 123.894, 52527.956 18/09/19,18:49:54,03,09,1, 11.8,1,1, 11.928, 10635.767, 123.866, 52527.977 18/09/19,18:49:54,04,09,1, 11.8,1,1, 11.928, 10635.727, 123.909, 52528.036 18/09/19,18:49:54,05,09,1, 11.8,1,1, 11.928, 10635.730, 123.903, 52528.003 18/09/19,18:49:54,06,09,1, 11.8,1,1, 11.928, 10635.724, 123.875, 52527.939 18/09/19,18:49:54,07,09,1, 11.8,1,1, 11.928, 10635.743, 123.875, 52527.849 18/09/19,18:49:54,08,09,1, 11.8,1,1, 11.928, 10635.740, 123.864, 52527.834 18/09/19,18:49:54,09,09,1, 11.8,1,1, 11.928, 10635.750, 123.892, 52527.800 18/09/19,18:49:54,10,09,1, 11.8,1,1, 11.928, 10635.762, 123.875, 52527.902 18/09/19,18:49:54,11,09,1, 11.8,1,1, 11.928, 10635.762, 123.889, 52527.955 18/09/19,18:49:54,12,09,1, 11.8,1,1, 11.928, 10635.738, 123.892, 52528.030 18/09/19,18:49:54,13,09,1, 11.8,1,1, 11.928, 10635.747, 123.885, 52528.020 18/09/19,18:49:54,14,09,1, 11.8,1,1, 11.928, 10635.742, 123.872, 52527.973 18/09/19,18:49:54,15,09,1, 11.8,1,1, 11.928, 10635.716, 123.858, 52527.879 18/09/19,18:49:54,16,09,1, 11.8,1,1, 11.928, 10635.726, 123.893, 52527.841 18/09/19,18:49:54,17,09,1, 11.8,1,1, 11.928, 10635.748, 123.878, 52527.839 18/09/19,18:49:54,18,09,1, 11.8,1,1, 11.928, 10635.737, 123.871, 52527.838 18/09/19,18:49:54,19,09,1, 11.8,1,1, 11.928, 10635.731, 123.880, 52527.903 18/09/19,18:49:55,00,09,1, 11.8,1,1, 11.933, 10635.724, 123.880, 52527.903 18/09/19,18:49:55,01,09,1, 11.8,1,1, 11.933, 10635.749, 123.871, 52527.974 18/09/19,18:49:55,02,09,1, 11.8,1,1, 11.933, 10635.739, 123.894, 52527.969 18/09/19,18:49:55,03,09,1, 11.8,1,1, 11.933, 10635.740, 123.872, 52527.939 18/09/19,18:49:55,04,09,1, 11.8,1,1, 11.933, 10635.721, 123.873, 52527.908 18/09/19,18:49:55,05,09,1, 11.8,1,1, 11.933, 10635.756, 123.879, 52527.846 18/09/19,18:49:55,06,09,1, 11.8,1,1, 11.933, 10635.756, 123.848, 52527.801 18/09/19,18:49:55,07,09,1, 11.8,1,1, 11.933, 10635.720, 123.883, 52528.056 18/09/19,18:49:55,08,09,1, 11.8,1,1, 11.933, 10635.719, 123.884, 52527.976 18/09/19,18:49:55,09,09,1, 11.8,1,1, 11.933, 10635.743, 123.890, 52528.017 18/09/19,18:49:55,10,09,1, 11.8,1,1, 11.933, 10635.734, 123.877, 52527.995 18/09/19,18:49:55,11,09,1, 11.8,1,1, 11.933, 10635.748, 123.879, 52527.979 18/09/19,18:49:55,12,09,1, 11.8,1,1, 11.933, 10635.745, 123.875, 52527.900 18/09/19,18:49:55,13,09,1, 11.8,1,1, 11.933, 10635.756, 123.888, 52527.856 18/09/19,18:49:55,14,09,1, 11.8,1,1, 11.933, 10635.755, 123.872, 52527.788 18/09/19,18:49:55,15,09,1, 11.8,1,1, 11.933, 10635.754, 123.869, 52527.840 18/09/19,18:49:55,16,09,1, 11.8,1,1, 11.933, 10635.757, 123.867, 52527.885 18/09/19,18:49:55,17,09,1, 11.8,1,1, 11.933, 10635.776, 123.900, 52527.963 18/09/19,18:49:55,18,09,1, 11.8,1,1, 11.933, 10635.763, 123.895, 52528.014 18/09/19,18:49:55,19,09,1, 11.8,1,1, 11.933, 10635.751, 123.890, 52527.972 18/09/19,18:49:56,00,08,1, 11.9,1,1, 11.930, 10635.749, 123.890, 52527.972 18/09/19,18:49:56,01,08,1, 11.9,1,1, 11.930, 10635.755, 123.915, 52527.909 18/09/19,18:49:56,02,08,1, 11.9,1,1, 11.930, 10635.769, 123.873, 52527.831 18/09/19,18:49:56,03,08,1, 11.9,1,1, 11.930, 10635.766, 123.880, 52527.798 18/09/19,18:49:56,04,08,1, 11.9,1,1, 11.930, 10635.790, 123.907, 52527.851 18/09/19,18:49:56,05,08,1, 11.9,1,1, 11.930, 10635.771, 123.909, 52527.916 18/09/19,18:49:56,06,08,1, 11.9,1,1, 11.930, 10635.770, 123.908, 52528.008 18/09/19,18:49:56,07,08,1, 11.9,1,1, 11.930, 10635.744, 123.894, 52527.824 18/09/19,18:49:56,08,08,1, 11.9,1,1, 11.930, 10635.782, 123.876, 52528.068 18/09/19,18:49:56,09,08,1, 11.9,1,1, 11.930, 10635.798, 123.900, 52527.940 18/09/19,18:49:56,10,08,1, 11.9,1,1, 11.930, 10635.807, 123.868, 52527.873 18/09/19,18:49:56,11,08,1, 11.9,1,1, 11.930, 10635.782, 123.889, 52527.841 18/09/19,18:49:56,12,08,1, 11.9,1,1, 11.930, 10635.780, 123.904, 52527.828 18/09/19,18:49:56,13,08,1, 11.9,1,1, 11.930, 10635.813, 123.905, 52527.892 18/09/19,18:49:56,14,08,1, 11.9,1,1, 11.930, 10635.797, 123.893, 52527.935 18/09/19,18:49:56,15,08,1, 11.9,1,1, 11.930, 10635.776, 123.898, 52527.983 18/09/19,18:49:56,16,08,1, 11.9,1,1, 11.930, 10635.793, 123.909, 52528.043 18/09/19,18:49:56,17,08,1, 11.9,1,1, 11.930, 10635.775, 123.905, 52527.962 18/09/19,18:49:56,18,08,1, 11.9,1,1, 11.930, 10635.773, 123.894, 52527.913 18/09/19,18:49:56,19,08,1, 11.9,1,1, 11.930, 10635.782, 123.902, 52527.858 18/09/19,18:49:57,00,09,1, 11.9,1,1, 11.932, 10635.774, 123.902, 52527.858 18/09/19,18:49:57,01,09,1, 11.9,1,1, 11.932, 10635.805, 123.893, 52527.825 18/09/19,18:49:57,02,09,1, 11.9,1,1, 11.932, 10635.812, 123.913, 52527.862 18/09/19,18:49:57,03,09,1, 11.9,1,1, 11.932, 10635.793, 123.924, 52527.965 18/09/19,18:49:57,04,09,1, 11.9,1,1, 11.932, 10635.786, 123.915, 52528.014 18/09/19,18:49:57,05,09,1, 11.9,1,1, 11.932, 10635.795, 123.914, 52528.042 18/09/19,18:49:57,06,09,1, 11.9,1,1, 11.932, 10635.782, 123.886, 52528.006 18/09/19,18:49:57,07,09,1, 11.9,1,1, 11.932, 10635.794, 123.926, 52527.973 18/09/19,18:49:57,08,09,1, 11.9,1,1, 11.932, 10635.785, 123.900, 52527.882 18/09/19,18:49:57,09,09,1, 11.9,1,1, 11.932, 10635.810, 123.902, 52527.847 18/09/19,18:49:57,10,09,1, 11.9,1,1, 11.932, 10635.768, 123.889, 52527.875 18/09/19,18:49:57,11,09,1, 11.9,1,1, 11.932, 10635.803, 123.924, 52527.928 18/09/19,18:49:57,12,09,1, 11.9,1,1, 11.932, 10635.805, 123.914, 52527.996 18/09/19,18:49:57,13,09,1, 11.9,1,1, 11.932, 10635.803, 123.907, 52528.018 18/09/19,18:49:57,14,09,1, 11.9,1,1, 11.932, 10635.760, 123.930, 52527.994 18/09/19,18:49:57,15,09,1, 11.9,1,1, 11.932, 10635.795, 123.911, 52527.985 18/09/19,18:49:57,16,09,1, 11.9,1,1, 11.932, 10635.786, 123.921, 52527.964 18/09/19,18:49:57,17,09,1, 11.9,1,1, 11.932, 10635.820, 123.898, 52527.859 18/09/19,18:49:57,18,09,1, 11.9,1,1, 11.932, 10635.818, 123.907, 52527.845 18/09/19,18:49:57,19,09,1, 11.9,1,1, 11.932, 10635.818, 123.903, 52527.810 18/09/19,18:49:58,00,09,1, 11.8,1,1, 11.930, 10635.816, 123.903, 52527.810 18/09/19,18:49:58,01,09,1, 11.8,1,1, 11.930, 10635.808, 123.891, 52527.967 18/09/19,18:49:58,02,09,1, 11.8,1,1, 11.930, 10635.796, 123.902, 52528.030 18/09/19,18:49:58,03,09,1, 11.8,1,1, 11.930, 10635.822, 123.926, 52528.000 18/09/19,18:49:58,04,09,1, 11.8,1,1, 11.930, 10635.797, 123.911, 52527.991 18/09/19,18:49:58,05,09,1, 11.8,1,1, 11.930, 10635.792, 123.907, 52527.935 18/09/19,18:49:58,06,09,1, 11.8,1,1, 11.930, 10635.811, 123.912, 52527.870 18/09/19,18:49:58,07,09,1, 11.8,1,1, 11.930, 10635.808, 123.927, 52527.838 18/09/19,18:49:58,08,09,1, 11.8,1,1, 11.930, 10635.831, 123.917, 52527.895 18/09/19,18:49:58,09,09,1, 11.8,1,1, 11.930, 10635.831, 123.933, 52527.913 18/09/19,18:49:58,10,09,1, 11.8,1,1, 11.930, 10635.855, 123.928, 52528.003 18/09/19,18:49:58,11,09,1, 11.8,1,1, 11.930, 10635.819, 123.931, 52528.045 18/09/19,18:49:58,12,09,1, 11.8,1,1, 11.930, 10635.814, 123.932, 52528.040 18/09/19,18:49:58,13,09,1, 11.8,1,1, 11.930, 10635.834, 123.937, 52528.015 18/09/19,18:49:58,14,09,1, 11.8,1,1, 11.930, 10635.830, 123.904, 52527.942 18/09/19,18:49:58,15,09,1, 11.8,1,1, 11.930, 10635.829, 123.914, 52527.902 18/09/19,18:49:58,16,09,1, 11.8,1,1, 11.930, 10635.858, 123.903, 52527.883 18/09/19,18:49:58,17,09,1, 11.8,1,1, 11.930, 10635.843, 123.937, 52527.884 18/09/19,18:49:58,18,09,1, 11.8,1,1, 11.930, 10635.835, 123.923, 52527.943 18/09/19,18:49:58,19,09,1, 11.8,1,1, 11.930, 10635.840, 123.925, 52528.058 18/09/19,18:49:59,00,09,1, 11.9,1,1, 11.931, 10635.833, 123.925, 52528.058 18/09/19,18:49:59,01,09,1, 11.9,1,1, 11.931, 10635.833, 123.923, 52528.069 18/09/19,18:49:59,02,09,1, 11.9,1,1, 11.931, 10635.837, 123.928, 52527.986 18/09/19,18:49:59,03,09,1, 11.9,1,1, 11.931, 10635.842, 123.904, 52527.943 18/09/19,18:49:59,04,09,1, 11.9,1,1, 11.931, 10635.860, 123.918, 52527.921 18/09/19,18:49:59,05,09,1, 11.9,1,1, 11.931, 10635.838, 123.926, 52527.885 18/09/19,18:49:59,06,09,1, 11.9,1,1, 11.931, 10635.834, 123.930, 52527.933 18/09/19,18:49:59,07,09,1, 11.9,1,1, 11.931, 10635.849, 123.947, 52528.015 18/09/19,18:49:59,08,09,1, 11.9,1,1, 11.931, 10635.842, 123.930, 52528.007 18/09/19,18:49:59,09,09,1, 11.9,1,1, 11.931, 10635.850, 123.942, 52528.021 18/09/19,18:49:59,10,09,1, 11.9,1,1, 11.931, 10635.840, 123.946, 52528.051 18/09/19,18:49:59,11,09,1, 11.9,1,1, 11.931, 10635.839, 123.928, 52527.982 18/09/19,18:49:59,12,09,1, 11.9,1,1, 11.931, 10635.843, 123.940, 52527.987 18/09/19,18:49:59,13,09,1, 11.9,1,1, 11.931, 10635.823, 123.926, 52527.907 18/09/19,18:49:59,14,09,1, 11.9,1,1, 11.931, 10635.878, 123.934, 52527.866 18/09/19,18:49:59,15,09,1, 11.9,1,1, 11.931, 10635.870, 123.924, 52527.888 18/09/19,18:49:59,16,09,1, 11.9,1,1, 11.931, 10635.854, 123.930, 52527.953 18/09/19,18:49:59,17,09,1, 11.9,1,1, 11.931, 10635.858, 123.951, 52528.025 18/09/19,18:49:59,18,09,1, 11.9,1,1, 11.931, 10635.864, 123.939, 52528.077 18/09/19,18:49:59,19,09,1, 11.9,1,1, 11.931, 10635.834, 123.935, 52528.048 18/09/19,18:50:00,00,09,1, 11.8,1,1, 11.930, 10635.833, 123.935, 52528.048 18/09/19,18:50:00,01,09,1, 11.8,1,1, 11.930, 10635.847, 123.939, 52527.941 18/09/19,18:50:00,02,09,1, 11.8,1,1, 11.930, 10635.856, 123.916, 52527.910 18/09/19,18:50:00,03,09,1, 11.8,1,1, 11.930, 10635.864, 123.901, 52527.884 18/09/19,18:50:00,04,09,1, 11.8,1,1, 11.930, 10635.879, 123.932, 52527.894 18/09/19,18:50:00,05,09,1, 11.8,1,1, 11.930, 10635.849, 123.943, 52527.979 18/09/19,18:50:00,06,09,1, 11.8,1,1, 11.930, 10635.858, 123.967, 52528.042 18/09/19,18:50:00,07,09,1, 11.8,1,1, 11.930, 10635.858, 123.964, 52528.054 18/09/19,18:50:00,08,09,1, 11.8,1,1, 11.930, 10635.855, 123.943, 52528.042 18/09/19,18:50:00,09,09,1, 11.8,1,1, 11.930, 10635.859, 123.946, 52527.938 18/09/19,18:50:00,10,09,1, 11.8,1,1, 11.930, 10635.855, 123.933, 52527.902 18/09/19,18:50:00,11,09,1, 11.8,1,1, 11.930, 10635.852, 123.917, 52527.809 18/09/19,18:50:00,12,09,1, 11.8,1,1, 11.930, 10635.856, 123.937, 52527.831 18/09/19,18:50:00,13,09,1, 11.8,1,1, 11.930, 10635.888, 123.934, 52527.900 18/09/19,18:50:00,14,09,1, 11.8,1,1, 11.930, 10635.858, 123.924, 52527.958 18/09/19,18:50:00,15,09,1, 11.8,1,1, 11.930, 10635.857, 123.958, 52528.064 18/09/19,18:50:00,16,09,1, 11.8,1,1, 11.930, 10635.897, 123.939, 52528.023 18/09/19,18:50:00,17,09,1, 11.8,1,1, 11.930, 10635.863, 123.930, 52527.960 18/09/19,18:50:00,18,09,1, 11.8,1,1, 11.930, 10635.861, 123.928, 52527.924 18/09/19,18:50:00,19,09,1, 11.8,1,1, 11.930, 10635.856, 123.945, 52527.867 18/09/19,18:50:01,00,08,1, 11.8,1,1, 11.931, 10635.849, 123.945, 52527.867 18/09/19,18:50:01,01,08,1, 11.8,1,1, 11.931, 10635.901, 123.950, 52527.874 18/09/19,18:50:01,02,08,1, 11.8,1,1, 11.931, 10635.883, 123.934, 52527.915 18/09/19,18:50:01,03,08,1, 11.8,1,1, 11.931, 10635.877, 123.947, 52527.994 18/09/19,18:50:01,04,08,1, 11.8,1,1, 11.931, 10635.874, 123.940, 52528.058 18/09/19,18:50:01,05,08,1, 11.8,1,1, 11.931, 10635.883, 123.957, 52528.025 18/09/19,18:50:01,06,08,1, 11.8,1,1, 11.931, 10635.902, 123.959, 52527.952 18/09/19,18:50:01,07,08,1, 11.8,1,1, 11.931, 10635.869, 123.950, 52527.914 18/09/19,18:50:01,08,08,1, 11.8,1,1, 11.931, 10635.888, 123.958, 52527.860 18/09/19,18:50:01,09,08,1, 11.8,1,1, 11.931, 10635.877, 123.938, 52527.828 18/09/19,18:50:01,10,08,1, 11.8,1,1, 11.931, 10635.858, 123.965, 52527.850 18/09/19,18:50:01,11,08,1, 11.8,1,1, 11.931, 10635.885, 123.961, 52527.926 18/09/19,18:50:01,12,08,1, 11.8,1,1, 11.931, 10635.897, 123.973, 52527.998 18/09/19,18:50:01,13,08,1, 11.8,1,1, 11.931, 10635.905, 123.942, 52528.016 18/09/19,18:50:01,14,08,1, 11.8,1,1, 11.931, 10635.890, 123.967, 52528.003 18/09/19,18:50:01,15,08,1, 11.8,1,1, 11.931, 10635.906, 123.962, 52527.937 18/09/19,18:50:01,16,08,1, 11.8,1,1, 11.931, 10635.897, 123.953, 52527.885 18/09/19,18:50:01,17,08,1, 11.8,1,1, 11.931, 10635.916, 123.948, 52527.863 18/09/19,18:50:01,18,08,1, 11.8,1,1, 11.931, 10635.926, 123.935, 52527.862 18/09/19,18:50:01,19,08,1, 11.8,1,1, 11.931, 10635.897, 123.950, 52527.885 18/09/19,18:50:02,00,08,1, 11.9,1,1, 11.932, 10635.891, 123.950, 52527.885 18/09/19,18:50:02,01,08,1, 11.9,1,1, 11.932, 10635.913, 123.982, 52528.017 18/09/19,18:50:02,02,08,1, 11.9,1,1, 11.932, 10635.916, 123.974, 52528.022 18/09/19,18:50:02,03,08,1, 11.9,1,1, 11.932, 10635.907, 123.968, 52527.996 18/09/19,18:50:02,04,08,1, 11.9,1,1, 11.932, 10635.910, 123.961, 52527.980 18/09/19,18:50:02,05,08,1, 11.9,1,1, 11.932, 10635.904, 123.968, 52527.898 18/09/19,18:50:02,06,08,1, 11.9,1,1, 11.932, 10635.907, 123.943, 52527.852 18/09/19,18:50:02,07,08,1, 11.9,1,1, 11.932, 10635.935, 123.968, 52527.870 18/09/19,18:50:02,08,08,1, 11.9,1,1, 11.932, 10635.924, 123.977, 52527.949 18/09/19,18:50:02,09,08,1, 11.9,1,1, 11.932, 10635.904, 123.985, 52528.025 18/09/19,18:50:02,10,08,1, 11.9,1,1, 11.932, 10635.903, 123.986, 52528.007 18/09/19,18:50:02,11,08,1, 11.9,1,1, 11.932, 10635.919, 123.958, 52528.070 18/09/19,18:50:02,12,08,1, 11.9,1,1, 11.932, 10635.933, 123.978, 52527.957 18/09/19,18:50:02,13,08,1, 11.9,1,1, 11.932, 10635.950, 123.961, 52527.903 18/09/19,18:50:02,14,08,1, 11.9,1,1, 11.932, 10635.904, 123.946, 52527.840 18/09/19,18:50:02,15,08,1, 11.9,1,1, 11.932, 10635.949, 123.958, 52527.880 18/09/19,18:50:02,16,08,1, 11.9,1,1, 11.932, 10635.935, 123.957, 52527.902 18/09/19,18:50:02,17,08,1, 11.9,1,1, 11.932, 10635.953, 123.960, 52527.970 18/09/19,18:50:02,18,08,1, 11.9,1,1, 11.932, 10635.923, 123.975, 52528.011 18/09/19,18:50:02,19,08,1, 11.9,1,1, 11.932, 10635.943, 123.964, 52528.065 18/09/19,18:50:03,00,09,1, 11.8,1,1, 11.931, 10635.941, 123.964, 52528.065 18/09/19,18:50:03,01,09,1, 11.8,1,1, 11.931, 10635.919, 123.964, 52527.962 18/09/19,18:50:03,02,09,1, 11.8,1,1, 11.931, 10635.946, 123.955, 52527.883 18/09/19,18:50:03,03,09,1, 11.8,1,1, 11.931, 10635.946, 123.948, 52527.847 18/09/19,18:50:03,04,09,1, 11.8,1,1, 11.931, 10635.965, 123.969, 52527.876 18/09/19,18:50:03,05,09,1, 11.8,1,1, 11.931, 10635.930, 123.967, 52527.914 18/09/19,18:50:03,06,09,1, 11.8,1,1, 11.931, 10635.951, 123.988, 52528.000 18/09/19,18:50:03,07,09,1, 11.8,1,1, 11.931, 10635.952, 123.966, 52528.016 18/09/19,18:50:03,08,09,1, 11.8,1,1, 11.931, 10635.948, 123.981, 52528.043 18/09/19,18:50:03,09,09,1, 11.8,1,1, 11.931, 10635.926, 123.995, 52527.995 18/09/19,18:50:03,10,09,1, 11.8,1,1, 11.931, 10635.920, 123.961, 52527.939 18/09/19,18:50:03,11,09,1, 11.8,1,1, 11.931, 10635.955, 123.972, 52527.888 18/09/19,18:50:03,12,09,1, 11.8,1,1, 11.931, 10635.960, 123.967, 52527.871 18/09/19,18:50:03,13,09,1, 11.8,1,1, 11.931, 10635.944, 123.941, 52527.862 18/09/19,18:50:03,14,09,1, 11.8,1,1, 11.931, 10635.933, 123.989, 52527.925 18/09/19,18:50:03,15,09,1, 11.8,1,1, 11.931, 10635.954, 123.980, 52527.992 18/09/19,18:50:03,16,09,1, 11.8,1,1, 11.931, 10635.946, 123.985, 52528.038 18/09/19,18:50:03,17,09,1, 11.8,1,1, 11.931, 10635.940, 123.970, 52528.029 18/09/19,18:50:03,18,09,1, 11.8,1,1, 11.931, 10635.963, 123.994, 52528.011 18/09/19,18:50:03,19,09,1, 11.8,1,1, 11.931, 10635.963, 123.972, 52527.890 18/09/19,18:50:04,00,08,1, 11.9,1,1, 11.930, 10635.958, 123.972, 52527.890 18/09/19,18:50:04,01,08,1, 11.9,1,1, 11.930, 10635.967, 123.962, 52527.853 18/09/19,18:50:04,02,08,1, 11.9,1,1, 11.930, 10635.945, 123.977, 52527.851 18/09/19,18:50:04,03,08,1, 11.9,1,1, 11.930, 10635.968, 123.994, 52527.929 18/09/19,18:50:04,04,08,1, 11.9,1,1, 11.930, 10635.944, 123.976, 52528.023 18/09/19,18:50:04,05,08,1, 11.9,1,1, 11.930, 10635.963, 123.998, 52528.074 18/09/19,18:50:04,06,08,1, 11.9,1,1, 11.930, 10635.946, 123.981, 52528.043 18/09/19,18:50:04,07,08,1, 11.9,1,1, 11.930, 10635.967, 123.999, 52528.029 18/09/19,18:50:04,08,08,1, 11.9,1,1, 11.930, 10635.958, 123.960, 52527.935 18/09/19,18:50:04,09,08,1, 11.9,1,1, 11.930, 10635.933, 123.969, 52527.884 18/09/19,18:50:04,10,08,1, 11.9,1,1, 11.930, 10635.969, 123.979, 52527.886 18/09/19,18:50:04,11,08,1, 11.9,1,1, 11.930, 10635.960, 123.972, 52527.918 18/09/19,18:50:04,12,08,1, 11.9,1,1, 11.930, 10635.965, 123.984, 52527.985 18/09/19,18:50:04,13,08,1, 11.9,1,1, 11.930, 10635.979, 123.998, 52528.012 18/09/19,18:50:04,14,08,1, 11.9,1,1, 11.930, 10635.969, 124.013, 52528.047 18/09/19,18:50:04,15,08,1, 11.9,1,1, 11.930, 10635.966, 123.999, 52528.010 18/09/19,18:50:04,16,08,1, 11.9,1,1, 11.930, 10635.985, 123.986, 52527.974 18/09/19,18:50:04,17,08,1, 11.9,1,1, 11.930, 10635.966, 123.986, 52527.901 18/09/19,18:50:04,18,08,1, 11.9,1,1, 11.930, 10635.955, 123.988, 52527.839 18/09/19,18:50:04,19,08,1, 11.9,1,1, 11.930, 10635.982, 123.991, 52527.877 18/09/19,18:50:05,00,09,1, 11.8,1,1, 11.929, 10635.974, 123.991, 52527.877 18/09/19,18:50:05,01,09,1, 11.8,1,1, 11.929, 10635.975, 124.021, 52527.954 18/09/19,18:50:05,02,09,1, 11.8,1,1, 11.929, 10635.965, 124.026, 52528.149 18/09/19,18:50:05,03,09,1, 11.8,1,1, 11.929, 10635.957, 124.006, 52527.944 18/09/19,18:50:05,04,09,1, 11.8,1,1, 11.929, 10635.971, 123.997, 52527.959 18/09/19,18:50:05,05,09,1, 11.8,1,1, 11.929, 10635.982, 123.992, 52527.994 18/09/19,18:50:05,06,09,1, 11.8,1,1, 11.929, 10635.962, 123.991, 52527.945 18/09/19,18:50:05,07,09,1, 11.8,1,1, 11.929, 10635.965, 124.012, 52527.919 18/09/19,18:50:05,08,09,1, 11.8,1,1, 11.929, 10635.965, 123.992, 52527.888 18/09/19,18:50:05,09,09,1, 11.8,1,1, 11.929, 10635.972, 124.005, 52527.955 18/09/19,18:50:05,10,09,1, 11.8,1,1, 11.929, 10636.002, 124.008, 52528.011 18/09/19,18:50:05,11,09,1, 11.8,1,1, 11.929, 10635.978, 124.017, 52528.037 18/09/19,18:50:05,12,09,1, 11.8,1,1, 11.929, 10635.992, 123.991, 52528.075 18/09/19,18:50:05,13,09,1, 11.8,1,1, 11.929, 10635.990, 124.013, 52528.042 18/09/19,18:50:05,14,09,1, 11.8,1,1, 11.929, 10635.994, 123.985, 52527.979 18/09/19,18:50:05,15,09,1, 11.8,1,1, 11.929, 10635.991, 123.998, 52527.927 18/09/19,18:50:05,16,09,1, 11.8,1,1, 11.929, 10636.003, 123.958, 52527.888 18/09/19,18:50:05,17,09,1, 11.8,1,1, 11.929, 10635.997, 124.000, 52527.917 18/09/19,18:50:05,18,09,1, 11.8,1,1, 11.929, 10635.993, 123.987, 52527.945 18/09/19,18:50:05,19,09,1, 11.8,1,1, 11.929, 10635.979, 123.989, 52527.956 18/09/19,18:50:06,00,09,1, 11.9,1,1, 11.928, 10635.974, 123.989, 52527.956 18/09/19,18:50:06,01,09,1, 11.9,1,1, 11.928, 10636.009, 124.004, 52528.084 18/09/19,18:50:06,02,09,1, 11.9,1,1, 11.928, 10635.996, 123.999, 52528.054 18/09/19,18:50:06,03,09,1, 11.9,1,1, 11.928, 10635.991, 123.984, 52527.990 18/09/19,18:50:06,04,09,1, 11.9,1,1, 11.928, 10636.003, 123.975, 52527.940 18/09/19,18:50:06,05,09,1, 11.9,1,1, 11.928, 10635.987, 123.981, 52527.923 18/09/19,18:50:06,06,09,1, 11.9,1,1, 11.928, 10636.017, 123.994, 52527.939 18/09/19,18:50:06,07,09,1, 11.9,1,1, 11.928, 10636.009, 124.000, 52527.967 18/09/19,18:50:06,08,09,1, 11.9,1,1, 11.928, 10636.025, 123.987, 52527.994 18/09/19,18:50:06,09,09,1, 11.9,1,1, 11.928, 10636.002, 124.017, 52528.031 18/09/19,18:50:06,10,09,1, 11.9,1,1, 11.928, 10636.010, 124.016, 52528.073 18/09/19,18:50:06,11,09,1, 11.9,1,1, 11.928, 10636.000, 124.004, 52528.069 18/09/19,18:50:06,12,09,1, 11.9,1,1, 11.928, 10636.035, 123.993, 52527.970 18/09/19,18:50:06,13,09,1, 11.9,1,1, 11.928, 10636.004, 124.001, 52527.923 18/09/19,18:50:06,14,09,1, 11.9,1,1, 11.928, 10636.020, 123.982, 52527.886 18/09/19,18:50:06,15,09,1, 11.9,1,1, 11.928, 10636.012, 123.977, 52527.824 18/09/19,18:50:06,16,09,1, 11.9,1,1, 11.928, 10635.979, 124.006, 52527.980 18/09/19,18:50:06,17,09,1, 11.9,1,1, 11.928, 10636.006, 124.014, 52527.987 18/09/19,18:50:06,18,09,1, 11.9,1,1, 11.928, 10636.035, 124.022, 52528.058 18/09/19,18:50:06,19,09,1, 11.9,1,1, 11.928, 10636.041, 124.032, 52528.073 18/09/19,18:50:07,00,09,1, 11.9,1,1, 11.934, 10636.033, 124.032, 52528.073 18/09/19,18:50:07,01,09,1, 11.9,1,1, 11.934, 10636.050, 124.034, 52527.956 18/09/19,18:50:07,02,09,1, 11.9,1,1, 11.934, 10636.028, 124.009, 52527.896 18/09/19,18:50:07,03,09,1, 11.9,1,1, 11.934, 10636.025, 124.015, 52527.877 18/09/19,18:50:07,04,09,1, 11.9,1,1, 11.934, 10636.030, 124.025, 52527.908 18/09/19,18:50:07,05,09,1, 11.9,1,1, 11.934, 10636.036, 124.013, 52527.919 18/09/19,18:50:07,06,09,1, 11.9,1,1, 11.934, 10636.040, 124.026, 52528.030 18/09/19,18:50:07,07,09,1, 11.9,1,1, 11.934, 10636.040, 124.017, 52527.992 18/09/19,18:50:07,08,09,1, 11.9,1,1, 11.934, 10636.029, 124.010, 52528.060 18/09/19,18:50:07,09,09,1, 11.9,1,1, 11.934, 10636.036, 124.042, 52528.027 18/09/19,18:50:07,10,09,1, 11.9,1,1, 11.934, 10636.009, 124.023, 52528.110 18/09/19,18:50:07,11,09,1, 11.9,1,1, 11.934, 10636.042, 124.032, 52527.887 18/09/19,18:50:07,12,09,1, 11.9,1,1, 11.934, 10636.049, 124.015, 52527.840 18/09/19,18:50:07,13,09,1, 11.9,1,1, 11.934, 10636.055, 124.001, 52527.750 18/09/19,18:50:07,14,09,1, 11.9,1,1, 11.934, 10636.049, 124.021, 52527.913 18/09/19,18:50:07,15,09,1, 11.9,1,1, 11.934, 10636.060, 124.042, 52527.961 18/09/19,18:50:07,16,09,1, 11.9,1,1, 11.934, 10636.059, 124.028, 52528.033 18/09/19,18:50:07,17,09,1, 11.9,1,1, 11.934, 10636.052, 124.038, 52528.093 18/09/19,18:50:07,18,09,1, 11.9,1,1, 11.934, 10636.041, 124.025, 52528.002 18/09/19,18:50:07,19,09,1, 11.9,1,1, 11.934, 10636.039, 124.025, 52527.919 18/09/19,18:50:08,00,09,1, 11.8,1,1, 11.932, 10636.033, 124.025, 52527.919 18/09/19,18:50:08,01,09,1, 11.8,1,1, 11.932, 10636.044, 124.039, 52527.865 18/09/19,18:50:08,02,09,1, 11.8,1,1, 11.932, 10636.025, 124.009, 52527.914 18/09/19,18:50:08,03,09,1, 11.8,1,1, 11.932, 10636.053, 124.025, 52528.001 18/09/19,18:50:08,04,09,1, 11.8,1,1, 11.932, 10636.059, 124.048, 52528.059 18/09/19,18:50:08,05,09,1, 11.8,1,1, 11.932, 10636.033, 124.055, 52528.073 18/09/19,18:50:08,06,09,1, 11.8,1,1, 11.932, 10636.034, 124.040, 52528.075 18/09/19,18:50:08,07,09,1, 11.8,1,1, 11.932, 10636.045, 124.023, 52528.010 18/09/19,18:50:08,08,09,1, 11.8,1,1, 11.932, 10636.059, 124.010, 52527.950 18/09/19,18:50:08,09,09,1, 11.8,1,1, 11.932, 10636.060, 124.010, 52527.862 18/09/19,18:50:08,10,09,1, 11.8,1,1, 11.932, 10636.059, 124.021, 52527.890 18/09/19,18:50:08,11,09,1, 11.8,1,1, 11.932, 10636.062, 124.016, 52527.953 18/09/19,18:50:08,12,09,1, 11.8,1,1, 11.932, 10636.076, 124.024, 52528.018 18/09/19,18:50:08,13,09,1, 11.8,1,1, 11.932, 10636.073, 124.034, 52528.030 18/09/19,18:50:08,14,09,1, 11.8,1,1, 11.932, 10636.053, 124.057, 52528.048 18/09/19,18:50:08,15,09,1, 11.8,1,1, 11.932, 10636.062, 124.056, 52528.052 18/09/19,18:50:08,16,09,1, 11.8,1,1, 11.932, 10636.053, 124.023, 52527.951 18/09/19,18:50:08,17,09,1, 11.8,1,1, 11.932, 10636.041, 124.039, 52527.916 18/09/19,18:50:08,18,09,1, 11.8,1,1, 11.932, 10636.073, 124.034, 52527.894 18/09/19,18:50:08,19,09,1, 11.8,1,1, 11.932, 10636.071, 124.047, 52527.893 18/09/19,18:50:09,00,09,1, 11.9,1,1, 11.930, 10636.066, 124.047, 52527.893 18/09/19,18:50:09,01,09,1, 11.9,1,1, 11.930, 10636.083, 124.029, 52528.034 18/09/19,18:50:09,02,09,1, 11.9,1,1, 11.930, 10636.077, 124.084, 52528.096 18/09/19,18:50:09,03,09,1, 11.9,1,1, 11.930, 10636.078, 124.038, 52528.086 18/09/19,18:50:09,04,09,1, 11.9,1,1, 11.930, 10636.067, 124.031, 52528.061 18/09/19,18:50:09,05,09,1, 11.9,1,1, 11.930, 10636.064, 124.035, 52527.948 18/09/19,18:50:09,06,09,1, 11.9,1,1, 11.930, 10636.062, 124.043, 52527.942 18/09/19,18:50:09,07,09,1, 11.9,1,1, 11.930, 10636.104, 124.048, 52527.920 18/09/19,18:50:09,08,09,1, 11.9,1,1, 11.930, 10636.086, 124.044, 52527.933 18/09/19,18:50:09,09,09,1, 11.9,1,1, 11.930, 10636.077, 124.051, 52527.981 18/09/19,18:50:09,10,09,1, 11.9,1,1, 11.930, 10636.073, 124.069, 52528.049 18/09/19,18:50:09,11,09,1, 11.9,1,1, 11.930, 10636.082, 124.066, 52528.101 18/09/19,18:50:09,12,09,1, 11.9,1,1, 11.930, 10636.084, 124.065, 52528.079 18/09/19,18:50:09,13,09,1, 11.9,1,1, 11.930, 10636.078, 124.058, 52528.035 18/09/19,18:50:09,14,09,1, 11.9,1,1, 11.930, 10636.094, 124.045, 52527.946 18/09/19,18:50:09,15,09,1, 11.9,1,1, 11.930, 10636.102, 124.041, 52527.924 18/09/19,18:50:09,16,09,1, 11.9,1,1, 11.930, 10636.091, 124.029, 52527.872 18/09/19,18:50:09,17,09,1, 11.9,1,1, 11.930, 10636.097, 124.031, 52527.962 18/09/19,18:50:09,18,09,1, 11.9,1,1, 11.930, 10636.072, 124.039, 52528.006 18/09/19,18:50:09,19,09,1, 11.9,1,1, 11.930, 10636.097, 124.049, 52528.050 18/09/19,18:50:10,00,08,1, 11.9,1,1, 11.929, 10636.091, 124.049, 52528.050 18/09/19,18:50:10,01,08,1, 11.9,1,1, 11.929, 10636.102, 124.037, 52527.993 18/09/19,18:50:10,02,08,1, 11.9,1,1, 11.929, 10636.092, 124.057, 52528.006 18/09/19,18:50:10,03,08,1, 11.9,1,1, 11.929, 10636.110, 124.069, 52527.916 18/09/19,18:50:10,04,08,1, 11.9,1,1, 11.929, 10636.110, 124.077, 52527.979 18/09/19,18:50:10,05,08,1, 11.9,1,1, 11.929, 10636.083, 124.074, 52527.952 18/09/19,18:50:10,06,08,1, 11.9,1,1, 11.929, 10636.107, 124.078, 52528.054 18/09/19,18:50:10,07,08,1, 11.9,1,1, 11.929, 10636.096, 124.072, 52528.126 18/09/19,18:50:10,08,08,1, 11.9,1,1, 11.929, 10636.106, 124.095, 52528.181 18/09/19,18:50:10,09,08,1, 11.9,1,1, 11.929, 10636.112, 124.095, 52528.184 18/09/19,18:50:10,10,08,1, 11.9,1,1, 11.929, 10636.092, 124.084, 52528.123 18/09/19,18:50:10,11,08,1, 11.9,1,1, 11.929, 10636.110, 124.061, 52528.040 18/09/19,18:50:10,12,08,1, 11.9,1,1, 11.929, 10636.126, 124.072, 52528.015 18/09/19,18:50:10,13,08,1, 11.9,1,1, 11.929, 10636.148, 124.054, 52527.939 18/09/19,18:50:10,14,08,1, 11.9,1,1, 11.929, 10636.109, 124.076, 52528.023 18/09/19,18:50:10,15,08,1, 11.9,1,1, 11.929, 10636.129, 124.078, 52528.046 18/09/19,18:50:10,16,08,1, 11.9,1,1, 11.929, 10636.126, 124.089, 52528.144 18/09/19,18:50:10,17,08,1, 11.9,1,1, 11.929, 10636.121, 124.108, 52528.146 18/09/19,18:50:10,18,08,1, 11.9,1,1, 11.929, 10636.138, 124.126, 52528.159 18/09/19,18:50:10,19,08,1, 11.9,1,1, 11.929, 10636.102, 124.125, 52528.080 18/09/19,18:50:11,00,08,1, 11.9,1,1, 11.929, 10636.100, 124.125, 52528.080 18/09/19,18:50:11,01,08,1, 11.9,1,1, 11.929, 10636.114, 124.066, 52527.970 18/09/19,18:50:11,02,08,1, 11.9,1,1, 11.929, 10636.115, 124.071, 52528.010 18/09/19,18:50:11,03,08,1, 11.9,1,1, 11.929, 10636.146, 124.065, 52528.069 18/09/19,18:50:11,04,08,1, 11.9,1,1, 11.929, 10636.114, 124.104, 52528.117 18/09/19,18:50:11,05,08,1, 11.9,1,1, 11.929, 10636.121, 124.094, 52528.236 18/09/19,18:50:11,06,08,1, 11.9,1,1, 11.929, 10636.131, 124.097, 52528.199 18/09/19,18:50:11,07,08,1, 11.9,1,1, 11.929, 10636.133, 124.122, 52528.229 18/09/19,18:50:11,08,08,1, 11.9,1,1, 11.929, 10636.137, 124.079, 52528.101 18/09/19,18:50:11,09,08,1, 11.9,1,1, 11.929, 10636.144, 124.074, 52528.078 18/09/19,18:50:11,10,08,1, 11.9,1,1, 11.929, 10636.129, 124.082, 52527.994 18/09/19,18:50:11,11,08,1, 11.9,1,1, 11.929, 10636.123, 124.085, 52528.046 18/09/19,18:50:11,12,08,1, 11.9,1,1, 11.929, 10636.124, 124.088, 52528.066 18/09/19,18:50:11,13,08,1, 11.9,1,1, 11.929, 10636.131, 124.107, 52528.105 18/09/19,18:50:11,14,08,1, 11.9,1,1, 11.929, 10636.107, 124.101, 52528.171 18/09/19,18:50:11,15,08,1, 11.9,1,1, 11.929, 10636.115, 124.108, 52528.273 18/09/19,18:50:11,16,08,1, 11.9,1,1, 11.929, 10636.125, 124.120, 52528.178 18/09/19,18:50:11,17,08,1, 11.9,1,1, 11.929, 10636.127, 124.096, 52528.138 18/09/19,18:50:11,18,08,1, 11.9,1,1, 11.929, 10636.130, 124.094, 52528.072 18/09/19,18:50:11,19,08,1, 11.9,1,1, 11.929, 10636.125, 124.115, 52528.032 18/09/19,18:50:12,00,08,1, 11.9,1,1, 11.930, 10636.125, 124.115, 52528.032 18/09/19,18:50:12,01,08,1, 11.9,1,1, 11.930, 10636.147, 124.122, 52528.066 18/09/19,18:50:12,02,08,1, 11.9,1,1, 11.930, 10636.121, 124.120, 52528.116 18/09/19,18:50:12,03,08,1, 11.9,1,1, 11.930, 10636.141, 124.112, 52528.190 18/09/19,18:50:12,04,08,1, 11.9,1,1, 11.930, 10636.118, 124.130, 52528.181 18/09/19,18:50:12,05,08,1, 11.9,1,1, 11.930, 10636.106, 124.120, 52528.204 18/09/19,18:50:12,06,08,1, 11.9,1,1, 11.930, 10636.130, 124.128, 52528.119 18/09/19,18:50:12,07,08,1, 11.9,1,1, 11.930, 10636.137, 124.107, 52528.015 18/09/19,18:50:12,08,08,1, 11.9,1,1, 11.930, 10636.122, 124.119, 52528.016 18/09/19,18:50:12,09,08,1, 11.9,1,1, 11.930, 10636.128, 124.111, 52528.007 18/09/19,18:50:12,10,08,1, 11.9,1,1, 11.930, 10636.150, 124.106, 52528.088 18/09/19,18:50:12,11,08,1, 11.9,1,1, 11.930, 10636.124, 124.095, 52528.129 18/09/19,18:50:12,12,08,1, 11.9,1,1, 11.930, 10636.127, 124.107, 52528.172 18/09/19,18:50:12,13,08,1, 11.9,1,1, 11.930, 10636.148, 124.137, 52528.237 18/09/19,18:50:12,14,08,1, 11.9,1,1, 11.930, 10636.112, 124.125, 52528.148 18/09/19,18:50:12,15,08,1, 11.9,1,1, 11.930, 10636.129, 124.107, 52528.110 18/09/19,18:50:12,16,08,1, 11.9,1,1, 11.930, 10636.120, 124.105, 52528.026 18/09/19,18:50:12,17,08,1, 11.9,1,1, 11.930, 10636.149, 124.103, 52528.001 18/09/19,18:50:12,18,08,1, 11.9,1,1, 11.930, 10636.141, 124.101, 52528.040 18/09/19,18:50:12,19,08,1, 11.9,1,1, 11.930, 10636.135, 124.123, 52528.103 18/09/19,18:50:13,00,08,1, 11.9,1,1, 11.932, 10636.133, 124.123, 52528.103 18/09/19,18:50:13,01,08,1, 11.9,1,1, 11.932, 10636.144, 124.129, 52528.182 18/09/19,18:50:13,02,08,1, 11.9,1,1, 11.932, 10636.155, 124.125, 52528.234 18/09/19,18:50:13,03,08,1, 11.9,1,1, 11.932, 10636.141, 124.141, 52528.180 18/09/19,18:50:13,04,08,1, 11.9,1,1, 11.932, 10636.132, 124.144, 52528.114 18/09/19,18:50:13,05,08,1, 11.9,1,1, 11.932, 10636.148, 124.136, 52528.095 18/09/19,18:50:13,06,08,1, 11.9,1,1, 11.932, 10636.174, 124.124, 52528.039 18/09/19,18:50:13,07,08,1, 11.9,1,1, 11.932, 10636.162, 124.125, 52528.039 18/09/19,18:50:13,08,08,1, 11.9,1,1, 11.932, 10636.164, 124.135, 52528.112 18/09/19,18:50:13,09,08,1, 11.9,1,1, 11.932, 10636.157, 124.158, 52528.158 18/09/19,18:50:13,10,08,1, 11.9,1,1, 11.932, 10636.152, 124.160, 52528.220 18/09/19,18:50:13,11,08,1, 11.9,1,1, 11.932, 10636.197, 124.137, 52528.170 18/09/19,18:50:13,12,08,1, 11.9,1,1, 11.932, 10636.153, 124.140, 52528.163 18/09/19,18:50:13,13,08,1, 11.9,1,1, 11.932, 10636.150, 124.126, 52528.103 18/09/19,18:50:13,14,08,1, 11.9,1,1, 11.932, 10636.147, 124.116, 52528.046 18/09/19,18:50:13,15,08,1, 11.9,1,1, 11.932, 10636.173, 124.111, 52528.056 18/09/19,18:50:13,16,08,1, 11.9,1,1, 11.932, 10636.160, 124.114, 52528.019 18/09/19,18:50:13,17,08,1, 11.9,1,1, 11.932, 10636.169, 124.131, 52528.080 18/09/19,18:50:13,18,08,1, 11.9,1,1, 11.932, 10636.145, 124.117, 52528.150 18/09/19,18:50:13,19,08,1, 11.9,1,1, 11.932, 10636.163, 124.140, 52528.188 18/09/19,18:50:14,00,08,1, 11.9,1,1, 11.928, 10636.158, 124.140, 52528.188 18/09/19,18:50:14,01,08,1, 11.9,1,1, 11.928, 10636.162, 124.128, 52528.104 18/09/19,18:50:14,02,08,1, 11.9,1,1, 11.928, 10636.164, 124.132, 52528.061 18/09/19,18:50:14,03,08,1, 11.9,1,1, 11.928, 10636.168, 124.126, 52528.023 18/09/19,18:50:14,04,08,1, 11.9,1,1, 11.928, 10636.173, 124.145, 52528.032 18/09/19,18:50:14,05,08,1, 11.9,1,1, 11.928, 10636.168, 124.153, 52528.008 18/09/19,18:50:14,06,08,1, 11.9,1,1, 11.928, 10636.174, 124.148, 52528.117 18/09/19,18:50:14,07,08,1, 11.9,1,1, 11.928, 10636.194, 124.174, 52528.170 18/09/19,18:50:14,08,08,1, 11.9,1,1, 11.928, 10636.172, 124.175, 52528.201 18/09/19,18:50:14,09,08,1, 11.9,1,1, 11.928, 10636.194, 124.176, 52528.203 18/09/19,18:50:14,10,08,1, 11.9,1,1, 11.928, 10636.181, 124.152, 52528.126 18/09/19,18:50:14,11,08,1, 11.9,1,1, 11.928, 10636.175, 124.146, 52528.064 18/09/19,18:50:14,12,08,1, 11.9,1,1, 11.928, 10636.194, 124.114, 52528.073 18/09/19,18:50:14,13,08,1, 11.9,1,1, 11.928, 10636.195, 124.122, 52528.045 18/09/19,18:50:14,14,08,1, 11.9,1,1, 11.928, 10636.165, 124.148, 52528.087 18/09/19,18:50:14,15,08,1, 11.9,1,1, 11.928, 10636.181, 124.156, 52528.083 18/09/19,18:50:14,16,08,1, 11.9,1,1, 11.928, 10636.184, 124.155, 52528.163 18/09/19,18:50:14,17,08,1, 11.9,1,1, 11.928, 10636.166, 124.152, 52528.148 18/09/19,18:50:14,18,08,1, 11.9,1,1, 11.928, 10636.168, 124.155, 52528.164 18/09/19,18:50:14,19,08,1, 11.9,1,1, 11.928, 10636.185, 124.133, 52528.098 18/09/19,18:50:15,00,08,1, 11.9,1,1, 11.929, 10636.183, 124.133, 52528.098 18/09/19,18:50:15,01,08,1, 11.9,1,1, 11.929, 10636.211, 124.144, 52528.021 18/09/19,18:50:15,02,08,1, 11.9,1,1, 11.929, 10636.169, 124.135, 52528.010 18/09/19,18:50:15,03,08,1, 11.9,1,1, 11.929, 10636.197, 124.142, 52528.079 18/09/19,18:50:15,04,08,1, 11.9,1,1, 11.929, 10636.201, 124.141, 52528.171 18/09/19,18:50:15,05,08,1, 11.9,1,1, 11.929, 10636.192, 124.102, 52527.804 18/09/19,18:50:15,06,08,1, 11.9,1,1, 11.929, 10636.127, 124.166, 52528.112 18/09/19,18:50:15,07,08,1, 11.9,1,1, 11.929, 10636.100, 124.159, 52528.145 18/09/19,18:50:15,08,08,1, 11.9,1,1, 11.929, 10636.164, 124.135, 52528.033 18/09/19,18:50:15,09,08,1, 11.9,1,1, 11.929, 10636.175, 124.149, 52527.995 18/09/19,18:50:15,10,08,1, 11.9,1,1, 11.929, 10636.182, 124.139, 52527.917 18/09/19,18:50:15,11,08,1, 11.9,1,1, 11.929, 10636.184, 124.125, 52527.954 18/09/19,18:50:15,12,08,1, 11.9,1,1, 11.929, 10636.174, 124.110, 52528.004 18/09/19,18:50:15,13,08,1, 11.9,1,1, 11.929, 10636.190, 124.115, 52528.062 18/09/19,18:50:15,14,08,1, 11.9,1,1, 11.929, 10636.195, 124.163, 52528.132 18/09/19,18:50:15,15,08,1, 11.9,1,1, 11.929, 10636.177, 124.158, 52528.148 18/09/19,18:50:15,16,08,1, 11.9,1,1, 11.929, 10636.185, 124.136, 52528.078 18/09/19,18:50:15,17,08,1, 11.9,1,1, 11.929, 10636.185, 124.145, 52527.968 18/09/19,18:50:15,18,08,1, 11.9,1,1, 11.929, 10636.184, 124.161, 52527.992 18/09/19,18:50:15,19,08,1, 11.9,1,1, 11.929, 10636.192, 124.123, 52527.913 18/09/19,18:50:16,00,08,1, 11.9,1,1, 11.930, 10636.191, 124.123, 52527.913 18/09/19,18:50:16,01,08,1, 11.9,1,1, 11.930, 10636.201, 124.134, 52528.002 18/09/19,18:50:16,02,08,1, 11.9,1,1, 11.930, 10636.167, 124.161, 52528.081 18/09/19,18:50:16,03,08,1, 11.9,1,1, 11.930, 10636.171, 124.161, 52528.142 18/09/19,18:50:16,04,08,1, 11.9,1,1, 11.930, 10636.186, 124.162, 52528.100 18/09/19,18:50:16,05,08,1, 11.9,1,1, 11.930, 10636.160, 124.163, 52528.015 18/09/19,18:50:16,06,08,1, 11.9,1,1, 11.930, 10636.177, 124.156, 52527.939 18/09/19,18:50:16,07,08,1, 11.9,1,1, 11.930, 10636.172, 124.137, 52527.863 18/09/19,18:50:16,08,08,1, 11.9,1,1, 11.930, 10636.186, 124.149, 52527.894 18/09/19,18:50:16,09,08,1, 11.9,1,1, 11.930, 10636.188, 124.148, 52527.986 18/09/19,18:50:16,10,08,1, 11.9,1,1, 11.930, 10636.212, 124.157, 52528.068 18/09/19,18:50:16,11,08,1, 11.9,1,1, 11.930, 10636.180, 124.163, 52528.138 18/09/19,18:50:16,12,08,1, 11.9,1,1, 11.930, 10636.198, 124.151, 52528.117 18/09/19,18:50:16,13,08,1, 11.9,1,1, 11.930, 10636.182, 124.167, 52528.072 18/09/19,18:50:16,14,08,1, 11.9,1,1, 11.930, 10636.194, 124.158, 52527.987 18/09/19,18:50:16,15,08,1, 11.9,1,1, 11.930, 10636.171, 124.146, 52527.757 18/09/19,18:50:16,16,08,1, 11.9,1,1, 11.930, 10636.172, 124.170, 52527.969 18/09/19,18:50:16,17,08,1, 11.9,1,1, 11.930, 10636.182, 124.172, 52528.010 18/09/19,18:50:16,18,08,1, 11.9,1,1, 11.930, 10636.171, 124.181, 52528.061 18/09/19,18:50:16,19,08,1, 11.9,1,1, 11.930, 10636.222, 124.172, 52528.099 18/09/19,18:50:17,00,09,1, 11.9,1,1, 11.927, 10636.216, 124.172, 52528.099 18/09/19,18:50:17,01,09,1, 11.9,1,1, 11.927, 10636.206, 124.158, 52528.130 18/09/19,18:50:17,02,09,1, 11.9,1,1, 11.927, 10636.179, 124.159, 52528.019 18/09/19,18:50:17,03,09,1, 11.9,1,1, 11.927, 10636.194, 124.148, 52527.986 18/09/19,18:50:17,04,09,1, 11.9,1,1, 11.927, 10636.200, 124.145, 52527.921 18/09/19,18:50:17,05,09,1, 11.9,1,1, 11.927, 10636.202, 124.169, 52527.928 18/09/19,18:50:17,06,09,1, 11.9,1,1, 11.927, 10636.195, 124.180, 52528.005 18/09/19,18:50:17,07,09,1, 11.9,1,1, 11.927, 10636.228, 124.189, 52528.039 18/09/19,18:50:17,08,09,1, 11.9,1,1, 11.927, 10636.184, 124.195, 52528.128 18/09/19,18:50:17,09,09,1, 11.9,1,1, 11.927, 10636.200, 124.172, 52528.149 18/09/19,18:50:17,10,09,1, 11.9,1,1, 11.927, 10636.205, 124.180, 52528.126 18/09/19,18:50:17,11,09,1, 11.9,1,1, 11.927, 10636.230, 124.158, 52528.017 18/09/19,18:50:17,12,09,1, 11.9,1,1, 11.927, 10636.213, 124.190, 52527.919 18/09/19,18:50:17,13,09,1, 11.9,1,1, 11.927, 10636.204, 124.192, 52527.914 18/09/19,18:50:17,14,09,1, 11.9,1,1, 11.927, 10636.229, 124.190, 52527.959 18/09/19,18:50:17,15,09,1, 11.9,1,1, 11.927, 10636.195, 124.187, 52528.026 18/09/19,18:50:17,16,09,1, 11.9,1,1, 11.927, 10636.185, 124.204, 52528.037 18/09/19,18:50:17,17,09,1, 11.9,1,1, 11.927, 10636.177, 124.193, 52528.100 18/09/19,18:50:17,18,09,1, 11.9,1,1, 11.927, 10636.186, 124.205, 52528.108 18/09/19,18:50:17,19,09,1, 11.9,1,1, 11.927, 10636.180, 124.195, 52528.115 18/09/19,18:50:18,00,08,1, 11.9,1,1, 11.924, 10636.175, 124.195, 52528.115 18/09/19,18:50:18,01,08,1, 11.9,1,1, 11.924, 10636.208, 124.182, 52527.960 18/09/19,18:50:18,02,08,1, 11.9,1,1, 11.924, 10636.175, 124.205, 52527.927 18/09/19,18:50:18,03,08,1, 11.9,1,1, 11.924, 10636.182, 124.185, 52527.947 18/09/19,18:50:18,04,08,1, 11.9,1,1, 11.924, 10636.182, 124.195, 52528.001 18/09/19,18:50:18,05,08,1, 11.9,1,1, 11.924, 10636.216, 124.196, 52528.065 18/09/19,18:50:18,06,08,1, 11.9,1,1, 11.924, 10636.198, 124.209, 52528.097 18/09/19,18:50:18,07,08,1, 11.9,1,1, 11.924, 10636.206, 124.229, 52528.080 18/09/19,18:50:18,08,08,1, 11.9,1,1, 11.924, 10636.189, 124.192, 52528.067 18/09/19,18:50:18,09,08,1, 11.9,1,1, 11.924, 10636.181, 124.214, 52527.973 18/09/19,18:50:18,10,08,1, 11.9,1,1, 11.924, 10636.202, 124.196, 52527.915 18/09/19,18:50:18,11,08,1, 11.9,1,1, 11.924, 10636.212, 124.176, 52527.885 18/09/19,18:50:18,12,08,1, 11.9,1,1, 11.924, 10636.200, 124.208, 52527.925 18/09/19,18:50:18,13,08,1, 11.9,1,1, 11.924, 10636.200, 124.210, 52528.017 18/09/19,18:50:18,14,08,1, 11.9,1,1, 11.924, 10636.195, 124.206, 52528.101 18/09/19,18:50:18,15,08,1, 11.9,1,1, 11.924, 10636.189, 124.244, 52528.092 18/09/19,18:50:18,16,08,1, 11.9,1,1, 11.924, 10636.207, 124.229, 52528.111 18/09/19,18:50:18,17,08,1, 11.9,1,1, 11.924, 10636.198, 124.226, 52528.062 18/09/19,18:50:18,18,08,1, 11.9,1,1, 11.924, 10636.208, 124.211, 52528.012 18/09/19,18:50:18,19,08,1, 11.9,1,1, 11.924, 10636.209, 124.203, 52527.964 18/09/19,18:50:19,00,08,1, 11.9,1,1, 11.928, 10636.208, 124.203, 52527.964 18/09/19,18:50:19,01,08,1, 11.9,1,1, 11.928, 10636.209, 124.227, 52528.021 18/09/19,18:50:19,02,08,1, 11.9,1,1, 11.928, 10636.232, 124.219, 52528.083 18/09/19,18:50:19,03,08,1, 11.9,1,1, 11.928, 10636.228, 124.219, 52528.122 18/09/19,18:50:19,04,08,1, 11.9,1,1, 11.928, 10636.204, 124.227, 52528.125 18/09/19,18:50:19,05,08,1, 11.9,1,1, 11.928, 10636.213, 124.225, 52528.128 18/09/19,18:50:19,06,08,1, 11.9,1,1, 11.928, 10636.219, 124.230, 52528.065 18/09/19,18:50:19,07,08,1, 11.9,1,1, 11.928, 10636.226, 124.218, 52528.013 18/09/19,18:50:19,08,08,1, 11.9,1,1, 11.928, 10636.209, 124.222, 52527.967 18/09/19,18:50:19,09,08,1, 11.9,1,1, 11.928, 10636.195, 124.238, 52527.962 18/09/19,18:50:19,10,08,1, 11.9,1,1, 11.928, 10636.217, 124.211, 52527.948 18/09/19,18:50:19,11,08,1, 11.9,1,1, 11.928, 10636.211, 124.240, 52528.084 18/09/19,18:50:19,12,08,1, 11.9,1,1, 11.928, 10636.205, 124.239, 52528.135 18/09/19,18:50:19,13,08,1, 11.9,1,1, 11.928, 10636.191, 124.242, 52528.126 18/09/19,18:50:19,14,08,1, 11.9,1,1, 11.928, 10636.215, 124.229, 52528.122 18/09/19,18:50:19,15,08,1, 11.9,1,1, 11.928, 10636.221, 124.207, 52528.046 18/09/19,18:50:19,16,08,1, 11.9,1,1, 11.928, 10636.177, 124.218, 52528.013 18/09/19,18:50:19,17,08,1, 11.9,1,1, 11.928, 10636.206, 124.222, 52527.953 18/09/19,18:50:19,18,08,1, 11.9,1,1, 11.928, 10636.222, 124.224, 52527.950 18/09/19,18:50:19,19,08,1, 11.9,1,1, 11.928, 10636.196, 124.234, 52527.978 18/09/19,18:50:20,00,09,1, 11.8,1,1, 11.932, 10636.191, 124.234, 52527.978 18/09/19,18:50:20,01,09,1, 11.8,1,1, 11.932, 10636.214, 124.226, 52528.113 18/09/19,18:50:20,02,09,1, 11.8,1,1, 11.932, 10636.194, 124.243, 52528.217 18/09/19,18:50:20,03,09,1, 11.8,1,1, 11.932, 10636.207, 124.243, 52528.157 18/09/19,18:50:20,04,09,1, 11.8,1,1, 11.932, 10636.214, 124.235, 52528.070 18/09/19,18:50:20,05,09,1, 11.8,1,1, 11.932, 10636.215, 124.215, 52528.014 18/09/19,18:50:20,06,09,1, 11.8,1,1, 11.932, 10636.215, 124.223, 52527.973 18/09/19,18:50:20,07,09,1, 11.8,1,1, 11.932, 10636.214, 124.222, 52527.966 18/09/19,18:50:20,08,09,1, 11.8,1,1, 11.932, 10636.194, 124.247, 52528.029 18/09/19,18:50:20,09,09,1, 11.8,1,1, 11.932, 10636.196, 124.235, 52528.090 18/09/19,18:50:20,10,09,1, 11.8,1,1, 11.932, 10636.225, 124.240, 52528.105 18/09/19,18:50:20,11,09,1, 11.8,1,1, 11.932, 10636.209, 124.251, 52528.163 18/09/19,18:50:20,12,09,1, 11.8,1,1, 11.932, 10636.206, 124.248, 52528.127 18/09/19,18:50:20,13,09,1, 11.8,1,1, 11.932, 10636.204, 124.236, 52528.035 18/09/19,18:50:20,14,09,1, 11.8,1,1, 11.932, 10636.207, 124.248, 52528.014 18/09/19,18:50:20,15,09,1, 11.8,1,1, 11.932, 10636.247, 124.243, 52527.982 18/09/19,18:50:20,16,09,1, 11.8,1,1, 11.932, 10636.219, 124.250, 52527.975 18/09/19,18:50:20,17,09,1, 11.8,1,1, 11.932, 10636.226, 124.248, 52528.018 18/09/19,18:50:20,18,09,1, 11.8,1,1, 11.932, 10636.218, 124.234, 52528.061 18/09/19,18:50:20,19,09,1, 11.8,1,1, 11.932, 10636.236, 124.254, 52528.201 18/09/19,18:50:21,00,08,1, 11.9,1,1, 11.928, 10636.233, 124.254, 52528.201 18/09/19,18:50:21,01,08,1, 11.9,1,1, 11.928, 10636.212, 124.238, 52528.141 18/09/19,18:50:21,02,08,1, 11.9,1,1, 11.928, 10636.247, 124.266, 52528.088 18/09/19,18:50:21,03,08,1, 11.9,1,1, 11.928, 10636.208, 124.253, 52528.024 18/09/19,18:50:21,04,08,1, 11.9,1,1, 11.928, 10636.237, 124.260, 52527.961 18/09/19,18:50:21,05,08,1, 11.9,1,1, 11.928, 10636.193, 124.288, 52528.020 18/09/19,18:50:21,06,08,1, 11.9,1,1, 11.928, 10636.199, 124.261, 52528.070 18/09/19,18:50:21,07,08,1, 11.9,1,1, 11.928, 10636.206, 124.261, 52528.143 18/09/19,18:50:21,08,08,1, 11.9,1,1, 11.928, 10636.215, 124.262, 52528.185 18/09/19,18:50:21,09,08,1, 11.9,1,1, 11.928, 10636.198, 124.283, 52528.156 18/09/19,18:50:21,10,08,1, 11.9,1,1, 11.928, 10636.229, 124.275, 52528.124 18/09/19,18:50:21,11,08,1, 11.9,1,1, 11.928, 10636.230, 124.271, 52528.084 18/09/19,18:50:21,12,08,1, 11.9,1,1, 11.928, 10636.221, 124.266, 52528.038 18/09/19,18:50:21,13,08,1, 11.9,1,1, 11.928, 10636.228, 124.248, 52527.995 18/09/19,18:50:21,14,08,1, 11.9,1,1, 11.928, 10636.226, 124.259, 52528.018 18/09/19,18:50:21,15,08,1, 11.9,1,1, 11.928, 10636.232, 124.270, 52528.085 18/09/19,18:50:21,16,08,1, 11.9,1,1, 11.928, 10636.208, 124.283, 52528.119 18/09/19,18:50:21,17,08,1, 11.9,1,1, 11.928, 10636.218, 124.314, 52528.237 18/09/19,18:50:21,18,08,1, 11.9,1,1, 11.928, 10636.223, 124.315, 52528.204 18/09/19,18:50:21,19,08,1, 11.9,1,1, 11.928, 10636.221, 124.270, 52528.161 18/09/19,18:50:22,00,08,1, 11.9,1,1, 11.927, 10636.216, 124.270, 52528.161 18/09/19,18:50:22,01,08,1, 11.9,1,1, 11.927, 10636.240, 124.271, 52528.033 18/09/19,18:50:22,02,08,1, 11.9,1,1, 11.927, 10636.199, 124.235, 52527.968 18/09/19,18:50:22,03,08,1, 11.9,1,1, 11.927, 10636.203, 124.269, 52527.969 18/09/19,18:50:22,04,08,1, 11.9,1,1, 11.927, 10636.202, 124.293, 52527.995 18/09/19,18:50:22,05,08,1, 11.9,1,1, 11.927, 10636.222, 124.291, 52528.069 18/09/19,18:50:22,06,08,1, 11.9,1,1, 11.927, 10636.206, 124.270, 52528.133 18/09/19,18:50:22,07,08,1, 11.9,1,1, 11.927, 10636.207, 124.290, 52528.069 18/09/19,18:50:22,08,08,1, 11.9,1,1, 11.927, 10636.213, 124.290, 52528.141 18/09/19,18:50:22,09,08,1, 11.9,1,1, 11.927, 10636.198, 124.307, 52528.028 18/09/19,18:50:22,10,08,1, 11.9,1,1, 11.927, 10636.215, 124.276, 52527.963 18/09/19,18:50:22,11,08,1, 11.9,1,1, 11.927, 10636.208, 124.267, 52527.904 18/09/19,18:50:22,12,08,1, 11.9,1,1, 11.927, 10636.178, 124.280, 52527.985 18/09/19,18:50:22,13,08,1, 11.9,1,1, 11.927, 10636.206, 124.266, 52528.005 18/09/19,18:50:22,14,08,1, 11.9,1,1, 11.927, 10636.215, 124.294, 52528.126 18/09/19,18:50:22,15,08,1, 11.9,1,1, 11.927, 10636.180, 124.291, 52528.154 18/09/19,18:50:22,16,08,1, 11.9,1,1, 11.927, 10636.202, 124.304, 52528.124 18/09/19,18:50:22,17,08,1, 11.9,1,1, 11.927, 10636.174, 124.308, 52528.084 18/09/19,18:50:22,18,08,1, 11.9,1,1, 11.927, 10636.229, 124.297, 52527.997 18/09/19,18:50:22,19,08,1, 11.9,1,1, 11.927, 10636.201, 124.293, 52527.937 18/09/19,18:50:23,00,08,1, 11.8,1,1, 11.929, 10636.200, 124.293, 52527.937 18/09/19,18:50:23,01,08,1, 11.8,1,1, 11.929, 10636.210, 124.303, 52528.009 18/09/19,18:50:23,02,08,1, 11.8,1,1, 11.929, 10636.211, 124.311, 52528.071 18/09/19,18:50:23,03,08,1, 11.8,1,1, 11.929, 10636.201, 124.312, 52528.149 18/09/19,18:50:23,04,08,1, 11.8,1,1, 11.929, 10636.204, 124.302, 52528.162 18/09/19,18:50:23,05,08,1, 11.8,1,1, 11.929, 10636.199, 124.292, 52528.101 18/09/19,18:50:23,06,08,1, 11.8,1,1, 11.929, 10636.188, 124.283, 52528.022 18/09/19,18:50:23,07,08,1, 11.8,1,1, 11.929, 10636.209, 124.308, 52527.934 18/09/19,18:50:23,08,08,1, 11.8,1,1, 11.929, 10636.195, 124.283, 52527.927 18/09/19,18:50:23,09,08,1, 11.8,1,1, 11.929, 10636.193, 124.305, 52527.913 18/09/19,18:50:23,10,08,1, 11.8,1,1, 11.929, 10636.207, 124.308, 52528.102 18/09/19,18:50:23,11,08,1, 11.8,1,1, 11.929, 10636.214, 124.313, 52528.138 18/09/19,18:50:23,12,08,1, 11.8,1,1, 11.929, 10636.204, 124.295, 52528.114 18/09/19,18:50:23,13,08,1, 11.8,1,1, 11.929, 10636.204, 124.323, 52528.118 18/09/19,18:50:23,14,08,1, 11.8,1,1, 11.929, 10636.187, 124.312, 52528.115 18/09/19,18:50:23,15,08,1, 11.8,1,1, 11.929, 10636.184, 124.291, 52528.036 18/09/19,18:50:23,16,08,1, 11.8,1,1, 11.929, 10636.225, 124.289, 52527.958 18/09/19,18:50:23,17,08,1, 11.8,1,1, 11.929, 10636.200, 124.287, 52527.954 18/09/19,18:50:23,18,08,1, 11.8,1,1, 11.929, 10636.210, 124.280, 52527.959 18/09/19,18:50:23,19,08,1, 11.8,1,1, 11.929, 10636.209, 124.310, 52528.028 18/09/19,18:50:24,00,08,1, 11.9,1,1, 11.931, 10636.208, 124.310, 52528.028 18/09/19,18:50:24,01,08,1, 11.9,1,1, 11.931, 10636.189, 124.317, 52528.150 18/09/19,18:50:24,02,08,1, 11.9,1,1, 11.931, 10636.183, 124.335, 52528.122 18/09/19,18:50:24,03,08,1, 11.9,1,1, 11.931, 10636.206, 124.322, 52528.060 18/09/19,18:50:24,04,08,1, 11.9,1,1, 11.931, 10636.205, 124.302, 52528.013 18/09/19,18:50:24,05,08,1, 11.9,1,1, 11.931, 10636.199, 124.303, 52527.974 18/09/19,18:50:24,06,08,1, 11.9,1,1, 11.931, 10636.210, 124.316, 52528.014 18/09/19,18:50:24,07,08,1, 11.9,1,1, 11.931, 10636.197, 124.312, 52528.079 18/09/19,18:50:24,08,08,1, 11.9,1,1, 11.931, 10636.220, 124.292, 52527.991 18/09/19,18:50:24,09,08,1, 11.9,1,1, 11.931, 10636.205, 124.318, 52528.043 18/09/19,18:50:24,10,08,1, 11.9,1,1, 11.931, 10636.184, 124.320, 52528.125 18/09/19,18:50:24,11,08,1, 11.9,1,1, 11.931, 10636.204, 124.313, 52528.155 18/09/19,18:50:24,12,08,1, 11.9,1,1, 11.931, 10636.256, 124.309, 52527.883 18/09/19,18:50:24,13,08,1, 11.9,1,1, 11.931, 10636.187, 124.308, 52527.985 18/09/19,18:50:24,14,08,1, 11.9,1,1, 11.931, 10636.192, 124.324, 52527.986 18/09/19,18:50:24,15,08,1, 11.9,1,1, 11.931, 10636.199, 124.324, 52528.058 18/09/19,18:50:24,16,08,1, 11.9,1,1, 11.931, 10636.204, 124.292, 52528.054 18/09/19,18:50:24,17,08,1, 11.9,1,1, 11.931, 10636.207, 124.317, 52528.121 18/09/19,18:50:24,18,08,1, 11.9,1,1, 11.931, 10636.212, 124.321, 52528.167 18/09/19,18:50:24,19,08,1, 11.9,1,1, 11.931, 10636.205, 124.312, 52528.153 18/09/19,18:50:25,00,08,1, 11.9,1,1, 11.923, 10636.200, 124.312, 52528.153 18/09/19,18:50:25,01,08,1, 11.9,1,1, 11.923, 10636.172, 124.309, 52528.060 18/09/19,18:50:25,02,08,1, 11.9,1,1, 11.923, 10636.189, 124.309, 52528.030 18/09/19,18:50:25,03,08,1, 11.9,1,1, 11.923, 10636.212, 124.285, 52528.000 18/09/19,18:50:25,04,08,1, 11.9,1,1, 11.923, 10636.212, 124.307, 52527.991 18/09/19,18:50:25,05,08,1, 11.9,1,1, 11.923, 10636.206, 124.310, 52528.131 18/09/19,18:50:25,06,08,1, 11.9,1,1, 11.923, 10636.202, 124.324, 52528.122 18/09/19,18:50:25,07,08,1, 11.9,1,1, 11.923, 10636.225, 124.312, 52528.198 18/09/19,18:50:25,08,08,1, 11.9,1,1, 11.923, 10636.196, 124.304, 52528.141 18/09/19,18:50:25,09,08,1, 11.9,1,1, 11.923, 10636.209, 124.339, 52528.133 18/09/19,18:50:25,10,08,1, 11.9,1,1, 11.923, 10636.222, 124.308, 52528.047 18/09/19,18:50:25,11,08,1, 11.9,1,1, 11.923, 10636.198, 124.289, 52528.004 18/09/19,18:50:25,12,08,1, 11.9,1,1, 11.923, 10636.176, 124.307, 52527.972 18/09/19,18:50:25,13,08,1, 11.9,1,1, 11.923, 10636.213, 124.323, 52528.023 18/09/19,18:50:25,14,08,1, 11.9,1,1, 11.923, 10636.224, 124.300, 52528.108 18/09/19,18:50:25,15,08,1, 11.9,1,1, 11.923, 10636.222, 124.303, 52528.165 18/09/19,18:50:25,16,08,1, 11.9,1,1, 11.923, 10636.213, 124.344, 52528.176 18/09/19,18:50:25,17,08,1, 11.9,1,1, 11.923, 10636.203, 124.311, 52528.161 18/09/19,18:50:25,18,08,1, 11.9,1,1, 11.923, 10636.211, 124.310, 52528.137 18/09/19,18:50:25,19,08,1, 11.9,1,1, 11.923, 10636.214, 124.330, 52528.073 18/09/19,18:50:26,00,08,1, 11.8,1,1, 11.926, 10636.208, 124.330, 52528.073 18/09/19,18:50:26,01,08,1, 11.8,1,1, 11.926, 10636.195, 124.299, 52527.984 18/09/19,18:50:26,02,08,1, 11.8,1,1, 11.926, 10636.194, 124.287, 52528.049 18/09/19,18:50:26,03,08,1, 11.8,1,1, 11.926, 10636.213, 124.353, 52528.175 18/09/19,18:50:26,04,08,1, 11.8,1,1, 11.926, 10636.228, 124.352, 52528.220 18/09/19,18:50:26,05,08,1, 11.8,1,1, 11.926, 10636.209, 124.310, 52528.211 18/09/19,18:50:26,06,08,1, 11.8,1,1, 11.926, 10636.205, 124.318, 52528.215 18/09/19,18:50:26,07,08,1, 11.8,1,1, 11.926, 10636.208, 124.316, 52528.150 18/09/19,18:50:26,08,08,1, 11.8,1,1, 11.926, 10636.209, 124.322, 52528.114 18/09/19,18:50:26,09,08,1, 11.8,1,1, 11.926, 10636.195, 124.333, 52528.060 18/09/19,18:50:26,10,08,1, 11.8,1,1, 11.926, 10636.222, 124.315, 52528.059 18/09/19,18:50:26,11,08,1, 11.8,1,1, 11.926, 10636.195, 124.303, 52528.122 18/09/19,18:50:26,12,08,1, 11.8,1,1, 11.926, 10636.218, 124.352, 52528.180 18/09/19,18:50:26,13,08,1, 11.8,1,1, 11.926, 10636.226, 124.314, 52528.220 18/09/19,18:50:26,14,08,1, 11.8,1,1, 11.926, 10636.212, 124.343, 52528.243 18/09/19,18:50:26,15,08,1, 11.8,1,1, 11.926, 10636.214, 124.329, 52528.207 18/09/19,18:50:26,16,08,1, 11.8,1,1, 11.926, 10636.200, 124.351, 52528.144 18/09/19,18:50:26,17,08,1, 11.8,1,1, 11.926, 10636.207, 124.350, 52528.103 18/09/19,18:50:26,18,08,1, 11.8,1,1, 11.926, 10636.213, 124.327, 52528.074 18/09/19,18:50:26,19,08,1, 11.8,1,1, 11.926, 10636.229, 124.344, 52528.057 18/09/19,18:50:27,00,08,1, 11.9,1,1, 11.927, 10636.225, 124.344, 52528.057 18/09/19,18:50:27,01,08,1, 11.9,1,1, 11.927, 10636.206, 124.333, 52528.295 18/09/19,18:50:27,02,08,1, 11.9,1,1, 11.927, 10636.234, 124.339, 52528.156 18/09/19,18:50:27,03,08,1, 11.9,1,1, 11.927, 10636.176, 124.337, 52528.172 18/09/19,18:50:27,04,08,1, 11.9,1,1, 11.927, 10636.201, 124.323, 52528.162 18/09/19,18:50:27,05,08,1, 11.9,1,1, 11.927, 10636.173, 124.300, 52528.093 18/09/19,18:50:27,06,08,1, 11.9,1,1, 11.927, 10636.194, 124.332, 52528.040 18/09/19,18:50:27,07,08,1, 11.9,1,1, 11.927, 10636.192, 124.324, 52528.063 18/09/19,18:50:27,08,08,1, 11.9,1,1, 11.927, 10636.180, 124.326, 52528.020 18/09/19,18:50:27,09,08,1, 11.9,1,1, 11.927, 10636.204, 124.326, 52528.113 18/09/19,18:50:27,10,08,1, 11.9,1,1, 11.927, 10636.184, 124.333, 52528.180 18/09/19,18:50:27,11,08,1, 11.9,1,1, 11.927, 10636.220, 124.359, 52528.184 18/09/19,18:50:27,12,08,1, 11.9,1,1, 11.927, 10636.193, 124.333, 52528.218 18/09/19,18:50:27,13,08,1, 11.9,1,1, 11.927, 10636.209, 124.342, 52528.159 18/09/19,18:50:27,14,08,1, 11.9,1,1, 11.927, 10636.199, 124.311, 52528.110 18/09/19,18:50:27,15,08,1, 11.9,1,1, 11.927, 10636.198, 124.352, 52528.067 18/09/19,18:50:27,16,08,1, 11.9,1,1, 11.927, 10636.192, 124.360, 52528.047 18/09/19,18:50:27,17,08,1, 11.9,1,1, 11.927, 10636.213, 124.355, 52528.080 18/09/19,18:50:27,18,08,1, 11.9,1,1, 11.927, 10636.171, 124.338, 52527.946 18/09/19,18:50:27,19,08,1, 11.9,1,1, 11.927, 10636.179, 124.357, 52528.263 18/09/19,18:50:28,00,08,1, 11.8,1,1, 11.928, 10636.175, 124.357, 52528.263 18/09/19,18:50:28,01,08,1, 11.8,1,1, 11.928, 10636.208, 124.341, 52528.219 18/09/19,18:50:28,02,08,1, 11.8,1,1, 11.928, 10636.179, 124.357, 52528.195 18/09/19,18:50:28,03,08,1, 11.8,1,1, 11.928, 10636.208, 124.370, 52528.129 18/09/19,18:50:28,04,08,1, 11.8,1,1, 11.928, 10636.190, 124.321, 52528.123 18/09/19,18:50:28,05,08,1, 11.8,1,1, 11.928, 10636.207, 124.339, 52528.103 18/09/19,18:50:28,06,08,1, 11.8,1,1, 11.928, 10636.201, 124.341, 52528.101 18/09/19,18:50:28,07,08,1, 11.8,1,1, 11.928, 10636.195, 124.358, 52528.128 18/09/19,18:50:28,08,08,1, 11.8,1,1, 11.928, 10636.192, 124.369, 52528.181 18/09/19,18:50:28,09,08,1, 11.8,1,1, 11.928, 10636.198, 124.343, 52528.234 18/09/19,18:50:28,10,08,1, 11.8,1,1, 11.928, 10636.196, 124.345, 52528.197 18/09/19,18:50:28,11,08,1, 11.8,1,1, 11.928, 10636.192, 124.328, 52528.175 18/09/19,18:50:28,12,08,1, 11.8,1,1, 11.928, 10636.232, 124.346, 52528.167 18/09/19,18:50:28,13,08,1, 11.8,1,1, 11.928, 10636.216, 124.321, 52528.088 18/09/19,18:50:28,14,08,1, 11.8,1,1, 11.928, 10636.193, 124.319, 52528.029 18/09/19,18:50:28,15,08,1, 11.8,1,1, 11.928, 10636.186, 124.314, 52528.093 18/09/19,18:50:28,16,08,1, 11.8,1,1, 11.928, 10636.200, 124.302, 52528.113 18/09/19,18:50:28,17,08,1, 11.8,1,1, 11.928, 10636.189, 124.333, 52528.236 18/09/19,18:50:28,18,08,1, 11.8,1,1, 11.928, 10636.190, 124.335, 52528.217 18/09/19,18:50:28,19,08,1, 11.8,1,1, 11.928, 10636.192, 124.330, 52528.223 18/09/19,18:50:29,00,09,1, 11.9,1,1, 11.931, 10636.191, 124.330, 52528.223 18/09/19,18:50:29,01,09,1, 11.9,1,1, 11.931, 10636.208, 124.316, 52528.126 18/09/19,18:50:29,02,09,1, 11.9,1,1, 11.931, 10636.201, 124.331, 52528.084 18/09/19,18:50:29,03,09,1, 11.9,1,1, 11.931, 10636.168, 124.319, 52528.048 18/09/19,18:50:29,04,09,1, 11.9,1,1, 11.931, 10636.191, 124.329, 52528.097 18/09/19,18:50:29,05,09,1, 11.9,1,1, 11.931, 10636.195, 124.325, 52528.142 18/09/19,18:50:29,06,09,1, 11.9,1,1, 11.931, 10636.178, 124.350, 52528.181 18/09/19,18:50:29,07,09,1, 11.9,1,1, 11.931, 10636.194, 124.336, 52528.207 18/09/19,18:50:29,08,09,1, 11.9,1,1, 11.931, 10636.198, 124.352, 52528.173 18/09/19,18:50:29,09,09,1, 11.9,1,1, 11.931, 10636.162, 124.336, 52528.120 18/09/19,18:50:29,10,09,1, 11.9,1,1, 11.931, 10636.197, 124.328, 52528.083 18/09/19,18:50:29,11,09,1, 11.9,1,1, 11.931, 10636.189, 124.319, 52528.024 18/09/19,18:50:29,12,09,1, 11.9,1,1, 11.931, 10636.185, 124.304, 52528.029 18/09/19,18:50:29,13,09,1, 11.9,1,1, 11.931, 10636.193, 124.337, 52528.050 18/09/19,18:50:29,14,09,1, 11.9,1,1, 11.931, 10636.197, 124.314, 52528.114 18/09/19,18:50:29,15,09,1, 11.9,1,1, 11.931, 10636.179, 124.290, 52527.503 18/09/19,18:50:29,16,09,1, 11.9,1,1, 11.931, 10636.099, 124.332, 52528.119 18/09/19,18:50:29,17,09,1, 11.9,1,1, 11.931, 10636.111, 124.329, 52528.195 18/09/19,18:50:29,18,09,1, 11.9,1,1, 11.931, 10636.154, 124.341, 52528.183 18/09/19,18:50:29,19,09,1, 11.9,1,1, 11.931, 10636.173, 124.330, 52528.098 18/09/19,18:50:30,00,09,1, 11.8,1,1, 11.930, 10636.166, 124.330, 52528.098 18/09/19,18:50:30,01,09,1, 11.8,1,1, 11.930, 10636.190, 124.320, 52528.103 18/09/19,18:50:30,02,09,1, 11.8,1,1, 11.930, 10636.154, 124.301, 52528.108 18/09/19,18:50:30,03,09,1, 11.8,1,1, 11.930, 10636.187, 124.335, 52528.134 18/09/19,18:50:30,04,09,1, 11.8,1,1, 11.930, 10636.180, 124.330, 52528.144 18/09/19,18:50:30,05,09,1, 11.8,1,1, 11.930, 10636.177, 124.308, 52528.063 18/09/19,18:50:30,06,09,1, 11.8,1,1, 11.930, 10636.161, 124.319, 52528.119 18/09/19,18:50:30,07,09,1, 11.8,1,1, 11.930, 10636.198, 124.319, 52528.114 18/09/19,18:50:30,08,09,1, 11.8,1,1, 11.930, 10636.187, 124.324, 52528.125 18/09/19,18:50:30,09,09,1, 11.8,1,1, 11.930, 10636.219, 124.317, 52528.117 18/09/19,18:50:30,10,09,1, 11.8,1,1, 11.930, 10636.191, 124.306, 52528.131 18/09/19,18:50:30,11,09,1, 11.8,1,1, 11.930, 10636.175, 124.313, 52528.108 18/09/19,18:50:30,12,09,1, 11.8,1,1, 11.930, 10636.192, 124.320, 52528.159 18/09/19,18:50:30,13,09,1, 11.8,1,1, 11.930, 10636.184, 124.301, 52528.142 18/09/19,18:50:30,14,09,1, 11.8,1,1, 11.930, 10636.159, 124.327, 52528.112 18/09/19,18:50:30,15,09,1, 11.8,1,1, 11.930, 10636.173, 124.323, 52528.123 18/09/19,18:50:30,16,09,1, 11.8,1,1, 11.930, 10636.194, 124.329, 52528.140 18/09/19,18:50:30,17,09,1, 11.8,1,1, 11.930, 10636.182, 124.314, 52528.116 18/09/19,18:50:30,18,09,1, 11.8,1,1, 11.930, 10636.189, 124.333, 52528.127 18/09/19,18:50:30,19,09,1, 11.8,1,1, 11.930, 10636.188, 124.316, 52528.114 18/09/19,18:50:31,00,09,1, 11.9,1,1, 11.929, 10636.183, 124.316, 52528.114 18/09/19,18:50:31,01,09,1, 11.9,1,1, 11.929, 10636.180, 124.329, 52528.118 18/09/19,18:50:31,02,09,1, 11.9,1,1, 11.929, 10636.203, 124.319, 52528.151 18/09/19,18:50:31,03,09,1, 11.9,1,1, 11.929, 10636.170, 124.328, 52528.120 18/09/19,18:50:31,04,09,1, 11.9,1,1, 11.929, 10636.176, 124.329, 52528.121 18/09/19,18:50:31,05,09,1, 11.9,1,1, 11.929, 10636.176, 124.312, 52528.093 18/09/19,18:50:31,06,09,1, 11.9,1,1, 11.929, 10636.186, 124.302, 52528.104 18/09/19,18:50:31,07,09,1, 11.9,1,1, 11.929, 10636.159, 124.313, 52528.081 18/09/19,18:50:31,08,09,1, 11.9,1,1, 11.929, 10636.184, 124.324, 52528.127 18/09/19,18:50:31,09,09,1, 11.9,1,1, 11.929, 10636.167, 124.317, 52528.100 18/09/19,18:50:31,10,09,1, 11.9,1,1, 11.929, 10636.155, 124.322, 52528.092 18/09/19,18:50:31,11,09,1, 11.9,1,1, 11.929, 10636.179, 124.313, 52528.117 18/09/19,18:50:31,12,09,1, 11.9,1,1, 11.929, 10636.168, 124.332, 52528.124 18/09/19,18:50:31,13,09,1, 11.9,1,1, 11.929, 10636.162, 124.320, 52528.104 18/09/19,18:50:31,14,09,1, 11.9,1,1, 11.929, 10636.159, 124.334, 52528.139 18/09/19,18:50:31,15,09,1, 11.9,1,1, 11.929, 10636.177, 124.338, 52528.157 18/09/19,18:50:31,16,09,1, 11.9,1,1, 11.929, 10636.177, 124.336, 52528.154 18/09/19,18:50:31,17,09,1, 11.9,1,1, 11.929, 10636.167, 124.317, 52528.151 18/09/19,18:50:31,18,09,1, 11.9,1,1, 11.929, 10636.185, 124.324, 52528.109 18/09/19,18:50:31,19,09,1, 11.9,1,1, 11.929, 10636.152, 124.347, 52528.145 18/09/19,18:50:32,00,08,1, 11.8,1,1, 11.928, 10636.150, 124.347, 52528.145 18/09/19,18:50:32,01,08,1, 11.8,1,1, 11.928, 10636.167, 124.317, 52528.152 18/09/19,18:50:32,02,08,1, 11.8,1,1, 11.928, 10636.179, 124.320, 52528.120 18/09/19,18:50:32,03,08,1, 11.8,1,1, 11.928, 10636.162, 124.331, 52528.145 18/09/19,18:50:32,04,08,1, 11.8,1,1, 11.928, 10636.183, 124.330, 52528.152 18/09/19,18:50:32,05,08,1, 11.8,1,1, 11.928, 10636.176, 124.319, 52528.141 18/09/19,18:50:32,06,08,1, 11.8,1,1, 11.928, 10636.150, 124.328, 52528.117 18/09/19,18:50:32,07,08,1, 11.8,1,1, 11.928, 10636.147, 124.321, 52528.150 18/09/19,18:50:32,08,08,1, 11.8,1,1, 11.928, 10636.178, 124.325, 52528.269 18/09/19,18:50:32,09,08,1, 11.8,1,1, 11.928, 10636.172, 124.336, 52528.068 18/09/19,18:50:32,10,08,1, 11.8,1,1, 11.928, 10636.179, 124.352, 52528.137 18/09/19,18:50:32,11,08,1, 11.8,1,1, 11.928, 10636.188, 124.351, 52528.152 18/09/19,18:50:32,12,08,1, 11.8,1,1, 11.928, 10636.142, 124.332, 52528.136 18/09/19,18:50:32,13,08,1, 11.8,1,1, 11.928, 10636.168, 124.312, 52528.110 18/09/19,18:50:32,14,08,1, 11.8,1,1, 11.928, 10636.151, 124.333, 52528.092 18/09/19,18:50:32,15,08,1, 11.8,1,1, 11.928, 10636.147, 124.326, 52528.131 18/09/19,18:50:32,16,08,1, 11.8,1,1, 11.928, 10636.168, 124.317, 52528.116 18/09/19,18:50:32,17,08,1, 11.8,1,1, 11.928, 10636.167, 124.323, 52528.117 18/09/19,18:50:32,18,08,1, 11.8,1,1, 11.928, 10636.176, 124.324, 52528.140 18/09/19,18:50:32,19,08,1, 11.8,1,1, 11.928, 10636.180, 124.330, 52528.151 18/09/19,18:50:33,00,09,1, 11.9,1,1, 11.926, 10636.175, 124.330, 52528.151 18/09/19,18:50:33,01,09,1, 11.9,1,1, 11.926, 10636.161, 124.312, 52528.104 18/09/19,18:50:33,02,09,1, 11.9,1,1, 11.926, 10636.171, 124.318, 52528.141 18/09/19,18:50:33,03,09,1, 11.9,1,1, 11.926, 10636.175, 124.324, 52528.153 18/09/19,18:50:33,04,09,1, 11.9,1,1, 11.926, 10636.179, 124.313, 52528.108 18/09/19,18:50:33,05,09,1, 11.9,1,1, 11.926, 10636.183, 124.305, 52528.075 18/09/19,18:50:33,06,09,1, 11.9,1,1, 11.926, 10636.147, 124.335, 52528.144 18/09/19,18:50:33,07,09,1, 11.9,1,1, 11.926, 10636.154, 124.325, 52528.088 18/09/19,18:50:33,08,09,1, 11.9,1,1, 11.926, 10636.159, 124.320, 52528.120 18/09/19,18:50:33,09,09,1, 11.9,1,1, 11.926, 10636.168, 124.316, 52528.100 18/09/19,18:50:33,10,09,1, 11.9,1,1, 11.926, 10636.144, 124.333, 52528.149 18/09/19,18:50:33,11,09,1, 11.9,1,1, 11.926, 10636.143, 124.329, 52528.110 18/09/19,18:50:33,12,09,1, 11.9,1,1, 11.926, 10636.153, 124.324, 52528.114 18/09/19,18:50:33,13,09,1, 11.9,1,1, 11.926, 10636.138, 124.324, 52528.090 18/09/19,18:50:33,14,09,1, 11.9,1,1, 11.926, 10636.158, 124.355, 52528.131 18/09/19,18:50:33,15,09,1, 11.9,1,1, 11.926, 10636.153, 124.337, 52528.148 18/09/19,18:50:33,16,09,1, 11.9,1,1, 11.926, 10636.174, 124.339, 52528.153 18/09/19,18:50:33,17,09,1, 11.9,1,1, 11.926, 10636.166, 124.307, 52528.130 18/09/19,18:50:33,18,09,1, 11.9,1,1, 11.926, 10636.137, 124.307, 52528.159 18/09/19,18:50:33,19,09,1, 11.9,1,1, 11.926, 10636.151, 124.318, 52528.173 18/09/19,18:50:34,00,08,1, 11.9,1,1, 11.931, 10636.150, 124.318, 52528.173 18/09/19,18:50:34,01,08,1, 11.9,1,1, 11.931, 10636.152, 124.298, 52528.107 18/09/19,18:50:34,02,08,1, 11.9,1,1, 11.931, 10636.138, 124.306, 52528.125 18/09/19,18:50:34,03,08,1, 11.9,1,1, 11.931, 10636.139, 124.312, 52528.143 18/09/19,18:50:34,04,08,1, 11.9,1,1, 11.931, 10636.120, 124.312, 52528.159 18/09/19,18:50:34,05,08,1, 11.9,1,1, 11.931, 10636.160, 124.302, 52528.120 18/09/19,18:50:34,06,08,1, 11.9,1,1, 11.931, 10636.150, 124.310, 52528.131 18/09/19,18:50:34,07,08,1, 11.9,1,1, 11.931, 10636.149, 124.315, 52528.164 18/09/19,18:50:34,08,08,1, 11.9,1,1, 11.931, 10636.179, 124.308, 52528.151 18/09/19,18:50:34,09,08,1, 11.9,1,1, 11.931, 10636.143, 124.312, 52528.159 18/09/19,18:50:34,10,08,1, 11.9,1,1, 11.931, 10636.145, 124.322, 52528.130 18/09/19,18:50:34,11,08,1, 11.9,1,1, 11.931, 10636.143, 124.322, 52528.177 18/09/19,18:50:34,12,08,1, 11.9,1,1, 11.931, 10636.155, 124.300, 52528.150 18/09/19,18:50:34,13,08,1, 11.9,1,1, 11.931, 10636.141, 124.317, 52528.141 18/09/19,18:50:34,14,08,1, 11.9,1,1, 11.931, 10636.158, 124.309, 52528.171 18/09/19,18:50:34,15,08,1, 11.9,1,1, 11.931, 10636.142, 124.294, 52528.153 18/09/19,18:50:34,16,08,1, 11.9,1,1, 11.931, 10636.127, 124.316, 52528.089 18/09/19,18:50:34,17,08,1, 11.9,1,1, 11.931, 10636.163, 124.330, 52528.139 18/09/19,18:50:34,18,08,1, 11.9,1,1, 11.931, 10636.146, 124.303, 52528.126 18/09/19,18:50:34,19,08,1, 11.9,1,1, 11.931, 10636.160, 124.342, 52528.125 18/09/19,18:50:35,00,08,1, 11.9,1,1, 11.925, 10636.158, 124.342, 52528.125 18/09/19,18:50:35,01,08,1, 11.9,1,1, 11.925, 10636.154, 124.316, 52528.101 18/09/19,18:50:35,02,08,1, 11.9,1,1, 11.925, 10636.179, 124.319, 52528.154 18/09/19,18:50:35,03,08,1, 11.9,1,1, 11.925, 10636.133, 124.319, 52528.131 18/09/19,18:50:35,04,08,1, 11.9,1,1, 11.925, 10636.129, 124.322, 52528.137 18/09/19,18:50:35,05,08,1, 11.9,1,1, 11.925, 10636.142, 124.330, 52528.106 18/09/19,18:50:35,06,08,1, 11.9,1,1, 11.925, 10636.135, 124.344, 52528.179 18/09/19,18:50:35,07,08,1, 11.9,1,1, 11.925, 10636.151, 124.326, 52528.185 18/09/19,18:50:35,08,08,1, 11.9,1,1, 11.925, 10636.156, 124.328, 52528.114 18/09/19,18:50:35,09,08,1, 11.9,1,1, 11.925, 10636.148, 124.328, 52528.136 18/09/19,18:50:35,10,08,1, 11.9,1,1, 11.925, 10636.143, 124.323, 52528.140 18/09/19,18:50:35,11,08,1, 11.9,1,1, 11.925, 10636.172, 124.306, 52528.105 18/09/19,18:50:35,12,08,1, 11.9,1,1, 11.925, 10636.154, 124.317, 52528.114 18/09/19,18:50:35,13,08,1, 11.9,1,1, 11.925, 10636.140, 124.320, 52528.143 18/09/19,18:50:35,14,08,1, 11.9,1,1, 11.925, 10636.119, 124.296, 52528.107 18/09/19,18:50:35,15,08,1, 11.9,1,1, 11.925, 10636.156, 124.282, 52528.128 18/09/19,18:50:35,16,08,1, 11.9,1,1, 11.925, 10636.159, 124.294, 52528.127 18/09/19,18:50:35,17,08,1, 11.9,1,1, 11.925, 10636.143, 124.315, 52528.129 18/09/19,18:50:35,18,08,1, 11.9,1,1, 11.925, 10636.140, 124.312, 52528.133 18/09/19,18:50:35,19,08,1, 11.9,1,1, 11.925, 10636.152, 124.295, 52528.131 18/09/19,18:50:36,00,09,1, 11.9,1,1, 11.927, 10636.150, 124.295, 52528.131 18/09/19,18:50:36,01,09,1, 11.9,1,1, 11.927, 10636.140, 124.298, 52528.122 18/09/19,18:50:36,02,09,1, 11.9,1,1, 11.927, 10636.133, 124.296, 52528.115 18/09/19,18:50:36,03,09,1, 11.9,1,1, 11.927, 10636.132, 124.308, 52528.122 18/09/19,18:50:36,04,09,1, 11.9,1,1, 11.927, 10636.133, 124.313, 52528.126 18/09/19,18:50:36,05,09,1, 11.9,1,1, 11.927, 10636.147, 124.303, 52528.085 18/09/19,18:50:36,06,09,1, 11.9,1,1, 11.927, 10636.140, 124.316, 52528.114 18/09/19,18:50:36,07,09,1, 11.9,1,1, 11.927, 10636.151, 124.316, 52528.128 18/09/19,18:50:36,08,09,1, 11.9,1,1, 11.927, 10636.158, 124.292, 52528.154 18/09/19,18:50:36,09,09,1, 11.9,1,1, 11.927, 10636.157, 124.300, 52528.087 18/09/19,18:50:36,10,09,1, 11.9,1,1, 11.927, 10636.149, 124.301, 52528.155 18/09/19,18:50:36,11,09,1, 11.9,1,1, 11.927, 10636.144, 124.284, 52528.147 18/09/19,18:50:36,12,09,1, 11.9,1,1, 11.927, 10636.149, 124.281, 52528.175 18/09/19,18:50:36,13,09,1, 11.9,1,1, 11.927, 10636.144, 124.282, 52528.118 18/09/19,18:50:36,14,09,1, 11.9,1,1, 11.927, 10636.112, 124.278, 52528.135 18/09/19,18:50:36,15,09,1, 11.9,1,1, 11.927, 10636.131, 124.303, 52528.160 18/09/19,18:50:36,16,09,1, 11.9,1,1, 11.927, 10636.140, 124.299, 52528.169 18/09/19,18:50:36,17,09,1, 11.9,1,1, 11.927, 10636.117, 124.304, 52528.175 18/09/19,18:50:36,18,09,1, 11.9,1,1, 11.927, 10636.143, 124.285, 52528.146 18/09/19,18:50:36,19,09,1, 11.9,1,1, 11.927, 10636.136, 124.301, 52528.118 18/09/19,18:50:37,00,09,1, 11.9,1,1, 11.930, 10636.133, 124.301, 52528.118 18/09/19,18:50:37,01,09,1, 11.9,1,1, 11.930, 10636.147, 124.276, 52528.142 18/09/19,18:50:37,02,09,1, 11.9,1,1, 11.930, 10636.112, 124.280, 52528.157 18/09/19,18:50:37,03,09,1, 11.9,1,1, 11.930, 10636.119, 124.292, 52528.145 18/09/19,18:50:37,04,09,1, 11.9,1,1, 11.930, 10636.110, 124.322, 52528.145 18/09/19,18:50:37,05,09,1, 11.9,1,1, 11.930, 10636.129, 124.302, 52528.129 18/09/19,18:50:37,06,09,1, 11.9,1,1, 11.930, 10636.113, 124.306, 52528.142 18/09/19,18:50:37,07,09,1, 11.9,1,1, 11.930, 10636.151, 124.290, 52528.165 18/09/19,18:50:37,08,09,1, 11.9,1,1, 11.930, 10636.102, 124.306, 52528.125 18/09/19,18:50:37,09,09,1, 11.9,1,1, 11.930, 10636.124, 124.295, 52528.154 18/09/19,18:50:37,10,09,1, 11.9,1,1, 11.930, 10636.123, 124.293, 52528.128 18/09/19,18:50:37,11,09,1, 11.9,1,1, 11.930, 10636.134, 124.305, 52528.139 18/09/19,18:50:37,12,09,1, 11.9,1,1, 11.930, 10636.144, 124.302, 52528.121 18/09/19,18:50:37,13,09,1, 11.9,1,1, 11.930, 10636.130, 124.302, 52528.172 18/09/19,18:50:37,14,09,1, 11.9,1,1, 11.930, 10636.130, 124.294, 52528.117 18/09/19,18:50:37,15,09,1, 11.9,1,1, 11.930, 10636.143, 124.284, 52528.150 18/09/19,18:50:37,16,09,1, 11.9,1,1, 11.930, 10636.102, 124.283, 52528.098 18/09/19,18:50:37,17,09,1, 11.9,1,1, 11.930, 10636.121, 124.277, 52528.157 18/09/19,18:50:37,18,09,1, 11.9,1,1, 11.930, 10636.122, 124.284, 52528.133 18/09/19,18:50:37,19,09,1, 11.9,1,1, 11.930, 10636.118, 124.283, 52528.159 18/09/19,18:50:38,00,09,1, 11.9,1,1, 11.925, 10636.116, 124.283, 52528.159 18/09/19,18:50:38,01,09,1, 11.9,1,1, 11.925, 10636.110, 124.290, 52528.144 18/09/19,18:50:38,02,09,1, 11.9,1,1, 11.925, 10636.140, 124.289, 52528.118 18/09/19,18:50:38,03,09,1, 11.9,1,1, 11.925, 10636.133, 124.312, 52528.167 18/09/19,18:50:38,04,09,1, 11.9,1,1, 11.925, 10636.148, 124.313, 52528.327 18/09/19,18:50:38,05,09,1, 11.9,1,1, 11.925, 10636.130, 124.298, 52528.048 18/09/19,18:50:38,06,09,1, 11.9,1,1, 11.925, 10636.125, 124.300, 52528.099 18/09/19,18:50:38,07,09,1, 11.9,1,1, 11.925, 10636.128, 124.297, 52528.117 18/09/19,18:50:38,08,09,1, 11.9,1,1, 11.925, 10636.122, 124.288, 52528.151 18/09/19,18:50:38,09,09,1, 11.9,1,1, 11.925, 10636.140, 124.300, 52528.136 18/09/19,18:50:38,10,09,1, 11.9,1,1, 11.925, 10636.120, 124.286, 52528.126 18/09/19,18:50:38,11,09,1, 11.9,1,1, 11.925, 10636.124, 124.294, 52528.150 18/09/19,18:50:38,12,09,1, 11.9,1,1, 11.925, 10636.158, 124.302, 52528.165 18/09/19,18:50:38,13,09,1, 11.9,1,1, 11.925, 10636.156, 124.280, 52528.180 18/09/19,18:50:38,14,09,1, 11.9,1,1, 11.925, 10636.119, 124.293, 52528.158 18/09/19,18:50:38,15,09,1, 11.9,1,1, 11.925, 10636.130, 124.302, 52528.153 18/09/19,18:50:38,16,09,1, 11.9,1,1, 11.925, 10636.138, 124.290, 52528.147 18/09/19,18:50:38,17,09,1, 11.9,1,1, 11.925, 10636.124, 124.278, 52528.159 18/09/19,18:50:38,18,09,1, 11.9,1,1, 11.925, 10636.129, 124.276, 52528.156 18/09/19,18:50:38,19,09,1, 11.9,1,1, 11.925, 10636.121, 124.304, 52528.157 18/09/19,18:50:39,00,09,1, 11.8,1,1, 11.926, 10636.116, 124.304, 52528.157 18/09/19,18:50:39,01,09,1, 11.8,1,1, 11.926, 10636.137, 124.268, 52528.175 18/09/19,18:50:39,02,09,1, 11.8,1,1, 11.926, 10636.107, 124.292, 52528.180 18/09/19,18:50:39,03,09,1, 11.8,1,1, 11.926, 10636.120, 124.298, 52528.168 18/09/19,18:50:39,04,09,1, 11.8,1,1, 11.926, 10636.122, 124.306, 52528.159 18/09/19,18:50:39,05,09,1, 11.8,1,1, 11.926, 10636.118, 124.300, 52528.136 18/09/19,18:50:39,06,09,1, 11.8,1,1, 11.926, 10636.117, 124.289, 52528.123 18/09/19,18:50:39,07,09,1, 11.8,1,1, 11.926, 10636.121, 124.295, 52528.124 18/09/19,18:50:39,08,09,1, 11.8,1,1, 11.926, 10636.124, 124.286, 52528.125 18/09/19,18:50:39,09,09,1, 11.8,1,1, 11.926, 10636.123, 124.289, 52528.130 18/09/19,18:50:39,10,09,1, 11.8,1,1, 11.926, 10636.122, 124.298, 52528.126 18/09/19,18:50:39,11,09,1, 11.8,1,1, 11.926, 10636.128, 124.309, 52528.125 18/09/19,18:50:39,12,09,1, 11.8,1,1, 11.926, 10636.111, 124.298, 52528.126 18/09/19,18:50:39,13,09,1, 11.8,1,1, 11.926, 10636.114, 124.294, 52528.109 18/09/19,18:50:39,14,09,1, 11.8,1,1, 11.926, 10636.119, 124.268, 52528.161 18/09/19,18:50:39,15,09,1, 11.8,1,1, 11.926, 10636.143, 124.283, 52528.132 18/09/19,18:50:39,16,09,1, 11.8,1,1, 11.926, 10636.132, 124.281, 52528.156 18/09/19,18:50:39,17,09,1, 11.8,1,1, 11.926, 10636.126, 124.302, 52528.131 18/09/19,18:50:39,18,09,1, 11.8,1,1, 11.926, 10636.123, 124.291, 52528.133 18/09/19,18:50:39,19,09,1, 11.8,1,1, 11.926, 10636.120, 124.291, 52528.147 18/09/19,18:50:40,00,09,1, 11.9,1,1, 11.926, 10636.116, 124.291, 52528.147 18/09/19,18:50:40,01,09,1, 11.9,1,1, 11.926, 10636.152, 124.289, 52528.161 18/09/19,18:50:40,02,09,1, 11.9,1,1, 11.926, 10636.109, 124.276, 52528.268 18/09/19,18:50:40,03,09,1, 11.9,1,1, 11.926, 10636.113, 124.273, 52528.163 18/09/19,18:50:40,04,09,1, 11.9,1,1, 11.926, 10636.079, 124.276, 52528.048 18/09/19,18:50:40,05,09,1, 11.9,1,1, 11.926, 10636.112, 124.269, 52528.150 18/09/19,18:50:40,06,09,1, 11.9,1,1, 11.926, 10636.124, 124.281, 52528.118 18/09/19,18:50:40,07,09,1, 11.9,1,1, 11.926, 10636.125, 124.269, 52528.117 18/09/19,18:50:40,08,09,1, 11.9,1,1, 11.926, 10636.120, 124.271, 52528.101 18/09/19,18:50:40,09,09,1, 11.9,1,1, 11.926, 10636.124, 124.286, 52528.101 18/09/19,18:50:40,10,09,1, 11.9,1,1, 11.926, 10636.116, 124.263, 52528.127 18/09/19,18:50:40,11,09,1, 11.9,1,1, 11.926, 10636.121, 124.266, 52528.149 18/09/19,18:50:40,12,09,1, 11.9,1,1, 11.926, 10636.123, 124.260, 52528.121 18/09/19,18:50:40,13,09,1, 11.9,1,1, 11.926, 10636.105, 124.281, 52528.168 18/09/19,18:50:40,14,09,1, 11.9,1,1, 11.926, 10636.123, 124.240, 52528.125 18/09/19,18:50:40,15,09,1, 11.9,1,1, 11.926, 10636.152, 124.259, 52528.151 18/09/19,18:50:40,16,09,1, 11.9,1,1, 11.926, 10636.111, 124.261, 52528.135 18/09/19,18:50:40,17,09,1, 11.9,1,1, 11.926, 10636.106, 124.262, 52528.125 18/09/19,18:50:40,18,09,1, 11.9,1,1, 11.926, 10636.113, 124.283, 52528.114 18/09/19,18:50:40,19,09,1, 11.9,1,1, 11.926, 10636.105, 124.283, 52528.136 18/09/19,18:50:41,00,08,1, 11.9,1,1, 11.929, 10636.100, 124.283, 52528.136 18/09/19,18:50:41,01,08,1, 11.9,1,1, 11.929, 10636.125, 124.268, 52528.116 18/09/19,18:50:41,02,08,1, 11.9,1,1, 11.929, 10636.096, 124.287, 52528.141 18/09/19,18:50:41,03,08,1, 11.9,1,1, 11.929, 10636.110, 124.276, 52528.146 18/09/19,18:50:41,04,08,1, 11.9,1,1, 11.929, 10636.095, 124.245, 52528.113 18/09/19,18:50:41,05,08,1, 11.9,1,1, 11.929, 10636.107, 124.290, 52528.121 18/09/19,18:50:41,06,08,1, 11.9,1,1, 11.929, 10636.094, 124.277, 52528.136 18/09/19,18:50:41,07,08,1, 11.9,1,1, 11.929, 10636.118, 124.271, 52528.163 18/09/19,18:50:41,08,08,1, 11.9,1,1, 11.929, 10636.113, 124.245, 52528.151 18/09/19,18:50:41,09,08,1, 11.9,1,1, 11.929, 10636.118, 124.246, 52528.125 18/09/19,18:50:41,10,08,1, 11.9,1,1, 11.929, 10636.090, 124.245, 52528.126 18/09/19,18:50:41,11,08,1, 11.9,1,1, 11.929, 10636.122, 124.246, 52528.155 18/09/19,18:50:41,12,08,1, 11.9,1,1, 11.929, 10636.094, 124.263, 52528.140 18/09/19,18:50:41,13,08,1, 11.9,1,1, 11.929, 10636.091, 124.247, 52528.133 18/09/19,18:50:41,14,08,1, 11.9,1,1, 11.929, 10636.094, 124.261, 52528.116 18/09/19,18:50:41,15,08,1, 11.9,1,1, 11.929, 10636.097, 124.287, 52528.139 18/09/19,18:50:41,16,08,1, 11.9,1,1, 11.929, 10636.064, 124.282, 52528.145 18/09/19,18:50:41,17,08,1, 11.9,1,1, 11.929, 10636.081, 124.280, 52528.121 18/09/19,18:50:41,18,08,1, 11.9,1,1, 11.929, 10636.104, 124.252, 52528.170 18/09/19,18:50:41,19,08,1, 11.9,1,1, 11.929, 10636.107, 124.266, 52528.136 18/09/19,18:50:42,00,08,1, 11.8,1,1, 11.925, 10636.100, 124.266, 52528.136 18/09/19,18:50:42,01,08,1, 11.8,1,1, 11.925, 10636.095, 124.252, 52528.155 18/09/19,18:50:42,02,08,1, 11.8,1,1, 11.925, 10636.109, 124.262, 52528.147 18/09/19,18:50:42,03,08,1, 11.8,1,1, 11.925, 10636.100, 124.293, 52528.150 18/09/19,18:50:42,04,08,1, 11.8,1,1, 11.925, 10636.110, 124.273, 52528.133 18/09/19,18:50:42,05,08,1, 11.8,1,1, 11.925, 10636.090, 124.260, 52528.161 18/09/19,18:50:42,06,08,1, 11.8,1,1, 11.925, 10636.098, 124.274, 52528.137 18/09/19,18:50:42,07,08,1, 11.8,1,1, 11.925, 10636.105, 124.278, 52528.147 18/09/19,18:50:42,08,08,1, 11.8,1,1, 11.925, 10636.096, 124.268, 52528.174 18/09/19,18:50:42,09,08,1, 11.8,1,1, 11.925, 10636.106, 124.274, 52528.127 18/09/19,18:50:42,10,08,1, 11.8,1,1, 11.925, 10636.116, 124.283, 52528.438 18/09/19,18:50:42,11,08,1, 11.8,1,1, 11.925, 10636.158, 124.239, 52527.874 18/09/19,18:50:42,12,08,1, 11.8,1,1, 11.925, 10636.145, 124.258, 52528.060 18/09/19,18:50:42,13,08,1, 11.8,1,1, 11.925, 10636.095, 124.260, 52528.064 18/09/19,18:50:42,14,08,1, 11.8,1,1, 11.925, 10636.117, 124.291, 52528.151 18/09/19,18:50:42,15,08,1, 11.8,1,1, 11.925, 10636.102, 124.280, 52528.145 18/09/19,18:50:42,16,08,1, 11.8,1,1, 11.925, 10636.100, 124.288, 52528.170 18/09/19,18:50:42,17,08,1, 11.8,1,1, 11.925, 10636.115, 124.297, 52528.163 18/09/19,18:50:42,18,08,1, 11.8,1,1, 11.925, 10636.108, 124.271, 52528.148 18/09/19,18:50:42,19,08,1, 11.8,1,1, 11.925, 10636.122, 124.273, 52528.166 18/09/19,18:50:43,00,08,1, 11.7,1,1, 11.924, 10636.116, 124.273, 52528.166 18/09/19,18:50:43,01,08,1, 11.7,1,1, 11.924, 10636.098, 124.277, 52528.132 18/09/19,18:50:43,02,08,1, 11.7,1,1, 11.924, 10636.090, 124.298, 52528.167 18/09/19,18:50:43,03,08,1, 11.7,1,1, 11.924, 10636.091, 124.279, 52528.170 18/09/19,18:50:43,04,08,1, 11.7,1,1, 11.924, 10636.086, 124.274, 52528.144 18/09/19,18:50:43,05,08,1, 11.7,1,1, 11.924, 10636.083, 124.264, 52528.126 18/09/19,18:50:43,06,08,1, 11.7,1,1, 11.924, 10636.076, 124.269, 52528.146 18/09/19,18:50:43,07,08,1, 11.7,1,1, 11.924, 10636.109, 124.302, 52528.147 18/09/19,18:50:43,08,08,1, 11.7,1,1, 11.924, 10636.089, 124.255, 52528.190 18/09/19,18:50:43,09,08,1, 11.7,1,1, 11.924, 10636.101, 124.272, 52528.161 18/09/19,18:50:43,10,08,1, 11.7,1,1, 11.924, 10636.095, 124.267, 52528.157 18/09/19,18:50:43,11,08,1, 11.7,1,1, 11.924, 10636.084, 124.284, 52528.183 18/09/19,18:50:43,12,08,1, 11.7,1,1, 11.924, 10636.106, 124.259, 52528.192 18/09/19,18:50:43,13,08,1, 11.7,1,1, 11.924, 10636.114, 124.300, 52528.178 18/09/19,18:50:43,14,08,1, 11.7,1,1, 11.924, 10636.101, 124.276, 52528.130 18/09/19,18:50:43,15,08,1, 11.7,1,1, 11.924, 10636.069, 124.291, 52528.171 18/09/19,18:50:43,16,08,1, 11.7,1,1, 11.924, 10636.081, 124.268, 52528.143 18/09/19,18:50:43,17,08,1, 11.7,1,1, 11.924, 10636.102, 124.255, 52528.177 18/09/19,18:50:43,18,08,1, 11.7,1,1, 11.924, 10636.083, 124.258, 52528.187 18/09/19,18:50:43,19,08,1, 11.7,1,1, 11.924, 10636.071, 124.264, 52528.186 18/09/19,18:50:44,00,08,1, 11.8,1,1, 11.923, 10636.066, 124.264, 52528.186 18/09/19,18:50:44,01,08,1, 11.8,1,1, 11.923, 10636.070, 124.270, 52528.159 18/09/19,18:50:44,02,08,1, 11.8,1,1, 11.923, 10636.079, 124.263, 52528.149 18/09/19,18:50:44,03,08,1, 11.8,1,1, 11.923, 10636.078, 124.279, 52528.161 18/09/19,18:50:44,04,08,1, 11.8,1,1, 11.923, 10636.066, 124.284, 52528.179 18/09/19,18:50:44,05,08,1, 11.8,1,1, 11.923, 10636.088, 124.282, 52528.194 18/09/19,18:50:44,06,08,1, 11.8,1,1, 11.923, 10636.067, 124.257, 52528.157 18/09/19,18:50:44,07,08,1, 11.8,1,1, 11.923, 10636.074, 124.279, 52528.182 18/09/19,18:50:44,08,08,1, 11.8,1,1, 11.923, 10636.053, 124.288, 52528.169 18/09/19,18:50:44,09,08,1, 11.8,1,1, 11.923, 10636.069, 124.306, 52528.187 18/09/19,18:50:44,10,08,1, 11.8,1,1, 11.923, 10636.067, 124.256, 52528.148 18/09/19,18:50:44,11,08,1, 11.8,1,1, 11.923, 10636.069, 124.268, 52528.147 18/09/19,18:50:44,12,08,1, 11.8,1,1, 11.923, 10636.073, 124.268, 52528.173 18/09/19,18:50:44,13,08,1, 11.8,1,1, 11.923, 10636.084, 124.266, 52528.219 18/09/19,18:50:44,14,08,1, 11.8,1,1, 11.923, 10636.075, 124.266, 52528.177 18/09/19,18:50:44,15,08,1, 11.8,1,1, 11.923, 10636.065, 124.264, 52528.149 18/09/19,18:50:44,16,08,1, 11.8,1,1, 11.923, 10636.084, 124.271, 52528.164 18/09/19,18:50:44,17,08,1, 11.8,1,1, 11.923, 10636.101, 124.271, 52528.201 18/09/19,18:50:44,18,08,1, 11.8,1,1, 11.923, 10636.071, 124.276, 52528.153 18/09/19,18:50:44,19,08,1, 11.8,1,1, 11.923, 10636.071, 124.303, 52528.183 18/09/19,18:50:45,00,09,1, 11.9,1,1, 11.924, 10636.066, 124.303, 52528.183 18/09/19,18:50:45,01,09,1, 11.9,1,1, 11.924, 10636.075, 124.283, 52528.123 18/09/19,18:50:45,02,09,1, 11.9,1,1, 11.924, 10636.080, 124.245, 52528.185 18/09/19,18:50:45,03,09,1, 11.9,1,1, 11.924, 10636.069, 124.247, 52528.187 18/09/19,18:50:45,04,09,1, 11.9,1,1, 11.924, 10636.062, 124.251, 52528.160 18/09/19,18:50:45,05,09,1, 11.9,1,1, 11.924, 10636.050, 124.271, 52528.171 18/09/19,18:50:45,06,09,1, 11.9,1,1, 11.924, 10636.080, 124.243, 52528.168 18/09/19,18:50:45,07,09,1, 11.9,1,1, 11.924, 10636.082, 124.234, 52528.131 18/09/19,18:50:45,08,09,1, 11.9,1,1, 11.924, 10636.059, 124.247, 52528.143 18/09/19,18:50:45,09,09,1, 11.9,1,1, 11.924, 10636.067, 124.266, 52528.121 18/09/19,18:50:45,10,09,1, 11.9,1,1, 11.924, 10636.082, 124.260, 52528.107 18/09/19,18:50:45,11,09,1, 11.9,1,1, 11.924, 10636.058, 124.258, 52528.167 18/09/19,18:50:45,12,09,1, 11.9,1,1, 11.924, 10636.056, 124.260, 52528.083 18/09/19,18:50:45,13,09,1, 11.9,1,1, 11.924, 10636.053, 124.263, 52528.155 18/09/19,18:50:45,14,09,1, 11.9,1,1, 11.924, 10636.047, 124.252, 52528.182 18/09/19,18:50:45,15,09,1, 11.9,1,1, 11.924, 10636.034, 124.264, 52528.130 18/09/19,18:50:45,16,09,1, 11.9,1,1, 11.924, 10636.050, 124.269, 52528.204 18/09/19,18:50:45,17,09,1, 11.9,1,1, 11.924, 10636.054, 124.253, 52528.187 18/09/19,18:50:45,18,09,1, 11.9,1,1, 11.924, 10636.077, 124.272, 52528.180 18/09/19,18:50:45,19,09,1, 11.9,1,1, 11.924, 10636.059, 124.292, 52528.159 18/09/19,18:50:46,00,09,1, 11.9,1,1, 11.923, 10636.058, 124.292, 52528.159 18/09/19,18:50:46,01,09,1, 11.9,1,1, 11.923, 10636.045, 124.274, 52528.168 18/09/19,18:50:46,02,09,1, 11.9,1,1, 11.923, 10636.072, 124.271, 52528.180 18/09/19,18:50:46,03,09,1, 11.9,1,1, 11.923, 10636.033, 124.279, 52528.136 18/09/19,18:50:46,04,09,1, 11.9,1,1, 11.923, 10636.055, 124.289, 52528.171 18/09/19,18:50:46,05,09,1, 11.9,1,1, 11.923, 10636.056, 124.266, 52528.127 18/09/19,18:50:46,06,09,1, 11.9,1,1, 11.923, 10636.041, 124.272, 52528.126 18/09/19,18:50:46,07,09,1, 11.9,1,1, 11.923, 10636.056, 124.271, 52528.095 18/09/19,18:50:46,08,09,1, 11.9,1,1, 11.923, 10636.072, 124.273, 52528.134 18/09/19,18:50:46,09,09,1, 11.9,1,1, 11.923, 10636.025, 124.257, 52528.123 18/09/19,18:50:46,10,09,1, 11.9,1,1, 11.923, 10636.063, 124.255, 52528.158 18/09/19,18:50:46,11,09,1, 11.9,1,1, 11.923, 10636.065, 124.247, 52528.147 18/09/19,18:50:46,12,09,1, 11.9,1,1, 11.923, 10636.057, 124.273, 52528.184 18/09/19,18:50:46,13,09,1, 11.9,1,1, 11.923, 10636.047, 124.256, 52528.177 18/09/19,18:50:46,14,09,1, 11.9,1,1, 11.923, 10636.052, 124.267, 52528.149 18/09/19,18:50:46,15,09,1, 11.9,1,1, 11.923, 10636.048, 124.284, 52528.154 18/09/19,18:50:46,16,09,1, 11.9,1,1, 11.923, 10636.044, 124.264, 52528.144 18/09/19,18:50:46,17,09,1, 11.9,1,1, 11.923, 10636.047, 124.264, 52528.152 18/09/19,18:50:46,18,09,1, 11.9,1,1, 11.923, 10636.034, 124.298, 52528.134 18/09/19,18:50:46,19,09,1, 11.9,1,1, 11.923, 10636.048, 124.265, 52528.162 18/09/19,18:50:47,00,09,1, 11.8,1,1, 11.926, 10636.041, 124.265, 52528.162 18/09/19,18:50:47,01,09,1, 11.8,1,1, 11.926, 10636.013, 124.271, 52528.163 18/09/19,18:50:47,02,09,1, 11.8,1,1, 11.926, 10636.070, 124.250, 52528.138 18/09/19,18:50:47,03,09,1, 11.8,1,1, 11.926, 10636.045, 124.256, 52528.151 18/09/19,18:50:47,04,09,1, 11.8,1,1, 11.926, 10636.042, 124.250, 52528.199 18/09/19,18:50:47,05,09,1, 11.8,1,1, 11.926, 10636.057, 124.259, 52528.185 18/09/19,18:50:47,06,09,1, 11.8,1,1, 11.926, 10636.071, 124.276, 52528.190 18/09/19,18:50:47,07,09,1, 11.8,1,1, 11.926, 10636.049, 124.254, 52528.170 18/09/19,18:50:47,08,09,1, 11.8,1,1, 11.926, 10636.035, 124.266, 52528.147 18/09/19,18:50:47,09,09,1, 11.8,1,1, 11.926, 10636.046, 124.277, 52528.183 18/09/19,18:50:47,10,09,1, 11.8,1,1, 11.926, 10636.025, 124.251, 52528.152 18/09/19,18:50:47,11,09,1, 11.8,1,1, 11.926, 10636.038, 124.274, 52528.175 18/09/19,18:50:47,12,09,1, 11.8,1,1, 11.926, 10636.060, 124.267, 52528.188 18/09/19,18:50:47,13,09,1, 11.8,1,1, 11.926, 10636.072, 124.247, 52528.156 18/09/19,18:50:47,14,09,1, 11.8,1,1, 11.926, 10636.034, 124.256, 52528.148 18/09/19,18:50:47,15,09,1, 11.8,1,1, 11.926, 10636.038, 124.256, 52528.166 18/09/19,18:50:47,16,09,1, 11.8,1,1, 11.926, 10636.059, 124.273, 52528.182 18/09/19,18:50:47,17,09,1, 11.8,1,1, 11.926, 10636.071, 124.260, 52528.187 18/09/19,18:50:47,18,09,1, 11.8,1,1, 11.926, 10636.052, 124.264, 52528.195 18/09/19,18:50:47,19,09,1, 11.8,1,1, 11.926, 10636.047, 124.271, 52528.163 18/09/19,18:50:48,00,08,1, 11.8,1,1, 11.926, 10636.041, 124.271, 52528.163 18/09/19,18:50:48,01,08,1, 11.8,1,1, 11.926, 10636.057, 124.253, 52528.174 18/09/19,18:50:48,02,08,1, 11.8,1,1, 11.926, 10636.048, 124.245, 52528.168 18/09/19,18:50:48,03,08,1, 11.8,1,1, 11.926, 10636.035, 124.252, 52528.174 18/09/19,18:50:48,04,08,1, 11.8,1,1, 11.926, 10636.054, 124.264, 52528.191 18/09/19,18:50:48,05,08,1, 11.8,1,1, 11.926, 10636.059, 124.241, 52528.224 18/09/19,18:50:48,06,08,1, 11.8,1,1, 11.926, 10636.065, 124.275, 52528.231 18/09/19,18:50:48,07,08,1, 11.8,1,1, 11.926, 10636.065, 124.277, 52528.211 18/09/19,18:50:48,08,08,1, 11.8,1,1, 11.926, 10636.037, 124.264, 52528.169 18/09/19,18:50:48,09,08,1, 11.8,1,1, 11.926, 10636.073, 124.253, 52528.157 18/09/19,18:50:48,10,08,1, 11.8,1,1, 11.926, 10636.034, 124.262, 52528.185 18/09/19,18:50:48,11,08,1, 11.8,1,1, 11.926, 10636.033, 124.256, 52528.178 18/09/19,18:50:48,12,08,1, 11.8,1,1, 11.926, 10636.058, 124.264, 52528.249 18/09/19,18:50:48,13,08,1, 11.8,1,1, 11.926, 10636.029, 124.279, 52528.211 18/09/19,18:50:48,14,08,1, 11.8,1,1, 11.926, 10636.046, 124.267, 52528.190 18/09/19,18:50:48,15,08,1, 11.8,1,1, 11.926, 10636.063, 124.245, 52528.216 18/09/19,18:50:48,16,08,1, 11.8,1,1, 11.926, 10636.023, 124.251, 52528.187 18/09/19,18:50:48,17,08,1, 11.8,1,1, 11.926, 10636.055, 124.253, 52528.169 18/09/19,18:50:48,18,08,1, 11.8,1,1, 11.926, 10636.035, 124.271, 52528.163 18/09/19,18:50:48,19,08,1, 11.8,1,1, 11.926, 10636.029, 124.254, 52528.153 18/09/19,18:50:49,00,09,1, 11.9,1,1, 11.929, 10636.024, 124.254, 52528.153 18/09/19,18:50:49,01,09,1, 11.9,1,1, 11.929, 10636.025, 124.267, 52528.173 18/09/19,18:50:49,02,09,1, 11.9,1,1, 11.929, 10636.064, 124.253, 52528.203 18/09/19,18:50:49,03,09,1, 11.9,1,1, 11.929, 10636.071, 124.268, 52528.153 18/09/19,18:50:49,04,09,1, 11.9,1,1, 11.929, 10636.030, 124.284, 52528.187 18/09/19,18:50:49,05,09,1, 11.9,1,1, 11.929, 10636.053, 124.245, 52528.210 18/09/19,18:50:49,06,09,1, 11.9,1,1, 11.929, 10636.037, 124.276, 52528.180 18/09/19,18:50:49,07,09,1, 11.9,1,1, 11.929, 10636.043, 124.256, 52528.185 18/09/19,18:50:49,08,09,1, 11.9,1,1, 11.929, 10636.040, 124.241, 52528.199 18/09/19,18:50:49,09,09,1, 11.9,1,1, 11.929, 10636.037, 124.270, 52528.192 18/09/19,18:50:49,10,09,1, 11.9,1,1, 11.929, 10636.070, 124.256, 52528.201 18/09/19,18:50:49,11,09,1, 11.9,1,1, 11.929, 10636.071, 124.275, 52528.205 18/09/19,18:50:49,12,09,1, 11.9,1,1, 11.929, 10636.065, 124.282, 52528.205 18/09/19,18:50:49,13,09,1, 11.9,1,1, 11.929, 10636.045, 124.274, 52528.159 18/09/19,18:50:49,14,09,1, 11.9,1,1, 11.929, 10636.045, 124.257, 52528.197 18/09/19,18:50:49,15,09,1, 11.9,1,1, 11.929, 10636.051, 124.265, 52528.191 18/09/19,18:50:49,16,09,1, 11.9,1,1, 11.929, 10636.077, 124.259, 52528.192 18/09/19,18:50:49,17,09,1, 11.9,1,1, 11.929, 10636.040, 124.250, 52528.179 18/09/19,18:50:49,18,09,1, 11.9,1,1, 11.929, 10636.029, 124.280, 52528.149 18/09/19,18:50:49,19,09,1, 11.9,1,1, 11.929, 10636.058, 124.284, 52528.187 18/09/19,18:50:50,00,09,1, 11.9,1,1, 11.928, 10636.058, 124.284, 52528.187 18/09/19,18:50:50,01,09,1, 11.9,1,1, 11.928, 10636.052, 124.274, 52528.196 18/09/19,18:50:50,02,09,1, 11.9,1,1, 11.928, 10636.046, 124.259, 52528.159 18/09/19,18:50:50,03,09,1, 11.9,1,1, 11.928, 10636.038, 124.282, 52528.203 18/09/19,18:50:50,04,09,1, 11.9,1,1, 11.928, 10636.028, 124.262, 52528.197 18/09/19,18:50:50,05,09,1, 11.9,1,1, 11.928, 10636.050, 124.260, 52528.222 18/09/19,18:50:50,06,09,1, 11.9,1,1, 11.928, 10636.053, 124.262, 52528.216 18/09/19,18:50:50,07,09,1, 11.9,1,1, 11.928, 10636.039, 124.264, 52528.190 18/09/19,18:50:50,08,09,1, 11.9,1,1, 11.928, 10636.052, 124.271, 52528.153 18/09/19,18:50:50,09,09,1, 11.9,1,1, 11.928, 10636.034, 124.282, 52528.134 18/09/19,18:50:50,10,09,1, 11.9,1,1, 11.928, 10636.025, 124.299, 52528.175 18/09/19,18:50:50,11,09,1, 11.9,1,1, 11.928, 10636.041, 124.255, 52528.200 18/09/19,18:50:50,12,09,1, 11.9,1,1, 11.928, 10636.037, 124.264, 52528.173 18/09/19,18:50:50,13,09,1, 11.9,1,1, 11.928, 10636.024, 124.261, 52528.148 18/09/19,18:50:50,14,09,1, 11.9,1,1, 11.928, 10636.019, 124.262, 52528.138 18/09/19,18:50:50,15,09,1, 11.9,1,1, 11.928, 10636.021, 124.281, 52528.208 18/09/19,18:50:50,16,09,1, 11.9,1,1, 11.928, 10636.035, 124.261, 52528.182 18/09/19,18:50:50,17,09,1, 11.9,1,1, 11.928, 10636.034, 124.258, 52528.183 18/09/19,18:50:50,18,09,1, 11.9,1,1, 11.928, 10636.047, 124.263, 52528.177 18/09/19,18:50:50,19,09,1, 11.9,1,1, 11.928, 10636.023, 124.280, 52528.163 18/09/19,18:50:51,00,09,1, 11.9,1,1, 11.923, 10636.016, 124.280, 52528.163 18/09/19,18:50:51,01,09,1, 11.9,1,1, 11.923, 10636.055, 124.288, 52528.156 18/09/19,18:50:51,02,09,1, 11.9,1,1, 11.923, 10636.051, 124.265, 52528.195 18/09/19,18:50:51,03,09,1, 11.9,1,1, 11.923, 10636.065, 124.259, 52528.137 18/09/19,18:50:51,04,09,1, 11.9,1,1, 11.923, 10636.036, 124.250, 52528.174 18/09/19,18:50:51,05,09,1, 11.9,1,1, 11.923, 10636.052, 124.248, 52528.251 18/09/19,18:50:51,06,09,1, 11.9,1,1, 11.923, 10636.031, 124.245, 52528.152 18/09/19,18:50:51,07,09,1, 11.9,1,1, 11.923, 10636.047, 124.247, 52528.186 18/09/19,18:50:51,08,09,1, 11.9,1,1, 11.923, 10636.026, 124.271, 52528.179 18/09/19,18:50:51,09,09,1, 11.9,1,1, 11.923, 10636.046, 124.261, 52528.163 18/09/19,18:50:51,10,09,1, 11.9,1,1, 11.923, 10636.027, 124.269, 52528.169 18/09/19,18:50:51,11,09,1, 11.9,1,1, 11.923, 10636.028, 124.241, 52528.175 18/09/19,18:50:51,12,09,1, 11.9,1,1, 11.923, 10636.063, 124.273, 52528.173 18/09/19,18:50:51,13,09,1, 11.9,1,1, 11.923, 10636.053, 124.258, 52528.190 18/09/19,18:50:51,14,09,1, 11.9,1,1, 11.923, 10636.028, 124.251, 52528.176 18/09/19,18:50:51,15,09,1, 11.9,1,1, 11.923, 10636.032, 124.264, 52528.160 18/09/19,18:50:51,16,09,1, 11.9,1,1, 11.923, 10636.024, 124.252, 52528.160 18/09/19,18:50:51,17,09,1, 11.9,1,1, 11.923, 10636.060, 124.253, 52528.162 18/09/19,18:50:51,18,09,1, 11.9,1,1, 11.923, 10636.048, 124.244, 52528.136 18/09/19,18:50:51,19,09,1, 11.9,1,1, 11.923, 10636.053, 124.255, 52528.158 18/09/19,18:50:52,00,09,1, 11.9,1,1, 11.928, 10636.050, 124.255, 52528.158 18/09/19,18:50:52,01,09,1, 11.9,1,1, 11.928, 10636.022, 124.247, 52528.171 18/09/19,18:50:52,02,09,1, 11.9,1,1, 11.928, 10636.028, 124.266, 52528.198 18/09/19,18:50:52,03,09,1, 11.9,1,1, 11.928, 10636.048, 124.262, 52528.174 18/09/19,18:50:52,04,09,1, 11.9,1,1, 11.928, 10636.012, 124.254, 52528.174 18/09/19,18:50:52,05,09,1, 11.9,1,1, 11.928, 10636.033, 124.300, 52528.204 18/09/19,18:50:52,06,09,1, 11.9,1,1, 11.928, 10636.050, 124.250, 52528.177 18/09/19,18:50:52,07,09,1, 11.9,1,1, 11.928, 10636.016, 124.269, 52528.158 18/09/19,18:50:52,08,09,1, 11.9,1,1, 11.928, 10636.038, 124.290, 52528.205 18/09/19,18:50:52,09,09,1, 11.9,1,1, 11.928, 10636.046, 124.279, 52528.167 18/09/19,18:50:52,10,09,1, 11.9,1,1, 11.928, 10636.024, 124.278, 52528.170 18/09/19,18:50:52,11,09,1, 11.9,1,1, 11.928, 10636.052, 124.256, 52528.180 18/09/19,18:50:52,12,09,1, 11.9,1,1, 11.928, 10636.023, 124.285, 52528.173 18/09/19,18:50:52,13,09,1, 11.9,1,1, 11.928, 10636.021, 124.285, 52528.172 18/09/19,18:50:52,14,09,1, 11.9,1,1, 11.928, 10636.048, 124.286, 52528.195 18/09/19,18:50:52,15,09,1, 11.9,1,1, 11.928, 10636.051, 124.259, 52528.178 18/09/19,18:50:52,16,09,1, 11.9,1,1, 11.928, 10636.051, 124.282, 52528.192 18/09/19,18:50:52,17,09,1, 11.9,1,1, 11.928, 10636.032, 124.289, 52528.187 18/09/19,18:50:52,18,09,1, 11.9,1,1, 11.928, 10636.067, 124.282, 52528.183 18/09/19,18:50:52,19,09,1, 11.9,1,1, 11.928, 10636.039, 124.260, 52528.177 18/09/19,18:50:53,00,08,1, 11.7,1,1, 11.928, 10636.033, 124.260, 52528.177 18/09/19,18:50:53,01,08,1, 11.7,1,1, 11.928, 10636.057, 124.278, 52528.178 18/09/19,18:50:53,02,08,1, 11.7,1,1, 11.928, 10636.066, 124.253, 52528.170 18/09/19,18:50:53,03,08,1, 11.7,1,1, 11.928, 10636.033, 124.283, 52528.217 18/09/19,18:50:53,04,08,1, 11.7,1,1, 11.928, 10636.044, 124.254, 52528.196 18/09/19,18:50:53,05,08,1, 11.7,1,1, 11.928, 10636.023, 124.253, 52528.211 18/09/19,18:50:53,06,08,1, 11.7,1,1, 11.928, 10636.022, 124.235, 52528.181 18/09/19,18:50:53,07,08,1, 11.7,1,1, 11.928, 10636.038, 124.250, 52528.196 18/09/19,18:50:53,08,08,1, 11.7,1,1, 11.928, 10636.048, 124.230, 52528.152 18/09/19,18:50:53,09,08,1, 11.7,1,1, 11.928, 10636.031, 124.253, 52528.168 18/09/19,18:50:53,10,08,1, 11.7,1,1, 11.928, 10636.024, 124.256, 52528.177 18/09/19,18:50:53,11,08,1, 11.7,1,1, 11.928, 10636.037, 124.247, 52528.144 18/09/19,18:50:53,12,08,1, 11.7,1,1, 11.928, 10636.058, 124.233, 52528.193 18/09/19,18:50:53,13,08,1, 11.7,1,1, 11.928, 10636.039, 124.268, 52528.153 18/09/19,18:50:53,14,08,1, 11.7,1,1, 11.928, 10636.035, 124.252, 52528.206 18/09/19,18:50:53,15,08,1, 11.7,1,1, 11.928, 10636.026, 124.275, 52528.197 18/09/19,18:50:53,16,08,1, 11.7,1,1, 11.928, 10636.051, 124.271, 52528.205 18/09/19,18:50:53,17,08,1, 11.7,1,1, 11.928, 10636.022, 124.239, 52528.170 18/09/19,18:50:53,18,08,1, 11.7,1,1, 11.928, 10636.013, 124.261, 52528.191 18/09/19,18:50:53,19,08,1, 11.7,1,1, 11.928, 10636.035, 124.266, 52528.195 18/09/19,18:50:54,00,09,1, 11.9,1,1, 11.925, 10636.033, 124.266, 52528.195 18/09/19,18:50:54,01,09,1, 11.9,1,1, 11.925, 10636.064, 124.244, 52528.207 18/09/19,18:50:54,02,09,1, 11.9,1,1, 11.925, 10636.057, 124.266, 52528.200 18/09/19,18:50:54,03,09,1, 11.9,1,1, 11.925, 10636.070, 124.265, 52528.194 18/09/19,18:50:54,04,09,1, 11.9,1,1, 11.925, 10636.056, 124.256, 52528.191 18/09/19,18:50:54,05,09,1, 11.9,1,1, 11.925, 10636.042, 124.239, 52528.182 18/09/19,18:50:54,06,09,1, 11.9,1,1, 11.925, 10636.049, 124.259, 52528.196 18/09/19,18:50:54,07,09,1, 11.9,1,1, 11.925, 10636.038, 124.240, 52528.207 18/09/19,18:50:54,08,09,1, 11.9,1,1, 11.925, 10636.071, 124.240, 52528.214 18/09/19,18:50:54,09,09,1, 11.9,1,1, 11.925, 10636.056, 124.256, 52528.174 18/09/19,18:50:54,10,09,1, 11.9,1,1, 11.925, 10636.039, 124.250, 52528.182 18/09/19,18:50:54,11,09,1, 11.9,1,1, 11.925, 10636.046, 124.252, 52528.197 18/09/19,18:50:54,12,09,1, 11.9,1,1, 11.925, 10636.042, 124.250, 52528.246 18/09/19,18:50:54,13,09,1, 11.9,1,1, 11.925, 10636.013, 124.233, 52528.205 18/09/19,18:50:54,14,09,1, 11.9,1,1, 11.925, 10636.059, 124.262, 52528.218 18/09/19,18:50:54,15,09,1, 11.9,1,1, 11.925, 10636.034, 124.270, 52528.172 18/09/19,18:50:54,16,09,1, 11.9,1,1, 11.925, 10636.059, 124.247, 52528.204 18/09/19,18:50:54,17,09,1, 11.9,1,1, 11.925, 10636.053, 124.247, 52528.201 18/09/19,18:50:54,18,09,1, 11.9,1,1, 11.925, 10636.030, 124.247, 52528.188 18/09/19,18:50:54,19,09,1, 11.9,1,1, 11.925, 10636.038, 124.229, 52528.237 18/09/19,18:50:55,00,08,1, 11.9,1,1, 11.927, 10636.033, 124.229, 52528.237 18/09/19,18:50:55,01,08,1, 11.9,1,1, 11.927, 10636.040, 124.252, 52528.183 18/09/19,18:50:55,02,08,1, 11.9,1,1, 11.927, 10636.040, 124.242, 52528.230 18/09/19,18:50:55,03,08,1, 11.9,1,1, 11.927, 10636.060, 124.253, 52528.205 18/09/19,18:50:55,04,08,1, 11.9,1,1, 11.927, 10636.053, 124.261, 52528.154 18/09/19,18:50:55,05,08,1, 11.9,1,1, 11.927, 10636.068, 124.241, 52528.247 18/09/19,18:50:55,06,08,1, 11.9,1,1, 11.927, 10636.085, 124.233, 52528.138 18/09/19,18:50:55,07,08,1, 11.9,1,1, 11.927, 10636.054, 124.252, 52528.221 18/09/19,18:50:55,08,08,1, 11.9,1,1, 11.927, 10636.041, 124.252, 52528.184 18/09/19,18:50:55,09,08,1, 11.9,1,1, 11.927, 10636.061, 124.282, 52528.181 18/09/19,18:50:55,10,08,1, 11.9,1,1, 11.927, 10636.029, 124.264, 52528.171 18/09/19,18:50:55,11,08,1, 11.9,1,1, 11.927, 10636.026, 124.262, 52528.141 18/09/19,18:50:55,12,08,1, 11.9,1,1, 11.927, 10636.047, 124.279, 52528.214 18/09/19,18:50:55,13,08,1, 11.9,1,1, 11.927, 10636.054, 124.256, 52528.212 18/09/19,18:50:55,14,08,1, 11.9,1,1, 11.927, 10636.053, 124.288, 52528.190 18/09/19,18:50:55,15,08,1, 11.9,1,1, 11.927, 10636.050, 124.249, 52528.173 18/09/19,18:50:55,16,08,1, 11.9,1,1, 11.927, 10636.041, 124.278, 52528.178 18/09/19,18:50:55,17,08,1, 11.9,1,1, 11.927, 10636.062, 124.281, 52528.228 18/09/19,18:50:55,18,08,1, 11.9,1,1, 11.927, 10636.046, 124.268, 52528.200 18/09/19,18:50:55,19,08,1, 11.9,1,1, 11.927, 10636.056, 124.262, 52528.225 18/09/19,18:50:56,00,09,1, 11.9,1,1, 11.929, 10636.050, 124.262, 52528.225 18/09/19,18:50:56,01,09,1, 11.9,1,1, 11.929, 10636.054, 124.262, 52528.241 18/09/19,18:50:56,02,09,1, 11.9,1,1, 11.929, 10636.048, 124.271, 52528.240 18/09/19,18:50:56,03,09,1, 11.9,1,1, 11.929, 10636.051, 124.243, 52528.212 18/09/19,18:50:56,04,09,1, 11.9,1,1, 11.929, 10636.064, 124.257, 52528.210 18/09/19,18:50:56,05,09,1, 11.9,1,1, 11.929, 10636.056, 124.262, 52528.230 18/09/19,18:50:56,06,09,1, 11.9,1,1, 11.929, 10636.051, 124.258, 52528.205 18/09/19,18:50:56,07,09,1, 11.9,1,1, 11.929, 10636.039, 124.262, 52528.179 18/09/19,18:50:56,08,09,1, 11.9,1,1, 11.929, 10636.040, 124.274, 52528.205 18/09/19,18:50:56,09,09,1, 11.9,1,1, 11.929, 10636.064, 124.255, 52528.210 18/09/19,18:50:56,10,09,1, 11.9,1,1, 11.929, 10636.066, 124.257, 52528.199 18/09/19,18:50:56,11,09,1, 11.9,1,1, 11.929, 10636.063, 124.285, 52528.187 18/09/19,18:50:56,12,09,1, 11.9,1,1, 11.929, 10636.068, 124.275, 52528.182 18/09/19,18:50:56,13,09,1, 11.9,1,1, 11.929, 10636.041, 124.277, 52528.176 18/09/19,18:50:56,14,09,1, 11.9,1,1, 11.929, 10636.054, 124.276, 52528.214 18/09/19,18:50:56,15,09,1, 11.9,1,1, 11.929, 10636.044, 124.267, 52528.224 18/09/19,18:50:56,16,09,1, 11.9,1,1, 11.929, 10636.049, 124.272, 52528.188 18/09/19,18:50:56,17,09,1, 11.9,1,1, 11.929, 10636.042, 124.258, 52528.200 18/09/19,18:50:56,18,09,1, 11.9,1,1, 11.929, 10636.050, 124.284, 52528.183 18/09/19,18:50:56,19,09,1, 11.9,1,1, 11.929, 10636.061, 124.282, 52528.207 18/09/19,18:50:57,00,09,1, 11.9,1,1, 11.925, 10636.058, 124.282, 52528.207 18/09/19,18:50:57,01,09,1, 11.9,1,1, 11.925, 10636.060, 124.267, 52528.175 18/09/19,18:50:57,02,09,1, 11.9,1,1, 11.925, 10636.071, 124.274, 52528.183 18/09/19,18:50:57,03,09,1, 11.9,1,1, 11.925, 10636.061, 124.285, 52528.197 18/09/19,18:50:57,04,09,1, 11.9,1,1, 11.925, 10636.053, 124.256, 52528.168 18/09/19,18:50:57,05,09,1, 11.9,1,1, 11.925, 10636.038, 124.262, 52528.186 18/09/19,18:50:57,06,09,1, 11.9,1,1, 11.925, 10636.049, 124.270, 52528.195 18/09/19,18:50:57,07,09,1, 11.9,1,1, 11.925, 10636.053, 124.266, 52528.192 18/09/19,18:50:57,08,09,1, 11.9,1,1, 11.925, 10636.057, 124.275, 52528.183 18/09/19,18:50:57,09,09,1, 11.9,1,1, 11.925, 10636.054, 124.240, 52528.202 18/09/19,18:50:57,10,09,1, 11.9,1,1, 11.925, 10636.031, 124.256, 52528.180 18/09/19,18:50:57,11,09,1, 11.9,1,1, 11.925, 10636.044, 124.265, 52528.236 18/09/19,18:50:57,12,09,1, 11.9,1,1, 11.925, 10636.046, 124.258, 52528.226 18/09/19,18:50:57,13,09,1, 11.9,1,1, 11.925, 10636.034, 124.258, 52528.201 18/09/19,18:50:57,14,09,1, 11.9,1,1, 11.925, 10636.049, 124.258, 52528.204 18/09/19,18:50:57,15,09,1, 11.9,1,1, 11.925, 10636.061, 124.262, 52528.194 18/09/19,18:50:57,16,09,1, 11.9,1,1, 11.925, 10636.030, 124.269, 52528.218 18/09/19,18:50:57,17,09,1, 11.9,1,1, 11.925, 10636.050, 124.258, 52528.190 18/09/19,18:50:57,18,09,1, 11.9,1,1, 11.925, 10636.036, 124.264, 52528.217 18/09/19,18:50:57,19,09,1, 11.9,1,1, 11.925, 10636.050, 124.271, 52528.221 18/09/19,18:50:58,00,09,1, 11.8,1,1, 11.928, 10636.050, 124.271, 52528.221 18/09/19,18:50:58,01,09,1, 11.8,1,1, 11.928, 10636.056, 124.270, 52528.276 18/09/19,18:50:58,02,09,1, 11.8,1,1, 11.928, 10636.049, 124.259, 52528.170 18/09/19,18:50:58,03,09,1, 11.8,1,1, 11.928, 10636.068, 124.274, 52528.207 18/09/19,18:50:58,04,09,1, 11.8,1,1, 11.928, 10636.093, 124.241, 52528.140 18/09/19,18:50:58,05,09,1, 11.8,1,1, 11.928, 10636.040, 124.276, 52527.978 18/09/19,18:50:58,06,09,1, 11.8,1,1, 11.928, 10636.060, 124.279, 52528.252 18/09/19,18:50:58,07,09,1, 11.8,1,1, 11.928, 10636.040, 124.259, 52528.198 18/09/19,18:50:58,08,09,1, 11.8,1,1, 11.928, 10636.059, 124.290, 52528.237 18/09/19,18:50:58,09,09,1, 11.8,1,1, 11.928, 10636.058, 124.241, 52528.205 18/09/19,18:50:58,10,09,1, 11.8,1,1, 11.928, 10636.045, 124.283, 52528.221 18/09/19,18:50:58,11,09,1, 11.8,1,1, 11.928, 10636.061, 124.267, 52528.218 18/09/19,18:50:58,12,09,1, 11.8,1,1, 11.928, 10636.038, 124.279, 52528.185 18/09/19,18:50:58,13,09,1, 11.8,1,1, 11.928, 10636.028, 124.275, 52528.165 18/09/19,18:50:58,14,09,1, 11.8,1,1, 11.928, 10636.105, 124.314, 52528.438 18/09/19,18:50:58,15,09,1, 11.8,1,1, 11.928, 10636.080, 124.270, 52528.107 18/09/19,18:50:58,16,09,1, 11.8,1,1, 11.928, 10636.039, 124.273, 52528.142 18/09/19,18:50:58,17,09,1, 11.8,1,1, 11.928, 10636.072, 124.262, 52528.185 18/09/19,18:50:58,18,09,1, 11.8,1,1, 11.928, 10636.059, 124.271, 52528.170 18/09/19,18:50:58,19,09,1, 11.8,1,1, 11.928, 10636.045, 124.271, 52528.183 18/09/19,18:50:59,00,08,1, 11.8,1,1, 11.927, 10636.041, 124.271, 52528.183 18/09/19,18:50:59,01,08,1, 11.8,1,1, 11.927, 10636.076, 124.306, 52528.187 18/09/19,18:50:59,02,08,1, 11.8,1,1, 11.927, 10636.052, 124.259, 52528.208 18/09/19,18:50:59,03,08,1, 11.8,1,1, 11.927, 10636.062, 124.263, 52528.215 18/09/19,18:50:59,04,08,1, 11.8,1,1, 11.927, 10636.065, 124.272, 52528.239 18/09/19,18:50:59,05,08,1, 11.8,1,1, 11.927, 10636.020, 124.279, 52528.178 18/09/19,18:50:59,06,08,1, 11.8,1,1, 11.927, 10636.055, 124.282, 52528.172 18/09/19,18:50:59,07,08,1, 11.8,1,1, 11.927, 10636.054, 124.282, 52528.128 18/09/19,18:50:59,08,08,1, 11.8,1,1, 11.927, 10636.097, 124.256, 52528.169 18/09/19,18:50:59,09,08,1, 11.8,1,1, 11.927, 10636.060, 124.300, 52528.159 18/09/19,18:50:59,10,08,1, 11.8,1,1, 11.927, 10636.066, 124.261, 52528.156 18/09/19,18:50:59,11,08,1, 11.8,1,1, 11.927, 10636.075, 124.266, 52528.189 18/09/19,18:50:59,12,08,1, 11.8,1,1, 11.927, 10636.065, 124.295, 52528.249 18/09/19,18:50:59,13,08,1, 11.8,1,1, 11.927, 10636.070, 124.304, 52528.208 18/09/19,18:50:59,14,08,1, 11.8,1,1, 11.927, 10636.044, 124.295, 52528.231 18/09/19,18:50:59,15,08,1, 11.8,1,1, 11.927, 10636.058, 124.281, 52528.208 18/09/19,18:50:59,16,08,1, 11.8,1,1, 11.927, 10636.055, 124.284, 52528.194 18/09/19,18:50:59,17,08,1, 11.8,1,1, 11.927, 10636.063, 124.298, 52528.203 18/09/19,18:50:59,18,08,1, 11.8,1,1, 11.927, 10636.072, 124.289, 52528.200 18/09/19,18:50:59,19,08,1, 11.8,1,1, 11.927, 10636.072, 124.268, 52528.225 18/09/19,18:51:00,00,08,1, 11.9,1,1, 11.927, 10636.066, 124.268, 52528.225 18/09/19,18:51:00,01,08,1, 11.9,1,1, 11.927, 10636.073, 124.297, 52528.244 18/09/19,18:51:00,02,08,1, 11.9,1,1, 11.927, 10636.058, 124.302, 52528.212 18/09/19,18:51:00,03,08,1, 11.9,1,1, 11.927, 10636.062, 124.317, 52528.208 18/09/19,18:51:00,04,08,1, 11.9,1,1, 11.927, 10636.065, 124.311, 52528.219 18/09/19,18:51:00,05,08,1, 11.9,1,1, 11.927, 10636.061, 124.284, 52528.210 18/09/19,18:51:00,06,08,1, 11.9,1,1, 11.927, 10636.068, 124.281, 52528.185 18/09/19,18:51:00,07,08,1, 11.9,1,1, 11.927, 10636.063, 124.294, 52528.215 18/09/19,18:51:00,08,08,1, 11.9,1,1, 11.927, 10636.064, 124.251, 52528.199 18/09/19,18:51:00,09,08,1, 11.9,1,1, 11.927, 10636.084, 124.290, 52528.210 18/09/19,18:51:00,10,08,1, 11.9,1,1, 11.927, 10636.057, 124.286, 52528.217 18/09/19,18:51:00,11,08,1, 11.9,1,1, 11.927, 10636.064, 124.264, 52528.242 18/09/19,18:51:00,12,08,1, 11.9,1,1, 11.927, 10636.092, 124.276, 52528.236 18/09/19,18:51:00,13,08,1, 11.9,1,1, 11.927, 10636.058, 124.273, 52528.218 18/09/19,18:51:00,14,08,1, 11.9,1,1, 11.927, 10636.043, 124.283, 52528.240 18/09/19,18:51:00,15,08,1, 11.9,1,1, 11.927, 10636.080, 124.295, 52528.257 18/09/19,18:51:00,16,08,1, 11.9,1,1, 11.927, 10636.055, 124.296, 52528.237 18/09/19,18:51:00,17,08,1, 11.9,1,1, 11.927, 10636.050, 124.311, 52528.231 18/09/19,18:51:00,18,08,1, 11.9,1,1, 11.927, 10636.049, 124.301, 52528.234 18/09/19,18:51:00,19,08,1, 11.9,1,1, 11.927, 10636.046, 124.294, 52528.253 18/09/19,18:51:01,00,08,1, 11.8,1,1, 11.929, 10636.041, 124.294, 52528.253 18/09/19,18:51:01,01,08,1, 11.8,1,1, 11.929, 10636.072, 124.282, 52528.227 18/09/19,18:51:01,02,08,1, 11.8,1,1, 11.929, 10636.064, 124.293, 52528.256 18/09/19,18:51:01,03,08,1, 11.8,1,1, 11.929, 10636.078, 124.293, 52528.243 18/09/19,18:51:01,04,08,1, 11.8,1,1, 11.929, 10636.066, 124.308, 52528.253 18/09/19,18:51:01,05,08,1, 11.8,1,1, 11.929, 10636.057, 124.286, 52528.218 18/09/19,18:51:01,06,08,1, 11.8,1,1, 11.929, 10636.084, 124.281, 52528.261 18/09/19,18:51:01,07,08,1, 11.8,1,1, 11.929, 10636.060, 124.320, 52528.210 18/09/19,18:51:01,08,08,1, 11.8,1,1, 11.929, 10636.063, 124.307, 52528.259 18/09/19,18:51:01,09,08,1, 11.8,1,1, 11.929, 10636.062, 124.296, 52528.203 18/09/19,18:51:01,10,08,1, 11.8,1,1, 11.929, 10636.071, 124.285, 52528.239 18/09/19,18:51:01,11,08,1, 11.8,1,1, 11.929, 10636.057, 124.299, 52528.253 18/09/19,18:51:01,12,08,1, 11.8,1,1, 11.929, 10636.060, 124.301, 52528.246 18/09/19,18:51:01,13,08,1, 11.8,1,1, 11.929, 10636.089, 124.311, 52528.281 18/09/19,18:51:01,14,08,1, 11.8,1,1, 11.929, 10636.080, 124.287, 52528.239 18/09/19,18:51:01,15,08,1, 11.8,1,1, 11.929, 10636.086, 124.310, 52528.236 18/09/19,18:51:01,16,08,1, 11.8,1,1, 11.929, 10636.082, 124.297, 52528.240 18/09/19,18:51:01,17,08,1, 11.8,1,1, 11.929, 10636.052, 124.292, 52528.194 18/09/19,18:51:01,18,08,1, 11.8,1,1, 11.929, 10636.064, 124.301, 52528.249 18/09/19,18:51:01,19,08,1, 11.8,1,1, 11.929, 10636.065, 124.295, 52528.258 18/09/19,18:51:02,00,08,1, 11.9,1,1, 11.925, 10636.058, 124.295, 52528.258 18/09/19,18:51:02,01,08,1, 11.9,1,1, 11.925, 10636.069, 124.304, 52528.234 18/09/19,18:51:02,02,08,1, 11.9,1,1, 11.925, 10636.048, 124.289, 52528.229 18/09/19,18:51:02,03,08,1, 11.9,1,1, 11.925, 10636.056, 124.306, 52528.245 18/09/19,18:51:02,04,08,1, 11.9,1,1, 11.925, 10636.056, 124.332, 52528.250 18/09/19,18:51:02,05,08,1, 11.9,1,1, 11.925, 10636.061, 124.305, 52528.216 18/09/19,18:51:02,06,08,1, 11.9,1,1, 11.925, 10636.069, 124.306, 52528.234 18/09/19,18:51:02,07,08,1, 11.9,1,1, 11.925, 10636.073, 124.272, 52528.264 18/09/19,18:51:02,08,08,1, 11.9,1,1, 11.925, 10636.082, 124.298, 52528.237 18/09/19,18:51:02,09,08,1, 11.9,1,1, 11.925, 10636.080, 124.309, 52528.282 18/09/19,18:51:02,10,08,1, 11.9,1,1, 11.925, 10636.071, 124.317, 52528.253 18/09/19,18:51:02,11,08,1, 11.9,1,1, 11.925, 10636.083, 124.288, 52528.254 18/09/19,18:51:02,12,08,1, 11.9,1,1, 11.925, 10636.073, 124.322, 52528.236 18/09/19,18:51:02,13,08,1, 11.9,1,1, 11.925, 10636.083, 124.308, 52528.234 18/09/19,18:51:02,14,08,1, 11.9,1,1, 11.925, 10636.085, 124.303, 52528.203 18/09/19,18:51:02,15,08,1, 11.9,1,1, 11.925, 10636.065, 124.305, 52528.189 18/09/19,18:51:02,16,08,1, 11.9,1,1, 11.925, 10636.076, 124.305, 52528.219 18/09/19,18:51:02,17,08,1, 11.9,1,1, 11.925, 10636.078, 124.333, 52528.259 18/09/19,18:51:02,18,08,1, 11.9,1,1, 11.925, 10636.090, 124.315, 52528.259 18/09/19,18:51:02,19,08,1, 11.9,1,1, 11.925, 10636.071, 124.273, 52528.265 18/09/19,18:51:03,00,08,1, 11.9,1,1, 11.925, 10636.066, 124.273, 52528.265 18/09/19,18:51:03,01,08,1, 11.9,1,1, 11.925, 10636.105, 124.300, 52528.254 18/09/19,18:51:03,02,08,1, 11.9,1,1, 11.925, 10636.099, 124.304, 52528.260 18/09/19,18:51:03,03,08,1, 11.9,1,1, 11.925, 10636.108, 124.314, 52528.227 18/09/19,18:51:03,04,08,1, 11.9,1,1, 11.925, 10636.069, 124.306, 52528.242 18/09/19,18:51:03,05,08,1, 11.9,1,1, 11.925, 10636.046, 124.310, 52528.236 18/09/19,18:51:03,06,08,1, 11.9,1,1, 11.925, 10636.073, 124.314, 52528.249 18/09/19,18:51:03,07,08,1, 11.9,1,1, 11.925, 10636.100, 124.298, 52528.297 18/09/19,18:51:03,08,08,1, 11.9,1,1, 11.925, 10636.071, 124.308, 52528.265 18/09/19,18:51:03,09,08,1, 11.9,1,1, 11.925, 10636.067, 124.319, 52528.228 18/09/19,18:51:03,10,08,1, 11.9,1,1, 11.925, 10636.098, 124.317, 52528.264 18/09/19,18:51:03,11,08,1, 11.9,1,1, 11.925, 10636.090, 124.324, 52528.251 18/09/19,18:51:03,12,08,1, 11.9,1,1, 11.925, 10636.086, 124.326, 52528.270 18/09/19,18:51:03,13,08,1, 11.9,1,1, 11.925, 10636.091, 124.326, 52528.238 18/09/19,18:51:03,14,08,1, 11.9,1,1, 11.925, 10636.068, 124.323, 52528.231 18/09/19,18:51:03,15,08,1, 11.9,1,1, 11.925, 10636.085, 124.306, 52528.238 18/09/19,18:51:03,16,08,1, 11.9,1,1, 11.925, 10636.081, 124.325, 52528.232 18/09/19,18:51:03,17,08,1, 11.9,1,1, 11.925, 10636.073, 124.328, 52528.228 18/09/19,18:51:03,18,08,1, 11.9,1,1, 11.925, 10636.073, 124.322, 52528.256 18/09/19,18:51:03,19,08,1, 11.9,1,1, 11.925, 10636.081, 124.348, 52528.269 18/09/19,18:51:04,00,08,1, 11.9,1,1, 11.926, 10636.075, 124.348, 52528.269 18/09/19,18:51:04,01,08,1, 11.9,1,1, 11.926, 10636.082, 124.305, 52528.263 18/09/19,18:51:04,02,08,1, 11.9,1,1, 11.926, 10636.074, 124.313, 52528.270 18/09/19,18:51:04,03,08,1, 11.9,1,1, 11.926, 10636.084, 124.318, 52528.262 18/09/19,18:51:04,04,08,1, 11.9,1,1, 11.926, 10636.076, 124.318, 52528.236 18/09/19,18:51:04,05,08,1, 11.9,1,1, 11.926, 10636.098, 124.316, 52528.256 18/09/19,18:51:04,06,08,1, 11.9,1,1, 11.926, 10636.073, 124.328, 52528.238 18/09/19,18:51:04,07,08,1, 11.9,1,1, 11.926, 10636.105, 124.312, 52528.252 18/09/19,18:51:04,08,08,1, 11.9,1,1, 11.926, 10636.089, 124.333, 52528.227 18/09/19,18:51:04,09,08,1, 11.9,1,1, 11.926, 10636.074, 124.341, 52528.233 18/09/19,18:51:04,10,08,1, 11.9,1,1, 11.926, 10636.059, 124.316, 52528.247 18/09/19,18:51:04,11,08,1, 11.9,1,1, 11.926, 10636.082, 124.305, 52528.235 18/09/19,18:51:04,12,08,1, 11.9,1,1, 11.926, 10636.064, 124.336, 52528.242 18/09/19,18:51:04,13,08,1, 11.9,1,1, 11.926, 10636.077, 124.320, 52528.251 18/09/19,18:51:04,14,08,1, 11.9,1,1, 11.926, 10636.064, 124.337, 52528.401 18/09/19,18:51:04,15,08,1, 11.9,1,1, 11.926, 10636.073, 124.334, 52528.290 18/09/19,18:51:04,16,08,1, 11.9,1,1, 11.926, 10636.079, 124.336, 52528.310 18/09/19,18:51:04,17,08,1, 11.9,1,1, 11.926, 10636.070, 124.342, 52528.268 18/09/19,18:51:04,18,08,1, 11.9,1,1, 11.926, 10636.084, 124.329, 52528.270 18/09/19,18:51:04,19,08,1, 11.9,1,1, 11.926, 10636.088, 124.306, 52528.236 18/09/19,18:51:05,00,08,1, 11.9,1,1, 11.925, 10636.083, 124.306, 52528.236 18/09/19,18:51:05,01,08,1, 11.9,1,1, 11.925, 10636.082, 124.325, 52528.243 18/09/19,18:51:05,02,08,1, 11.9,1,1, 11.925, 10636.082, 124.319, 52528.249 18/09/19,18:51:05,03,08,1, 11.9,1,1, 11.925, 10636.101, 124.317, 52528.249 18/09/19,18:51:05,04,08,1, 11.9,1,1, 11.925, 10636.095, 124.351, 52528.336 18/09/19,18:51:05,05,08,1, 11.9,1,1, 11.925, 10636.094, 124.347, 52528.302 18/09/19,18:51:05,06,08,1, 11.9,1,1, 11.925, 10636.087, 124.344, 52528.300 18/09/19,18:51:05,07,08,1, 11.9,1,1, 11.925, 10636.108, 124.353, 52528.322 18/09/19,18:51:05,08,08,1, 11.9,1,1, 11.925, 10636.083, 124.326, 52528.346 18/09/19,18:51:05,09,08,1, 11.9,1,1, 11.925, 10636.079, 124.352, 52528.324 18/09/19,18:51:05,10,08,1, 11.9,1,1, 11.925, 10636.068, 124.352, 52528.340 18/09/19,18:51:05,11,08,1, 11.9,1,1, 11.925, 10636.080, 124.347, 52528.324 18/09/19,18:51:05,12,08,1, 11.9,1,1, 11.925, 10636.084, 124.341, 52528.336 18/09/19,18:51:05,13,08,1, 11.9,1,1, 11.925, 10636.079, 124.342, 52528.328 18/09/19,18:51:05,14,08,1, 11.9,1,1, 11.925, 10636.074, 124.322, 52528.343 18/09/19,18:51:05,15,08,1, 11.9,1,1, 11.925, 10636.111, 124.332, 52528.366 18/09/19,18:51:05,16,08,1, 11.9,1,1, 11.925, 10636.086, 124.361, 52528.338 18/09/19,18:51:05,17,08,1, 11.9,1,1, 11.925, 10636.080, 124.357, 52528.345 18/09/19,18:51:05,18,08,1, 11.9,1,1, 11.925, 10636.066, 124.341, 52528.341 18/09/19,18:51:05,19,08,1, 11.9,1,1, 11.925, 10636.073, 124.349, 52528.333 18/09/19,18:51:06,00,08,1, 11.9,1,1, 11.925, 10636.066, 124.349, 52528.333 18/09/19,18:51:06,01,08,1, 11.9,1,1, 11.925, 10636.096, 124.326, 52528.340 18/09/19,18:51:06,02,08,1, 11.9,1,1, 11.925, 10636.092, 124.333, 52528.331 18/09/19,18:51:06,03,08,1, 11.9,1,1, 11.925, 10636.073, 124.354, 52528.382 18/09/19,18:51:06,04,08,1, 11.9,1,1, 11.925, 10636.104, 124.346, 52528.350 18/09/19,18:51:06,05,08,1, 11.9,1,1, 11.925, 10636.088, 124.352, 52528.352 18/09/19,18:51:06,06,08,1, 11.9,1,1, 11.925, 10636.084, 124.346, 52528.364 18/09/19,18:51:06,07,08,1, 11.9,1,1, 11.925, 10636.104, 124.337, 52528.345 18/09/19,18:51:06,08,08,1, 11.9,1,1, 11.925, 10636.097, 124.348, 52528.363 18/09/19,18:51:06,09,08,1, 11.9,1,1, 11.925, 10636.063, 124.335, 52528.367 18/09/19,18:51:06,10,08,1, 11.9,1,1, 11.925, 10636.084, 124.341, 52528.370 18/09/19,18:51:06,11,08,1, 11.9,1,1, 11.925, 10636.058, 124.344, 52528.419 18/09/19,18:51:06,12,08,1, 11.9,1,1, 11.925, 10636.081, 124.340, 52528.376 18/09/19,18:51:06,13,08,1, 11.9,1,1, 11.925, 10636.075, 124.361, 52528.369 18/09/19,18:51:06,14,08,1, 11.9,1,1, 11.925, 10636.083, 124.373, 52528.382 18/09/19,18:51:06,15,08,1, 11.9,1,1, 11.925, 10636.077, 124.363, 52528.374 18/09/19,18:51:06,16,08,1, 11.9,1,1, 11.925, 10636.099, 124.354, 52528.374 18/09/19,18:51:06,17,08,1, 11.9,1,1, 11.925, 10636.083, 124.383, 52528.376 18/09/19,18:51:06,18,08,1, 11.9,1,1, 11.925, 10636.083, 124.384, 52528.335 18/09/19,18:51:06,19,08,1, 11.9,1,1, 11.925, 10636.053, 124.378, 52528.350 18/09/19,18:51:07,00,08,1, 11.8,1,1, 11.927, 10636.050, 124.378, 52528.350 18/09/19,18:51:07,01,08,1, 11.8,1,1, 11.927, 10636.051, 124.333, 52528.345 18/09/19,18:51:07,02,08,1, 11.8,1,1, 11.927, 10636.083, 124.352, 52528.374 18/09/19,18:51:07,03,08,1, 11.8,1,1, 11.927, 10636.038, 124.333, 52528.342 18/09/19,18:51:07,04,08,1, 11.8,1,1, 11.927, 10636.076, 124.371, 52528.373 18/09/19,18:51:07,05,08,1, 11.8,1,1, 11.927, 10636.087, 124.353, 52528.349 18/09/19,18:51:07,06,08,1, 11.8,1,1, 11.927, 10636.109, 124.350, 52528.388 18/09/19,18:51:07,07,08,1, 11.8,1,1, 11.927, 10636.092, 124.360, 52528.343 18/09/19,18:51:07,08,08,1, 11.8,1,1, 11.927, 10636.092, 124.352, 52528.369 18/09/19,18:51:07,09,08,1, 11.8,1,1, 11.927, 10636.102, 124.359, 52528.347 18/09/19,18:51:07,10,08,1, 11.8,1,1, 11.927, 10636.100, 124.337, 52528.359 18/09/19,18:51:07,11,08,1, 11.8,1,1, 11.927, 10636.063, 124.364, 52528.370 18/09/19,18:51:07,12,08,1, 11.8,1,1, 11.927, 10636.054, 124.353, 52528.366 18/09/19,18:51:07,13,08,1, 11.8,1,1, 11.927, 10636.071, 124.350, 52528.363 18/09/19,18:51:07,14,08,1, 11.8,1,1, 11.927, 10636.074, 124.352, 52528.364 18/09/19,18:51:07,15,08,1, 11.8,1,1, 11.927, 10636.087, 124.377, 52528.366 18/09/19,18:51:07,16,08,1, 11.8,1,1, 11.927, 10636.103, 124.368, 52528.361 18/09/19,18:51:07,17,08,1, 11.8,1,1, 11.927, 10636.102, 124.353, 52528.335 18/09/19,18:51:07,18,08,1, 11.8,1,1, 11.927, 10636.093, 124.376, 52528.344 18/09/19,18:51:07,19,08,1, 11.8,1,1, 11.927, 10636.085, 124.359, 52528.358 18/09/19,18:51:08,00,08,1, 11.9,1,1, 11.924, 10636.083, 124.359, 52528.358 18/09/19,18:51:08,01,08,1, 11.9,1,1, 11.924, 10636.101, 124.365, 52528.408 18/09/19,18:51:08,02,08,1, 11.9,1,1, 11.924, 10636.099, 124.384, 52528.388 18/09/19,18:51:08,03,08,1, 11.9,1,1, 11.924, 10636.088, 124.371, 52528.365 18/09/19,18:51:08,04,08,1, 11.9,1,1, 11.924, 10636.119, 124.375, 52528.378 18/09/19,18:51:08,05,08,1, 11.9,1,1, 11.924, 10636.087, 124.352, 52528.353 18/09/19,18:51:08,06,08,1, 11.9,1,1, 11.924, 10636.077, 124.371, 52528.358 18/09/19,18:51:08,07,08,1, 11.9,1,1, 11.924, 10636.085, 124.345, 52528.354 18/09/19,18:51:08,08,08,1, 11.9,1,1, 11.924, 10636.077, 124.361, 52528.380 18/09/19,18:51:08,09,08,1, 11.9,1,1, 11.924, 10636.079, 124.363, 52528.376 18/09/19,18:51:08,10,08,1, 11.9,1,1, 11.924, 10636.084, 124.379, 52528.393 18/09/19,18:51:08,11,08,1, 11.9,1,1, 11.924, 10636.075, 124.377, 52528.366 18/09/19,18:51:08,12,08,1, 11.9,1,1, 11.924, 10636.072, 124.366, 52528.372 18/09/19,18:51:08,13,08,1, 11.9,1,1, 11.924, 10636.079, 124.381, 52528.373 18/09/19,18:51:08,14,08,1, 11.9,1,1, 11.924, 10636.112, 124.382, 52528.377 18/09/19,18:51:08,15,08,1, 11.9,1,1, 11.924, 10636.072, 124.352, 52528.370 18/09/19,18:51:08,16,08,1, 11.9,1,1, 11.924, 10636.082, 124.367, 52528.357 18/09/19,18:51:08,17,08,1, 11.9,1,1, 11.924, 10636.114, 124.379, 52528.416 18/09/19,18:51:08,18,08,1, 11.9,1,1, 11.924, 10636.095, 124.380, 52528.366 18/09/19,18:51:08,19,08,1, 11.9,1,1, 11.924, 10636.098, 124.375, 52528.370 18/09/19,18:51:09,00,08,1, 11.9,1,1, 11.924, 10636.091, 124.375, 52528.370 18/09/19,18:51:09,01,08,1, 11.9,1,1, 11.924, 10636.081, 124.395, 52528.399 18/09/19,18:51:09,02,08,1, 11.9,1,1, 11.924, 10636.069, 124.387, 52528.421 18/09/19,18:51:09,03,08,1, 11.9,1,1, 11.924, 10636.085, 124.370, 52528.377 18/09/19,18:51:09,04,08,1, 11.9,1,1, 11.924, 10636.082, 124.409, 52528.403 18/09/19,18:51:09,05,08,1, 11.9,1,1, 11.924, 10636.086, 124.396, 52528.366 18/09/19,18:51:09,06,08,1, 11.9,1,1, 11.924, 10636.069, 124.394, 52528.346 18/09/19,18:51:09,07,08,1, 11.9,1,1, 11.924, 10636.090, 124.417, 52528.383 18/09/19,18:51:09,08,08,1, 11.9,1,1, 11.924, 10636.087, 124.404, 52528.336 18/09/19,18:51:09,09,08,1, 11.9,1,1, 11.924, 10636.070, 124.421, 52528.418 18/09/19,18:51:09,10,08,1, 11.9,1,1, 11.924, 10636.097, 124.414, 52528.360 18/09/19,18:51:09,11,08,1, 11.9,1,1, 11.924, 10636.086, 124.404, 52528.378 18/09/19,18:51:09,12,08,1, 11.9,1,1, 11.924, 10636.089, 124.413, 52528.387 18/09/19,18:51:09,13,08,1, 11.9,1,1, 11.924, 10636.080, 124.417, 52528.426 18/09/19,18:51:09,14,08,1, 11.9,1,1, 11.924, 10636.043, 124.413, 52528.371 18/09/19,18:51:09,15,08,1, 11.9,1,1, 11.924, 10636.059, 124.423, 52528.376 18/09/19,18:51:09,16,08,1, 11.9,1,1, 11.924, 10636.084, 124.421, 52528.369 18/09/19,18:51:09,17,08,1, 11.9,1,1, 11.924, 10636.086, 124.419, 52528.393 18/09/19,18:51:09,18,08,1, 11.9,1,1, 11.924, 10636.050, 124.420, 52528.443 18/09/19,18:51:09,19,08,1, 11.9,1,1, 11.924, 10636.077, 124.411, 52528.231 18/09/19,18:51:10,00,08,1, 11.8,1,1, 11.925, 10636.075, 124.411, 52528.231 18/09/19,18:51:10,01,08,1, 11.8,1,1, 11.925, 10636.056, 124.435, 52528.381 18/09/19,18:51:10,02,08,1, 11.8,1,1, 11.925, 10636.069, 124.426, 52528.358 18/09/19,18:51:10,03,08,1, 11.8,1,1, 11.925, 10636.078, 124.400, 52528.397 18/09/19,18:51:10,04,08,1, 11.8,1,1, 11.925, 10636.085, 124.396, 52528.340 18/09/19,18:51:10,05,08,1, 11.8,1,1, 11.925, 10636.092, 124.372, 52528.302 18/09/19,18:51:10,06,08,1, 11.8,1,1, 11.925, 10636.054, 124.381, 52528.350 18/09/19,18:51:10,07,08,1, 11.8,1,1, 11.925, 10636.081, 124.373, 52528.317 18/09/19,18:51:10,08,08,1, 11.8,1,1, 11.925, 10636.072, 124.388, 52528.320 18/09/19,18:51:10,09,08,1, 11.8,1,1, 11.925, 10636.062, 124.370, 52528.330 18/09/19,18:51:10,10,08,1, 11.8,1,1, 11.925, 10636.053, 124.381, 52528.333 18/09/19,18:51:10,11,08,1, 11.8,1,1, 11.925, 10636.047, 124.398, 52528.291 18/09/19,18:51:10,12,08,1, 11.8,1,1, 11.925, 10636.058, 124.392, 52528.366 18/09/19,18:51:10,13,08,1, 11.8,1,1, 11.925, 10636.045, 124.387, 52528.316 18/09/19,18:51:10,14,08,1, 11.8,1,1, 11.925, 10636.038, 124.394, 52528.304 18/09/19,18:51:10,15,08,1, 11.8,1,1, 11.925, 10636.036, 124.379, 52528.309 18/09/19,18:51:10,16,08,1, 11.8,1,1, 11.925, 10636.056, 124.396, 52528.316 18/09/19,18:51:10,17,08,1, 11.8,1,1, 11.925, 10636.054, 124.417, 52528.309 18/09/19,18:51:10,18,08,1, 11.8,1,1, 11.925, 10636.070, 124.398, 52528.314 18/09/19,18:51:10,19,08,1, 11.8,1,1, 11.925, 10636.058, 124.407, 52528.303 18/09/19,18:51:11,00,08,1, 11.9,1,1, 11.924, 10636.050, 124.407, 52528.303 18/09/19,18:51:11,01,08,1, 11.9,1,1, 11.924, 10636.046, 124.393, 52528.319 18/09/19,18:51:11,02,08,1, 11.9,1,1, 11.924, 10636.064, 124.408, 52528.329 18/09/19,18:51:11,03,08,1, 11.9,1,1, 11.924, 10636.063, 124.377, 52528.295 18/09/19,18:51:11,04,08,1, 11.9,1,1, 11.924, 10636.033, 124.394, 52528.290 18/09/19,18:51:11,05,08,1, 11.9,1,1, 11.924, 10636.068, 124.385, 52528.263 18/09/19,18:51:11,06,08,1, 11.9,1,1, 11.924, 10636.061, 124.389, 52528.299 18/09/19,18:51:11,07,08,1, 11.9,1,1, 11.924, 10636.054, 124.395, 52528.513 18/09/19,18:51:11,08,08,1, 11.9,1,1, 11.924, 10636.104, 124.406, 52528.289 18/09/19,18:51:11,09,08,1, 11.9,1,1, 11.924, 10636.083, 124.393, 52528.252 18/09/19,18:51:11,10,08,1, 11.9,1,1, 11.924, 10636.078, 124.398, 52528.278 18/09/19,18:51:11,11,08,1, 11.9,1,1, 11.924, 10636.071, 124.377, 52528.292 18/09/19,18:51:11,12,08,1, 11.9,1,1, 11.924, 10636.046, 124.395, 52528.293 18/09/19,18:51:11,13,08,1, 11.9,1,1, 11.924, 10636.054, 124.401, 52528.294 18/09/19,18:51:11,14,08,1, 11.9,1,1, 11.924, 10636.027, 124.402, 52528.294 18/09/19,18:51:11,15,08,1, 11.9,1,1, 11.924, 10636.050, 124.406, 52528.310 18/09/19,18:51:11,16,08,1, 11.9,1,1, 11.924, 10636.066, 124.394, 52528.341 18/09/19,18:51:11,17,08,1, 11.9,1,1, 11.924, 10636.043, 124.398, 52528.297 18/09/19,18:51:11,18,08,1, 11.9,1,1, 11.924, 10636.031, 124.401, 52528.299 18/09/19,18:51:11,19,08,1, 11.9,1,1, 11.924, 10636.037, 124.400, 52528.364 18/09/19,18:51:12,00,08,1, 11.8,1,1, 11.922, 10636.033, 124.400, 52528.364 18/09/19,18:51:12,01,08,1, 11.8,1,1, 11.922, 10636.022, 124.416, 52528.316 18/09/19,18:51:12,02,08,1, 11.8,1,1, 11.922, 10636.032, 124.405, 52528.318 18/09/19,18:51:12,03,08,1, 11.8,1,1, 11.922, 10636.053, 124.411, 52528.303 18/09/19,18:51:12,04,08,1, 11.8,1,1, 11.922, 10636.049, 124.407, 52528.284 18/09/19,18:51:12,05,08,1, 11.8,1,1, 11.922, 10636.050, 124.392, 52528.289 18/09/19,18:51:12,06,08,1, 11.8,1,1, 11.922, 10636.068, 124.381, 52528.278 18/09/19,18:51:12,07,08,1, 11.8,1,1, 11.922, 10636.079, 124.394, 52528.294 18/09/19,18:51:12,08,08,1, 11.8,1,1, 11.922, 10636.059, 124.395, 52528.298 18/09/19,18:51:12,09,08,1, 11.8,1,1, 11.922, 10636.042, 124.395, 52528.284 18/09/19,18:51:12,10,08,1, 11.8,1,1, 11.922, 10636.045, 124.411, 52528.301 18/09/19,18:51:12,11,08,1, 11.8,1,1, 11.922, 10636.066, 124.404, 52528.329 18/09/19,18:51:12,12,08,1, 11.8,1,1, 11.922, 10636.071, 124.415, 52528.324 18/09/19,18:51:12,13,08,1, 11.8,1,1, 11.922, 10636.048, 124.394, 52528.332 18/09/19,18:51:12,14,08,1, 11.8,1,1, 11.922, 10636.043, 124.412, 52528.439 18/09/19,18:51:12,15,08,1, 11.8,1,1, 11.922, 10636.029, 124.410, 52528.388 18/09/19,18:51:12,16,08,1, 11.8,1,1, 11.922, 10636.009, 124.395, 52528.223 18/09/19,18:51:12,17,08,1, 11.8,1,1, 11.922, 10636.047, 124.386, 52528.381 18/09/19,18:51:12,18,08,1, 11.8,1,1, 11.922, 10636.067, 124.372, 52528.296 18/09/19,18:51:12,19,08,1, 11.8,1,1, 11.922, 10636.042, 124.410, 52528.288 18/09/19,18:51:13,00,08,1, 11.8,1,1, 11.926, 10636.041, 124.410, 52528.288 18/09/19,18:51:13,01,08,1, 11.8,1,1, 11.926, 10636.029, 124.412, 52528.308 18/09/19,18:51:13,02,08,1, 11.8,1,1, 11.926, 10636.036, 124.381, 52528.297 18/09/19,18:51:13,03,08,1, 11.8,1,1, 11.926, 10636.070, 124.389, 52528.352 18/09/19,18:51:13,04,08,1, 11.8,1,1, 11.926, 10636.030, 124.409, 52528.298 18/09/19,18:51:13,05,08,1, 11.8,1,1, 11.926, 10636.039, 124.383, 52528.282 18/09/19,18:51:13,06,08,1, 11.8,1,1, 11.926, 10636.038, 124.397, 52528.293 18/09/19,18:51:13,07,08,1, 11.8,1,1, 11.926, 10636.056, 124.375, 52528.319 18/09/19,18:51:13,08,08,1, 11.8,1,1, 11.926, 10636.053, 124.412, 52528.322 18/09/19,18:51:13,09,08,1, 11.8,1,1, 11.926, 10636.053, 124.387, 52528.325 18/09/19,18:51:13,10,08,1, 11.8,1,1, 11.926, 10636.041, 124.399, 52528.337 18/09/19,18:51:13,11,08,1, 11.8,1,1, 11.926, 10636.049, 124.400, 52528.289 18/09/19,18:51:13,12,08,1, 11.8,1,1, 11.926, 10636.060, 124.423, 52528.362 18/09/19,18:51:13,13,08,1, 11.8,1,1, 11.926, 10636.047, 124.415, 52528.334 18/09/19,18:51:13,14,08,1, 11.8,1,1, 11.926, 10636.042, 124.395, 52528.316 18/09/19,18:51:13,15,08,1, 11.8,1,1, 11.926, 10636.061, 124.405, 52528.360 18/09/19,18:51:13,16,08,1, 11.8,1,1, 11.926, 10636.062, 124.416, 52528.366 18/09/19,18:51:13,17,08,1, 11.8,1,1, 11.926, 10636.030, 124.396, 52528.331 18/09/19,18:51:13,18,08,1, 11.8,1,1, 11.926, 10636.050, 124.382, 52528.355 18/09/19,18:51:13,19,08,1, 11.8,1,1, 11.926, 10636.040, 124.405, 52528.363 18/09/19,18:51:14,00,07,1, 12.0,1,1, 11.925, 10636.033, 124.405, 52528.363 18/09/19,18:51:14,01,07,1, 12.0,1,1, 11.925, 10636.026, 124.399, 52528.370 18/09/19,18:51:14,02,07,1, 12.0,1,1, 11.925, 10636.045, 124.393, 52528.335 18/09/19,18:51:14,03,07,1, 12.0,1,1, 11.925, 10636.039, 124.396, 52528.269 18/09/19,18:51:14,04,07,1, 12.0,1,1, 11.925, 10636.032, 124.383, 52528.281 18/09/19,18:51:14,05,07,1, 12.0,1,1, 11.925, 10636.065, 124.403, 52528.328 18/09/19,18:51:14,06,07,1, 12.0,1,1, 11.925, 10636.025, 124.406, 52528.360 18/09/19,18:51:14,07,07,1, 12.0,1,1, 11.925, 10636.024, 124.408, 52528.352 18/09/19,18:51:14,08,07,1, 12.0,1,1, 11.925, 10636.049, 124.413, 52528.322 18/09/19,18:51:14,09,07,1, 12.0,1,1, 11.925, 10636.030, 124.403, 52528.332 18/09/19,18:51:14,10,07,1, 12.0,1,1, 11.925, 10636.059, 124.422, 52528.343 18/09/19,18:51:14,11,07,1, 12.0,1,1, 11.925, 10636.038, 124.396, 52528.338 18/09/19,18:51:14,12,07,1, 12.0,1,1, 11.925, 10636.039, 124.406, 52528.345 18/09/19,18:51:14,13,07,1, 12.0,1,1, 11.925, 10636.045, 124.403, 52528.339 18/09/19,18:51:14,14,07,1, 12.0,1,1, 11.925, 10636.036, 124.421, 52528.355 18/09/19,18:51:14,15,07,1, 12.0,1,1, 11.925, 10636.013, 124.413, 52528.320 18/09/19,18:51:14,16,07,1, 12.0,1,1, 11.925, 10636.031, 124.406, 52528.337 18/09/19,18:51:14,17,07,1, 12.0,1,1, 11.925, 10636.023, 124.419, 52528.346 18/09/19,18:51:14,18,07,1, 12.0,1,1, 11.925, 10636.030, 124.426, 52528.328 18/09/19,18:51:14,19,07,1, 12.0,1,1, 11.925, 10636.029, 124.418, 52528.324 18/09/19,18:51:15,00,08,1, 11.9,1,1, 11.924, 10636.024, 124.418, 52528.324 18/09/19,18:51:15,01,08,1, 11.9,1,1, 11.924, 10636.052, 124.399, 52528.279 18/09/19,18:51:15,02,08,1, 11.9,1,1, 11.924, 10636.007, 124.424, 52528.343 18/09/19,18:51:15,03,08,1, 11.9,1,1, 11.924, 10636.043, 124.428, 52528.322 18/09/19,18:51:15,04,08,1, 11.9,1,1, 11.924, 10636.028, 124.406, 52528.328 18/09/19,18:51:15,05,08,1, 11.9,1,1, 11.924, 10636.016, 124.427, 52528.293 18/09/19,18:51:15,06,08,1, 11.9,1,1, 11.924, 10636.032, 124.425, 52528.307 18/09/19,18:51:15,07,08,1, 11.9,1,1, 11.924, 10636.032, 124.389, 52528.303 18/09/19,18:51:15,08,08,1, 11.9,1,1, 11.924, 10636.018, 124.404, 52528.333 18/09/19,18:51:15,09,08,1, 11.9,1,1, 11.924, 10636.024, 124.389, 52528.354 18/09/19,18:51:15,10,08,1, 11.9,1,1, 11.924, 10636.064, 124.395, 52528.366 18/09/19,18:51:15,11,08,1, 11.9,1,1, 11.924, 10636.052, 124.395, 52528.388 18/09/19,18:51:15,12,08,1, 11.9,1,1, 11.924, 10636.044, 124.410, 52528.379 18/09/19,18:51:15,13,08,1, 11.9,1,1, 11.924, 10636.027, 124.401, 52528.349 18/09/19,18:51:15,14,08,1, 11.9,1,1, 11.924, 10636.018, 124.404, 52528.333 18/09/19,18:51:15,15,08,1, 11.9,1,1, 11.924, 10636.016, 124.422, 52528.345 18/09/19,18:51:15,16,08,1, 11.9,1,1, 11.924, 10636.016, 124.411, 52528.354 18/09/19,18:51:15,17,08,1, 11.9,1,1, 11.924, 10635.988, 124.414, 52528.367 18/09/19,18:51:15,18,08,1, 11.9,1,1, 11.924, 10636.025, 124.419, 52528.352 18/09/19,18:51:15,19,08,1, 11.9,1,1, 11.924, 10636.013, 124.427, 52528.357 18/09/19,18:51:16,00,08,1, 11.9,1,1, 11.924, 10636.008, 124.427, 52528.357 18/09/19,18:51:16,01,08,1, 11.9,1,1, 11.924, 10636.009, 124.407, 52528.341 18/09/19,18:51:16,02,08,1, 11.9,1,1, 11.924, 10636.031, 124.415, 52528.349 18/09/19,18:51:16,03,08,1, 11.9,1,1, 11.924, 10636.019, 124.437, 52528.371 18/09/19,18:51:16,04,08,1, 11.9,1,1, 11.924, 10636.014, 124.432, 52528.341 18/09/19,18:51:16,05,08,1, 11.9,1,1, 11.924, 10636.040, 124.409, 52528.326 18/09/19,18:51:16,06,08,1, 11.9,1,1, 11.924, 10636.013, 124.400, 52528.343 18/09/19,18:51:16,07,08,1, 11.9,1,1, 11.924, 10636.033, 124.434, 52528.375 18/09/19,18:51:16,08,08,1, 11.9,1,1, 11.924, 10636.011, 124.434, 52528.378 18/09/19,18:51:16,09,08,1, 11.9,1,1, 11.924, 10636.003, 124.400, 52528.371 18/09/19,18:51:16,10,08,1, 11.9,1,1, 11.924, 10636.017, 124.445, 52528.345 18/09/19,18:51:16,11,08,1, 11.9,1,1, 11.924, 10636.041, 124.422, 52528.324 18/09/19,18:51:16,12,08,1, 11.9,1,1, 11.924, 10636.058, 124.431, 52528.356 18/09/19,18:51:16,13,08,1, 11.9,1,1, 11.924, 10636.029, 124.431, 52528.372 18/09/19,18:51:16,14,08,1, 11.9,1,1, 11.924, 10636.044, 124.413, 52528.341 18/09/19,18:51:16,15,08,1, 11.9,1,1, 11.924, 10636.020, 124.402, 52528.325 18/09/19,18:51:16,16,08,1, 11.9,1,1, 11.924, 10636.021, 124.411, 52528.362 18/09/19,18:51:16,17,08,1, 11.9,1,1, 11.924, 10636.021, 124.413, 52528.331 18/09/19,18:51:16,18,08,1, 11.9,1,1, 11.924, 10636.037, 124.397, 52528.338 18/09/19,18:51:16,19,08,1, 11.9,1,1, 11.924, 10636.050, 124.411, 52528.333 18/09/19,18:51:17,00,08,1, 11.9,1,1, 11.926, 10636.050, 124.411, 52528.333 18/09/19,18:51:17,01,08,1, 11.9,1,1, 11.926, 10636.025, 124.414, 52528.331 18/09/19,18:51:17,02,08,1, 11.9,1,1, 11.926, 10636.029, 124.412, 52528.321 18/09/19,18:51:17,03,08,1, 11.9,1,1, 11.926, 10636.014, 124.410, 52528.336 18/09/19,18:51:17,04,08,1, 11.9,1,1, 11.926, 10636.022, 124.432, 52528.322 18/09/19,18:51:17,05,08,1, 11.9,1,1, 11.926, 10636.030, 124.416, 52528.338 18/09/19,18:51:17,06,08,1, 11.9,1,1, 11.926, 10636.014, 124.436, 52528.340 18/09/19,18:51:17,07,08,1, 11.9,1,1, 11.926, 10636.005, 124.426, 52528.283 18/09/19,18:51:17,08,08,1, 11.9,1,1, 11.926, 10636.022, 124.422, 52528.341 18/09/19,18:51:17,09,08,1, 11.9,1,1, 11.926, 10636.000, 124.458, 52528.316 18/09/19,18:51:17,10,08,1, 11.9,1,1, 11.926, 10636.016, 124.422, 52528.333 18/09/19,18:51:17,11,08,1, 11.9,1,1, 11.926, 10636.013, 124.427, 52528.331 18/09/19,18:51:17,12,08,1, 11.9,1,1, 11.926, 10636.036, 124.426, 52528.326 18/09/19,18:51:17,13,08,1, 11.9,1,1, 11.926, 10636.034, 124.435, 52528.341 18/09/19,18:51:17,14,08,1, 11.9,1,1, 11.926, 10636.052, 124.429, 52528.330 18/09/19,18:51:17,15,08,1, 11.9,1,1, 11.926, 10636.023, 124.420, 52528.329 18/09/19,18:51:17,16,08,1, 11.9,1,1, 11.926, 10636.019, 124.425, 52528.364 18/09/19,18:51:17,17,08,1, 11.9,1,1, 11.926, 10636.016, 124.450, 52528.333 18/09/19,18:51:17,18,08,1, 11.9,1,1, 11.926, 10636.031, 124.431, 52528.341 18/09/19,18:51:17,19,08,1, 11.9,1,1, 11.926, 10636.028, 124.419, 52528.325 18/09/19,18:51:18,00,08,1, 11.9,1,1, 11.920, 10636.024, 124.419, 52528.325 18/09/19,18:51:18,01,08,1, 11.9,1,1, 11.920, 10636.044, 124.441, 52528.327 18/09/19,18:51:18,02,08,1, 11.9,1,1, 11.920, 10635.989, 124.437, 52528.360 18/09/19,18:51:18,03,08,1, 11.9,1,1, 11.920, 10635.995, 124.408, 52528.308 18/09/19,18:51:18,04,08,1, 11.9,1,1, 11.920, 10636.018, 124.442, 52528.306 18/09/19,18:51:18,05,08,1, 11.9,1,1, 11.920, 10636.000, 124.429, 52528.356 18/09/19,18:51:18,06,08,1, 11.9,1,1, 11.920, 10635.991, 124.406, 52528.327 18/09/19,18:51:18,07,08,1, 11.9,1,1, 11.920, 10636.010, 124.447, 52528.428 18/09/19,18:51:18,08,08,1, 11.9,1,1, 11.920, 10636.011, 124.413, 52528.392 18/09/19,18:51:18,09,08,1, 11.9,1,1, 11.920, 10636.019, 124.407, 52528.374 18/09/19,18:51:18,10,08,1, 11.9,1,1, 11.920, 10636.011, 124.452, 52528.400 18/09/19,18:51:18,11,08,1, 11.9,1,1, 11.920, 10636.018, 124.415, 52528.350 18/09/19,18:51:18,12,08,1, 11.9,1,1, 11.920, 10636.018, 124.422, 52528.375 18/09/19,18:51:18,13,08,1, 11.9,1,1, 11.920, 10636.041, 124.415, 52528.345 18/09/19,18:51:18,14,08,1, 11.9,1,1, 11.920, 10636.026, 124.435, 52528.350 18/09/19,18:51:18,15,08,1, 11.9,1,1, 11.920, 10636.020, 124.450, 52528.319 18/09/19,18:51:18,16,08,1, 11.9,1,1, 11.920, 10636.013, 124.434, 52528.373 18/09/19,18:51:18,17,08,1, 11.9,1,1, 11.920, 10636.002, 124.425, 52528.352 18/09/19,18:51:18,18,08,1, 11.9,1,1, 11.920, 10636.003, 124.432, 52528.385 18/09/19,18:51:18,19,08,1, 11.9,1,1, 11.920, 10636.026, 124.404, 52528.384 18/09/19,18:51:19,00,07,1, 11.9,1,1, 11.923, 10636.024, 124.404, 52528.384 18/09/19,18:51:19,01,07,1, 11.9,1,1, 11.923, 10636.015, 124.439, 52528.376 18/09/19,18:51:19,02,07,1, 11.9,1,1, 11.923, 10636.021, 124.432, 52528.351 18/09/19,18:51:19,03,07,1, 11.9,1,1, 11.923, 10635.998, 124.431, 52528.379 18/09/19,18:51:19,04,07,1, 11.9,1,1, 11.923, 10636.006, 124.427, 52528.367 18/09/19,18:51:19,05,07,1, 11.9,1,1, 11.923, 10636.011, 124.427, 52528.369 18/09/19,18:51:19,06,07,1, 11.9,1,1, 11.923, 10636.002, 124.422, 52528.369 18/09/19,18:51:19,07,07,1, 11.9,1,1, 11.923, 10635.994, 124.437, 52528.368 18/09/19,18:51:19,08,07,1, 11.9,1,1, 11.923, 10635.994, 124.419, 52528.363 18/09/19,18:51:19,09,07,1, 11.9,1,1, 11.923, 10635.986, 124.426, 52528.407 18/09/19,18:51:19,10,07,1, 11.9,1,1, 11.923, 10636.014, 124.432, 52528.375 18/09/19,18:51:19,11,07,1, 11.9,1,1, 11.923, 10635.986, 124.423, 52528.339 18/09/19,18:51:19,12,07,1, 11.9,1,1, 11.923, 10636.018, 124.435, 52528.400 18/09/19,18:51:19,13,07,1, 11.9,1,1, 11.923, 10635.985, 124.422, 52528.326 18/09/19,18:51:19,14,07,1, 11.9,1,1, 11.923, 10635.996, 124.395, 52528.356 18/09/19,18:51:19,15,07,1, 11.9,1,1, 11.923, 10636.007, 124.424, 52528.356 18/09/19,18:51:19,16,07,1, 11.9,1,1, 11.923, 10636.002, 124.418, 52528.340 18/09/19,18:51:19,17,07,1, 11.9,1,1, 11.923, 10636.006, 124.415, 52528.354 18/09/19,18:51:19,18,07,1, 11.9,1,1, 11.923, 10636.027, 124.416, 52528.342 18/09/19,18:51:19,19,07,1, 11.9,1,1, 11.923, 10636.011, 124.407, 52528.346 18/09/19,18:51:20,00,07,1, 12.0,1,1, 11.923, 10636.008, 124.407, 52528.346 18/09/19,18:51:20,01,07,1, 12.0,1,1, 11.923, 10636.001, 124.403, 52528.291 18/09/19,18:51:20,02,07,1, 12.0,1,1, 11.923, 10635.989, 124.418, 52528.382 18/09/19,18:51:20,03,07,1, 12.0,1,1, 11.923, 10635.991, 124.429, 52528.339 18/09/19,18:51:20,04,07,1, 12.0,1,1, 11.923, 10636.002, 124.440, 52528.359 18/09/19,18:51:20,05,07,1, 12.0,1,1, 11.923, 10636.002, 124.430, 52528.533 18/09/19,18:51:20,06,07,1, 12.0,1,1, 11.923, 10636.022, 124.403, 52528.418 18/09/19,18:51:20,07,07,1, 12.0,1,1, 11.923, 10636.014, 124.417, 52528.365 18/09/19,18:51:20,08,07,1, 12.0,1,1, 11.923, 10636.012, 124.429, 52528.400 18/09/19,18:51:20,09,07,1, 12.0,1,1, 11.923, 10635.982, 124.412, 52528.377 18/09/19,18:51:20,10,07,1, 12.0,1,1, 11.923, 10635.982, 124.411, 52528.364 18/09/19,18:51:20,11,07,1, 12.0,1,1, 11.923, 10636.009, 124.409, 52528.367 18/09/19,18:51:20,12,07,1, 12.0,1,1, 11.923, 10636.011, 124.395, 52528.341 18/09/19,18:51:20,13,07,1, 12.0,1,1, 11.923, 10636.019, 124.415, 52528.378 18/09/19,18:51:20,14,07,1, 12.0,1,1, 11.923, 10636.006, 124.414, 52528.383 18/09/19,18:51:20,15,07,1, 12.0,1,1, 11.923, 10636.009, 124.396, 52528.346 18/09/19,18:51:20,16,07,1, 12.0,1,1, 11.923, 10635.992, 124.420, 52528.363 18/09/19,18:51:20,17,07,1, 12.0,1,1, 11.923, 10636.004, 124.406, 52528.342 18/09/19,18:51:20,18,07,1, 12.0,1,1, 11.923, 10635.999, 124.395, 52528.372 18/09/19,18:51:20,19,07,1, 12.0,1,1, 11.923, 10636.005, 124.394, 52528.352 18/09/19,18:51:21,00,07,1, 11.9,1,1, 11.924, 10635.999, 124.394, 52528.352 18/09/19,18:51:21,01,07,1, 11.9,1,1, 11.924, 10636.010, 124.414, 52528.346 18/09/19,18:51:21,02,07,1, 11.9,1,1, 11.924, 10636.012, 124.386, 52528.382 18/09/19,18:51:21,03,07,1, 11.9,1,1, 11.924, 10635.997, 124.389, 52528.331 18/09/19,18:51:21,04,07,1, 11.9,1,1, 11.924, 10636.015, 124.388, 52528.363 18/09/19,18:51:21,05,07,1, 11.9,1,1, 11.924, 10635.966, 124.376, 52528.393 18/09/19,18:51:21,06,07,1, 11.9,1,1, 11.924, 10635.996, 124.387, 52528.386 18/09/19,18:51:21,07,07,1, 11.9,1,1, 11.924, 10636.009, 124.405, 52528.346 18/09/19,18:51:21,08,07,1, 11.9,1,1, 11.924, 10635.980, 124.403, 52528.375 18/09/19,18:51:21,09,07,1, 11.9,1,1, 11.924, 10635.984, 124.401, 52528.361 18/09/19,18:51:21,10,07,1, 11.9,1,1, 11.924, 10635.968, 124.410, 52528.365 18/09/19,18:51:21,11,07,1, 11.9,1,1, 11.924, 10635.980, 124.406, 52528.382 18/09/19,18:51:21,12,07,1, 11.9,1,1, 11.924, 10635.990, 124.417, 52528.356 18/09/19,18:51:21,13,07,1, 11.9,1,1, 11.924, 10636.007, 124.402, 52528.355 18/09/19,18:51:21,14,07,1, 11.9,1,1, 11.924, 10636.009, 124.410, 52528.365 18/09/19,18:51:21,15,07,1, 11.9,1,1, 11.924, 10635.990, 124.412, 52528.348 18/09/19,18:51:21,16,07,1, 11.9,1,1, 11.924, 10636.006, 124.427, 52528.370 18/09/19,18:51:21,17,07,1, 11.9,1,1, 11.924, 10635.984, 124.426, 52528.340 18/09/19,18:51:21,18,07,1, 11.9,1,1, 11.924, 10635.980, 124.412, 52528.383 18/09/19,18:51:21,19,07,1, 11.9,1,1, 11.924, 10635.998, 124.411, 52528.358 18/09/19,18:51:22,00,07,1, 11.9,1,1, 11.928, 10635.991, 124.411, 52528.358 18/09/19,18:51:22,01,07,1, 11.9,1,1, 11.928, 10635.974, 124.426, 52528.363 18/09/19,18:51:22,02,07,1, 11.9,1,1, 11.928, 10635.985, 124.433, 52528.358 18/09/19,18:51:22,03,07,1, 11.9,1,1, 11.928, 10635.974, 124.422, 52528.387 18/09/19,18:51:22,04,07,1, 11.9,1,1, 11.928, 10635.961, 124.407, 52528.366 18/09/19,18:51:22,05,07,1, 11.9,1,1, 11.928, 10635.975, 124.399, 52528.339 18/09/19,18:51:22,06,07,1, 11.9,1,1, 11.928, 10635.978, 124.407, 52528.315 18/09/19,18:51:22,07,07,1, 11.9,1,1, 11.928, 10635.982, 124.403, 52528.347 18/09/19,18:51:22,08,07,1, 11.9,1,1, 11.928, 10635.982, 124.395, 52528.354 18/09/19,18:51:22,09,07,1, 11.9,1,1, 11.928, 10635.990, 124.405, 52528.368 18/09/19,18:51:22,10,07,1, 11.9,1,1, 11.928, 10636.021, 124.425, 52528.410 18/09/19,18:51:22,11,07,1, 11.9,1,1, 11.928, 10635.999, 124.438, 52528.387 18/09/19,18:51:22,12,07,1, 11.9,1,1, 11.928, 10635.992, 124.417, 52528.361 18/09/19,18:51:22,13,07,1, 11.9,1,1, 11.928, 10635.989, 124.433, 52528.392 18/09/19,18:51:22,14,07,1, 11.9,1,1, 11.928, 10635.991, 124.432, 52528.368 18/09/19,18:51:22,15,07,1, 11.9,1,1, 11.928, 10635.984, 124.428, 52528.391 18/09/19,18:51:22,16,07,1, 11.9,1,1, 11.928, 10635.981, 124.419, 52528.381 18/09/19,18:51:22,17,07,1, 11.9,1,1, 11.928, 10635.977, 124.406, 52528.369 18/09/19,18:51:22,18,07,1, 11.9,1,1, 11.928, 10635.986, 124.412, 52528.367 18/09/19,18:51:22,19,07,1, 11.9,1,1, 11.928, 10635.976, 124.408, 52528.363 18/09/19,18:51:23,00,07,1, 11.9,1,1, 11.924, 10635.974, 124.408, 52528.363 18/09/19,18:51:23,01,07,1, 11.9,1,1, 11.924, 10635.964, 124.419, 52528.350 18/09/19,18:51:23,02,07,1, 11.9,1,1, 11.924, 10635.969, 124.425, 52528.420 18/09/19,18:51:23,03,07,1, 11.9,1,1, 11.924, 10635.968, 124.388, 52528.379 18/09/19,18:51:23,04,07,1, 11.9,1,1, 11.924, 10635.980, 124.423, 52528.354 18/09/19,18:51:23,05,07,1, 11.9,1,1, 11.924, 10635.984, 124.417, 52528.378 18/09/19,18:51:23,06,07,1, 11.9,1,1, 11.924, 10635.988, 124.429, 52528.338 18/09/19,18:51:23,07,07,1, 11.9,1,1, 11.924, 10635.963, 124.402, 52528.351 18/09/19,18:51:23,08,07,1, 11.9,1,1, 11.924, 10635.994, 124.394, 52528.391 18/09/19,18:51:23,09,07,1, 11.9,1,1, 11.924, 10635.991, 124.406, 52528.363 18/09/19,18:51:23,10,07,1, 11.9,1,1, 11.924, 10635.967, 124.412, 52528.375 18/09/19,18:51:23,11,07,1, 11.9,1,1, 11.924, 10635.980, 124.409, 52528.387 18/09/19,18:51:23,12,07,1, 11.9,1,1, 11.924, 10635.976, 124.397, 52528.393 18/09/19,18:51:23,13,07,1, 11.9,1,1, 11.924, 10635.946, 124.407, 52528.408 18/09/19,18:51:23,14,07,1, 11.9,1,1, 11.924, 10635.959, 124.447, 52528.409 18/09/19,18:51:23,15,07,1, 11.9,1,1, 11.924, 10635.991, 124.391, 52528.390 18/09/19,18:51:23,16,07,1, 11.9,1,1, 11.924, 10635.969, 124.399, 52528.365 18/09/19,18:51:23,17,07,1, 11.9,1,1, 11.924, 10635.997, 124.399, 52528.374 18/09/19,18:51:23,18,07,1, 11.9,1,1, 11.924, 10635.971, 124.389, 52528.387 18/09/19,18:51:23,19,07,1, 11.9,1,1, 11.924, 10635.964, 124.406, 52528.388 18/09/19,18:51:24,00,07,1, 11.8,1,1, 11.926, 10635.958, 124.406, 52528.388 18/09/19,18:51:24,01,07,1, 11.8,1,1, 11.926, 10635.974, 124.406, 52528.370 18/09/19,18:51:24,02,07,1, 11.8,1,1, 11.926, 10635.980, 124.415, 52528.385 18/09/19,18:51:24,03,07,1, 11.8,1,1, 11.926, 10636.000, 124.404, 52528.366 18/09/19,18:51:24,04,07,1, 11.8,1,1, 11.926, 10635.997, 124.405, 52528.387 18/09/19,18:51:24,05,07,1, 11.8,1,1, 11.926, 10635.971, 124.421, 52528.350 18/09/19,18:51:24,06,07,1, 11.8,1,1, 11.926, 10635.988, 124.430, 52528.357 18/09/19,18:51:24,07,07,1, 11.8,1,1, 11.926, 10635.983, 124.407, 52528.374 18/09/19,18:51:24,08,07,1, 11.8,1,1, 11.926, 10635.979, 124.399, 52528.358 18/09/19,18:51:24,09,07,1, 11.8,1,1, 11.926, 10635.967, 124.408, 52528.357 18/09/19,18:51:24,10,07,1, 11.8,1,1, 11.926, 10635.970, 124.390, 52528.393 18/09/19,18:51:24,11,07,1, 11.8,1,1, 11.926, 10635.973, 124.402, 52528.390 18/09/19,18:51:24,12,07,1, 11.8,1,1, 11.926, 10635.970, 124.390, 52528.369 18/09/19,18:51:24,13,07,1, 11.8,1,1, 11.926, 10635.957, 124.381, 52528.366 18/09/19,18:51:24,14,07,1, 11.8,1,1, 11.926, 10635.973, 124.403, 52528.375 18/09/19,18:51:24,15,07,1, 11.8,1,1, 11.926, 10635.962, 124.408, 52528.388 18/09/19,18:51:24,16,07,1, 11.8,1,1, 11.926, 10635.974, 124.402, 52528.354 18/09/19,18:51:24,17,07,1, 11.8,1,1, 11.926, 10635.999, 124.416, 52528.349 18/09/19,18:51:24,18,07,1, 11.8,1,1, 11.926, 10635.975, 124.411, 52528.392 18/09/19,18:51:24,19,07,1, 11.8,1,1, 11.926, 10635.992, 124.418, 52528.372 18/09/19,18:51:25,00,07,1, 11.8,1,1, 11.923, 10635.991, 124.418, 52528.372 18/09/19,18:51:25,01,07,1, 11.8,1,1, 11.923, 10635.959, 124.388, 52528.363 18/09/19,18:51:25,02,07,1, 11.8,1,1, 11.923, 10635.981, 124.414, 52528.376 18/09/19,18:51:25,03,07,1, 11.8,1,1, 11.923, 10635.986, 124.413, 52528.367 18/09/19,18:51:25,04,07,1, 11.8,1,1, 11.923, 10635.975, 124.423, 52528.389 18/09/19,18:51:25,05,07,1, 11.8,1,1, 11.923, 10635.951, 124.399, 52528.336 18/09/19,18:51:25,06,07,1, 11.8,1,1, 11.923, 10635.959, 124.416, 52528.351 18/09/19,18:51:25,07,07,1, 11.8,1,1, 11.923, 10635.960, 124.395, 52528.350 18/09/19,18:51:25,08,07,1, 11.8,1,1, 11.923, 10635.958, 124.403, 52528.333 18/09/19,18:51:25,09,07,1, 11.8,1,1, 11.923, 10635.981, 124.410, 52528.352 18/09/19,18:51:25,10,07,1, 11.8,1,1, 11.923, 10635.951, 124.392, 52528.345 18/09/19,18:51:25,11,07,1, 11.8,1,1, 11.923, 10635.982, 124.386, 52528.335 18/09/19,18:51:25,12,07,1, 11.8,1,1, 11.923, 10635.971, 124.404, 52528.341 18/09/19,18:51:25,13,07,1, 11.8,1,1, 11.923, 10635.948, 124.381, 52528.382 18/09/19,18:51:25,14,07,1, 11.8,1,1, 11.923, 10635.949, 124.390, 52528.345 18/09/19,18:51:25,15,07,1, 11.8,1,1, 11.923, 10635.952, 124.365, 52528.376 18/09/19,18:51:25,16,07,1, 11.8,1,1, 11.923, 10635.955, 124.393, 52528.364 18/09/19,18:51:25,17,07,1, 11.8,1,1, 11.923, 10635.937, 124.382, 52528.366 18/09/19,18:51:25,18,07,1, 11.8,1,1, 11.923, 10635.960, 124.386, 52528.341 18/09/19,18:51:25,19,07,1, 11.8,1,1, 11.923, 10635.949, 124.387, 52528.349 18/09/19,18:51:26,00,07,1, 11.8,1,1, 11.925, 10635.941, 124.387, 52528.349 18/09/19,18:51:26,01,07,1, 11.8,1,1, 11.925, 10635.954, 124.389, 52528.385 18/09/19,18:51:26,02,07,1, 11.8,1,1, 11.925, 10635.977, 124.391, 52528.333 18/09/19,18:51:26,03,07,1, 11.8,1,1, 11.925, 10635.951, 124.372, 52528.363 18/09/19,18:51:26,04,07,1, 11.8,1,1, 11.925, 10635.957, 124.391, 52528.374 18/09/19,18:51:26,05,07,1, 11.8,1,1, 11.925, 10635.967, 124.374, 52528.348 18/09/19,18:51:26,06,07,1, 11.8,1,1, 11.925, 10635.959, 124.372, 52528.344 18/09/19,18:51:26,07,07,1, 11.8,1,1, 11.925, 10635.969, 124.376, 52528.342 18/09/19,18:51:26,08,07,1, 11.8,1,1, 11.925, 10635.946, 124.411, 52528.359 18/09/19,18:51:26,09,07,1, 11.8,1,1, 11.925, 10635.953, 124.386, 52528.341 18/09/19,18:51:26,10,07,1, 11.8,1,1, 11.925, 10635.955, 124.379, 52528.327 18/09/19,18:51:26,11,07,1, 11.8,1,1, 11.925, 10635.948, 124.386, 52528.360 18/09/19,18:51:26,12,07,1, 11.8,1,1, 11.925, 10635.976, 124.381, 52528.380 18/09/19,18:51:26,13,07,1, 11.8,1,1, 11.925, 10635.947, 124.403, 52528.370 18/09/19,18:51:26,14,07,1, 11.8,1,1, 11.925, 10635.958, 124.402, 52528.357 18/09/19,18:51:26,15,07,1, 11.8,1,1, 11.925, 10635.959, 124.406, 52528.363 18/09/19,18:51:26,16,07,1, 11.8,1,1, 11.925, 10635.952, 124.398, 52528.357 18/09/19,18:51:26,17,07,1, 11.8,1,1, 11.925, 10635.950, 124.401, 52528.387 18/09/19,18:51:26,18,07,1, 11.8,1,1, 11.925, 10635.956, 124.380, 52528.370 18/09/19,18:51:26,19,07,1, 11.8,1,1, 11.925, 10635.963, 124.394, 52528.367 18/09/19,18:51:27,00,07,1, 11.9,1,1, 11.924, 10635.958, 124.394, 52528.367 18/09/19,18:51:27,01,07,1, 11.9,1,1, 11.924, 10635.928, 124.401, 52528.344 18/09/19,18:51:27,02,07,1, 11.9,1,1, 11.924, 10635.948, 124.406, 52528.363 18/09/19,18:51:27,03,07,1, 11.9,1,1, 11.924, 10635.951, 124.396, 52528.342 18/09/19,18:51:27,04,07,1, 11.9,1,1, 11.924, 10635.932, 124.392, 52528.365 18/09/19,18:51:27,05,07,1, 11.9,1,1, 11.924, 10635.947, 124.383, 52528.345 18/09/19,18:51:27,06,07,1, 11.9,1,1, 11.924, 10635.966, 124.404, 52528.361 18/09/19,18:51:27,07,07,1, 11.9,1,1, 11.924, 10635.931, 124.376, 52528.364 18/09/19,18:51:27,08,07,1, 11.9,1,1, 11.924, 10635.937, 124.379, 52528.357 18/09/19,18:51:27,09,07,1, 11.9,1,1, 11.924, 10635.964, 124.368, 52528.350 18/09/19,18:51:27,10,07,1, 11.9,1,1, 11.924, 10635.951, 124.391, 52528.360 18/09/19,18:51:27,11,07,1, 11.9,1,1, 11.924, 10635.965, 124.371, 52528.180 18/09/19,18:51:27,12,07,1, 11.9,1,1, 11.924, 10635.927, 124.386, 52528.322 18/09/19,18:51:27,13,07,1, 11.9,1,1, 11.924, 10635.945, 124.400, 52528.345 18/09/19,18:51:27,14,07,1, 11.9,1,1, 11.924, 10635.936, 124.407, 52528.355 18/09/19,18:51:27,15,07,1, 11.9,1,1, 11.924, 10635.963, 124.379, 52528.346 18/09/19,18:51:27,16,07,1, 11.9,1,1, 11.924, 10635.943, 124.384, 52528.372 18/09/19,18:51:27,17,07,1, 11.9,1,1, 11.924, 10635.937, 124.387, 52528.327 18/09/19,18:51:27,18,07,1, 11.9,1,1, 11.924, 10635.950, 124.374, 52528.359 18/09/19,18:51:27,19,07,1, 11.9,1,1, 11.924, 10635.933, 124.411, 52528.353 18/09/19,18:51:28,00,07,1, 11.9,1,1, 11.923, 10635.933, 124.411, 52528.353 18/09/19,18:51:28,01,07,1, 11.9,1,1, 11.923, 10635.904, 124.410, 52528.343 18/09/19,18:51:28,02,07,1, 11.9,1,1, 11.923, 10635.931, 124.381, 52528.335 18/09/19,18:51:28,03,07,1, 11.9,1,1, 11.923, 10635.932, 124.402, 52528.357 18/09/19,18:51:28,04,07,1, 11.9,1,1, 11.923, 10635.964, 124.387, 52528.372 18/09/19,18:51:28,05,07,1, 11.9,1,1, 11.923, 10635.949, 124.400, 52528.349 18/09/19,18:51:28,06,07,1, 11.9,1,1, 11.923, 10635.925, 124.382, 52528.323 18/09/19,18:51:28,07,07,1, 11.9,1,1, 11.923, 10635.937, 124.396, 52528.347 18/09/19,18:51:28,08,07,1, 11.9,1,1, 11.923, 10635.939, 124.393, 52528.324 18/09/19,18:51:28,09,07,1, 11.9,1,1, 11.923, 10635.948, 124.394, 52528.368 18/09/19,18:51:28,10,07,1, 11.9,1,1, 11.923, 10635.925, 124.381, 52528.359 18/09/19,18:51:28,11,07,1, 11.9,1,1, 11.923, 10635.913, 124.393, 52528.383 18/09/19,18:51:28,12,07,1, 11.9,1,1, 11.923, 10635.915, 124.429, 52528.376 18/09/19,18:51:28,13,07,1, 11.9,1,1, 11.923, 10635.946, 124.395, 52528.386 18/09/19,18:51:28,14,07,1, 11.9,1,1, 11.923, 10635.915, 124.398, 52528.389 18/09/19,18:51:28,15,07,1, 11.9,1,1, 11.923, 10635.910, 124.406, 52528.386 18/09/19,18:51:28,16,07,1, 11.9,1,1, 11.923, 10635.921, 124.408, 52528.356 18/09/19,18:51:28,17,07,1, 11.9,1,1, 11.923, 10635.932, 124.398, 52528.385 18/09/19,18:51:28,18,07,1, 11.9,1,1, 11.923, 10635.930, 124.386, 52528.381 18/09/19,18:51:28,19,07,1, 11.9,1,1, 11.923, 10635.904, 124.400, 52528.342 18/09/19,18:51:29,00,07,1, 11.8,1,1, 11.922, 10635.899, 124.400, 52528.342 18/09/19,18:51:29,01,07,1, 11.8,1,1, 11.922, 10635.910, 124.413, 52528.385 18/09/19,18:51:29,02,07,1, 11.8,1,1, 11.922, 10635.922, 124.399, 52528.393 18/09/19,18:51:29,03,07,1, 11.8,1,1, 11.922, 10635.926, 124.392, 52528.366 18/09/19,18:51:29,04,07,1, 11.8,1,1, 11.922, 10635.921, 124.404, 52528.372 18/09/19,18:51:29,05,07,1, 11.8,1,1, 11.922, 10635.942, 124.400, 52528.375 18/09/19,18:51:29,06,07,1, 11.8,1,1, 11.922, 10635.933, 124.412, 52528.386 18/09/19,18:51:29,07,07,1, 11.8,1,1, 11.922, 10635.918, 124.398, 52528.379 18/09/19,18:51:29,08,07,1, 11.8,1,1, 11.922, 10635.915, 124.388, 52528.352 18/09/19,18:51:29,09,07,1, 11.8,1,1, 11.922, 10635.911, 124.404, 52528.364 18/09/19,18:51:29,10,07,1, 11.8,1,1, 11.922, 10635.908, 124.428, 52528.354 18/09/19,18:51:29,11,07,1, 11.8,1,1, 11.922, 10635.903, 124.422, 52528.340 18/09/19,18:51:29,12,07,1, 11.8,1,1, 11.922, 10635.924, 124.406, 52528.377 18/09/19,18:51:29,13,07,1, 11.8,1,1, 11.922, 10635.915, 124.408, 52528.396 18/09/19,18:51:29,14,07,1, 11.8,1,1, 11.922, 10635.922, 124.413, 52528.361 18/09/19,18:51:29,15,07,1, 11.8,1,1, 11.922, 10635.910, 124.397, 52528.357 18/09/19,18:51:29,16,07,1, 11.8,1,1, 11.922, 10635.906, 124.395, 52528.323 18/09/19,18:51:29,17,07,1, 11.8,1,1, 11.922, 10635.899, 124.390, 52528.382 18/09/19,18:51:29,18,07,1, 11.8,1,1, 11.922, 10635.946, 124.410, 52528.391 18/09/19,18:51:29,19,07,1, 11.8,1,1, 11.922, 10635.921, 124.376, 52528.404 18/09/19,18:51:30,00,07,1, 11.9,1,1, 11.925, 10635.916, 124.376, 52528.404 18/09/19,18:51:30,01,07,1, 11.9,1,1, 11.925, 10635.920, 124.389, 52528.378 18/09/19,18:51:30,02,07,1, 11.9,1,1, 11.925, 10635.899, 124.412, 52528.504 18/09/19,18:51:30,03,07,1, 11.9,1,1, 11.925, 10635.918, 124.389, 52528.311 18/09/19,18:51:30,04,07,1, 11.9,1,1, 11.925, 10635.912, 124.411, 52528.313 18/09/19,18:51:30,05,07,1, 11.9,1,1, 11.925, 10635.902, 124.417, 52528.341 18/09/19,18:51:30,06,07,1, 11.9,1,1, 11.925, 10635.914, 124.392, 52528.362 18/09/19,18:51:30,07,07,1, 11.9,1,1, 11.925, 10635.919, 124.398, 52528.373 18/09/19,18:51:30,08,07,1, 11.9,1,1, 11.925, 10635.922, 124.388, 52528.376 18/09/19,18:51:30,09,07,1, 11.9,1,1, 11.925, 10635.910, 124.397, 52528.376 18/09/19,18:51:30,10,07,1, 11.9,1,1, 11.925, 10635.926, 124.396, 52528.378 18/09/19,18:51:30,11,07,1, 11.9,1,1, 11.925, 10635.900, 124.414, 52528.388 18/09/19,18:51:30,12,07,1, 11.9,1,1, 11.925, 10635.924, 124.410, 52528.386 18/09/19,18:51:30,13,07,1, 11.9,1,1, 11.925, 10635.928, 124.390, 52528.352 18/09/19,18:51:30,14,07,1, 11.9,1,1, 11.925, 10635.897, 124.396, 52528.362 18/09/19,18:51:30,15,07,1, 11.9,1,1, 11.925, 10635.907, 124.399, 52528.359 18/09/19,18:51:30,16,07,1, 11.9,1,1, 11.925, 10635.901, 124.400, 52528.394 18/09/19,18:51:30,17,07,1, 11.9,1,1, 11.925, 10635.906, 124.391, 52528.384 18/09/19,18:51:30,18,07,1, 11.9,1,1, 11.925, 10635.904, 124.379, 52528.374 18/09/19,18:51:30,19,07,1, 11.9,1,1, 11.925, 10635.924, 124.408, 52528.375 18/09/19,18:51:31,00,07,1, 11.9,1,1, 11.922, 10635.924, 124.408, 52528.375 18/09/19,18:51:31,01,07,1, 11.9,1,1, 11.922, 10635.913, 124.391, 52528.270 18/09/19,18:51:31,02,07,1, 11.9,1,1, 11.922, 10635.858, 124.406, 52528.416 18/09/19,18:51:31,03,07,1, 11.9,1,1, 11.922, 10635.878, 124.402, 52528.327 18/09/19,18:51:31,04,07,1, 11.9,1,1, 11.922, 10635.876, 124.401, 52528.291 18/09/19,18:51:31,05,07,1, 11.9,1,1, 11.922, 10635.941, 124.398, 52528.269 18/09/19,18:51:31,06,07,1, 11.9,1,1, 11.922, 10635.914, 124.404, 52528.355 18/09/19,18:51:31,07,07,1, 11.9,1,1, 11.922, 10635.886, 124.405, 52528.329 18/09/19,18:51:31,08,07,1, 11.9,1,1, 11.922, 10635.902, 124.396, 52528.367 18/09/19,18:51:31,09,07,1, 11.9,1,1, 11.922, 10635.924, 124.407, 52528.368 18/09/19,18:51:31,10,07,1, 11.9,1,1, 11.922, 10635.911, 124.398, 52528.399 18/09/19,18:51:31,11,07,1, 11.9,1,1, 11.922, 10635.953, 124.369, 52528.170 18/09/19,18:51:31,12,07,1, 11.9,1,1, 11.922, 10635.863, 124.402, 52528.216 18/09/19,18:51:31,13,07,1, 11.9,1,1, 11.922, 10635.925, 124.390, 52528.416 18/09/19,18:51:31,14,07,1, 11.9,1,1, 11.922, 10635.901, 124.379, 52528.376 18/09/19,18:51:31,15,07,1, 11.9,1,1, 11.922, 10635.901, 124.388, 52528.404 18/09/19,18:51:31,16,07,1, 11.9,1,1, 11.922, 10635.902, 124.390, 52528.387 18/09/19,18:51:31,17,07,1, 11.9,1,1, 11.922, 10635.888, 124.409, 52528.380 18/09/19,18:51:31,18,07,1, 11.9,1,1, 11.922, 10635.902, 124.409, 52528.370 18/09/19,18:51:31,19,07,1, 11.9,1,1, 11.922, 10635.901, 124.393, 52528.358 18/09/19,18:51:32,00,07,1, 11.9,1,1, 11.919, 10635.899, 124.393, 52528.358 18/09/19,18:51:32,01,07,1, 11.9,1,1, 11.919, 10635.910, 124.383, 52528.383 18/09/19,18:51:32,02,07,1, 11.9,1,1, 11.919, 10635.873, 124.391, 52528.367 18/09/19,18:51:32,03,07,1, 11.9,1,1, 11.919, 10635.899, 124.372, 52528.343 18/09/19,18:51:32,04,07,1, 11.9,1,1, 11.919, 10635.888, 124.367, 52528.317 18/09/19,18:51:32,05,07,1, 11.9,1,1, 11.919, 10635.916, 124.388, 52528.380 18/09/19,18:51:32,06,07,1, 11.9,1,1, 11.919, 10635.894, 124.391, 52528.380 18/09/19,18:51:32,07,07,1, 11.9,1,1, 11.919, 10635.894, 124.414, 52528.384 18/09/19,18:51:32,08,07,1, 11.9,1,1, 11.919, 10635.906, 124.390, 52528.361 18/09/19,18:51:32,09,07,1, 11.9,1,1, 11.919, 10635.909, 124.420, 52528.369 18/09/19,18:51:32,10,07,1, 11.9,1,1, 11.919, 10635.898, 124.428, 52528.409 18/09/19,18:51:32,11,07,1, 11.9,1,1, 11.919, 10635.878, 124.405, 52528.406 18/09/19,18:51:32,12,07,1, 11.9,1,1, 11.919, 10635.874, 124.399, 52528.398 18/09/19,18:51:32,13,07,1, 11.9,1,1, 11.919, 10635.877, 124.404, 52528.398 18/09/19,18:51:32,14,07,1, 11.9,1,1, 11.919, 10635.874, 124.413, 52528.368 18/09/19,18:51:32,15,07,1, 11.9,1,1, 11.919, 10635.875, 124.397, 52528.366 18/09/19,18:51:32,16,07,1, 11.9,1,1, 11.919, 10635.879, 124.393, 52528.369 18/09/19,18:51:32,17,07,1, 11.9,1,1, 11.919, 10635.901, 124.392, 52528.399 18/09/19,18:51:32,18,07,1, 11.9,1,1, 11.919, 10635.884, 124.385, 52528.381 18/09/19,18:51:32,19,07,1, 11.9,1,1, 11.919, 10635.886, 124.396, 52528.382 18/09/19,18:51:33,00,07,1, 11.9,1,1, 11.924, 10635.883, 124.396, 52528.382 18/09/19,18:51:33,01,07,1, 11.9,1,1, 11.924, 10635.905, 124.387, 52528.344 18/09/19,18:51:33,02,07,1, 11.9,1,1, 11.924, 10635.907, 124.387, 52528.371 18/09/19,18:51:33,03,07,1, 11.9,1,1, 11.924, 10635.902, 124.413, 52528.380 18/09/19,18:51:33,04,07,1, 11.9,1,1, 11.924, 10635.913, 124.391, 52528.408 18/09/19,18:51:33,05,07,1, 11.9,1,1, 11.924, 10635.901, 124.415, 52528.360 18/09/19,18:51:33,06,07,1, 11.9,1,1, 11.924, 10635.878, 124.406, 52528.365 18/09/19,18:51:33,07,07,1, 11.9,1,1, 11.924, 10635.881, 124.414, 52528.380 18/09/19,18:51:33,08,07,1, 11.9,1,1, 11.924, 10635.886, 124.406, 52528.401 18/09/19,18:51:33,09,07,1, 11.9,1,1, 11.924, 10635.872, 124.398, 52528.388 18/09/19,18:51:33,10,07,1, 11.9,1,1, 11.924, 10635.874, 124.384, 52528.413 18/09/19,18:51:33,11,07,1, 11.9,1,1, 11.924, 10635.883, 124.416, 52528.368 18/09/19,18:51:33,12,07,1, 11.9,1,1, 11.924, 10635.880, 124.429, 52528.384 18/09/19,18:51:33,13,07,1, 11.9,1,1, 11.924, 10635.881, 124.409, 52528.402 18/09/19,18:51:33,14,07,1, 11.9,1,1, 11.924, 10635.878, 124.409, 52528.355 18/09/19,18:51:33,15,07,1, 11.9,1,1, 11.924, 10635.885, 124.406, 52528.381 18/09/19,18:51:33,16,07,1, 11.9,1,1, 11.924, 10635.872, 124.423, 52528.396 18/09/19,18:51:33,17,07,1, 11.9,1,1, 11.924, 10635.887, 124.409, 52528.370 18/09/19,18:51:33,18,07,1, 11.9,1,1, 11.924, 10635.896, 124.418, 52528.416 18/09/19,18:51:33,19,07,1, 11.9,1,1, 11.924, 10635.891, 124.411, 52528.393 18/09/19,18:51:34,00,07,1, 11.9,1,1, 11.927, 10635.891, 124.411, 52528.393 18/09/19,18:51:34,01,07,1, 11.9,1,1, 11.927, 10635.864, 124.411, 52528.354 18/09/19,18:51:34,02,07,1, 11.9,1,1, 11.927, 10635.886, 124.416, 52528.376 18/09/19,18:51:34,03,07,1, 11.9,1,1, 11.927, 10635.889, 124.404, 52528.341 18/09/19,18:51:34,04,07,1, 11.9,1,1, 11.927, 10635.901, 124.410, 52528.412 18/09/19,18:51:34,05,07,1, 11.9,1,1, 11.927, 10635.866, 124.412, 52528.359 18/09/19,18:51:34,06,07,1, 11.9,1,1, 11.927, 10635.888, 124.385, 52528.368 18/09/19,18:51:34,07,07,1, 11.9,1,1, 11.927, 10635.903, 124.395, 52528.357 18/09/19,18:51:34,08,07,1, 11.9,1,1, 11.927, 10635.900, 124.386, 52528.331 18/09/19,18:51:34,09,07,1, 11.9,1,1, 11.927, 10635.883, 124.408, 52528.353 18/09/19,18:51:34,10,07,1, 11.9,1,1, 11.927, 10635.916, 124.383, 52528.387 18/09/19,18:51:34,11,07,1, 11.9,1,1, 11.927, 10635.891, 124.397, 52528.363 18/09/19,18:51:34,12,07,1, 11.9,1,1, 11.927, 10635.875, 124.400, 52528.360 18/09/19,18:51:34,13,07,1, 11.9,1,1, 11.927, 10635.898, 124.393, 52528.369 18/09/19,18:51:34,14,07,1, 11.9,1,1, 11.927, 10635.871, 124.412, 52528.406 18/09/19,18:51:34,15,07,1, 11.9,1,1, 11.927, 10635.871, 124.378, 52528.368 18/09/19,18:51:34,16,07,1, 11.9,1,1, 11.927, 10635.870, 124.386, 52528.377 18/09/19,18:51:34,17,07,1, 11.9,1,1, 11.927, 10635.900, 124.390, 52528.380 18/09/19,18:51:34,18,07,1, 11.9,1,1, 11.927, 10635.873, 124.403, 52528.400 18/09/19,18:51:34,19,07,1, 11.9,1,1, 11.927, 10635.878, 124.414, 52528.370 18/09/19,18:51:35,00,07,1, 11.9,1,1, 11.919, 10635.874, 124.414, 52528.370 18/09/19,18:51:35,01,07,1, 11.9,1,1, 11.919, 10635.885, 124.382, 52528.362 18/09/19,18:51:35,02,07,1, 11.9,1,1, 11.919, 10635.905, 124.412, 52528.372 18/09/19,18:51:35,03,07,1, 11.9,1,1, 11.919, 10635.884, 124.393, 52528.393 18/09/19,18:51:35,04,07,1, 11.9,1,1, 11.919, 10635.881, 124.410, 52528.322 18/09/19,18:51:35,05,07,1, 11.9,1,1, 11.919, 10635.881, 124.414, 52528.378 18/09/19,18:51:35,06,07,1, 11.9,1,1, 11.919, 10635.881, 124.416, 52528.403 18/09/19,18:51:35,07,07,1, 11.9,1,1, 11.919, 10635.887, 124.400, 52528.360 18/09/19,18:51:35,08,07,1, 11.9,1,1, 11.919, 10635.871, 124.408, 52528.339 18/09/19,18:51:35,09,07,1, 11.9,1,1, 11.919, 10635.897, 124.389, 52528.407 18/09/19,18:51:35,10,07,1, 11.9,1,1, 11.919, 10635.903, 124.388, 52528.377 18/09/19,18:51:35,11,07,1, 11.9,1,1, 11.919, 10635.875, 124.391, 52528.397 18/09/19,18:51:35,12,07,1, 11.9,1,1, 11.919, 10635.886, 124.379, 52528.394 18/09/19,18:51:35,13,07,1, 11.9,1,1, 11.919, 10635.895, 124.379, 52528.393 18/09/19,18:51:35,14,07,1, 11.9,1,1, 11.919, 10635.888, 124.396, 52528.396 18/09/19,18:51:35,15,07,1, 11.9,1,1, 11.919, 10635.882, 124.414, 52528.378 18/09/19,18:51:35,16,07,1, 11.9,1,1, 11.919, 10635.886, 124.406, 52528.366 18/09/19,18:51:35,17,07,1, 11.9,1,1, 11.919, 10635.881, 124.408, 52528.388 18/09/19,18:51:35,18,07,1, 11.9,1,1, 11.919, 10635.878, 124.393, 52528.366 18/09/19,18:51:35,19,07,1, 11.9,1,1, 11.919, 10635.882, 124.411, 52528.398 18/09/19,18:51:36,00,07,1, 11.8,1,1, 11.922, 10635.874, 124.411, 52528.398 18/09/19,18:51:36,01,07,1, 11.8,1,1, 11.922, 10635.888, 124.392, 52528.390 18/09/19,18:51:36,02,07,1, 11.8,1,1, 11.922, 10635.872, 124.385, 52528.396 18/09/19,18:51:36,03,07,1, 11.8,1,1, 11.922, 10635.875, 124.397, 52528.378 18/09/19,18:51:36,04,07,1, 11.8,1,1, 11.922, 10635.882, 124.395, 52528.372 18/09/19,18:51:36,05,07,1, 11.8,1,1, 11.922, 10635.870, 124.387, 52528.397 18/09/19,18:51:36,06,07,1, 11.8,1,1, 11.922, 10635.894, 124.390, 52528.401 18/09/19,18:51:36,07,07,1, 11.8,1,1, 11.922, 10635.859, 124.390, 52528.380 18/09/19,18:51:36,08,07,1, 11.8,1,1, 11.922, 10635.867, 124.423, 52528.408 18/09/19,18:51:36,09,07,1, 11.8,1,1, 11.922, 10635.874, 124.409, 52528.416 18/09/19,18:51:36,10,07,1, 11.8,1,1, 11.922, 10635.902, 124.394, 52528.390 18/09/19,18:51:36,11,07,1, 11.8,1,1, 11.922, 10635.875, 124.392, 52528.389 18/09/19,18:51:36,12,07,1, 11.8,1,1, 11.922, 10635.858, 124.403, 52528.388 18/09/19,18:51:36,13,07,1, 11.8,1,1, 11.922, 10635.845, 124.405, 52528.386 18/09/19,18:51:36,14,07,1, 11.8,1,1, 11.922, 10635.880, 124.382, 52528.383 18/09/19,18:51:36,15,07,1, 11.8,1,1, 11.922, 10635.844, 124.403, 52528.428 18/09/19,18:51:36,16,07,1, 11.8,1,1, 11.922, 10635.875, 124.407, 52528.372 18/09/19,18:51:36,17,07,1, 11.8,1,1, 11.922, 10635.862, 124.400, 52528.393 18/09/19,18:51:36,18,07,1, 11.8,1,1, 11.922, 10635.896, 124.410, 52528.407 18/09/19,18:51:36,19,07,1, 11.8,1,1, 11.922, 10635.887, 124.392, 52528.365 18/09/19,18:51:37,00,07,1, 11.9,1,1, 11.922, 10635.883, 124.392, 52528.365 18/09/19,18:51:37,01,07,1, 11.9,1,1, 11.922, 10635.887, 124.400, 52528.453 18/09/19,18:51:37,02,07,1, 11.9,1,1, 11.922, 10635.850, 124.402, 52528.383 18/09/19,18:51:37,03,07,1, 11.9,1,1, 11.922, 10635.838, 124.417, 52528.382 18/09/19,18:51:37,04,07,1, 11.9,1,1, 11.922, 10635.868, 124.397, 52528.386 18/09/19,18:51:37,05,07,1, 11.9,1,1, 11.922, 10635.898, 124.419, 52528.486 18/09/19,18:51:37,06,07,1, 11.9,1,1, 11.922, 10635.837, 124.394, 52528.198 18/09/19,18:51:37,07,07,1, 11.9,1,1, 11.922, 10635.870, 124.378, 52528.306 18/09/19,18:51:37,08,07,1, 11.9,1,1, 11.922, 10635.823, 124.416, 52528.350 18/09/19,18:51:37,09,07,1, 11.9,1,1, 11.922, 10635.857, 124.420, 52528.385 18/09/19,18:51:37,10,07,1, 11.9,1,1, 11.922, 10635.854, 124.412, 52528.361 18/09/19,18:51:37,11,07,1, 11.9,1,1, 11.922, 10635.880, 124.398, 52528.399 18/09/19,18:51:37,12,07,1, 11.9,1,1, 11.922, 10635.866, 124.400, 52528.354 18/09/19,18:51:37,13,07,1, 11.9,1,1, 11.922, 10635.861, 124.384, 52528.385 18/09/19,18:51:37,14,07,1, 11.9,1,1, 11.922, 10635.879, 124.391, 52528.413 18/09/19,18:51:37,15,07,1, 11.9,1,1, 11.922, 10635.858, 124.415, 52528.384 18/09/19,18:51:37,16,07,1, 11.9,1,1, 11.922, 10635.857, 124.401, 52528.401 18/09/19,18:51:37,17,07,1, 11.9,1,1, 11.922, 10635.850, 124.398, 52528.385 18/09/19,18:51:37,18,07,1, 11.9,1,1, 11.922, 10635.877, 124.398, 52528.359 18/09/19,18:51:37,19,07,1, 11.9,1,1, 11.922, 10635.867, 124.380, 52528.405 18/09/19,18:51:38,00,08,1, 11.9,1,1, 11.921, 10635.866, 124.380, 52528.405 18/09/19,18:51:38,01,08,1, 11.9,1,1, 11.921, 10635.863, 124.391, 52528.363 18/09/19,18:51:38,02,08,1, 11.9,1,1, 11.921, 10635.872, 124.407, 52528.394 18/09/19,18:51:38,03,08,1, 11.9,1,1, 11.921, 10635.875, 124.406, 52528.413 18/09/19,18:51:38,04,08,1, 11.9,1,1, 11.921, 10635.870, 124.407, 52528.393 18/09/19,18:51:38,05,08,1, 11.9,1,1, 11.921, 10635.881, 124.379, 52528.384 18/09/19,18:51:38,06,08,1, 11.9,1,1, 11.921, 10635.865, 124.422, 52528.393 18/09/19,18:51:38,07,08,1, 11.9,1,1, 11.921, 10635.867, 124.412, 52528.377 18/09/19,18:51:38,08,08,1, 11.9,1,1, 11.921, 10635.880, 124.386, 52528.384 18/09/19,18:51:38,09,08,1, 11.9,1,1, 11.921, 10635.839, 124.402, 52528.388 18/09/19,18:51:38,10,08,1, 11.9,1,1, 11.921, 10635.864, 124.378, 52528.365 18/09/19,18:51:38,11,08,1, 11.9,1,1, 11.921, 10635.851, 124.413, 52528.368 18/09/19,18:51:38,12,08,1, 11.9,1,1, 11.921, 10635.872, 124.384, 52528.382 18/09/19,18:51:38,13,08,1, 11.9,1,1, 11.921, 10635.878, 124.390, 52528.374 18/09/19,18:51:38,14,08,1, 11.9,1,1, 11.921, 10635.870, 124.388, 52528.385 18/09/19,18:51:38,15,08,1, 11.9,1,1, 11.921, 10635.884, 124.411, 52528.375 18/09/19,18:51:38,16,08,1, 11.9,1,1, 11.921, 10635.864, 124.404, 52528.397 18/09/19,18:51:38,17,08,1, 11.9,1,1, 11.921, 10635.858, 124.398, 52528.372 18/09/19,18:51:38,18,08,1, 11.9,1,1, 11.921, 10635.868, 124.415, 52528.381 18/09/19,18:51:38,19,08,1, 11.9,1,1, 11.921, 10635.867, 124.427, 52528.415 18/09/19,18:51:39,00,08,1, 11.8,1,1, 11.927, 10635.866, 124.427, 52528.415 18/09/19,18:51:39,01,08,1, 11.8,1,1, 11.927, 10635.868, 124.422, 52528.377 18/09/19,18:51:39,02,08,1, 11.8,1,1, 11.927, 10635.859, 124.402, 52528.388 18/09/19,18:51:39,03,08,1, 11.8,1,1, 11.927, 10635.843, 124.418, 52528.381 18/09/19,18:51:39,04,08,1, 11.8,1,1, 11.927, 10635.864, 124.418, 52528.387 18/09/19,18:51:39,05,08,1, 11.8,1,1, 11.927, 10635.881, 124.405, 52528.370 18/09/19,18:51:39,06,08,1, 11.8,1,1, 11.927, 10635.854, 124.417, 52528.411 18/09/19,18:51:39,07,08,1, 11.8,1,1, 11.927, 10635.864, 124.391, 52528.365 18/09/19,18:51:39,08,08,1, 11.8,1,1, 11.927, 10635.862, 124.399, 52528.371 18/09/19,18:51:39,09,08,1, 11.8,1,1, 11.927, 10635.850, 124.425, 52528.403 18/09/19,18:51:39,10,08,1, 11.8,1,1, 11.927, 10635.851, 124.408, 52528.381 18/09/19,18:51:39,11,08,1, 11.8,1,1, 11.927, 10635.869, 124.434, 52528.429 18/09/19,18:51:39,12,08,1, 11.8,1,1, 11.927, 10635.866, 124.435, 52528.395 18/09/19,18:51:39,13,08,1, 11.8,1,1, 11.927, 10635.859, 124.419, 52528.384 18/09/19,18:51:39,14,08,1, 11.8,1,1, 11.927, 10635.881, 124.394, 52528.403 18/09/19,18:51:39,15,08,1, 11.8,1,1, 11.927, 10635.831, 124.409, 52528.403 18/09/19,18:51:39,16,08,1, 11.8,1,1, 11.927, 10635.865, 124.428, 52528.424 18/09/19,18:51:39,17,08,1, 11.8,1,1, 11.927, 10635.887, 124.437, 52528.425 18/09/19,18:51:39,18,08,1, 11.8,1,1, 11.927, 10635.871, 124.442, 52528.399 18/09/19,18:51:39,19,08,1, 11.8,1,1, 11.927, 10635.857, 124.415, 52528.385 18/09/19,18:51:40,00,08,1, 11.9,1,1, 11.921, 10635.849, 124.415, 52528.385 18/09/19,18:51:40,01,08,1, 11.9,1,1, 11.921, 10635.872, 124.420, 52528.404 18/09/19,18:51:40,02,08,1, 11.9,1,1, 11.921, 10635.868, 124.414, 52528.392 18/09/19,18:51:40,03,08,1, 11.9,1,1, 11.921, 10635.855, 124.408, 52528.419 18/09/19,18:51:40,04,08,1, 11.9,1,1, 11.921, 10635.845, 124.415, 52528.369 18/09/19,18:51:40,05,08,1, 11.9,1,1, 11.921, 10635.850, 124.427, 52528.429 18/09/19,18:51:40,06,08,1, 11.9,1,1, 11.921, 10635.860, 124.421, 52528.409 18/09/19,18:51:40,07,08,1, 11.9,1,1, 11.921, 10635.890, 124.419, 52528.432 18/09/19,18:51:40,08,08,1, 11.9,1,1, 11.921, 10635.870, 124.406, 52528.410 18/09/19,18:51:40,09,08,1, 11.9,1,1, 11.921, 10635.867, 124.413, 52528.395 18/09/19,18:51:40,10,08,1, 11.9,1,1, 11.921, 10635.856, 124.410, 52528.412 18/09/19,18:51:40,11,08,1, 11.9,1,1, 11.921, 10635.880, 124.414, 52528.399 18/09/19,18:51:40,12,08,1, 11.9,1,1, 11.921, 10635.849, 124.421, 52528.379 18/09/19,18:51:40,13,08,1, 11.9,1,1, 11.921, 10635.868, 124.418, 52528.411 18/09/19,18:51:40,14,08,1, 11.9,1,1, 11.921, 10635.836, 124.426, 52528.385 18/09/19,18:51:40,15,08,1, 11.9,1,1, 11.921, 10635.855, 124.429, 52528.410 18/09/19,18:51:40,16,08,1, 11.9,1,1, 11.921, 10635.860, 124.413, 52528.409 18/09/19,18:51:40,17,08,1, 11.9,1,1, 11.921, 10635.859, 124.443, 52528.406 18/09/19,18:51:40,18,08,1, 11.9,1,1, 11.921, 10635.839, 124.435, 52528.422 18/09/19,18:51:40,19,08,1, 11.9,1,1, 11.921, 10635.851, 124.419, 52528.377 18/09/19,18:51:41,00,08,1, 11.9,1,1, 11.921, 10635.849, 124.419, 52528.377 18/09/19,18:51:41,01,08,1, 11.9,1,1, 11.921, 10635.855, 124.426, 52528.398 18/09/19,18:51:41,02,08,1, 11.9,1,1, 11.921, 10635.848, 124.428, 52528.396 18/09/19,18:51:41,03,08,1, 11.9,1,1, 11.921, 10635.840, 124.431, 52528.379 18/09/19,18:51:41,04,08,1, 11.9,1,1, 11.921, 10635.865, 124.409, 52528.424 18/09/19,18:51:41,05,08,1, 11.9,1,1, 11.921, 10635.849, 124.405, 52528.324 18/09/19,18:51:41,06,08,1, 11.9,1,1, 11.921, 10635.853, 124.412, 52528.388 18/09/19,18:51:41,07,08,1, 11.9,1,1, 11.921, 10635.854, 124.437, 52528.378 18/09/19,18:51:41,08,08,1, 11.9,1,1, 11.921, 10635.863, 124.424, 52528.370 18/09/19,18:51:41,09,08,1, 11.9,1,1, 11.921, 10635.868, 124.415, 52528.363 18/09/19,18:51:41,10,08,1, 11.9,1,1, 11.921, 10635.857, 124.419, 52528.421 18/09/19,18:51:41,11,08,1, 11.9,1,1, 11.921, 10635.850, 124.408, 52528.388 18/09/19,18:51:41,12,08,1, 11.9,1,1, 11.921, 10635.857, 124.414, 52528.398 18/09/19,18:51:41,13,08,1, 11.9,1,1, 11.921, 10635.851, 124.412, 52528.368 18/09/19,18:51:41,14,08,1, 11.9,1,1, 11.921, 10635.845, 124.400, 52528.385 18/09/19,18:51:41,15,08,1, 11.9,1,1, 11.921, 10635.844, 124.415, 52528.372 18/09/19,18:51:41,16,08,1, 11.9,1,1, 11.921, 10635.868, 124.422, 52528.424 18/09/19,18:51:41,17,08,1, 11.9,1,1, 11.921, 10635.875, 124.438, 52528.393 18/09/19,18:51:41,18,08,1, 11.9,1,1, 11.921, 10635.870, 124.431, 52528.408 18/09/19,18:51:41,19,08,1, 11.9,1,1, 11.921, 10635.848, 124.446, 52528.400 18/09/19,18:51:42,00,07,1, 11.9,1,1, 11.925, 10635.841, 124.446, 52528.400 18/09/19,18:51:42,01,07,1, 11.9,1,1, 11.925, 10635.838, 124.419, 52528.403 18/09/19,18:51:42,02,07,1, 11.9,1,1, 11.925, 10635.836, 124.423, 52528.394 18/09/19,18:51:42,03,07,1, 11.9,1,1, 11.925, 10635.865, 124.413, 52528.414 18/09/19,18:51:42,04,07,1, 11.9,1,1, 11.925, 10635.862, 124.410, 52528.359 18/09/19,18:51:42,05,07,1, 11.9,1,1, 11.925, 10635.850, 124.430, 52528.365 18/09/19,18:51:42,06,07,1, 11.9,1,1, 11.925, 10635.853, 124.424, 52528.362 18/09/19,18:51:42,07,07,1, 11.9,1,1, 11.925, 10635.859, 124.437, 52528.420 18/09/19,18:51:42,08,07,1, 11.9,1,1, 11.925, 10635.852, 124.461, 52528.374 18/09/19,18:51:42,09,07,1, 11.9,1,1, 11.925, 10635.856, 124.432, 52528.385 18/09/19,18:51:42,10,07,1, 11.9,1,1, 11.925, 10635.874, 124.442, 52528.401 18/09/19,18:51:42,11,07,1, 11.9,1,1, 11.925, 10635.851, 124.427, 52528.386 18/09/19,18:51:42,12,07,1, 11.9,1,1, 11.925, 10635.845, 124.424, 52528.405 18/09/19,18:51:42,13,07,1, 11.9,1,1, 11.925, 10635.828, 124.425, 52528.412 18/09/19,18:51:42,14,07,1, 11.9,1,1, 11.925, 10635.855, 124.424, 52528.390 18/09/19,18:51:42,15,07,1, 11.9,1,1, 11.925, 10635.846, 124.427, 52528.400 18/09/19,18:51:42,16,07,1, 11.9,1,1, 11.925, 10635.831, 124.429, 52528.382 18/09/19,18:51:42,17,07,1, 11.9,1,1, 11.925, 10635.848, 124.427, 52528.399 18/09/19,18:51:42,18,07,1, 11.9,1,1, 11.925, 10635.823, 124.457, 52528.362 18/09/19,18:51:42,19,07,1, 11.9,1,1, 11.925, 10635.873, 124.444, 52528.404 18/09/19,18:51:43,00,08,1, 11.9,1,1, 11.921, 10635.866, 124.444, 52528.404 18/09/19,18:51:43,01,08,1, 11.9,1,1, 11.921, 10635.827, 124.460, 52528.366 18/09/19,18:51:43,02,08,1, 11.9,1,1, 11.921, 10635.846, 124.433, 52528.403 18/09/19,18:51:43,03,08,1, 11.9,1,1, 11.921, 10635.830, 124.437, 52528.389 18/09/19,18:51:43,04,08,1, 11.9,1,1, 11.921, 10635.841, 124.452, 52528.390 18/09/19,18:51:43,05,08,1, 11.9,1,1, 11.921, 10635.829, 124.433, 52528.364 18/09/19,18:51:43,06,08,1, 11.9,1,1, 11.921, 10635.849, 124.441, 52528.401 18/09/19,18:51:43,07,08,1, 11.9,1,1, 11.921, 10635.847, 124.438, 52528.399 18/09/19,18:51:43,08,08,1, 11.9,1,1, 11.921, 10635.848, 124.428, 52528.372 18/09/19,18:51:43,09,08,1, 11.9,1,1, 11.921, 10635.861, 124.438, 52528.402 18/09/19,18:51:43,10,08,1, 11.9,1,1, 11.921, 10635.854, 124.417, 52528.396 18/09/19,18:51:43,11,08,1, 11.9,1,1, 11.921, 10635.864, 124.414, 52528.380 18/09/19,18:51:43,12,08,1, 11.9,1,1, 11.921, 10635.851, 124.444, 52528.408 18/09/19,18:51:43,13,08,1, 11.9,1,1, 11.921, 10635.861, 124.406, 52528.385 18/09/19,18:51:43,14,08,1, 11.9,1,1, 11.921, 10635.858, 124.434, 52528.398 18/09/19,18:51:43,15,08,1, 11.9,1,1, 11.921, 10635.847, 124.444, 52528.412 18/09/19,18:51:43,16,08,1, 11.9,1,1, 11.921, 10635.835, 124.426, 52528.406 18/09/19,18:51:43,17,08,1, 11.9,1,1, 11.921, 10635.847, 124.413, 52528.397 18/09/19,18:51:43,18,08,1, 11.9,1,1, 11.921, 10635.873, 124.428, 52528.401 18/09/19,18:51:43,19,08,1, 11.9,1,1, 11.921, 10635.856, 124.447, 52528.472 18/09/19,18:51:44,00,08,1, 11.9,1,1, 11.922, 10635.849, 124.447, 52528.472 18/09/19,18:51:44,01,08,1, 11.9,1,1, 11.922, 10635.843, 124.426, 52528.402 18/09/19,18:51:44,02,08,1, 11.9,1,1, 11.922, 10635.863, 124.439, 52528.431 18/09/19,18:51:44,03,08,1, 11.9,1,1, 11.922, 10635.860, 124.440, 52528.398 18/09/19,18:51:44,04,08,1, 11.9,1,1, 11.922, 10635.847, 124.439, 52528.411 18/09/19,18:51:44,05,08,1, 11.9,1,1, 11.922, 10635.835, 124.436, 52528.398 18/09/19,18:51:44,06,08,1, 11.9,1,1, 11.922, 10635.858, 124.437, 52528.387 18/09/19,18:51:44,07,08,1, 11.9,1,1, 11.922, 10635.854, 124.443, 52528.407 18/09/19,18:51:44,08,08,1, 11.9,1,1, 11.922, 10635.837, 124.438, 52528.425 18/09/19,18:51:44,09,08,1, 11.9,1,1, 11.922, 10635.850, 124.431, 52528.416 18/09/19,18:51:44,10,08,1, 11.9,1,1, 11.922, 10635.844, 124.430, 52528.560 18/09/19,18:51:44,11,08,1, 11.9,1,1, 11.922, 10635.829, 124.463, 52528.378 18/09/19,18:51:44,12,08,1, 11.9,1,1, 11.922, 10635.838, 124.445, 52528.403 18/09/19,18:51:44,13,08,1, 11.9,1,1, 11.922, 10635.830, 124.422, 52528.406 18/09/19,18:51:44,14,08,1, 11.9,1,1, 11.922, 10635.810, 124.419, 52528.399 18/09/19,18:51:44,15,08,1, 11.9,1,1, 11.922, 10635.859, 124.436, 52528.407 18/09/19,18:51:44,16,08,1, 11.9,1,1, 11.922, 10635.850, 124.418, 52528.417 18/09/19,18:51:44,17,08,1, 11.9,1,1, 11.922, 10635.855, 124.431, 52528.408 18/09/19,18:51:44,18,08,1, 11.9,1,1, 11.922, 10635.839, 124.441, 52528.426 18/09/19,18:51:44,19,08,1, 11.9,1,1, 11.922, 10635.853, 124.435, 52528.383 18/09/19,18:51:45,00,07,1, 11.9,1,1, 11.923, 10635.849, 124.435, 52528.383 18/09/19,18:51:45,01,07,1, 11.9,1,1, 11.923, 10635.862, 124.434, 52528.383 18/09/19,18:51:45,02,07,1, 11.9,1,1, 11.923, 10635.871, 124.406, 52528.395 18/09/19,18:51:45,03,07,1, 11.9,1,1, 11.923, 10635.882, 124.441, 52528.422 18/09/19,18:51:45,04,07,1, 11.9,1,1, 11.923, 10635.878, 124.438, 52528.458 18/09/19,18:51:45,05,07,1, 11.9,1,1, 11.923, 10635.871, 124.418, 52528.444 18/09/19,18:51:45,06,07,1, 11.9,1,1, 11.923, 10635.850, 124.432, 52528.519 18/09/19,18:51:45,07,07,1, 11.9,1,1, 11.923, 10635.819, 124.440, 52528.416 18/09/19,18:51:45,08,07,1, 11.9,1,1, 11.923, 10635.830, 124.444, 52528.409 18/09/19,18:51:45,09,07,1, 11.9,1,1, 11.923, 10635.848, 124.416, 52528.379 18/09/19,18:51:45,10,07,1, 11.9,1,1, 11.923, 10635.842, 124.431, 52528.440 18/09/19,18:51:45,11,07,1, 11.9,1,1, 11.923, 10635.851, 124.436, 52528.456 18/09/19,18:51:45,12,07,1, 11.9,1,1, 11.923, 10635.852, 124.432, 52528.408 18/09/19,18:51:45,13,07,1, 11.9,1,1, 11.923, 10635.831, 124.446, 52528.419 18/09/19,18:51:45,14,07,1, 11.9,1,1, 11.923, 10635.860, 124.420, 52528.418 18/09/19,18:51:45,15,07,1, 11.9,1,1, 11.923, 10635.862, 124.429, 52528.431 18/09/19,18:51:45,16,07,1, 11.9,1,1, 11.923, 10635.852, 124.436, 52528.402 18/09/19,18:51:45,17,07,1, 11.9,1,1, 11.923, 10635.863, 124.448, 52528.437 18/09/19,18:51:45,18,07,1, 11.9,1,1, 11.923, 10635.838, 124.422, 52528.411 18/09/19,18:51:45,19,07,1, 11.9,1,1, 11.923, 10635.838, 124.435, 52528.429 18/09/19,18:51:46,00,08,1, 11.9,1,1, 11.923, 10635.833, 124.435, 52528.429 18/09/19,18:51:46,01,08,1, 11.9,1,1, 11.923, 10635.836, 124.447, 52528.363 18/09/19,18:51:46,02,08,1, 11.9,1,1, 11.923, 10635.849, 124.437, 52528.389 18/09/19,18:51:46,03,08,1, 11.9,1,1, 11.923, 10635.815, 124.430, 52528.396 18/09/19,18:51:46,04,08,1, 11.9,1,1, 11.923, 10635.824, 124.419, 52528.399 18/09/19,18:51:46,05,08,1, 11.9,1,1, 11.923, 10635.838, 124.437, 52528.434 18/09/19,18:51:46,06,08,1, 11.9,1,1, 11.923, 10635.858, 124.433, 52528.437 18/09/19,18:51:46,07,08,1, 11.9,1,1, 11.923, 10635.858, 124.423, 52528.400 18/09/19,18:51:46,08,08,1, 11.9,1,1, 11.923, 10635.855, 124.450, 52528.406 18/09/19,18:51:46,09,08,1, 11.9,1,1, 11.923, 10635.869, 124.443, 52528.386 18/09/19,18:51:46,10,08,1, 11.9,1,1, 11.923, 10635.844, 124.420, 52528.408 18/09/19,18:51:46,11,08,1, 11.9,1,1, 11.923, 10635.866, 124.406, 52528.411 18/09/19,18:51:46,12,08,1, 11.9,1,1, 11.923, 10635.853, 124.407, 52528.391 18/09/19,18:51:46,13,08,1, 11.9,1,1, 11.923, 10635.840, 124.428, 52528.393 18/09/19,18:51:46,14,08,1, 11.9,1,1, 11.923, 10635.853, 124.426, 52528.402 18/09/19,18:51:46,15,08,1, 11.9,1,1, 11.923, 10635.849, 124.431, 52528.368 18/09/19,18:51:46,16,08,1, 11.9,1,1, 11.923, 10635.840, 124.429, 52528.408 18/09/19,18:51:46,17,08,1, 11.9,1,1, 11.923, 10635.854, 124.442, 52528.390 18/09/19,18:51:46,18,08,1, 11.9,1,1, 11.923, 10635.858, 124.418, 52528.377 18/09/19,18:51:46,19,08,1, 11.9,1,1, 11.923, 10635.844, 124.421, 52528.388 18/09/19,18:51:47,00,08,1, 11.8,1,1, 11.924, 10635.841, 124.421, 52528.388 18/09/19,18:51:47,01,08,1, 11.8,1,1, 11.924, 10635.852, 124.443, 52528.381 18/09/19,18:51:47,02,08,1, 11.8,1,1, 11.924, 10635.838, 124.448, 52528.413 18/09/19,18:51:47,03,08,1, 11.8,1,1, 11.924, 10635.862, 124.421, 52528.399 18/09/19,18:51:47,04,08,1, 11.8,1,1, 11.924, 10635.833, 124.428, 52528.399 18/09/19,18:51:47,05,08,1, 11.8,1,1, 11.924, 10635.840, 124.424, 52528.396 18/09/19,18:51:47,06,08,1, 11.8,1,1, 11.924, 10635.849, 124.422, 52528.396 18/09/19,18:51:47,07,08,1, 11.8,1,1, 11.924, 10635.841, 124.418, 52528.401 18/09/19,18:51:47,08,08,1, 11.8,1,1, 11.924, 10635.851, 124.412, 52528.413 18/09/19,18:51:47,09,08,1, 11.8,1,1, 11.924, 10635.842, 124.446, 52528.383 18/09/19,18:51:47,10,08,1, 11.8,1,1, 11.924, 10635.836, 124.425, 52528.353 18/09/19,18:51:47,11,08,1, 11.8,1,1, 11.924, 10635.856, 124.417, 52528.366 18/09/19,18:51:47,12,08,1, 11.8,1,1, 11.924, 10635.854, 124.431, 52528.371 18/09/19,18:51:47,13,08,1, 11.8,1,1, 11.924, 10635.860, 124.412, 52528.438 18/09/19,18:51:47,14,08,1, 11.8,1,1, 11.924, 10635.844, 124.422, 52528.417 18/09/19,18:51:47,15,08,1, 11.8,1,1, 11.924, 10635.845, 124.431, 52528.416 18/09/19,18:51:47,16,08,1, 11.8,1,1, 11.924, 10635.848, 124.418, 52528.434 18/09/19,18:51:47,17,08,1, 11.8,1,1, 11.924, 10635.857, 124.440, 52528.395 18/09/19,18:51:47,18,08,1, 11.8,1,1, 11.924, 10635.857, 124.431, 52528.439 18/09/19,18:51:47,19,08,1, 11.8,1,1, 11.924, 10635.838, 124.422, 52528.436 18/09/19,18:51:48,00,08,1, 11.8,1,1, 11.920, 10635.833, 124.422, 52528.436 18/09/19,18:51:48,01,08,1, 11.8,1,1, 11.920, 10635.861, 124.424, 52528.420 18/09/19,18:51:48,02,08,1, 11.8,1,1, 11.920, 10635.851, 124.404, 52528.435 18/09/19,18:51:48,03,08,1, 11.8,1,1, 11.920, 10635.844, 124.415, 52528.430 18/09/19,18:51:48,04,08,1, 11.8,1,1, 11.920, 10635.856, 124.414, 52528.435 18/09/19,18:51:48,05,08,1, 11.8,1,1, 11.920, 10635.856, 124.406, 52528.419 18/09/19,18:51:48,06,08,1, 11.8,1,1, 11.920, 10635.868, 124.428, 52528.428 18/09/19,18:51:48,07,08,1, 11.8,1,1, 11.920, 10635.843, 124.417, 52528.412 18/09/19,18:51:48,08,08,1, 11.8,1,1, 11.920, 10635.835, 124.428, 52528.380 18/09/19,18:51:48,09,08,1, 11.8,1,1, 11.920, 10635.843, 124.415, 52528.421 18/09/19,18:51:48,10,08,1, 11.8,1,1, 11.920, 10635.854, 124.416, 52528.452 18/09/19,18:51:48,11,08,1, 11.8,1,1, 11.920, 10635.838, 124.431, 52528.448 18/09/19,18:51:48,12,08,1, 11.8,1,1, 11.920, 10635.841, 124.410, 52528.451 18/09/19,18:51:48,13,08,1, 11.8,1,1, 11.920, 10635.848, 124.430, 52528.422 18/09/19,18:51:48,14,08,1, 11.8,1,1, 11.920, 10635.853, 124.429, 52528.398 18/09/19,18:51:48,15,08,1, 11.8,1,1, 11.920, 10635.859, 124.433, 52528.381 18/09/19,18:51:48,16,08,1, 11.8,1,1, 11.920, 10635.854, 124.430, 52528.399 18/09/19,18:51:48,17,08,1, 11.8,1,1, 11.920, 10635.819, 124.441, 52528.448 18/09/19,18:51:48,18,08,1, 11.8,1,1, 11.920, 10635.839, 124.421, 52528.408 18/09/19,18:51:48,19,08,1, 11.8,1,1, 11.920, 10635.843, 124.429, 52528.450 18/09/19,18:51:49,00,08,1, 11.9,1,1, 11.921, 10635.841, 124.429, 52528.450 18/09/19,18:51:49,01,08,1, 11.9,1,1, 11.921, 10635.841, 124.430, 52528.408 18/09/19,18:51:49,02,08,1, 11.9,1,1, 11.921, 10635.843, 124.451, 52528.417 18/09/19,18:51:49,03,08,1, 11.9,1,1, 11.921, 10635.822, 124.435, 52528.405 18/09/19,18:51:49,04,08,1, 11.9,1,1, 11.921, 10635.838, 124.435, 52528.450 18/09/19,18:51:49,05,08,1, 11.9,1,1, 11.921, 10635.865, 124.411, 52528.407 18/09/19,18:51:49,06,08,1, 11.9,1,1, 11.921, 10635.837, 124.437, 52528.451 18/09/19,18:51:49,07,08,1, 11.9,1,1, 11.921, 10635.852, 124.439, 52528.424 18/09/19,18:51:49,08,08,1, 11.9,1,1, 11.921, 10635.852, 124.433, 52528.393 18/09/19,18:51:49,09,08,1, 11.9,1,1, 11.921, 10635.829, 124.425, 52528.401 18/09/19,18:51:49,10,08,1, 11.9,1,1, 11.921, 10635.857, 124.439, 52528.394 18/09/19,18:51:49,11,08,1, 11.9,1,1, 11.921, 10635.841, 124.441, 52528.411 18/09/19,18:51:49,12,08,1, 11.9,1,1, 11.921, 10635.842, 124.449, 52528.392 18/09/19,18:51:49,13,08,1, 11.9,1,1, 11.921, 10635.861, 124.449, 52528.382 18/09/19,18:51:49,14,08,1, 11.9,1,1, 11.921, 10635.848, 124.464, 52528.359 18/09/19,18:51:49,15,08,1, 11.9,1,1, 11.921, 10635.870, 124.448, 52528.404 18/09/19,18:51:49,16,08,1, 11.9,1,1, 11.921, 10635.845, 124.421, 52528.410 18/09/19,18:51:49,17,08,1, 11.9,1,1, 11.921, 10635.840, 124.418, 52528.388 18/09/19,18:51:49,18,08,1, 11.9,1,1, 11.921, 10635.864, 124.432, 52528.441 18/09/19,18:51:49,19,08,1, 11.9,1,1, 11.921, 10635.856, 124.432, 52528.378 18/09/19,18:51:50,00,08,1, 11.9,1,1, 11.924, 10635.849, 124.432, 52528.378 18/09/19,18:51:50,01,08,1, 11.9,1,1, 11.924, 10635.837, 124.434, 52528.416 18/09/19,18:51:50,02,08,1, 11.9,1,1, 11.924, 10635.829, 124.428, 52528.425 18/09/19,18:51:50,03,08,1, 11.9,1,1, 11.924, 10635.846, 124.424, 52528.393 18/09/19,18:51:50,04,08,1, 11.9,1,1, 11.924, 10635.838, 124.402, 52528.409 18/09/19,18:51:50,05,08,1, 11.9,1,1, 11.924, 10635.830, 124.429, 52528.449 18/09/19,18:51:50,06,08,1, 11.9,1,1, 11.924, 10635.856, 124.431, 52528.419 18/09/19,18:51:50,07,08,1, 11.9,1,1, 11.924, 10635.847, 124.427, 52528.427 18/09/19,18:51:50,08,08,1, 11.9,1,1, 11.924, 10635.856, 124.431, 52528.456 18/09/19,18:51:50,09,08,1, 11.9,1,1, 11.924, 10635.865, 124.428, 52528.399 18/09/19,18:51:50,10,08,1, 11.9,1,1, 11.924, 10635.848, 124.439, 52528.432 18/09/19,18:51:50,11,08,1, 11.9,1,1, 11.924, 10635.847, 124.456, 52528.407 18/09/19,18:51:50,12,08,1, 11.9,1,1, 11.924, 10635.837, 124.452, 52528.408 18/09/19,18:51:50,13,08,1, 11.9,1,1, 11.924, 10635.850, 124.448, 52528.427 18/09/19,18:51:50,14,08,1, 11.9,1,1, 11.924, 10635.828, 124.422, 52528.435 18/09/19,18:51:50,15,08,1, 11.9,1,1, 11.924, 10635.838, 124.459, 52528.389 18/09/19,18:51:50,16,08,1, 11.9,1,1, 11.924, 10635.859, 124.442, 52528.408 18/09/19,18:51:50,17,08,1, 11.9,1,1, 11.924, 10635.848, 124.439, 52528.413 18/09/19,18:51:50,18,08,1, 11.9,1,1, 11.924, 10635.840, 124.430, 52528.414 18/09/19,18:51:50,19,08,1, 11.9,1,1, 11.924, 10635.859, 124.463, 52528.561 18/09/19,18:51:51,00,08,1, 11.9,1,1, 11.924, 10635.858, 124.463, 52528.561 18/09/19,18:51:51,01,08,1, 11.9,1,1, 11.924, 10635.851, 124.444, 52528.485 18/09/19,18:51:51,02,08,1, 11.9,1,1, 11.924, 10635.863, 124.439, 52528.430 18/09/19,18:51:51,03,08,1, 11.9,1,1, 11.924, 10635.849, 124.434, 52528.419 18/09/19,18:51:51,04,08,1, 11.9,1,1, 11.924, 10635.849, 124.438, 52528.427 18/09/19,18:51:51,05,08,1, 11.9,1,1, 11.924, 10635.844, 124.436, 52528.410 18/09/19,18:51:51,06,08,1, 11.9,1,1, 11.924, 10635.850, 124.417, 52528.429 18/09/19,18:51:51,07,08,1, 11.9,1,1, 11.924, 10635.825, 124.432, 52528.397 18/09/19,18:51:51,08,08,1, 11.9,1,1, 11.924, 10635.844, 124.436, 52528.405 18/09/19,18:51:51,09,08,1, 11.9,1,1, 11.924, 10635.850, 124.433, 52528.419 18/09/19,18:51:51,10,08,1, 11.9,1,1, 11.924, 10635.846, 124.443, 52528.395 18/09/19,18:51:51,11,08,1, 11.9,1,1, 11.924, 10635.852, 124.420, 52528.372 18/09/19,18:51:51,12,08,1, 11.9,1,1, 11.924, 10635.823, 124.432, 52528.336 18/09/19,18:51:51,13,08,1, 11.9,1,1, 11.924, 10635.879, 124.424, 52528.410 18/09/19,18:51:51,14,08,1, 11.9,1,1, 11.924, 10635.822, 124.401, 52528.381 18/09/19,18:51:51,15,08,1, 11.9,1,1, 11.924, 10635.852, 124.419, 52528.377 18/09/19,18:51:51,16,08,1, 11.9,1,1, 11.924, 10635.854, 124.450, 52528.462 18/09/19,18:51:51,17,08,1, 11.9,1,1, 11.924, 10635.817, 124.450, 52528.406 18/09/19,18:51:51,18,08,1, 11.9,1,1, 11.924, 10635.840, 124.424, 52528.470 18/09/19,18:51:51,19,08,1, 11.9,1,1, 11.924, 10635.858, 124.447, 52528.467 18/09/19,18:51:52,00,08,1, 11.9,1,1, 11.925, 10635.858, 124.447, 52528.467 18/09/19,18:51:52,01,08,1, 11.9,1,1, 11.925, 10635.842, 124.472, 52528.443 18/09/19,18:51:52,02,08,1, 11.9,1,1, 11.925, 10635.836, 124.436, 52528.415 18/09/19,18:51:52,03,08,1, 11.9,1,1, 11.925, 10635.849, 124.451, 52528.416 18/09/19,18:51:52,04,08,1, 11.9,1,1, 11.925, 10635.848, 124.457, 52528.421 18/09/19,18:51:52,05,08,1, 11.9,1,1, 11.925, 10635.853, 124.464, 52528.403 18/09/19,18:51:52,06,08,1, 11.9,1,1, 11.925, 10635.862, 124.466, 52528.425 18/09/19,18:51:52,07,08,1, 11.9,1,1, 11.925, 10635.832, 124.453, 52528.392 18/09/19,18:51:52,08,08,1, 11.9,1,1, 11.925, 10635.866, 124.446, 52528.416 18/09/19,18:51:52,09,08,1, 11.9,1,1, 11.925, 10635.856, 124.458, 52528.387 18/09/19,18:51:52,10,08,1, 11.9,1,1, 11.925, 10635.868, 124.473, 52528.404 18/09/19,18:51:52,11,08,1, 11.9,1,1, 11.925, 10635.864, 124.461, 52528.436 18/09/19,18:51:52,12,08,1, 11.9,1,1, 11.925, 10635.870, 124.441, 52528.370 18/09/19,18:51:52,13,08,1, 11.9,1,1, 11.925, 10635.860, 124.455, 52528.365 18/09/19,18:51:52,14,08,1, 11.9,1,1, 11.925, 10635.845, 124.477, 52528.401 18/09/19,18:51:52,15,08,1, 11.9,1,1, 11.925, 10635.848, 124.452, 52528.419 18/09/19,18:51:52,16,08,1, 11.9,1,1, 11.925, 10635.856, 124.471, 52528.404 18/09/19,18:51:52,17,08,1, 11.9,1,1, 11.925, 10635.870, 124.443, 52528.379 18/09/19,18:51:52,18,08,1, 11.9,1,1, 11.925, 10635.876, 124.455, 52528.409 18/09/19,18:51:52,19,08,1, 11.9,1,1, 11.925, 10635.884, 124.447, 52528.416 18/09/19,18:51:53,00,08,1, 11.8,1,1, 11.923, 10635.883, 124.447, 52528.416 18/09/19,18:51:53,01,08,1, 11.8,1,1, 11.923, 10635.850, 124.464, 52528.374 18/09/19,18:51:53,02,08,1, 11.8,1,1, 11.923, 10635.847, 124.439, 52528.420 18/09/19,18:51:53,03,08,1, 11.8,1,1, 11.923, 10635.863, 124.449, 52528.404 18/09/19,18:51:53,04,08,1, 11.8,1,1, 11.923, 10635.868, 124.452, 52528.458 18/09/19,18:51:53,05,08,1, 11.8,1,1, 11.923, 10635.837, 124.452, 52528.423 18/09/19,18:51:53,06,08,1, 11.8,1,1, 11.923, 10635.832, 124.429, 52528.415 18/09/19,18:51:53,07,08,1, 11.8,1,1, 11.923, 10635.893, 124.442, 52528.442 18/09/19,18:51:53,08,08,1, 11.8,1,1, 11.923, 10635.867, 124.433, 52528.409 18/09/19,18:51:53,09,08,1, 11.8,1,1, 11.923, 10635.895, 124.433, 52528.415 18/09/19,18:51:53,10,08,1, 11.8,1,1, 11.923, 10635.867, 124.419, 52528.403 18/09/19,18:51:53,11,08,1, 11.8,1,1, 11.923, 10635.870, 124.439, 52528.430 18/09/19,18:51:53,12,08,1, 11.8,1,1, 11.923, 10635.868, 124.437, 52528.415 18/09/19,18:51:53,13,08,1, 11.8,1,1, 11.923, 10635.856, 124.431, 52528.416 18/09/19,18:51:53,14,08,1, 11.8,1,1, 11.923, 10635.871, 124.430, 52528.412 18/09/19,18:51:53,15,08,1, 11.8,1,1, 11.923, 10635.843, 124.432, 52528.439 18/09/19,18:51:53,16,08,1, 11.8,1,1, 11.923, 10635.885, 124.421, 52528.448 18/09/19,18:51:53,17,08,1, 11.8,1,1, 11.923, 10635.857, 124.447, 52528.394 18/09/19,18:51:53,18,08,1, 11.8,1,1, 11.923, 10635.847, 124.451, 52528.394 18/09/19,18:51:53,19,08,1, 11.8,1,1, 11.923, 10635.866, 124.457, 52528.417 18/09/19,18:51:54,00,08,1, 11.9,1,1, 11.922, 10635.858, 124.457, 52528.417 18/09/19,18:51:54,01,08,1, 11.9,1,1, 11.922, 10635.864, 124.468, 52528.431 18/09/19,18:51:54,02,08,1, 11.9,1,1, 11.922, 10635.870, 124.443, 52528.457 18/09/19,18:51:54,03,08,1, 11.9,1,1, 11.922, 10635.888, 124.428, 52528.439 18/09/19,18:51:54,04,08,1, 11.9,1,1, 11.922, 10635.882, 124.451, 52528.432 18/09/19,18:51:54,05,08,1, 11.9,1,1, 11.922, 10635.876, 124.445, 52528.429 18/09/19,18:51:54,06,08,1, 11.9,1,1, 11.922, 10635.851, 124.448, 52528.442 18/09/19,18:51:54,07,08,1, 11.9,1,1, 11.922, 10635.865, 124.447, 52528.436 18/09/19,18:51:54,08,08,1, 11.9,1,1, 11.922, 10635.853, 124.449, 52528.452 18/09/19,18:51:54,09,08,1, 11.9,1,1, 11.922, 10635.867, 124.453, 52528.464 18/09/19,18:51:54,10,08,1, 11.9,1,1, 11.922, 10635.887, 124.427, 52528.437 18/09/19,18:51:54,11,08,1, 11.9,1,1, 11.922, 10635.867, 124.462, 52528.477 18/09/19,18:51:54,12,08,1, 11.9,1,1, 11.922, 10635.881, 124.437, 52528.443 18/09/19,18:51:54,13,08,1, 11.9,1,1, 11.922, 10635.865, 124.475, 52528.420 18/09/19,18:51:54,14,08,1, 11.9,1,1, 11.922, 10635.847, 124.435, 52528.437 18/09/19,18:51:54,15,08,1, 11.9,1,1, 11.922, 10635.886, 124.465, 52528.444 18/09/19,18:51:54,16,08,1, 11.9,1,1, 11.922, 10635.863, 124.445, 52528.433 18/09/19,18:51:54,17,08,1, 11.9,1,1, 11.922, 10635.874, 124.467, 52528.441 18/09/19,18:51:54,18,08,1, 11.9,1,1, 11.922, 10635.876, 124.466, 52528.444 18/09/19,18:51:54,19,08,1, 11.9,1,1, 11.922, 10635.861, 124.487, 52528.438 18/09/19,18:51:55,00,08,1, 11.9,1,1, 11.923, 10635.858, 124.487, 52528.438 18/09/19,18:51:55,01,08,1, 11.9,1,1, 11.923, 10635.889, 124.484, 52528.436 18/09/19,18:51:55,02,08,1, 11.9,1,1, 11.923, 10635.874, 124.490, 52528.394 18/09/19,18:51:55,03,08,1, 11.9,1,1, 11.923, 10635.873, 124.479, 52528.451 18/09/19,18:51:55,04,08,1, 11.9,1,1, 11.923, 10635.877, 124.458, 52528.445 18/09/19,18:51:55,05,08,1, 11.9,1,1, 11.923, 10635.877, 124.463, 52528.438 18/09/19,18:51:55,06,08,1, 11.9,1,1, 11.923, 10635.891, 124.465, 52528.505 18/09/19,18:51:55,07,08,1, 11.9,1,1, 11.923, 10635.891, 124.465, 52528.459 18/09/19,18:51:55,08,08,1, 11.9,1,1, 11.923, 10635.892, 124.460, 52528.435 18/09/19,18:51:55,09,08,1, 11.9,1,1, 11.923, 10635.882, 124.459, 52528.438 18/09/19,18:51:55,10,08,1, 11.9,1,1, 11.923, 10635.900, 124.484, 52528.441 18/09/19,18:51:55,11,08,1, 11.9,1,1, 11.923, 10635.893, 124.450, 52528.452 18/09/19,18:51:55,12,08,1, 11.9,1,1, 11.923, 10635.876, 124.455, 52528.449 18/09/19,18:51:55,13,08,1, 11.9,1,1, 11.923, 10635.868, 124.463, 52528.444 18/09/19,18:51:55,14,08,1, 11.9,1,1, 11.923, 10635.883, 124.454, 52528.434 18/09/19,18:51:55,15,08,1, 11.9,1,1, 11.923, 10635.886, 124.450, 52528.398 18/09/19,18:51:55,16,08,1, 11.9,1,1, 11.923, 10635.876, 124.467, 52528.425 18/09/19,18:51:55,17,08,1, 11.9,1,1, 11.923, 10635.891, 124.467, 52528.424 18/09/19,18:51:55,18,08,1, 11.9,1,1, 11.923, 10635.884, 124.477, 52528.418 18/09/19,18:51:55,19,08,1, 11.9,1,1, 11.923, 10635.892, 124.463, 52528.442 18/09/19,18:51:56,00,08,1, 11.9,1,1, 11.921, 10635.891, 124.463, 52528.442 18/09/19,18:51:56,01,08,1, 11.9,1,1, 11.921, 10635.869, 124.464, 52528.423 18/09/19,18:51:56,02,08,1, 11.9,1,1, 11.921, 10635.881, 124.460, 52528.420 18/09/19,18:51:56,03,08,1, 11.9,1,1, 11.921, 10635.893, 124.472, 52528.427 18/09/19,18:51:56,04,08,1, 11.9,1,1, 11.921, 10635.880, 124.462, 52528.430 18/09/19,18:51:56,05,08,1, 11.9,1,1, 11.921, 10635.883, 124.468, 52528.418 18/09/19,18:51:56,06,08,1, 11.9,1,1, 11.921, 10635.903, 124.467, 52528.417 18/09/19,18:51:56,07,08,1, 11.9,1,1, 11.921, 10635.874, 124.462, 52528.438 18/09/19,18:51:56,08,08,1, 11.9,1,1, 11.921, 10635.880, 124.456, 52528.426 18/09/19,18:51:56,09,08,1, 11.9,1,1, 11.921, 10635.881, 124.466, 52528.422 18/09/19,18:51:56,10,08,1, 11.9,1,1, 11.921, 10635.859, 124.469, 52528.440 18/09/19,18:51:56,11,08,1, 11.9,1,1, 11.921, 10635.872, 124.462, 52528.479 18/09/19,18:51:56,12,08,1, 11.9,1,1, 11.921, 10635.887, 124.486, 52528.457 18/09/19,18:51:56,13,08,1, 11.9,1,1, 11.921, 10635.872, 124.460, 52528.419 18/09/19,18:51:56,14,08,1, 11.9,1,1, 11.921, 10635.873, 124.462, 52528.410 18/09/19,18:51:56,15,08,1, 11.9,1,1, 11.921, 10635.887, 124.456, 52528.424 18/09/19,18:51:56,16,08,1, 11.9,1,1, 11.921, 10635.870, 124.468, 52528.464 18/09/19,18:51:56,17,08,1, 11.9,1,1, 11.921, 10635.886, 124.467, 52528.444 18/09/19,18:51:56,18,08,1, 11.9,1,1, 11.921, 10635.865, 124.461, 52528.448 18/09/19,18:51:56,19,08,1, 11.9,1,1, 11.921, 10635.872, 124.470, 52528.464 18/09/19,18:51:57,00,08,1, 11.9,1,1, 11.925, 10635.866, 124.470, 52528.464 18/09/19,18:51:57,01,08,1, 11.9,1,1, 11.925, 10635.884, 124.459, 52528.440 18/09/19,18:51:57,02,08,1, 11.9,1,1, 11.925, 10635.902, 124.493, 52528.421 18/09/19,18:51:57,03,08,1, 11.9,1,1, 11.925, 10635.895, 124.448, 52528.436 18/09/19,18:51:57,04,08,1, 11.9,1,1, 11.925, 10635.884, 124.476, 52528.471 18/09/19,18:51:57,05,08,1, 11.9,1,1, 11.925, 10635.885, 124.452, 52528.435 18/09/19,18:51:57,06,08,1, 11.9,1,1, 11.925, 10635.890, 124.438, 52528.469 18/09/19,18:51:57,07,08,1, 11.9,1,1, 11.925, 10635.889, 124.456, 52528.447 18/09/19,18:51:57,08,08,1, 11.9,1,1, 11.925, 10635.893, 124.478, 52528.502 18/09/19,18:51:57,09,08,1, 11.9,1,1, 11.925, 10635.876, 124.486, 52528.453 18/09/19,18:51:57,10,08,1, 11.9,1,1, 11.925, 10635.861, 124.466, 52528.473 18/09/19,18:51:57,11,08,1, 11.9,1,1, 11.925, 10635.896, 124.461, 52528.447 18/09/19,18:51:57,12,08,1, 11.9,1,1, 11.925, 10635.884, 124.481, 52528.420 18/09/19,18:51:57,13,08,1, 11.9,1,1, 11.925, 10635.879, 124.455, 52528.437 18/09/19,18:51:57,14,08,1, 11.9,1,1, 11.925, 10635.906, 124.456, 52528.470 18/09/19,18:51:57,15,08,1, 11.9,1,1, 11.925, 10635.889, 124.482, 52528.454 18/09/19,18:51:57,16,08,1, 11.9,1,1, 11.925, 10635.874, 124.460, 52528.461 18/09/19,18:51:57,17,08,1, 11.9,1,1, 11.925, 10635.883, 124.469, 52528.444 18/09/19,18:51:57,18,08,1, 11.9,1,1, 11.925, 10635.893, 124.476, 52528.467 18/09/19,18:51:57,19,08,1, 11.9,1,1, 11.925, 10635.899, 124.445, 52528.462 18/09/19,18:51:58,00,08,1, 11.8,1,1, 11.921, 10635.899, 124.445, 52528.462 18/09/19,18:51:58,01,08,1, 11.8,1,1, 11.921, 10635.896, 124.470, 52528.451 18/09/19,18:51:58,02,08,1, 11.8,1,1, 11.921, 10635.900, 124.433, 52528.482 18/09/19,18:51:58,03,08,1, 11.8,1,1, 11.921, 10635.874, 124.459, 52528.459 18/09/19,18:51:58,04,08,1, 11.8,1,1, 11.921, 10635.886, 124.461, 52528.472 18/09/19,18:51:58,05,08,1, 11.8,1,1, 11.921, 10635.879, 124.464, 52528.427 18/09/19,18:51:58,06,08,1, 11.8,1,1, 11.921, 10635.896, 124.462, 52528.455 18/09/19,18:51:58,07,08,1, 11.8,1,1, 11.921, 10635.894, 124.446, 52528.448 18/09/19,18:51:58,08,08,1, 11.8,1,1, 11.921, 10635.900, 124.432, 52528.479 18/09/19,18:51:58,09,08,1, 11.8,1,1, 11.921, 10635.893, 124.436, 52528.460 18/09/19,18:51:58,10,08,1, 11.8,1,1, 11.921, 10635.917, 124.459, 52528.457 18/09/19,18:51:58,11,08,1, 11.8,1,1, 11.921, 10635.910, 124.471, 52528.450 18/09/19,18:51:58,12,08,1, 11.8,1,1, 11.921, 10635.883, 124.474, 52528.440 18/09/19,18:51:58,13,08,1, 11.8,1,1, 11.921, 10635.900, 124.478, 52528.450 18/09/19,18:51:58,14,08,1, 11.8,1,1, 11.921, 10635.901, 124.474, 52528.478 18/09/19,18:51:58,15,08,1, 11.8,1,1, 11.921, 10635.897, 124.474, 52528.483 18/09/19,18:51:58,16,08,1, 11.8,1,1, 11.921, 10635.898, 124.494, 52528.460 18/09/19,18:51:58,17,08,1, 11.8,1,1, 11.921, 10635.869, 124.494, 52528.446 18/09/19,18:51:58,18,08,1, 11.8,1,1, 11.921, 10635.878, 124.501, 52528.471 18/09/19,18:51:58,19,08,1, 11.8,1,1, 11.921, 10635.893, 124.479, 52528.495 18/09/19,18:51:59,00,08,1, 11.9,1,1, 11.922, 10635.891, 124.479, 52528.495 18/09/19,18:51:59,01,08,1, 11.9,1,1, 11.922, 10635.925, 124.488, 52528.481 18/09/19,18:51:59,02,08,1, 11.9,1,1, 11.922, 10635.893, 124.486, 52528.460 18/09/19,18:51:59,03,08,1, 11.9,1,1, 11.922, 10635.891, 124.485, 52528.471 18/09/19,18:51:59,04,08,1, 11.9,1,1, 11.922, 10635.882, 124.487, 52528.435 18/09/19,18:51:59,05,08,1, 11.9,1,1, 11.922, 10635.861, 124.466, 52528.411 18/09/19,18:51:59,06,08,1, 11.9,1,1, 11.922, 10635.880, 124.476, 52528.493 18/09/19,18:51:59,07,08,1, 11.9,1,1, 11.922, 10635.907, 124.466, 52528.426 18/09/19,18:51:59,08,08,1, 11.9,1,1, 11.922, 10635.891, 124.488, 52528.468 18/09/19,18:51:59,09,08,1, 11.9,1,1, 11.922, 10635.898, 124.476, 52528.455 18/09/19,18:51:59,10,08,1, 11.9,1,1, 11.922, 10635.885, 124.474, 52528.487 18/09/19,18:51:59,11,08,1, 11.9,1,1, 11.922, 10635.903, 124.488, 52528.492 18/09/19,18:51:59,12,08,1, 11.9,1,1, 11.922, 10635.918, 124.476, 52528.468 18/09/19,18:51:59,13,08,1, 11.9,1,1, 11.922, 10635.875, 124.455, 52528.442 18/09/19,18:51:59,14,08,1, 11.9,1,1, 11.922, 10635.891, 124.470, 52528.442 18/09/19,18:51:59,15,08,1, 11.9,1,1, 11.922, 10635.903, 124.470, 52528.463 18/09/19,18:51:59,16,08,1, 11.9,1,1, 11.922, 10635.887, 124.497, 52528.453 18/09/19,18:51:59,17,08,1, 11.9,1,1, 11.922, 10635.892, 124.497, 52528.390 18/09/19,18:51:59,18,08,1, 11.9,1,1, 11.922, 10635.926, 124.466, 52528.437 18/09/19,18:51:59,19,08,1, 11.9,1,1, 11.922, 10635.887, 124.490, 52528.411 18/09/19,18:52:00,00,08,1, 11.9,1,1, 11.924, 10635.883, 124.490, 52528.411 18/09/19,18:52:00,01,08,1, 11.9,1,1, 11.924, 10635.883, 124.480, 52528.415 18/09/19,18:52:00,02,08,1, 11.9,1,1, 11.924, 10635.886, 124.477, 52528.455 18/09/19,18:52:00,03,08,1, 11.9,1,1, 11.924, 10635.896, 124.497, 52528.510 18/09/19,18:52:00,04,08,1, 11.9,1,1, 11.924, 10635.913, 124.498, 52528.568 18/09/19,18:52:00,05,08,1, 11.9,1,1, 11.924, 10635.909, 124.475, 52528.550 18/09/19,18:52:00,06,08,1, 11.9,1,1, 11.924, 10635.908, 124.478, 52528.522 18/09/19,18:52:00,07,08,1, 11.9,1,1, 11.924, 10635.893, 124.477, 52528.537 18/09/19,18:52:00,08,08,1, 11.9,1,1, 11.924, 10635.890, 124.492, 52528.560 18/09/19,18:52:00,09,08,1, 11.9,1,1, 11.924, 10635.907, 124.495, 52528.589 18/09/19,18:52:00,10,08,1, 11.9,1,1, 11.924, 10635.879, 124.495, 52528.575 18/09/19,18:52:00,11,08,1, 11.9,1,1, 11.924, 10635.912, 124.480, 52528.577 18/09/19,18:52:00,12,08,1, 11.9,1,1, 11.924, 10635.900, 124.460, 52528.571 18/09/19,18:52:00,13,08,1, 11.9,1,1, 11.924, 10635.877, 124.485, 52528.567 18/09/19,18:52:00,14,08,1, 11.9,1,1, 11.924, 10635.894, 124.462, 52528.574 18/09/19,18:52:00,15,08,1, 11.9,1,1, 11.924, 10635.919, 124.469, 52528.583 18/09/19,18:52:00,16,08,1, 11.9,1,1, 11.924, 10635.909, 124.509, 52528.578 18/09/19,18:52:00,17,08,1, 11.9,1,1, 11.924, 10635.909, 124.493, 52528.562 18/09/19,18:52:00,18,08,1, 11.9,1,1, 11.924, 10635.896, 124.483, 52528.518 18/09/19,18:52:00,19,08,1, 11.9,1,1, 11.924, 10635.926, 124.498, 52528.561 18/09/19,18:52:01,00,08,1, 11.9,1,1, 11.922, 10635.924, 124.498, 52528.561 18/09/19,18:52:01,01,08,1, 11.9,1,1, 11.922, 10635.894, 124.481, 52528.555 18/09/19,18:52:01,02,08,1, 11.9,1,1, 11.922, 10635.941, 124.493, 52528.551 18/09/19,18:52:01,03,08,1, 11.9,1,1, 11.922, 10635.904, 124.493, 52528.551 18/09/19,18:52:01,04,08,1, 11.9,1,1, 11.922, 10635.908, 124.519, 52528.541 18/09/19,18:52:01,05,08,1, 11.9,1,1, 11.922, 10635.911, 124.501, 52528.541 18/09/19,18:52:01,06,08,1, 11.9,1,1, 11.922, 10635.914, 124.466, 52528.544 18/09/19,18:52:01,07,08,1, 11.9,1,1, 11.922, 10635.888, 124.494, 52528.541 18/09/19,18:52:01,08,08,1, 11.9,1,1, 11.922, 10635.906, 124.485, 52528.568 18/09/19,18:52:01,09,08,1, 11.9,1,1, 11.922, 10635.904, 124.483, 52528.534 18/09/19,18:52:01,10,08,1, 11.9,1,1, 11.922, 10635.909, 124.503, 52528.583 18/09/19,18:52:01,11,08,1, 11.9,1,1, 11.922, 10635.883, 124.501, 52528.541 18/09/19,18:52:01,12,08,1, 11.9,1,1, 11.922, 10635.896, 124.503, 52528.594 18/09/19,18:52:01,13,08,1, 11.9,1,1, 11.922, 10635.922, 124.510, 52528.556 18/09/19,18:52:01,14,08,1, 11.9,1,1, 11.922, 10635.904, 124.496, 52528.575 18/09/19,18:52:01,15,08,1, 11.9,1,1, 11.922, 10635.869, 124.514, 52528.757 18/09/19,18:52:01,16,08,1, 11.9,1,1, 11.922, 10635.865, 124.509, 52528.636 18/09/19,18:52:01,17,08,1, 11.9,1,1, 11.922, 10635.901, 124.506, 52528.612 18/09/19,18:52:01,18,08,1, 11.9,1,1, 11.922, 10635.891, 124.506, 52528.610 18/09/19,18:52:01,19,08,1, 11.9,1,1, 11.922, 10635.917, 124.538, 52528.550 18/09/19,18:52:02,00,08,1, 11.9,1,1, 11.920, 10635.916, 124.538, 52528.550 18/09/19,18:52:02,01,08,1, 11.9,1,1, 11.920, 10635.914, 124.485, 52528.530 18/09/19,18:52:02,02,08,1, 11.9,1,1, 11.920, 10635.915, 124.502, 52528.531 18/09/19,18:52:02,03,08,1, 11.9,1,1, 11.920, 10635.919, 124.523, 52528.530 18/09/19,18:52:02,04,08,1, 11.9,1,1, 11.920, 10635.907, 124.510, 52528.562 18/09/19,18:52:02,05,08,1, 11.9,1,1, 11.920, 10635.913, 124.512, 52528.558 18/09/19,18:52:02,06,08,1, 11.9,1,1, 11.920, 10635.933, 124.516, 52528.497 18/09/19,18:52:02,07,08,1, 11.9,1,1, 11.920, 10635.922, 124.516, 52528.541 18/09/19,18:52:02,08,08,1, 11.9,1,1, 11.920, 10635.900, 124.501, 52528.530 18/09/19,18:52:02,09,08,1, 11.9,1,1, 11.920, 10635.895, 124.517, 52528.557 18/09/19,18:52:02,10,08,1, 11.9,1,1, 11.920, 10635.931, 124.514, 52528.548 18/09/19,18:52:02,11,08,1, 11.9,1,1, 11.920, 10635.900, 124.523, 52528.547 18/09/19,18:52:02,12,08,1, 11.9,1,1, 11.920, 10635.937, 124.501, 52528.529 18/09/19,18:52:02,13,08,1, 11.9,1,1, 11.920, 10635.904, 124.513, 52528.572 18/09/19,18:52:02,14,08,1, 11.9,1,1, 11.920, 10635.906, 124.501, 52528.549 18/09/19,18:52:02,15,08,1, 11.9,1,1, 11.920, 10635.909, 124.510, 52528.579 18/09/19,18:52:02,16,08,1, 11.9,1,1, 11.920, 10635.912, 124.498, 52528.552 18/09/19,18:52:02,17,08,1, 11.9,1,1, 11.920, 10635.910, 124.498, 52528.538 18/09/19,18:52:02,18,08,1, 11.9,1,1, 11.920, 10635.905, 124.514, 52528.545 18/09/19,18:52:02,19,08,1, 11.9,1,1, 11.920, 10635.915, 124.503, 52528.585 18/09/19,18:52:03,00,07,1, 11.9,1,1, 11.921, 10635.908, 124.503, 52528.585 18/09/19,18:52:03,01,07,1, 11.9,1,1, 11.921, 10635.908, 124.516, 52528.556 18/09/19,18:52:03,02,07,1, 11.9,1,1, 11.921, 10635.903, 124.513, 52528.574 18/09/19,18:52:03,03,07,1, 11.9,1,1, 11.921, 10635.941, 124.477, 52528.375 18/09/19,18:52:03,04,07,1, 11.9,1,1, 11.921, 10635.945, 124.504, 52528.525 18/09/19,18:52:03,05,07,1, 11.9,1,1, 11.921, 10635.935, 124.509, 52528.559 18/09/19,18:52:03,06,07,1, 11.9,1,1, 11.921, 10635.907, 124.488, 52528.545 18/09/19,18:52:03,07,07,1, 11.9,1,1, 11.921, 10635.926, 124.503, 52528.582 18/09/19,18:52:03,08,07,1, 11.9,1,1, 11.921, 10635.903, 124.482, 52528.567 18/09/19,18:52:03,09,07,1, 11.9,1,1, 11.921, 10635.902, 124.497, 52528.536 18/09/19,18:52:03,10,07,1, 11.9,1,1, 11.921, 10635.910, 124.486, 52528.544 18/09/19,18:52:03,11,07,1, 11.9,1,1, 11.921, 10635.910, 124.499, 52528.594 18/09/19,18:52:03,12,07,1, 11.9,1,1, 11.921, 10635.914, 124.492, 52528.537 18/09/19,18:52:03,13,07,1, 11.9,1,1, 11.921, 10635.915, 124.512, 52528.568 18/09/19,18:52:03,14,07,1, 11.9,1,1, 11.921, 10635.937, 124.503, 52528.573 18/09/19,18:52:03,15,07,1, 11.9,1,1, 11.921, 10635.920, 124.516, 52528.559 18/09/19,18:52:03,16,07,1, 11.9,1,1, 11.921, 10635.911, 124.514, 52528.567 18/09/19,18:52:03,17,07,1, 11.9,1,1, 11.921, 10635.930, 124.505, 52528.559 18/09/19,18:52:03,18,07,1, 11.9,1,1, 11.921, 10635.915, 124.507, 52528.591 18/09/19,18:52:03,19,07,1, 11.9,1,1, 11.921, 10635.907, 124.517, 52528.604 18/09/19,18:52:04,00,09,1, 11.9,1,1, 11.922, 10635.899, 124.517, 52528.604 18/09/19,18:52:04,01,09,1, 11.9,1,1, 11.922, 10635.895, 124.492, 52528.443 18/09/19,18:52:04,02,09,1, 11.9,1,1, 11.922, 10635.945, 124.504, 52528.663 18/09/19,18:52:04,03,09,1, 11.9,1,1, 11.922, 10635.932, 124.500, 52528.537 18/09/19,18:52:04,04,09,1, 11.9,1,1, 11.922, 10635.942, 124.501, 52528.581 18/09/19,18:52:04,05,09,1, 11.9,1,1, 11.922, 10635.948, 124.513, 52528.612 18/09/19,18:52:04,06,09,1, 11.9,1,1, 11.922, 10635.937, 124.507, 52528.603 18/09/19,18:52:04,07,09,1, 11.9,1,1, 11.922, 10635.939, 124.478, 52528.580 18/09/19,18:52:04,08,09,1, 11.9,1,1, 11.922, 10635.949, 124.501, 52528.559 18/09/19,18:52:04,09,09,1, 11.9,1,1, 11.922, 10635.938, 124.495, 52528.594 18/09/19,18:52:04,10,09,1, 11.9,1,1, 11.922, 10635.931, 124.516, 52528.584 18/09/19,18:52:04,11,09,1, 11.9,1,1, 11.922, 10635.953, 124.494, 52528.574 18/09/19,18:52:04,12,09,1, 11.9,1,1, 11.922, 10635.931, 124.503, 52528.551 18/09/19,18:52:04,13,09,1, 11.9,1,1, 11.922, 10635.910, 124.502, 52528.723 18/09/19,18:52:04,14,09,1, 11.9,1,1, 11.922, 10635.889, 124.521, 52528.534 18/09/19,18:52:04,15,09,1, 11.9,1,1, 11.922, 10635.900, 124.481, 52528.335 18/09/19,18:52:04,16,09,1, 11.9,1,1, 11.922, 10635.919, 124.507, 52528.643 18/09/19,18:52:04,17,09,1, 11.9,1,1, 11.922, 10635.915, 124.506, 52528.575 18/09/19,18:52:04,18,09,1, 11.9,1,1, 11.922, 10635.931, 124.502, 52528.621 18/09/19,18:52:04,19,09,1, 11.9,1,1, 11.922, 10635.920, 124.510, 52528.582 18/09/19,18:52:05,00,09,1, 11.9,1,1, 11.922, 10635.916, 124.510, 52528.582 18/09/19,18:52:05,01,09,1, 11.9,1,1, 11.922, 10635.916, 124.510, 52528.558 18/09/19,18:52:05,02,09,1, 11.9,1,1, 11.922, 10635.922, 124.513, 52528.535 18/09/19,18:52:05,03,09,1, 11.9,1,1, 11.922, 10635.926, 124.513, 52528.598 18/09/19,18:52:05,04,09,1, 11.9,1,1, 11.922, 10635.917, 124.484, 52528.491 18/09/19,18:52:05,05,09,1, 11.9,1,1, 11.922, 10635.935, 124.487, 52528.439 18/09/19,18:52:05,06,09,1, 11.9,1,1, 11.922, 10635.919, 124.475, 52528.476 18/09/19,18:52:05,07,09,1, 11.9,1,1, 11.922, 10635.952, 124.496, 52528.470 18/09/19,18:52:05,08,09,1, 11.9,1,1, 11.922, 10635.926, 124.502, 52528.458 18/09/19,18:52:05,09,09,1, 11.9,1,1, 11.922, 10635.917, 124.473, 52528.482 18/09/19,18:52:05,10,09,1, 11.9,1,1, 11.922, 10635.926, 124.508, 52528.456 18/09/19,18:52:05,11,09,1, 11.9,1,1, 11.922, 10635.934, 124.484, 52528.491 18/09/19,18:52:05,12,09,1, 11.9,1,1, 11.922, 10635.896, 124.492, 52528.462 18/09/19,18:52:05,13,09,1, 11.9,1,1, 11.922, 10635.921, 124.515, 52528.473 18/09/19,18:52:05,14,09,1, 11.9,1,1, 11.922, 10635.946, 124.494, 52528.448 18/09/19,18:52:05,15,09,1, 11.9,1,1, 11.922, 10635.941, 124.509, 52528.476 18/09/19,18:52:05,16,09,1, 11.9,1,1, 11.922, 10635.943, 124.509, 52528.505 18/09/19,18:52:05,17,09,1, 11.9,1,1, 11.922, 10635.942, 124.500, 52528.480 18/09/19,18:52:05,18,09,1, 11.9,1,1, 11.922, 10635.940, 124.516, 52528.462 18/09/19,18:52:05,19,09,1, 11.9,1,1, 11.922, 10635.938, 124.508, 52528.458 18/09/19,18:52:06,00,09,1, 11.9,1,1, 11.925, 10635.933, 124.508, 52528.458 18/09/19,18:52:06,01,09,1, 11.9,1,1, 11.925, 10635.933, 124.504, 52528.507 18/09/19,18:52:06,02,09,1, 11.9,1,1, 11.925, 10635.951, 124.513, 52528.488 18/09/19,18:52:06,03,09,1, 11.9,1,1, 11.925, 10635.920, 124.501, 52528.501 18/09/19,18:52:06,04,09,1, 11.9,1,1, 11.925, 10635.930, 124.501, 52528.511 18/09/19,18:52:06,05,09,1, 11.9,1,1, 11.925, 10635.945, 124.501, 52528.542 18/09/19,18:52:06,06,09,1, 11.9,1,1, 11.925, 10635.928, 124.511, 52528.523 18/09/19,18:52:06,07,09,1, 11.9,1,1, 11.925, 10635.923, 124.486, 52528.499 18/09/19,18:52:06,08,09,1, 11.9,1,1, 11.925, 10635.960, 124.495, 52528.519 18/09/19,18:52:06,09,09,1, 11.9,1,1, 11.925, 10635.962, 124.522, 52528.491 18/09/19,18:52:06,10,09,1, 11.9,1,1, 11.925, 10635.935, 124.513, 52528.482 18/09/19,18:52:06,11,09,1, 11.9,1,1, 11.925, 10635.936, 124.491, 52528.486 18/09/19,18:52:06,12,09,1, 11.9,1,1, 11.925, 10635.952, 124.504, 52528.502 18/09/19,18:52:06,13,09,1, 11.9,1,1, 11.925, 10635.926, 124.487, 52528.417 18/09/19,18:52:06,14,09,1, 11.9,1,1, 11.925, 10635.953, 124.515, 52528.494 18/09/19,18:52:06,15,09,1, 11.9,1,1, 11.925, 10635.948, 124.518, 52528.469 18/09/19,18:52:06,16,09,1, 11.9,1,1, 11.925, 10635.950, 124.481, 52528.468 18/09/19,18:52:06,17,09,1, 11.9,1,1, 11.925, 10635.938, 124.492, 52528.447 18/09/19,18:52:06,18,09,1, 11.9,1,1, 11.925, 10635.932, 124.510, 52528.470 18/09/19,18:52:06,19,09,1, 11.9,1,1, 11.925, 10635.926, 124.485, 52528.454 18/09/19,18:52:07,00,09,1, 11.8,1,1, 11.920, 10635.924, 124.485, 52528.454 18/09/19,18:52:07,01,09,1, 11.8,1,1, 11.920, 10635.925, 124.477, 52528.449 18/09/19,18:52:07,02,09,1, 11.8,1,1, 11.920, 10635.921, 124.482, 52528.529 18/09/19,18:52:07,03,09,1, 11.8,1,1, 11.920, 10635.944, 124.481, 52528.481 18/09/19,18:52:07,04,09,1, 11.8,1,1, 11.920, 10635.958, 124.472, 52528.461 18/09/19,18:52:07,05,09,1, 11.8,1,1, 11.920, 10635.935, 124.486, 52528.473 18/09/19,18:52:07,06,09,1, 11.8,1,1, 11.920, 10635.936, 124.466, 52528.483 18/09/19,18:52:07,07,09,1, 11.8,1,1, 11.920, 10635.937, 124.492, 52528.457 18/09/19,18:52:07,08,09,1, 11.8,1,1, 11.920, 10635.943, 124.490, 52528.475 18/09/19,18:52:07,09,09,1, 11.8,1,1, 11.920, 10635.948, 124.451, 52528.469 18/09/19,18:52:07,10,09,1, 11.8,1,1, 11.920, 10635.916, 124.485, 52528.517 18/09/19,18:52:07,11,09,1, 11.8,1,1, 11.920, 10635.918, 124.512, 52528.479 18/09/19,18:52:07,12,09,1, 11.8,1,1, 11.920, 10635.920, 124.510, 52528.517 18/09/19,18:52:07,13,09,1, 11.8,1,1, 11.920, 10635.947, 124.495, 52528.447 18/09/19,18:52:07,14,09,1, 11.8,1,1, 11.920, 10635.944, 124.492, 52528.517 18/09/19,18:52:07,15,09,1, 11.8,1,1, 11.920, 10635.933, 124.515, 52528.474 18/09/19,18:52:07,16,09,1, 11.8,1,1, 11.920, 10635.924, 124.491, 52528.452 18/09/19,18:52:07,17,09,1, 11.8,1,1, 11.920, 10635.945, 124.494, 52528.448 18/09/19,18:52:07,18,09,1, 11.8,1,1, 11.920, 10635.938, 124.479, 52528.477 18/09/19,18:52:07,19,09,1, 11.8,1,1, 11.920, 10635.952, 124.504, 52528.469 18/09/19,18:52:08,00,09,1, 11.8,1,1, 11.920, 10635.949, 124.504, 52528.469 18/09/19,18:52:08,01,09,1, 11.8,1,1, 11.920, 10635.946, 124.514, 52528.494 18/09/19,18:52:08,02,09,1, 11.8,1,1, 11.920, 10635.957, 124.527, 52528.465 18/09/19,18:52:08,03,09,1, 11.8,1,1, 11.920, 10635.940, 124.523, 52528.495 18/09/19,18:52:08,04,09,1, 11.8,1,1, 11.920, 10635.948, 124.486, 52528.441 18/09/19,18:52:08,05,09,1, 11.8,1,1, 11.920, 10635.948, 124.495, 52528.471 18/09/19,18:52:08,06,09,1, 11.8,1,1, 11.920, 10635.936, 124.523, 52528.458 18/09/19,18:52:08,07,09,1, 11.8,1,1, 11.920, 10635.951, 124.506, 52528.483 18/09/19,18:52:08,08,09,1, 11.8,1,1, 11.920, 10635.946, 124.504, 52528.457 18/09/19,18:52:08,09,09,1, 11.8,1,1, 11.920, 10635.931, 124.499, 52528.493 18/09/19,18:52:08,10,09,1, 11.8,1,1, 11.920, 10635.935, 124.491, 52528.476 18/09/19,18:52:08,11,09,1, 11.8,1,1, 11.920, 10635.948, 124.499, 52528.485 18/09/19,18:52:08,12,09,1, 11.8,1,1, 11.920, 10635.963, 124.510, 52528.472 18/09/19,18:52:08,13,09,1, 11.8,1,1, 11.920, 10635.955, 124.509, 52528.494 18/09/19,18:52:08,14,09,1, 11.8,1,1, 11.920, 10635.946, 124.487, 52528.500 18/09/19,18:52:08,15,09,1, 11.8,1,1, 11.920, 10635.926, 124.508, 52528.578 18/09/19,18:52:08,16,09,1, 11.8,1,1, 11.920, 10635.931, 124.501, 52528.480 18/09/19,18:52:08,17,09,1, 11.8,1,1, 11.920, 10635.921, 124.515, 52528.481 18/09/19,18:52:08,18,09,1, 11.8,1,1, 11.920, 10635.939, 124.526, 52528.450 18/09/19,18:52:08,19,09,1, 11.8,1,1, 11.920, 10635.952, 124.511, 52528.501 18/09/19,18:52:09,00,09,1, 11.9,1,1, 11.923, 10635.949, 124.511, 52528.501 18/09/19,18:52:09,01,09,1, 11.9,1,1, 11.923, 10635.943, 124.505, 52528.516 18/09/19,18:52:09,02,09,1, 11.9,1,1, 11.923, 10635.938, 124.510, 52528.501 18/09/19,18:52:09,03,09,1, 11.9,1,1, 11.923, 10635.934, 124.518, 52528.506 18/09/19,18:52:09,04,09,1, 11.9,1,1, 11.923, 10635.926, 124.537, 52528.496 18/09/19,18:52:09,05,09,1, 11.9,1,1, 11.923, 10635.930, 124.508, 52528.509 18/09/19,18:52:09,06,09,1, 11.9,1,1, 11.923, 10635.931, 124.498, 52528.512 18/09/19,18:52:09,07,09,1, 11.9,1,1, 11.923, 10635.940, 124.500, 52528.516 18/09/19,18:52:09,08,09,1, 11.9,1,1, 11.923, 10635.926, 124.517, 52528.515 18/09/19,18:52:09,09,09,1, 11.9,1,1, 11.923, 10635.953, 124.491, 52528.487 18/09/19,18:52:09,10,09,1, 11.9,1,1, 11.923, 10635.959, 124.511, 52528.522 18/09/19,18:52:09,11,09,1, 11.9,1,1, 11.923, 10635.936, 124.485, 52528.513 18/09/19,18:52:09,12,09,1, 11.9,1,1, 11.923, 10635.938, 124.480, 52528.503 18/09/19,18:52:09,13,09,1, 11.9,1,1, 11.923, 10635.944, 124.487, 52528.500 18/09/19,18:52:09,14,09,1, 11.9,1,1, 11.923, 10635.951, 124.493, 52528.485 18/09/19,18:52:09,15,09,1, 11.9,1,1, 11.923, 10635.932, 124.480, 52528.472 18/09/19,18:52:09,16,09,1, 11.9,1,1, 11.923, 10635.954, 124.510, 52528.489 18/09/19,18:52:09,17,09,1, 11.9,1,1, 11.923, 10635.940, 124.496, 52528.492 18/09/19,18:52:09,18,09,1, 11.9,1,1, 11.923, 10635.930, 124.504, 52528.489 18/09/19,18:52:09,19,09,1, 11.9,1,1, 11.923, 10635.937, 124.501, 52528.508 18/09/19,18:52:10,00,09,1, 11.9,1,1, 11.918, 10635.933, 124.501, 52528.508 18/09/19,18:52:10,01,09,1, 11.9,1,1, 11.918, 10635.956, 124.512, 52528.470 18/09/19,18:52:10,02,09,1, 11.9,1,1, 11.918, 10635.934, 124.509, 52528.461 18/09/19,18:52:10,03,09,1, 11.9,1,1, 11.918, 10635.910, 124.496, 52528.453 18/09/19,18:52:10,04,09,1, 11.9,1,1, 11.918, 10635.925, 124.516, 52528.473 18/09/19,18:52:10,05,09,1, 11.9,1,1, 11.918, 10635.935, 124.498, 52528.461 18/09/19,18:52:10,06,09,1, 11.9,1,1, 11.918, 10635.942, 124.478, 52528.451 18/09/19,18:52:10,07,09,1, 11.9,1,1, 11.918, 10635.943, 124.495, 52528.460 18/09/19,18:52:10,08,09,1, 11.9,1,1, 11.918, 10635.945, 124.501, 52528.489 18/09/19,18:52:10,09,09,1, 11.9,1,1, 11.918, 10635.941, 124.495, 52528.471 18/09/19,18:52:10,10,09,1, 11.9,1,1, 11.918, 10635.950, 124.491, 52528.478 18/09/19,18:52:10,11,09,1, 11.9,1,1, 11.918, 10635.930, 124.497, 52528.445 18/09/19,18:52:10,12,09,1, 11.9,1,1, 11.918, 10635.931, 124.503, 52528.456 18/09/19,18:52:10,13,09,1, 11.9,1,1, 11.918, 10635.950, 124.488, 52528.471 18/09/19,18:52:10,14,09,1, 11.9,1,1, 11.918, 10635.950, 124.494, 52528.474 18/09/19,18:52:10,15,09,1, 11.9,1,1, 11.918, 10635.969, 124.491, 52528.487 18/09/19,18:52:10,16,09,1, 11.9,1,1, 11.918, 10635.923, 124.492, 52528.486 18/09/19,18:52:10,17,09,1, 11.9,1,1, 11.918, 10635.944, 124.480, 52528.486 18/09/19,18:52:10,18,09,1, 11.9,1,1, 11.918, 10635.950, 124.524, 52528.456 18/09/19,18:52:10,19,09,1, 11.9,1,1, 11.918, 10635.960, 124.505, 52528.476 18/09/19,18:52:11,00,09,1, 11.9,1,1, 11.925, 10635.958, 124.505, 52528.476 18/09/19,18:52:11,01,09,1, 11.9,1,1, 11.925, 10635.969, 124.516, 52528.474 18/09/19,18:52:11,02,09,1, 11.9,1,1, 11.925, 10635.948, 124.517, 52528.483 18/09/19,18:52:11,03,09,1, 11.9,1,1, 11.925, 10635.959, 124.495, 52528.500 18/09/19,18:52:11,04,09,1, 11.9,1,1, 11.925, 10635.949, 124.483, 52528.508 18/09/19,18:52:11,05,09,1, 11.9,1,1, 11.925, 10635.942, 124.510, 52528.502 18/09/19,18:52:11,06,09,1, 11.9,1,1, 11.925, 10635.963, 124.491, 52528.462 18/09/19,18:52:11,07,09,1, 11.9,1,1, 11.925, 10635.959, 124.500, 52528.493 18/09/19,18:52:11,08,09,1, 11.9,1,1, 11.925, 10635.945, 124.482, 52528.444 18/09/19,18:52:11,09,09,1, 11.9,1,1, 11.925, 10635.938, 124.490, 52528.470 18/09/19,18:52:11,10,09,1, 11.9,1,1, 11.925, 10635.942, 124.486, 52528.445 18/09/19,18:52:11,11,09,1, 11.9,1,1, 11.925, 10635.940, 124.510, 52528.499 18/09/19,18:52:11,12,09,1, 11.9,1,1, 11.925, 10635.941, 124.468, 52528.470 18/09/19,18:52:11,13,09,1, 11.9,1,1, 11.925, 10635.954, 124.508, 52528.483 18/09/19,18:52:11,14,09,1, 11.9,1,1, 11.925, 10635.967, 124.503, 52528.443 18/09/19,18:52:11,15,09,1, 11.9,1,1, 11.925, 10635.943, 124.506, 52528.494 18/09/19,18:52:11,16,09,1, 11.9,1,1, 11.925, 10635.973, 124.486, 52528.465 18/09/19,18:52:11,17,09,1, 11.9,1,1, 11.925, 10635.957, 124.494, 52528.482 18/09/19,18:52:11,18,09,1, 11.9,1,1, 11.925, 10635.966, 124.486, 52528.475 18/09/19,18:52:11,19,09,1, 11.9,1,1, 11.925, 10635.965, 124.504, 52528.493 18/09/19,18:52:12,00,09,1, 11.9,1,1, 11.920, 10635.958, 124.504, 52528.493 18/09/19,18:52:12,01,09,1, 11.9,1,1, 11.920, 10635.960, 124.489, 52528.521 18/09/19,18:52:12,02,09,1, 11.9,1,1, 11.920, 10635.961, 124.496, 52528.503 18/09/19,18:52:12,03,09,1, 11.9,1,1, 11.920, 10635.968, 124.488, 52528.479 18/09/19,18:52:12,04,09,1, 11.9,1,1, 11.920, 10635.962, 124.520, 52528.503 18/09/19,18:52:12,05,09,1, 11.9,1,1, 11.920, 10635.979, 124.485, 52528.525 18/09/19,18:52:12,06,09,1, 11.9,1,1, 11.920, 10635.969, 124.504, 52528.535 18/09/19,18:52:12,07,09,1, 11.9,1,1, 11.920, 10635.969, 124.497, 52528.532 18/09/19,18:52:12,08,09,1, 11.9,1,1, 11.920, 10635.969, 124.494, 52528.511 18/09/19,18:52:12,09,09,1, 11.9,1,1, 11.920, 10635.961, 124.509, 52528.511 18/09/19,18:52:12,10,09,1, 11.9,1,1, 11.920, 10635.990, 124.487, 52528.483 18/09/19,18:52:12,11,09,1, 11.9,1,1, 11.920, 10635.982, 124.499, 52528.487 18/09/19,18:52:12,12,09,1, 11.9,1,1, 11.920, 10635.975, 124.522, 52528.471 18/09/19,18:52:12,13,09,1, 11.9,1,1, 11.920, 10635.976, 124.494, 52528.507 18/09/19,18:52:12,14,09,1, 11.9,1,1, 11.920, 10635.977, 124.493, 52528.507 18/09/19,18:52:12,15,09,1, 11.9,1,1, 11.920, 10635.958, 124.496, 52528.468 18/09/19,18:52:12,16,09,1, 11.9,1,1, 11.920, 10635.975, 124.467, 52528.493 18/09/19,18:52:12,17,09,1, 11.9,1,1, 11.920, 10635.957, 124.487, 52528.501 18/09/19,18:52:12,18,09,1, 11.9,1,1, 11.920, 10635.977, 124.509, 52528.489 18/09/19,18:52:12,19,09,1, 11.9,1,1, 11.920, 10635.977, 124.494, 52528.517 18/09/19,18:52:13,00,09,1, 11.9,1,1, 11.917, 10635.974, 124.494, 52528.517 18/09/19,18:52:13,01,09,1, 11.9,1,1, 11.917, 10635.955, 124.522, 52528.508 18/09/19,18:52:13,02,09,1, 11.9,1,1, 11.917, 10635.972, 124.498, 52528.532 18/09/19,18:52:13,03,09,1, 11.9,1,1, 11.917, 10635.974, 124.497, 52528.534 18/09/19,18:52:13,04,09,1, 11.9,1,1, 11.917, 10635.964, 124.511, 52528.497 18/09/19,18:52:13,05,09,1, 11.9,1,1, 11.917, 10635.970, 124.526, 52528.486 18/09/19,18:52:13,06,09,1, 11.9,1,1, 11.917, 10635.971, 124.486, 52528.473 18/09/19,18:52:13,07,09,1, 11.9,1,1, 11.917, 10635.979, 124.496, 52528.471 18/09/19,18:52:13,08,09,1, 11.9,1,1, 11.917, 10635.964, 124.490, 52528.485 18/09/19,18:52:13,09,09,1, 11.9,1,1, 11.917, 10635.971, 124.496, 52528.464 18/09/19,18:52:13,10,09,1, 11.9,1,1, 11.917, 10635.949, 124.527, 52528.513 18/09/19,18:52:13,11,09,1, 11.9,1,1, 11.917, 10635.968, 124.496, 52528.481 18/09/19,18:52:13,12,09,1, 11.9,1,1, 11.917, 10635.970, 124.526, 52528.476 18/09/19,18:52:13,13,09,1, 11.9,1,1, 11.917, 10635.995, 124.500, 52528.493 18/09/19,18:52:13,14,09,1, 11.9,1,1, 11.917, 10635.995, 124.520, 52528.523 18/09/19,18:52:13,15,09,1, 11.9,1,1, 11.917, 10635.979, 124.512, 52528.507 18/09/19,18:52:13,16,09,1, 11.9,1,1, 11.917, 10635.960, 124.525, 52528.481 18/09/19,18:52:13,17,09,1, 11.9,1,1, 11.917, 10636.002, 124.507, 52528.496 18/09/19,18:52:13,18,09,1, 11.9,1,1, 11.917, 10635.979, 124.512, 52528.501 18/09/19,18:52:13,19,09,1, 11.9,1,1, 11.917, 10635.986, 124.515, 52528.508 18/09/19,18:52:14,00,09,1, 11.9,1,1, 11.918, 10635.983, 124.515, 52528.508 18/09/19,18:52:14,01,09,1, 11.9,1,1, 11.918, 10635.988, 124.507, 52528.478 18/09/19,18:52:14,02,09,1, 11.9,1,1, 11.918, 10635.984, 124.513, 52528.490 18/09/19,18:52:14,03,09,1, 11.9,1,1, 11.918, 10635.947, 124.495, 52528.505 18/09/19,18:52:14,04,09,1, 11.9,1,1, 11.918, 10635.960, 124.504, 52528.497 18/09/19,18:52:14,05,09,1, 11.9,1,1, 11.918, 10635.971, 124.500, 52528.473 18/09/19,18:52:14,06,09,1, 11.9,1,1, 11.918, 10635.971, 124.503, 52528.479 18/09/19,18:52:14,07,09,1, 11.9,1,1, 11.918, 10635.975, 124.505, 52528.491 18/09/19,18:52:14,08,09,1, 11.9,1,1, 11.918, 10635.987, 124.489, 52528.497 18/09/19,18:52:14,09,09,1, 11.9,1,1, 11.918, 10636.002, 124.501, 52528.490 18/09/19,18:52:14,10,09,1, 11.9,1,1, 11.918, 10635.986, 124.520, 52528.464 18/09/19,18:52:14,11,09,1, 11.9,1,1, 11.918, 10635.957, 124.506, 52528.496 18/09/19,18:52:14,12,09,1, 11.9,1,1, 11.918, 10635.971, 124.519, 52528.515 18/09/19,18:52:14,13,09,1, 11.9,1,1, 11.918, 10635.978, 124.521, 52528.477 18/09/19,18:52:14,14,09,1, 11.9,1,1, 11.918, 10635.974, 124.501, 52528.474 18/09/19,18:52:14,15,09,1, 11.9,1,1, 11.918, 10635.963, 124.536, 52528.484 18/09/19,18:52:14,16,09,1, 11.9,1,1, 11.918, 10635.979, 124.513, 52528.491 18/09/19,18:52:14,17,09,1, 11.9,1,1, 11.918, 10635.972, 124.510, 52528.493 18/09/19,18:52:14,18,09,1, 11.9,1,1, 11.918, 10635.983, 124.513, 52528.500 18/09/19,18:52:14,19,09,1, 11.9,1,1, 11.918, 10635.986, 124.521, 52528.508 18/09/19,18:52:15,00,09,1, 11.9,1,1, 11.922, 10635.983, 124.521, 52528.508 18/09/19,18:52:15,01,09,1, 11.9,1,1, 11.922, 10635.979, 124.502, 52528.482 18/09/19,18:52:15,02,09,1, 11.9,1,1, 11.922, 10635.976, 124.508, 52528.477 18/09/19,18:52:15,03,09,1, 11.9,1,1, 11.922, 10635.970, 124.509, 52528.467 18/09/19,18:52:15,04,09,1, 11.9,1,1, 11.922, 10635.975, 124.502, 52528.495 18/09/19,18:52:15,05,09,1, 11.9,1,1, 11.922, 10635.965, 124.511, 52528.483 18/09/19,18:52:15,06,09,1, 11.9,1,1, 11.922, 10635.962, 124.510, 52528.457 18/09/19,18:52:15,07,09,1, 11.9,1,1, 11.922, 10635.963, 124.500, 52528.466 18/09/19,18:52:15,08,09,1, 11.9,1,1, 11.922, 10635.979, 124.508, 52528.471 18/09/19,18:52:15,09,09,1, 11.9,1,1, 11.922, 10635.942, 124.487, 52528.473 18/09/19,18:52:15,10,09,1, 11.9,1,1, 11.922, 10635.969, 124.487, 52528.498 18/09/19,18:52:15,11,09,1, 11.9,1,1, 11.922, 10635.981, 124.518, 52528.467 18/09/19,18:52:15,12,09,1, 11.9,1,1, 11.922, 10635.974, 124.508, 52528.507 18/09/19,18:52:15,13,09,1, 11.9,1,1, 11.922, 10635.952, 124.491, 52528.475 18/09/19,18:52:15,14,09,1, 11.9,1,1, 11.922, 10635.966, 124.494, 52528.513 18/09/19,18:52:15,15,09,1, 11.9,1,1, 11.922, 10635.956, 124.472, 52528.464 18/09/19,18:52:15,16,09,1, 11.9,1,1, 11.922, 10635.992, 124.483, 52528.476 18/09/19,18:52:15,17,09,1, 11.9,1,1, 11.922, 10635.992, 124.493, 52528.504 18/09/19,18:52:15,18,09,1, 11.9,1,1, 11.922, 10635.950, 124.516, 52528.521 18/09/19,18:52:15,19,09,1, 11.9,1,1, 11.922, 10635.974, 124.498, 52528.506 18/09/19,18:52:16,00,09,1, 11.8,1,1, 11.921, 10635.966, 124.498, 52528.506 18/09/19,18:52:16,01,09,1, 11.8,1,1, 11.921, 10635.972, 124.506, 52528.501 18/09/19,18:52:16,02,09,1, 11.8,1,1, 11.921, 10635.984, 124.501, 52528.517 18/09/19,18:52:16,03,09,1, 11.8,1,1, 11.921, 10635.976, 124.486, 52528.496 18/09/19,18:52:16,04,09,1, 11.8,1,1, 11.921, 10635.980, 124.520, 52528.486 18/09/19,18:52:16,05,09,1, 11.8,1,1, 11.921, 10635.955, 124.496, 52528.476 18/09/19,18:52:16,06,09,1, 11.8,1,1, 11.921, 10635.967, 124.514, 52528.463 18/09/19,18:52:16,07,09,1, 11.8,1,1, 11.921, 10635.992, 124.490, 52528.500 18/09/19,18:52:16,08,09,1, 11.8,1,1, 11.921, 10635.999, 124.486, 52528.515 18/09/19,18:52:16,09,09,1, 11.8,1,1, 11.921, 10635.981, 124.456, 52528.466 18/09/19,18:52:16,10,09,1, 11.8,1,1, 11.921, 10635.973, 124.492, 52528.506 18/09/19,18:52:16,11,09,1, 11.8,1,1, 11.921, 10636.001, 124.496, 52528.525 18/09/19,18:52:16,12,09,1, 11.8,1,1, 11.921, 10635.988, 124.516, 52528.507 18/09/19,18:52:16,13,09,1, 11.8,1,1, 11.921, 10635.978, 124.498, 52528.480 18/09/19,18:52:16,14,09,1, 11.8,1,1, 11.921, 10635.983, 124.506, 52528.481 18/09/19,18:52:16,15,09,1, 11.8,1,1, 11.921, 10635.982, 124.511, 52528.487 18/09/19,18:52:16,16,09,1, 11.8,1,1, 11.921, 10635.966, 124.516, 52528.496 18/09/19,18:52:16,17,09,1, 11.8,1,1, 11.921, 10635.972, 124.507, 52528.489 18/09/19,18:52:16,18,09,1, 11.8,1,1, 11.921, 10635.966, 124.508, 52528.471 18/09/19,18:52:16,19,09,1, 11.8,1,1, 11.921, 10635.987, 124.503, 52528.529 18/09/19,18:52:17,00,09,1, 11.8,1,1, 11.921, 10635.983, 124.503, 52528.529 18/09/19,18:52:17,01,09,1, 11.8,1,1, 11.921, 10635.970, 124.504, 52528.486 18/09/19,18:52:17,02,09,1, 11.8,1,1, 11.921, 10635.982, 124.479, 52528.487 18/09/19,18:52:17,03,09,1, 11.8,1,1, 11.921, 10635.974, 124.503, 52528.493 18/09/19,18:52:17,04,09,1, 11.8,1,1, 11.921, 10635.965, 124.518, 52528.497 18/09/19,18:52:17,05,09,1, 11.8,1,1, 11.921, 10635.963, 124.495, 52528.483 18/09/19,18:52:17,06,09,1, 11.8,1,1, 11.921, 10635.982, 124.506, 52528.439 18/09/19,18:52:17,07,09,1, 11.8,1,1, 11.921, 10635.979, 124.498, 52528.476 18/09/19,18:52:17,08,09,1, 11.8,1,1, 11.921, 10636.008, 124.495, 52528.501 18/09/19,18:52:17,09,09,1, 11.8,1,1, 11.921, 10635.964, 124.496, 52528.517 18/09/19,18:52:17,10,09,1, 11.8,1,1, 11.921, 10635.992, 124.490, 52528.502 18/09/19,18:52:17,11,09,1, 11.8,1,1, 11.921, 10635.993, 124.479, 52528.490 18/09/19,18:52:17,12,09,1, 11.8,1,1, 11.921, 10635.987, 124.485, 52528.501 18/09/19,18:52:17,13,09,1, 11.8,1,1, 11.921, 10635.984, 124.516, 52528.611 18/09/19,18:52:17,14,09,1, 11.8,1,1, 11.921, 10636.001, 124.493, 52528.403 18/09/19,18:52:17,15,09,1, 11.8,1,1, 11.921, 10635.967, 124.491, 52528.458 18/09/19,18:52:17,16,09,1, 11.8,1,1, 11.921, 10635.988, 124.501, 52528.478 18/09/19,18:52:17,17,09,1, 11.8,1,1, 11.921, 10635.975, 124.499, 52528.517 18/09/19,18:52:17,18,09,1, 11.8,1,1, 11.921, 10635.990, 124.501, 52528.618 18/09/19,18:52:17,19,09,1, 11.8,1,1, 11.921, 10635.980, 124.480, 52528.556 18/09/19,18:52:18,00,09,1, 11.9,1,1, 11.918, 10635.974, 124.480, 52528.556 18/09/19,18:52:18,01,09,1, 11.9,1,1, 11.918, 10635.982, 124.521, 52528.598 18/09/19,18:52:18,02,09,1, 11.9,1,1, 11.918, 10636.006, 124.512, 52528.489 18/09/19,18:52:18,03,09,1, 11.9,1,1, 11.918, 10635.980, 124.479, 52528.490 18/09/19,18:52:18,04,09,1, 11.9,1,1, 11.918, 10635.954, 124.503, 52528.495 18/09/19,18:52:18,05,09,1, 11.9,1,1, 11.918, 10635.981, 124.496, 52528.544 18/09/19,18:52:18,06,09,1, 11.9,1,1, 11.918, 10635.964, 124.489, 52528.530 18/09/19,18:52:18,07,09,1, 11.9,1,1, 11.918, 10635.971, 124.487, 52528.510 18/09/19,18:52:18,08,09,1, 11.9,1,1, 11.918, 10635.980, 124.505, 52528.507 18/09/19,18:52:18,09,09,1, 11.9,1,1, 11.918, 10635.971, 124.473, 52528.506 18/09/19,18:52:18,10,09,1, 11.9,1,1, 11.918, 10635.984, 124.485, 52528.493 18/09/19,18:52:18,11,09,1, 11.9,1,1, 11.918, 10635.980, 124.510, 52528.504 18/09/19,18:52:18,12,09,1, 11.9,1,1, 11.918, 10635.992, 124.487, 52528.522 18/09/19,18:52:18,13,09,1, 11.9,1,1, 11.918, 10635.966, 124.494, 52528.503 18/09/19,18:52:18,14,09,1, 11.9,1,1, 11.918, 10635.959, 124.505, 52528.481 18/09/19,18:52:18,15,09,1, 11.9,1,1, 11.918, 10635.995, 124.505, 52528.509 18/09/19,18:52:18,16,09,1, 11.9,1,1, 11.918, 10635.990, 124.504, 52528.515 18/09/19,18:52:18,17,09,1, 11.9,1,1, 11.918, 10635.970, 124.485, 52528.496 18/09/19,18:52:18,18,09,1, 11.9,1,1, 11.918, 10635.972, 124.483, 52528.511 18/09/19,18:52:18,19,09,1, 11.9,1,1, 11.918, 10635.978, 124.494, 52528.507 18/09/19,18:52:19,00,09,1, 11.8,1,1, 11.918, 10635.974, 124.494, 52528.507 18/09/19,18:52:19,01,09,1, 11.8,1,1, 11.918, 10635.961, 124.498, 52528.499 18/09/19,18:52:19,02,09,1, 11.8,1,1, 11.918, 10635.971, 124.511, 52528.511 18/09/19,18:52:19,03,09,1, 11.8,1,1, 11.918, 10635.970, 124.495, 52528.520 18/09/19,18:52:19,04,09,1, 11.8,1,1, 11.918, 10635.955, 124.472, 52528.453 18/09/19,18:52:19,05,09,1, 11.8,1,1, 11.918, 10635.967, 124.481, 52528.441 18/09/19,18:52:19,06,09,1, 11.8,1,1, 11.918, 10635.973, 124.452, 52528.441 18/09/19,18:52:19,07,09,1, 11.8,1,1, 11.918, 10635.968, 124.498, 52528.500 18/09/19,18:52:19,08,09,1, 11.8,1,1, 11.918, 10635.993, 124.473, 52528.474 18/09/19,18:52:19,09,09,1, 11.8,1,1, 11.918, 10635.984, 124.461, 52528.468 18/09/19,18:52:19,10,09,1, 11.8,1,1, 11.918, 10635.979, 124.493, 52528.473 18/09/19,18:52:19,11,09,1, 11.8,1,1, 11.918, 10635.959, 124.487, 52528.507 18/09/19,18:52:19,12,09,1, 11.8,1,1, 11.918, 10635.960, 124.494, 52528.503 18/09/19,18:52:19,13,09,1, 11.8,1,1, 11.918, 10635.961, 124.482, 52528.474 18/09/19,18:52:19,14,09,1, 11.8,1,1, 11.918, 10635.955, 124.473, 52528.516 18/09/19,18:52:19,15,09,1, 11.8,1,1, 11.918, 10635.951, 124.460, 52528.497 18/09/19,18:52:19,16,09,1, 11.8,1,1, 11.918, 10635.964, 124.490, 52528.470 18/09/19,18:52:19,17,09,1, 11.8,1,1, 11.918, 10635.965, 124.477, 52528.490 18/09/19,18:52:19,18,09,1, 11.8,1,1, 11.918, 10635.978, 124.487, 52528.497 18/09/19,18:52:19,19,09,1, 11.8,1,1, 11.918, 10635.964, 124.492, 52528.498 18/09/19,18:52:20,00,09,1, 11.9,1,1, 11.920, 10635.958, 124.492, 52528.498 18/09/19,18:52:20,01,09,1, 11.9,1,1, 11.920, 10635.972, 124.478, 52528.531 18/09/19,18:52:20,02,09,1, 11.9,1,1, 11.920, 10635.955, 124.462, 52528.503 18/09/19,18:52:20,03,09,1, 11.9,1,1, 11.920, 10635.964, 124.467, 52528.445 18/09/19,18:52:20,04,09,1, 11.9,1,1, 11.920, 10635.956, 124.483, 52528.493 18/09/19,18:52:20,05,09,1, 11.9,1,1, 11.920, 10635.972, 124.494, 52528.484 18/09/19,18:52:20,06,09,1, 11.9,1,1, 11.920, 10635.981, 124.484, 52528.501 18/09/19,18:52:20,07,09,1, 11.9,1,1, 11.920, 10635.958, 124.464, 52528.543 18/09/19,18:52:20,08,09,1, 11.9,1,1, 11.920, 10635.950, 124.474, 52528.489 18/09/19,18:52:20,09,09,1, 11.9,1,1, 11.920, 10635.990, 124.470, 52528.522 18/09/19,18:52:20,10,09,1, 11.9,1,1, 11.920, 10635.973, 124.494, 52528.501 18/09/19,18:52:20,11,09,1, 11.9,1,1, 11.920, 10635.985, 124.483, 52528.507 18/09/19,18:52:20,12,09,1, 11.9,1,1, 11.920, 10635.951, 124.480, 52528.506 18/09/19,18:52:20,13,09,1, 11.9,1,1, 11.920, 10635.963, 124.452, 52528.518 18/09/19,18:52:20,14,09,1, 11.9,1,1, 11.920, 10635.965, 124.475, 52528.496 18/09/19,18:52:20,15,09,1, 11.9,1,1, 11.920, 10635.989, 124.466, 52528.509 18/09/19,18:52:20,16,09,1, 11.9,1,1, 11.920, 10635.972, 124.466, 52528.520 18/09/19,18:52:20,17,09,1, 11.9,1,1, 11.920, 10635.979, 124.466, 52528.519 18/09/19,18:52:20,18,09,1, 11.9,1,1, 11.920, 10635.975, 124.487, 52528.510 18/09/19,18:52:20,19,09,1, 11.9,1,1, 11.920, 10635.966, 124.461, 52528.486 18/09/19,18:52:21,00,09,1, 11.9,1,1, 11.921, 10635.966, 124.461, 52528.486 18/09/19,18:52:21,01,09,1, 11.9,1,1, 11.921, 10635.984, 124.470, 52528.487 18/09/19,18:52:21,02,09,1, 11.9,1,1, 11.921, 10635.973, 124.492, 52528.496 18/09/19,18:52:21,03,09,1, 11.9,1,1, 11.921, 10635.970, 124.475, 52528.515 18/09/19,18:52:21,04,09,1, 11.9,1,1, 11.921, 10635.978, 124.462, 52528.499 18/09/19,18:52:21,05,09,1, 11.9,1,1, 11.921, 10635.956, 124.457, 52528.497 18/09/19,18:52:21,06,09,1, 11.9,1,1, 11.921, 10635.978, 124.478, 52528.502 18/09/19,18:52:21,07,09,1, 11.9,1,1, 11.921, 10635.959, 124.478, 52528.486 18/09/19,18:52:21,08,09,1, 11.9,1,1, 11.921, 10635.974, 124.477, 52528.496 18/09/19,18:52:21,09,09,1, 11.9,1,1, 11.921, 10635.952, 124.454, 52528.471 18/09/19,18:52:21,10,09,1, 11.9,1,1, 11.921, 10635.971, 124.480, 52528.513 18/09/19,18:52:21,11,09,1, 11.9,1,1, 11.921, 10635.969, 124.479, 52528.476 18/09/19,18:52:21,12,09,1, 11.9,1,1, 11.921, 10635.952, 124.476, 52528.501 18/09/19,18:52:21,13,09,1, 11.9,1,1, 11.921, 10635.965, 124.443, 52528.494 18/09/19,18:52:21,14,09,1, 11.9,1,1, 11.921, 10635.973, 124.484, 52528.500 18/09/19,18:52:21,15,09,1, 11.9,1,1, 11.921, 10635.950, 124.478, 52528.455 18/09/19,18:52:21,16,09,1, 11.9,1,1, 11.921, 10635.983, 124.461, 52528.474 18/09/19,18:52:21,17,09,1, 11.9,1,1, 11.921, 10635.952, 124.451, 52528.478 18/09/19,18:52:21,18,09,1, 11.9,1,1, 11.921, 10635.964, 124.479, 52528.503 18/09/19,18:52:21,19,09,1, 11.9,1,1, 11.921, 10635.974, 124.445, 52528.482 18/09/19,18:52:22,00,09,1, 11.9,1,1, 11.923, 10635.966, 124.445, 52528.482 18/09/19,18:52:22,01,09,1, 11.9,1,1, 11.923, 10635.955, 124.471, 52528.470 18/09/19,18:52:22,02,09,1, 11.9,1,1, 11.923, 10635.982, 124.473, 52528.514 18/09/19,18:52:22,03,09,1, 11.9,1,1, 11.923, 10635.979, 124.479, 52528.490 18/09/19,18:52:22,04,09,1, 11.9,1,1, 11.923, 10635.957, 124.485, 52528.504 18/09/19,18:52:22,05,09,1, 11.9,1,1, 11.923, 10635.964, 124.486, 52528.493 18/09/19,18:52:22,06,09,1, 11.9,1,1, 11.923, 10635.966, 124.455, 52528.500 18/09/19,18:52:22,07,09,1, 11.9,1,1, 11.923, 10635.960, 124.450, 52528.453 18/09/19,18:52:22,08,09,1, 11.9,1,1, 11.923, 10635.964, 124.476, 52528.507 18/09/19,18:52:22,09,09,1, 11.9,1,1, 11.923, 10635.967, 124.455, 52528.471 18/09/19,18:52:22,10,09,1, 11.9,1,1, 11.923, 10635.965, 124.475, 52528.478 18/09/19,18:52:22,11,09,1, 11.9,1,1, 11.923, 10635.971, 124.443, 52528.480 18/09/19,18:52:22,12,09,1, 11.9,1,1, 11.923, 10635.975, 124.457, 52528.499 18/09/19,18:52:22,13,09,1, 11.9,1,1, 11.923, 10635.983, 124.455, 52528.496 18/09/19,18:52:22,14,09,1, 11.9,1,1, 11.923, 10635.970, 124.449, 52528.484 18/09/19,18:52:22,15,09,1, 11.9,1,1, 11.923, 10635.982, 124.445, 52528.529 18/09/19,18:52:22,16,09,1, 11.9,1,1, 11.923, 10635.963, 124.478, 52528.505 18/09/19,18:52:22,17,09,1, 11.9,1,1, 11.923, 10635.981, 124.460, 52528.547 18/09/19,18:52:22,18,09,1, 11.9,1,1, 11.923, 10635.982, 124.462, 52528.503 18/09/19,18:52:22,19,09,1, 11.9,1,1, 11.923, 10635.965, 124.447, 52528.488 18/09/19,18:52:23,00,09,1, 11.8,1,1, 11.917, 10635.958, 124.447, 52528.488 18/09/19,18:52:23,01,09,1, 11.8,1,1, 11.917, 10635.965, 124.480, 52528.486 18/09/19,18:52:23,02,09,1, 11.8,1,1, 11.917, 10635.965, 124.448, 52528.507 18/09/19,18:52:23,03,09,1, 11.8,1,1, 11.917, 10635.990, 124.474, 52528.517 18/09/19,18:52:23,04,09,1, 11.8,1,1, 11.917, 10635.951, 124.471, 52528.497 18/09/19,18:52:23,05,09,1, 11.8,1,1, 11.917, 10635.997, 124.438, 52528.468 18/09/19,18:52:23,06,09,1, 11.8,1,1, 11.917, 10635.951, 124.469, 52528.468 18/09/19,18:52:23,07,09,1, 11.8,1,1, 11.917, 10635.970, 124.470, 52528.534 18/09/19,18:52:23,08,09,1, 11.8,1,1, 11.917, 10635.967, 124.467, 52528.475 18/09/19,18:52:23,09,09,1, 11.8,1,1, 11.917, 10635.948, 124.484, 52528.510 18/09/19,18:52:23,10,09,1, 11.8,1,1, 11.917, 10635.988, 124.473, 52528.721 18/09/19,18:52:23,11,09,1, 11.8,1,1, 11.917, 10635.990, 124.457, 52528.532 18/09/19,18:52:23,12,09,1, 11.8,1,1, 11.917, 10635.998, 124.465, 52528.515 18/09/19,18:52:23,13,09,1, 11.8,1,1, 11.917, 10635.961, 124.462, 52528.530 18/09/19,18:52:23,14,09,1, 11.8,1,1, 11.917, 10635.965, 124.454, 52528.516 18/09/19,18:52:23,15,09,1, 11.8,1,1, 11.917, 10635.985, 124.444, 52528.537 18/09/19,18:52:23,16,09,1, 11.8,1,1, 11.917, 10635.966, 124.438, 52528.654 18/09/19,18:52:23,17,09,1, 11.8,1,1, 11.917, 10636.006, 124.463, 52528.614 18/09/19,18:52:23,18,09,1, 11.8,1,1, 11.917, 10635.956, 124.479, 52528.527 18/09/19,18:52:23,19,09,1, 11.8,1,1, 11.917, 10635.953, 124.475, 52528.523 18/09/19,18:52:24,00,09,1, 11.8,1,1, 11.921, 10635.949, 124.475, 52528.523 18/09/19,18:52:24,01,09,1, 11.8,1,1, 11.921, 10635.945, 124.464, 52528.513 18/09/19,18:52:24,02,09,1, 11.8,1,1, 11.921, 10635.968, 124.458, 52528.525 18/09/19,18:52:24,03,09,1, 11.8,1,1, 11.921, 10635.970, 124.466, 52528.498 18/09/19,18:52:24,04,09,1, 11.8,1,1, 11.921, 10635.944, 124.459, 52528.511 18/09/19,18:52:24,05,09,1, 11.8,1,1, 11.921, 10635.986, 124.465, 52528.543 18/09/19,18:52:24,06,09,1, 11.8,1,1, 11.921, 10635.975, 124.461, 52528.545 18/09/19,18:52:24,07,09,1, 11.8,1,1, 11.921, 10635.969, 124.440, 52528.499 18/09/19,18:52:24,08,09,1, 11.8,1,1, 11.921, 10635.968, 124.465, 52528.554 18/09/19,18:52:24,09,09,1, 11.8,1,1, 11.921, 10635.955, 124.451, 52528.530 18/09/19,18:52:24,10,09,1, 11.8,1,1, 11.921, 10635.959, 124.448, 52528.512 18/09/19,18:52:24,11,09,1, 11.8,1,1, 11.921, 10635.957, 124.443, 52528.545 18/09/19,18:52:24,12,09,1, 11.8,1,1, 11.921, 10635.986, 124.448, 52528.524 18/09/19,18:52:24,13,09,1, 11.8,1,1, 11.921, 10635.949, 124.454, 52528.521 18/09/19,18:52:24,14,09,1, 11.8,1,1, 11.921, 10635.954, 124.449, 52528.571 18/09/19,18:52:24,15,09,1, 11.8,1,1, 11.921, 10635.965, 124.442, 52528.489 18/09/19,18:52:24,16,09,1, 11.8,1,1, 11.921, 10635.951, 124.439, 52528.569 18/09/19,18:52:24,17,09,1, 11.8,1,1, 11.921, 10635.985, 124.435, 52528.523 18/09/19,18:52:24,18,09,1, 11.8,1,1, 11.921, 10635.983, 124.446, 52528.525 18/09/19,18:52:24,19,09,1, 11.8,1,1, 11.921, 10635.957, 124.430, 52528.508 18/09/19,18:52:25,00,09,1, 11.8,1,1, 11.920, 10635.949, 124.430, 52528.508 18/09/19,18:52:25,01,09,1, 11.8,1,1, 11.920, 10635.957, 124.470, 52528.519 18/09/19,18:52:25,02,09,1, 11.8,1,1, 11.920, 10635.957, 124.459, 52528.517 18/09/19,18:52:25,03,09,1, 11.8,1,1, 11.920, 10635.968, 124.451, 52528.518 18/09/19,18:52:25,04,09,1, 11.8,1,1, 11.920, 10635.964, 124.426, 52528.521 18/09/19,18:52:25,05,09,1, 11.8,1,1, 11.920, 10635.973, 124.421, 52528.517 18/09/19,18:52:25,06,09,1, 11.8,1,1, 11.920, 10635.986, 124.431, 52528.456 18/09/19,18:52:25,07,09,1, 11.8,1,1, 11.920, 10635.972, 124.465, 52528.549 18/09/19,18:52:25,08,09,1, 11.8,1,1, 11.920, 10635.970, 124.452, 52528.538 18/09/19,18:52:25,09,09,1, 11.8,1,1, 11.920, 10635.974, 124.434, 52528.491 18/09/19,18:52:25,10,09,1, 11.8,1,1, 11.920, 10635.971, 124.432, 52528.529 18/09/19,18:52:25,11,09,1, 11.8,1,1, 11.920, 10635.973, 124.446, 52528.535 18/09/19,18:52:25,12,09,1, 11.8,1,1, 11.920, 10635.987, 124.450, 52528.533 18/09/19,18:52:25,13,09,1, 11.8,1,1, 11.920, 10635.970, 124.457, 52528.538 18/09/19,18:52:25,14,09,1, 11.8,1,1, 11.920, 10635.978, 124.458, 52528.528 18/09/19,18:52:25,15,09,1, 11.8,1,1, 11.920, 10635.956, 124.439, 52528.500 18/09/19,18:52:25,16,09,1, 11.8,1,1, 11.920, 10635.964, 124.450, 52528.533 18/09/19,18:52:25,17,09,1, 11.8,1,1, 11.920, 10635.951, 124.451, 52528.492 18/09/19,18:52:25,18,09,1, 11.8,1,1, 11.920, 10635.985, 124.449, 52528.492 18/09/19,18:52:25,19,09,1, 11.8,1,1, 11.920, 10635.950, 124.434, 52528.520 18/09/19,18:52:26,00,09,1, 11.9,1,1, 11.918, 10635.949, 124.434, 52528.520 18/09/19,18:52:26,01,09,1, 11.9,1,1, 11.918, 10635.974, 124.443, 52528.537 18/09/19,18:52:26,02,09,1, 11.9,1,1, 11.918, 10635.973, 124.436, 52528.521 18/09/19,18:52:26,03,09,1, 11.9,1,1, 11.918, 10635.952, 124.441, 52528.498 18/09/19,18:52:26,04,09,1, 11.9,1,1, 11.918, 10635.946, 124.439, 52528.515 18/09/19,18:52:26,05,09,1, 11.9,1,1, 11.918, 10635.960, 124.415, 52528.546 18/09/19,18:52:26,06,09,1, 11.9,1,1, 11.918, 10635.984, 124.434, 52528.526 18/09/19,18:52:26,07,09,1, 11.9,1,1, 11.918, 10635.957, 124.424, 52528.533 18/09/19,18:52:26,08,09,1, 11.9,1,1, 11.918, 10635.945, 124.457, 52528.517 18/09/19,18:52:26,09,09,1, 11.9,1,1, 11.918, 10635.978, 124.404, 52528.554 18/09/19,18:52:26,10,09,1, 11.9,1,1, 11.918, 10635.961, 124.423, 52528.545 18/09/19,18:52:26,11,09,1, 11.9,1,1, 11.918, 10635.941, 124.405, 52528.491 18/09/19,18:52:26,12,09,1, 11.9,1,1, 11.918, 10635.962, 124.445, 52528.525 18/09/19,18:52:26,13,09,1, 11.9,1,1, 11.918, 10635.957, 124.434, 52528.535 18/09/19,18:52:26,14,09,1, 11.9,1,1, 11.918, 10635.951, 124.407, 52528.519 18/09/19,18:52:26,15,09,1, 11.9,1,1, 11.918, 10635.984, 124.415, 52528.493 18/09/19,18:52:26,16,09,1, 11.9,1,1, 11.918, 10635.942, 124.413, 52528.491 18/09/19,18:52:26,17,09,1, 11.9,1,1, 11.918, 10635.956, 124.429, 52528.546 18/09/19,18:52:26,18,09,1, 11.9,1,1, 11.918, 10635.963, 124.413, 52528.496 18/09/19,18:52:26,19,09,1, 11.9,1,1, 11.918, 10635.952, 124.419, 52528.498 18/09/19,18:52:27,00,09,1, 11.9,1,1, 11.921, 10635.949, 124.419, 52528.498 18/09/19,18:52:27,01,09,1, 11.9,1,1, 11.921, 10635.954, 124.447, 52528.501 18/09/19,18:52:27,02,09,1, 11.9,1,1, 11.921, 10635.941, 124.411, 52528.502 18/09/19,18:52:27,03,09,1, 11.9,1,1, 11.921, 10635.952, 124.425, 52528.516 18/09/19,18:52:27,04,09,1, 11.9,1,1, 11.921, 10635.943, 124.424, 52528.537 18/09/19,18:52:27,05,09,1, 11.9,1,1, 11.921, 10635.954, 124.435, 52528.539 18/09/19,18:52:27,06,09,1, 11.9,1,1, 11.921, 10635.957, 124.412, 52528.559 18/09/19,18:52:27,07,09,1, 11.9,1,1, 11.921, 10635.963, 124.418, 52528.527 18/09/19,18:52:27,08,09,1, 11.9,1,1, 11.921, 10635.940, 124.431, 52528.561 18/09/19,18:52:27,09,09,1, 11.9,1,1, 11.921, 10635.961, 124.433, 52528.518 18/09/19,18:52:27,10,09,1, 11.9,1,1, 11.921, 10635.958, 124.419, 52528.538 18/09/19,18:52:27,11,09,1, 11.9,1,1, 11.921, 10635.957, 124.423, 52528.505 18/09/19,18:52:27,12,09,1, 11.9,1,1, 11.921, 10635.950, 124.419, 52528.496 18/09/19,18:52:27,13,09,1, 11.9,1,1, 11.921, 10635.944, 124.442, 52528.515 18/09/19,18:52:27,14,09,1, 11.9,1,1, 11.921, 10635.945, 124.421, 52528.501 18/09/19,18:52:27,15,09,1, 11.9,1,1, 11.921, 10635.966, 124.423, 52528.509 18/09/19,18:52:27,16,09,1, 11.9,1,1, 11.921, 10635.967, 124.413, 52528.521 18/09/19,18:52:27,17,09,1, 11.9,1,1, 11.921, 10635.963, 124.433, 52528.478 18/09/19,18:52:27,18,09,1, 11.9,1,1, 11.921, 10635.967, 124.439, 52528.505 18/09/19,18:52:27,19,09,1, 11.9,1,1, 11.921, 10635.952, 124.419, 52528.470 18/09/19,18:52:28,00,09,1, 11.9,1,1, 11.922, 10635.949, 124.419, 52528.470 18/09/19,18:52:28,01,09,1, 11.9,1,1, 11.922, 10635.975, 124.431, 52528.493 18/09/19,18:52:28,02,09,1, 11.9,1,1, 11.922, 10635.984, 124.440, 52528.494 18/09/19,18:52:28,03,09,1, 11.9,1,1, 11.922, 10635.970, 124.411, 52528.526 18/09/19,18:52:28,04,09,1, 11.9,1,1, 11.922, 10635.978, 124.411, 52528.542 18/09/19,18:52:28,05,09,1, 11.9,1,1, 11.922, 10635.946, 124.432, 52528.517 18/09/19,18:52:28,06,09,1, 11.9,1,1, 11.922, 10635.944, 124.420, 52528.524 18/09/19,18:52:28,07,09,1, 11.9,1,1, 11.922, 10635.973, 124.419, 52528.512 18/09/19,18:52:28,08,09,1, 11.9,1,1, 11.922, 10635.954, 124.382, 52528.496 18/09/19,18:52:28,09,09,1, 11.9,1,1, 11.922, 10635.944, 124.406, 52528.500 18/09/19,18:52:28,10,09,1, 11.9,1,1, 11.922, 10635.958, 124.422, 52528.504 18/09/19,18:52:28,11,09,1, 11.9,1,1, 11.922, 10635.964, 124.436, 52528.496 18/09/19,18:52:28,12,09,1, 11.9,1,1, 11.922, 10635.964, 124.436, 52528.484 18/09/19,18:52:28,13,09,1, 11.9,1,1, 11.922, 10635.942, 124.433, 52528.511 18/09/19,18:52:28,14,09,1, 11.9,1,1, 11.922, 10635.963, 124.447, 52528.492 18/09/19,18:52:28,15,09,1, 11.9,1,1, 11.922, 10635.947, 124.419, 52528.486 18/09/19,18:52:28,16,09,1, 11.9,1,1, 11.922, 10635.939, 124.416, 52528.449 18/09/19,18:52:28,17,09,1, 11.9,1,1, 11.922, 10635.953, 124.419, 52528.502 18/09/19,18:52:28,18,09,1, 11.9,1,1, 11.922, 10635.957, 124.419, 52528.470 18/09/19,18:52:28,19,09,1, 11.9,1,1, 11.922, 10635.934, 124.412, 52528.513 18/09/19,18:52:29,00,09,1, 11.8,1,1, 11.917, 10635.933, 124.412, 52528.513 18/09/19,18:52:29,01,09,1, 11.8,1,1, 11.917, 10635.946, 124.411, 52528.434 18/09/19,18:52:29,02,09,1, 11.8,1,1, 11.917, 10635.914, 124.396, 52528.473 18/09/19,18:52:29,03,09,1, 11.8,1,1, 11.917, 10635.942, 124.395, 52528.495 18/09/19,18:52:29,04,09,1, 11.8,1,1, 11.917, 10635.951, 124.388, 52528.501 18/09/19,18:52:29,05,09,1, 11.8,1,1, 11.917, 10635.953, 124.425, 52528.529 18/09/19,18:52:29,06,09,1, 11.8,1,1, 11.917, 10635.950, 124.414, 52528.495 18/09/19,18:52:29,07,09,1, 11.8,1,1, 11.917, 10635.936, 124.412, 52528.511 18/09/19,18:52:29,08,09,1, 11.8,1,1, 11.917, 10635.946, 124.433, 52528.524 18/09/19,18:52:29,09,09,1, 11.8,1,1, 11.917, 10635.960, 124.436, 52528.494 18/09/19,18:52:29,10,09,1, 11.8,1,1, 11.917, 10635.942, 124.411, 52528.480 18/09/19,18:52:29,11,09,1, 11.8,1,1, 11.917, 10635.938, 124.423, 52528.503 18/09/19,18:52:29,12,09,1, 11.8,1,1, 11.917, 10635.967, 124.416, 52528.507 18/09/19,18:52:29,13,09,1, 11.8,1,1, 11.917, 10635.962, 124.443, 52528.511 18/09/19,18:52:29,14,09,1, 11.8,1,1, 11.917, 10635.976, 124.410, 52528.502 18/09/19,18:52:29,15,09,1, 11.8,1,1, 11.917, 10635.946, 124.414, 52528.495 18/09/19,18:52:29,16,09,1, 11.8,1,1, 11.917, 10635.956, 124.400, 52528.511 18/09/19,18:52:29,17,09,1, 11.8,1,1, 11.917, 10635.962, 124.399, 52528.529 18/09/19,18:52:29,18,09,1, 11.8,1,1, 11.917, 10635.923, 124.418, 52528.520 18/09/19,18:52:29,19,09,1, 11.8,1,1, 11.917, 10635.947, 124.432, 52528.519 18/09/19,18:52:30,00,09,1, 11.9,1,1, 11.921, 10635.941, 124.432, 52528.519 18/09/19,18:52:30,01,09,1, 11.9,1,1, 11.921, 10635.963, 124.425, 52528.520 18/09/19,18:52:30,02,09,1, 11.9,1,1, 11.921, 10635.954, 124.400, 52528.504 18/09/19,18:52:30,03,09,1, 11.9,1,1, 11.921, 10635.950, 124.392, 52528.504 18/09/19,18:52:30,04,09,1, 11.9,1,1, 11.921, 10635.951, 124.398, 52528.548 18/09/19,18:52:30,05,09,1, 11.9,1,1, 11.921, 10635.944, 124.408, 52528.545 18/09/19,18:52:30,06,09,1, 11.9,1,1, 11.921, 10635.945, 124.395, 52528.545 18/09/19,18:52:30,07,09,1, 11.9,1,1, 11.921, 10635.938, 124.402, 52528.535 18/09/19,18:52:30,08,09,1, 11.9,1,1, 11.921, 10635.944, 124.410, 52528.538 18/09/19,18:52:30,09,09,1, 11.9,1,1, 11.921, 10635.959, 124.418, 52528.517 18/09/19,18:52:30,10,09,1, 11.9,1,1, 11.921, 10635.937, 124.402, 52528.558 18/09/19,18:52:30,11,09,1, 11.9,1,1, 11.921, 10635.958, 124.411, 52528.511 18/09/19,18:52:30,12,09,1, 11.9,1,1, 11.921, 10635.921, 124.388, 52528.493 18/09/19,18:52:30,13,09,1, 11.9,1,1, 11.921, 10635.945, 124.419, 52528.492 18/09/19,18:52:30,14,09,1, 11.9,1,1, 11.921, 10635.937, 124.418, 52528.503 18/09/19,18:52:30,15,09,1, 11.9,1,1, 11.921, 10635.928, 124.389, 52528.461 18/09/19,18:52:30,16,09,1, 11.9,1,1, 11.921, 10635.953, 124.405, 52528.491 18/09/19,18:52:30,17,09,1, 11.9,1,1, 11.921, 10635.947, 124.405, 52528.481 18/09/19,18:52:30,18,09,1, 11.9,1,1, 11.921, 10635.947, 124.403, 52528.530 18/09/19,18:52:30,19,09,1, 11.9,1,1, 11.921, 10635.946, 124.400, 52528.504 18/09/19,18:52:31,00,09,1, 11.9,1,1, 11.919, 10635.941, 124.400, 52528.504 18/09/19,18:52:31,01,09,1, 11.9,1,1, 11.919, 10635.965, 124.381, 52528.469 18/09/19,18:52:31,02,09,1, 11.9,1,1, 11.919, 10635.953, 124.387, 52528.477 18/09/19,18:52:31,03,09,1, 11.9,1,1, 11.919, 10635.927, 124.403, 52528.475 18/09/19,18:52:31,04,09,1, 11.9,1,1, 11.919, 10635.966, 124.370, 52528.491 18/09/19,18:52:31,05,09,1, 11.9,1,1, 11.919, 10635.942, 124.392, 52528.522 18/09/19,18:52:31,06,09,1, 11.9,1,1, 11.919, 10635.939, 124.401, 52528.517 18/09/19,18:52:31,07,09,1, 11.9,1,1, 11.919, 10635.923, 124.393, 52528.511 18/09/19,18:52:31,08,09,1, 11.9,1,1, 11.919, 10635.930, 124.391, 52528.500 18/09/19,18:52:31,09,09,1, 11.9,1,1, 11.919, 10635.935, 124.404, 52528.508 18/09/19,18:52:31,10,09,1, 11.9,1,1, 11.919, 10635.958, 124.373, 52528.522 18/09/19,18:52:31,11,09,1, 11.9,1,1, 11.919, 10635.940, 124.399, 52528.527 18/09/19,18:52:31,12,09,1, 11.9,1,1, 11.919, 10635.971, 124.407, 52528.507 18/09/19,18:52:31,13,09,1, 11.9,1,1, 11.919, 10635.950, 124.375, 52528.487 18/09/19,18:52:31,14,09,1, 11.9,1,1, 11.919, 10635.948, 124.395, 52528.507 18/09/19,18:52:31,15,09,1, 11.9,1,1, 11.919, 10635.954, 124.397, 52528.492 18/09/19,18:52:31,16,09,1, 11.9,1,1, 11.919, 10635.952, 124.403, 52528.553 18/09/19,18:52:31,17,09,1, 11.9,1,1, 11.919, 10635.938, 124.393, 52528.525 18/09/19,18:52:31,18,09,1, 11.9,1,1, 11.919, 10635.964, 124.347, 52528.513 18/09/19,18:52:31,19,09,1, 11.9,1,1, 11.919, 10635.934, 124.364, 52528.490 18/09/19,18:52:32,00,09,1, 11.9,1,1, 11.923, 10635.933, 124.364, 52528.490 18/09/19,18:52:32,01,09,1, 11.9,1,1, 11.923, 10635.920, 124.384, 52528.569 18/09/19,18:52:32,02,09,1, 11.9,1,1, 11.923, 10635.951, 124.357, 52528.523 18/09/19,18:52:32,03,09,1, 11.9,1,1, 11.923, 10635.945, 124.375, 52528.280 18/09/19,18:52:32,04,09,1, 11.9,1,1, 11.923, 10635.954, 124.361, 52528.345 18/09/19,18:52:32,05,09,1, 11.9,1,1, 11.923, 10635.937, 124.379, 52528.559 18/09/19,18:52:32,06,09,1, 11.9,1,1, 11.923, 10635.937, 124.381, 52528.509 18/09/19,18:52:32,07,09,1, 11.9,1,1, 11.923, 10635.926, 124.383, 52528.510 18/09/19,18:52:32,08,09,1, 11.9,1,1, 11.923, 10635.953, 124.379, 52528.536 18/09/19,18:52:32,09,09,1, 11.9,1,1, 11.923, 10635.966, 124.380, 52528.490 18/09/19,18:52:32,10,09,1, 11.9,1,1, 11.923, 10635.953, 124.376, 52528.494 18/09/19,18:52:32,11,09,1, 11.9,1,1, 11.923, 10635.939, 124.372, 52528.525 18/09/19,18:52:32,12,09,1, 11.9,1,1, 11.923, 10635.958, 124.372, 52528.503 18/09/19,18:52:32,13,09,1, 11.9,1,1, 11.923, 10635.960, 124.374, 52528.518 18/09/19,18:52:32,14,09,1, 11.9,1,1, 11.923, 10635.963, 124.376, 52528.485 18/09/19,18:52:32,15,09,1, 11.9,1,1, 11.923, 10635.968, 124.389, 52528.508 18/09/19,18:52:32,16,09,1, 11.9,1,1, 11.923, 10635.942, 124.388, 52528.493 18/09/19,18:52:32,17,09,1, 11.9,1,1, 11.923, 10635.953, 124.381, 52528.495 18/09/19,18:52:32,18,09,1, 11.9,1,1, 11.923, 10635.935, 124.380, 52528.533 18/09/19,18:52:32,19,09,1, 11.9,1,1, 11.923, 10635.944, 124.368, 52528.494 18/09/19,18:52:33,00,09,1, 11.9,1,1, 11.920, 10635.941, 124.368, 52528.494 18/09/19,18:52:33,01,09,1, 11.9,1,1, 11.920, 10635.957, 124.350, 52528.504 18/09/19,18:52:33,02,09,1, 11.9,1,1, 11.920, 10635.958, 124.368, 52528.526 18/09/19,18:52:33,03,09,1, 11.9,1,1, 11.920, 10635.955, 124.371, 52528.480 18/09/19,18:52:33,04,09,1, 11.9,1,1, 11.920, 10635.970, 124.372, 52528.477 18/09/19,18:52:33,05,09,1, 11.9,1,1, 11.920, 10635.939, 124.363, 52528.488 18/09/19,18:52:33,06,09,1, 11.9,1,1, 11.920, 10635.963, 124.365, 52528.492 18/09/19,18:52:33,07,09,1, 11.9,1,1, 11.920, 10635.959, 124.363, 52528.515 18/09/19,18:52:33,08,09,1, 11.9,1,1, 11.920, 10635.965, 124.375, 52528.733 18/09/19,18:52:33,09,09,1, 11.9,1,1, 11.920, 10635.969, 124.339, 52528.387 18/09/19,18:52:33,10,09,1, 11.9,1,1, 11.920, 10635.921, 124.359, 52528.517 18/09/19,18:52:33,11,09,1, 11.9,1,1, 11.920, 10635.931, 124.396, 52528.494 18/09/19,18:52:33,12,09,1, 11.9,1,1, 11.920, 10635.958, 124.391, 52528.494 18/09/19,18:52:33,13,09,1, 11.9,1,1, 11.920, 10635.966, 124.367, 52528.501 18/09/19,18:52:33,14,09,1, 11.9,1,1, 11.920, 10635.954, 124.372, 52528.493 18/09/19,18:52:33,15,09,1, 11.9,1,1, 11.920, 10635.974, 124.366, 52528.486 18/09/19,18:52:33,16,09,1, 11.9,1,1, 11.920, 10635.930, 124.368, 52528.484 18/09/19,18:52:33,17,09,1, 11.9,1,1, 11.920, 10635.951, 124.379, 52528.510 18/09/19,18:52:33,18,09,1, 11.9,1,1, 11.920, 10635.944, 124.363, 52528.487 18/09/19,18:52:33,19,09,1, 11.9,1,1, 11.920, 10635.990, 124.357, 52528.506 18/09/19,18:52:34,00,09,1, 11.8,1,1, 11.921, 10635.983, 124.357, 52528.506 18/09/19,18:52:34,01,09,1, 11.8,1,1, 11.921, 10635.958, 124.365, 52528.522 18/09/19,18:52:34,02,09,1, 11.8,1,1, 11.921, 10635.957, 124.359, 52528.509 18/09/19,18:52:34,03,09,1, 11.8,1,1, 11.921, 10635.965, 124.354, 52528.517 18/09/19,18:52:34,04,09,1, 11.8,1,1, 11.921, 10635.974, 124.356, 52528.521 18/09/19,18:52:34,05,09,1, 11.8,1,1, 11.921, 10635.989, 124.343, 52528.481 18/09/19,18:52:34,06,09,1, 11.8,1,1, 11.921, 10635.973, 124.349, 52528.515 18/09/19,18:52:34,07,09,1, 11.8,1,1, 11.921, 10635.960, 124.348, 52528.502 18/09/19,18:52:34,08,09,1, 11.8,1,1, 11.921, 10635.970, 124.368, 52528.502 18/09/19,18:52:34,09,09,1, 11.8,1,1, 11.921, 10635.979, 124.372, 52528.516 18/09/19,18:52:34,10,09,1, 11.8,1,1, 11.921, 10635.938, 124.342, 52528.518 18/09/19,18:52:34,11,09,1, 11.8,1,1, 11.921, 10635.972, 124.354, 52528.514 18/09/19,18:52:34,12,09,1, 11.8,1,1, 11.921, 10635.940, 124.331, 52528.506 18/09/19,18:52:34,13,09,1, 11.8,1,1, 11.921, 10635.964, 124.350, 52528.515 18/09/19,18:52:34,14,09,1, 11.8,1,1, 11.921, 10635.964, 124.349, 52528.521 18/09/19,18:52:34,15,09,1, 11.8,1,1, 11.921, 10636.006, 124.330, 52528.520 18/09/19,18:52:34,16,09,1, 11.8,1,1, 11.921, 10635.963, 124.359, 52528.514 18/09/19,18:52:34,17,09,1, 11.8,1,1, 11.921, 10635.943, 124.358, 52528.512 18/09/19,18:52:34,18,09,1, 11.8,1,1, 11.921, 10635.970, 124.365, 52528.514 18/09/19,18:52:34,19,09,1, 11.8,1,1, 11.921, 10635.922, 124.331, 52528.436 18/09/19,18:52:35,00,09,1, 11.9,1,1, 11.921, 10635.916, 124.331, 52528.436 18/09/19,18:52:35,01,09,1, 11.9,1,1, 11.921, 10635.974, 124.354, 52528.499 18/09/19,18:52:35,02,09,1, 11.9,1,1, 11.921, 10635.967, 124.371, 52528.502 18/09/19,18:52:35,03,09,1, 11.9,1,1, 11.921, 10635.982, 124.368, 52528.543 18/09/19,18:52:35,04,09,1, 11.9,1,1, 11.921, 10635.982, 124.341, 52528.526 18/09/19,18:52:35,05,09,1, 11.9,1,1, 11.921, 10635.951, 124.343, 52528.563 18/09/19,18:52:35,06,09,1, 11.9,1,1, 11.921, 10635.975, 124.334, 52528.584 18/09/19,18:52:35,07,09,1, 11.9,1,1, 11.921, 10635.970, 124.355, 52528.566 18/09/19,18:52:35,08,09,1, 11.9,1,1, 11.921, 10635.972, 124.358, 52528.554 18/09/19,18:52:35,09,09,1, 11.9,1,1, 11.921, 10635.965, 124.322, 52528.518 18/09/19,18:52:35,10,09,1, 11.9,1,1, 11.921, 10635.961, 124.324, 52528.515 18/09/19,18:52:35,11,09,1, 11.9,1,1, 11.921, 10635.961, 124.341, 52528.487 18/09/19,18:52:35,12,09,1, 11.9,1,1, 11.921, 10635.957, 124.335, 52528.532 18/09/19,18:52:35,13,09,1, 11.9,1,1, 11.921, 10635.961, 124.335, 52528.526 18/09/19,18:52:35,14,09,1, 11.9,1,1, 11.921, 10635.973, 124.342, 52528.521 18/09/19,18:52:35,15,09,1, 11.9,1,1, 11.921, 10635.937, 124.351, 52528.492 18/09/19,18:52:35,16,09,1, 11.9,1,1, 11.921, 10635.968, 124.328, 52528.499 18/09/19,18:52:35,17,09,1, 11.9,1,1, 11.921, 10635.963, 124.336, 52528.521 18/09/19,18:52:35,18,09,1, 11.9,1,1, 11.921, 10635.979, 124.327, 52528.534 18/09/19,18:52:35,19,09,1, 11.9,1,1, 11.921, 10635.974, 124.327, 52528.502 18/09/19,18:52:36,00,09,1, 11.9,1,1, 11.921, 10635.966, 124.327, 52528.502 18/09/19,18:52:36,01,09,1, 11.9,1,1, 11.921, 10635.971, 124.322, 52528.534 18/09/19,18:52:36,02,09,1, 11.9,1,1, 11.921, 10635.968, 124.320, 52528.508 18/09/19,18:52:36,03,09,1, 11.9,1,1, 11.921, 10635.982, 124.342, 52528.536 18/09/19,18:52:36,04,09,1, 11.9,1,1, 11.921, 10635.992, 124.345, 52528.522 18/09/19,18:52:36,05,09,1, 11.9,1,1, 11.921, 10635.960, 124.335, 52528.534 18/09/19,18:52:36,06,09,1, 11.9,1,1, 11.921, 10635.970, 124.323, 52528.534 18/09/19,18:52:36,07,09,1, 11.9,1,1, 11.921, 10635.981, 124.318, 52528.516 18/09/19,18:52:36,08,09,1, 11.9,1,1, 11.921, 10635.948, 124.328, 52528.502 18/09/19,18:52:36,09,09,1, 11.9,1,1, 11.921, 10635.951, 124.345, 52528.507 18/09/19,18:52:36,10,09,1, 11.9,1,1, 11.921, 10635.957, 124.331, 52528.549 18/09/19,18:52:36,11,09,1, 11.9,1,1, 11.921, 10635.964, 124.336, 52528.519 18/09/19,18:52:36,12,09,1, 11.9,1,1, 11.921, 10635.982, 124.331, 52528.561 18/09/19,18:52:36,13,09,1, 11.9,1,1, 11.921, 10635.985, 124.348, 52528.474 18/09/19,18:52:36,14,09,1, 11.9,1,1, 11.921, 10635.972, 124.330, 52528.473 18/09/19,18:52:36,15,09,1, 11.9,1,1, 11.921, 10635.967, 124.318, 52528.502 18/09/19,18:52:36,16,09,1, 11.9,1,1, 11.921, 10635.978, 124.351, 52528.516 18/09/19,18:52:36,17,09,1, 11.9,1,1, 11.921, 10635.956, 124.304, 52528.525 18/09/19,18:52:36,18,09,1, 11.9,1,1, 11.921, 10635.983, 124.317, 52528.518 18/09/19,18:52:36,19,09,1, 11.9,1,1, 11.921, 10635.999, 124.311, 52528.502 18/09/19,18:52:37,00,09,1, 11.9,1,1, 11.918, 10635.991, 124.311, 52528.502 18/09/19,18:52:37,01,09,1, 11.9,1,1, 11.918, 10635.980, 124.295, 52528.299 18/09/19,18:52:37,02,09,1, 11.9,1,1, 11.918, 10635.954, 124.333, 52528.485 18/09/19,18:52:37,03,09,1, 11.9,1,1, 11.918, 10635.932, 124.320, 52528.536 18/09/19,18:52:37,04,09,1, 11.9,1,1, 11.918, 10635.952, 124.298, 52528.497 18/09/19,18:52:37,05,09,1, 11.9,1,1, 11.918, 10635.958, 124.303, 52528.486 18/09/19,18:52:37,06,09,1, 11.9,1,1, 11.918, 10635.938, 124.298, 52528.351 18/09/19,18:52:37,07,09,1, 11.9,1,1, 11.918, 10635.987, 124.285, 52528.447 18/09/19,18:52:37,08,09,1, 11.9,1,1, 11.918, 10635.957, 124.309, 52528.432 18/09/19,18:52:37,09,09,1, 11.9,1,1, 11.918, 10635.952, 124.298, 52528.467 18/09/19,18:52:37,10,09,1, 11.9,1,1, 11.918, 10635.988, 124.302, 52528.520 18/09/19,18:52:37,11,09,1, 11.9,1,1, 11.918, 10635.961, 124.309, 52528.497 18/09/19,18:52:37,12,09,1, 11.9,1,1, 11.918, 10635.971, 124.286, 52528.531 18/09/19,18:52:37,13,09,1, 11.9,1,1, 11.918, 10635.959, 124.299, 52528.521 18/09/19,18:52:37,14,09,1, 11.9,1,1, 11.918, 10635.956, 124.302, 52528.479 18/09/19,18:52:37,15,09,1, 11.9,1,1, 11.918, 10635.978, 124.283, 52528.488 18/09/19,18:52:37,16,09,1, 11.9,1,1, 11.918, 10635.961, 124.306, 52528.523 18/09/19,18:52:37,17,09,1, 11.9,1,1, 11.918, 10635.977, 124.272, 52528.512 18/09/19,18:52:37,18,09,1, 11.9,1,1, 11.918, 10635.967, 124.265, 52528.491 18/09/19,18:52:37,19,09,1, 11.9,1,1, 11.918, 10635.969, 124.293, 52528.497 18/09/19,18:52:38,00,09,1, 11.8,1,1, 11.919, 10635.966, 124.293, 52528.497 18/09/19,18:52:38,01,09,1, 11.8,1,1, 11.919, 10635.967, 124.301, 52528.504 18/09/19,18:52:38,02,09,1, 11.8,1,1, 11.919, 10635.964, 124.282, 52528.498 18/09/19,18:52:38,03,09,1, 11.8,1,1, 11.919, 10635.974, 124.304, 52528.511 18/09/19,18:52:38,04,09,1, 11.8,1,1, 11.919, 10635.975, 124.305, 52528.498 18/09/19,18:52:38,05,09,1, 11.8,1,1, 11.919, 10635.959, 124.304, 52528.493 18/09/19,18:52:38,06,09,1, 11.8,1,1, 11.919, 10635.957, 124.292, 52528.489 18/09/19,18:52:38,07,09,1, 11.8,1,1, 11.919, 10635.973, 124.272, 52528.477 18/09/19,18:52:38,08,09,1, 11.8,1,1, 11.919, 10635.980, 124.289, 52528.475 18/09/19,18:52:38,09,09,1, 11.8,1,1, 11.919, 10635.953, 124.309, 52528.499 18/09/19,18:52:38,10,09,1, 11.8,1,1, 11.919, 10635.985, 124.294, 52528.512 18/09/19,18:52:38,11,09,1, 11.8,1,1, 11.919, 10635.968, 124.263, 52528.496 18/09/19,18:52:38,12,09,1, 11.8,1,1, 11.919, 10635.961, 124.300, 52528.510 18/09/19,18:52:38,13,09,1, 11.8,1,1, 11.919, 10635.980, 124.304, 52528.516 18/09/19,18:52:38,14,09,1, 11.8,1,1, 11.919, 10635.960, 124.306, 52528.517 18/09/19,18:52:38,15,09,1, 11.8,1,1, 11.919, 10635.956, 124.272, 52528.521 18/09/19,18:52:38,16,09,1, 11.8,1,1, 11.919, 10635.951, 124.270, 52528.509 18/09/19,18:52:38,17,09,1, 11.8,1,1, 11.919, 10635.941, 124.282, 52528.488 18/09/19,18:52:38,18,09,1, 11.8,1,1, 11.919, 10635.981, 124.267, 52528.506 18/09/19,18:52:38,19,09,1, 11.8,1,1, 11.919, 10635.956, 124.282, 52528.504 18/09/19,18:52:39,00,09,1, 11.9,1,1, 11.918, 10635.949, 124.282, 52528.504 18/09/19,18:52:39,01,09,1, 11.9,1,1, 11.918, 10635.985, 124.281, 52528.450 18/09/19,18:52:39,02,09,1, 11.9,1,1, 11.918, 10635.964, 124.290, 52528.470 18/09/19,18:52:39,03,09,1, 11.9,1,1, 11.918, 10635.968, 124.275, 52528.501 18/09/19,18:52:39,04,09,1, 11.9,1,1, 11.918, 10635.962, 124.258, 52528.498 18/09/19,18:52:39,05,09,1, 11.9,1,1, 11.918, 10635.985, 124.279, 52528.487 18/09/19,18:52:39,06,09,1, 11.9,1,1, 11.918, 10635.977, 124.300, 52528.520 18/09/19,18:52:39,07,09,1, 11.9,1,1, 11.918, 10635.973, 124.281, 52528.488 18/09/19,18:52:39,08,09,1, 11.9,1,1, 11.918, 10635.978, 124.274, 52528.488 18/09/19,18:52:39,09,09,1, 11.9,1,1, 11.918, 10635.959, 124.276, 52528.489 18/09/19,18:52:39,10,09,1, 11.9,1,1, 11.918, 10635.980, 124.272, 52528.510 18/09/19,18:52:39,11,09,1, 11.9,1,1, 11.918, 10636.008, 124.276, 52528.519 18/09/19,18:52:39,12,09,1, 11.9,1,1, 11.918, 10636.008, 124.266, 52528.525 18/09/19,18:52:39,13,09,1, 11.9,1,1, 11.918, 10635.992, 124.249, 52528.505 18/09/19,18:52:39,14,09,1, 11.9,1,1, 11.918, 10635.972, 124.265, 52528.519 18/09/19,18:52:39,15,09,1, 11.9,1,1, 11.918, 10635.956, 124.291, 52528.500 18/09/19,18:52:39,16,09,1, 11.9,1,1, 11.918, 10636.001, 124.270, 52528.538 18/09/19,18:52:39,17,09,1, 11.9,1,1, 11.918, 10635.973, 124.249, 52528.524 18/09/19,18:52:39,18,09,1, 11.9,1,1, 11.918, 10635.978, 124.257, 52528.528 18/09/19,18:52:39,19,09,1, 11.9,1,1, 11.918, 10635.969, 124.271, 52528.493 18/09/19,18:52:40,00,09,1, 11.9,1,1, 11.921, 10635.966, 124.271, 52528.493 18/09/19,18:52:40,01,09,1, 11.9,1,1, 11.921, 10635.968, 124.258, 52528.502 18/09/19,18:52:40,02,09,1, 11.9,1,1, 11.921, 10635.981, 124.273, 52528.517 18/09/19,18:52:40,03,09,1, 11.9,1,1, 11.921, 10635.970, 124.272, 52528.478 18/09/19,18:52:40,04,09,1, 11.9,1,1, 11.921, 10635.968, 124.286, 52528.485 18/09/19,18:52:40,05,09,1, 11.9,1,1, 11.921, 10635.978, 124.279, 52528.482 18/09/19,18:52:40,06,09,1, 11.9,1,1, 11.921, 10635.992, 124.253, 52528.465 18/09/19,18:52:40,07,09,1, 11.9,1,1, 11.921, 10635.972, 124.267, 52528.467 18/09/19,18:52:40,08,09,1, 11.9,1,1, 11.921, 10636.002, 124.292, 52528.506 18/09/19,18:52:40,09,09,1, 11.9,1,1, 11.921, 10635.991, 124.257, 52528.482 18/09/19,18:52:40,10,09,1, 11.9,1,1, 11.921, 10635.977, 124.257, 52528.489 18/09/19,18:52:40,11,09,1, 11.9,1,1, 11.921, 10635.979, 124.270, 52528.490 18/09/19,18:52:40,12,09,1, 11.9,1,1, 11.921, 10635.976, 124.240, 52528.486 18/09/19,18:52:40,13,09,1, 11.9,1,1, 11.921, 10635.989, 124.278, 52528.500 18/09/19,18:52:40,14,09,1, 11.9,1,1, 11.921, 10636.010, 124.260, 52528.513 18/09/19,18:52:40,15,09,1, 11.9,1,1, 11.921, 10635.990, 124.252, 52528.468 18/09/19,18:52:40,16,09,1, 11.9,1,1, 11.921, 10635.996, 124.257, 52528.468 18/09/19,18:52:40,17,09,1, 11.9,1,1, 11.921, 10635.994, 124.270, 52528.490 18/09/19,18:52:40,18,09,1, 11.9,1,1, 11.921, 10635.978, 124.256, 52528.492 18/09/19,18:52:40,19,09,1, 11.9,1,1, 11.921, 10635.975, 124.232, 52528.510 18/09/19,18:52:41,00,08,1, 11.8,1,1, 11.919, 10635.974, 124.232, 52528.510 18/09/19,18:52:41,01,08,1, 11.8,1,1, 11.919, 10635.990, 124.246, 52528.449 18/09/19,18:52:41,02,08,1, 11.8,1,1, 11.919, 10635.993, 124.267, 52528.518 18/09/19,18:52:41,03,08,1, 11.8,1,1, 11.919, 10636.006, 124.251, 52528.466 18/09/19,18:52:41,04,08,1, 11.8,1,1, 11.919, 10636.000, 124.244, 52528.499 18/09/19,18:52:41,05,08,1, 11.8,1,1, 11.919, 10635.993, 124.238, 52528.488 18/09/19,18:52:41,06,08,1, 11.8,1,1, 11.919, 10636.017, 124.262, 52528.453 18/09/19,18:52:41,07,08,1, 11.8,1,1, 11.919, 10636.031, 124.242, 52528.520 18/09/19,18:52:41,08,08,1, 11.8,1,1, 11.919, 10635.967, 124.260, 52528.494 18/09/19,18:52:41,09,08,1, 11.8,1,1, 11.919, 10636.006, 124.251, 52528.524 18/09/19,18:52:41,10,08,1, 11.8,1,1, 11.919, 10635.983, 124.255, 52528.475 18/09/19,18:52:41,11,08,1, 11.8,1,1, 11.919, 10635.980, 124.256, 52528.542 18/09/19,18:52:41,12,08,1, 11.8,1,1, 11.919, 10636.005, 124.259, 52528.496 18/09/19,18:52:41,13,08,1, 11.8,1,1, 11.919, 10635.996, 124.231, 52528.479 18/09/19,18:52:41,14,08,1, 11.8,1,1, 11.919, 10635.972, 124.252, 52528.468 18/09/19,18:52:41,15,08,1, 11.8,1,1, 11.919, 10635.993, 124.256, 52528.504 18/09/19,18:52:41,16,08,1, 11.8,1,1, 11.919, 10635.978, 124.257, 52528.487 18/09/19,18:52:41,17,08,1, 11.8,1,1, 11.919, 10635.974, 124.245, 52528.491 18/09/19,18:52:41,18,08,1, 11.8,1,1, 11.919, 10636.012, 124.234, 52528.520 18/09/19,18:52:41,19,08,1, 11.8,1,1, 11.919, 10635.984, 124.267, 52528.532 18/09/19,18:52:42,00,08,1, 11.9,1,1, 11.921, 10635.983, 124.267, 52528.532 18/09/19,18:52:42,01,08,1, 11.9,1,1, 11.921, 10635.989, 124.248, 52528.497 18/09/19,18:52:42,02,08,1, 11.9,1,1, 11.921, 10635.998, 124.219, 52528.447 18/09/19,18:52:42,03,08,1, 11.9,1,1, 11.921, 10635.973, 124.235, 52528.488 18/09/19,18:52:42,04,08,1, 11.9,1,1, 11.921, 10636.004, 124.229, 52528.488 18/09/19,18:52:42,05,08,1, 11.9,1,1, 11.921, 10635.992, 124.244, 52528.493 18/09/19,18:52:42,06,08,1, 11.9,1,1, 11.921, 10635.989, 124.237, 52528.445 18/09/19,18:52:42,07,08,1, 11.9,1,1, 11.921, 10636.010, 124.235, 52528.483 18/09/19,18:52:42,08,08,1, 11.9,1,1, 11.921, 10635.985, 124.226, 52528.474 18/09/19,18:52:42,09,08,1, 11.9,1,1, 11.921, 10636.012, 124.262, 52528.490 18/09/19,18:52:42,10,08,1, 11.9,1,1, 11.921, 10635.995, 124.235, 52528.506 18/09/19,18:52:42,11,08,1, 11.9,1,1, 11.921, 10636.004, 124.229, 52528.460 18/09/19,18:52:42,12,08,1, 11.9,1,1, 11.921, 10635.993, 124.236, 52528.437 18/09/19,18:52:42,13,08,1, 11.9,1,1, 11.921, 10635.988, 124.242, 52528.467 18/09/19,18:52:42,14,08,1, 11.9,1,1, 11.921, 10636.018, 124.241, 52528.454 18/09/19,18:52:42,15,08,1, 11.9,1,1, 11.921, 10636.011, 124.210, 52528.489 18/09/19,18:52:42,16,08,1, 11.9,1,1, 11.921, 10636.004, 124.226, 52528.481 18/09/19,18:52:42,17,08,1, 11.9,1,1, 11.921, 10635.999, 124.222, 52528.468 18/09/19,18:52:42,18,08,1, 11.9,1,1, 11.921, 10636.000, 124.235, 52528.474 18/09/19,18:52:42,19,08,1, 11.9,1,1, 11.921, 10635.994, 124.230, 52528.484 18/09/19,18:52:43,00,08,1, 11.8,1,1, 11.921, 10635.991, 124.230, 52528.484 18/09/19,18:52:43,01,08,1, 11.8,1,1, 11.921, 10636.004, 124.223, 52528.510 18/09/19,18:52:43,02,08,1, 11.8,1,1, 11.921, 10635.989, 124.210, 52528.491 18/09/19,18:52:43,03,08,1, 11.8,1,1, 11.921, 10635.982, 124.217, 52528.477 18/09/19,18:52:43,04,08,1, 11.8,1,1, 11.921, 10636.010, 124.220, 52528.484 18/09/19,18:52:43,05,08,1, 11.8,1,1, 11.921, 10635.982, 124.252, 52528.484 18/09/19,18:52:43,06,08,1, 11.8,1,1, 11.921, 10636.023, 124.211, 52528.493 18/09/19,18:52:43,07,08,1, 11.8,1,1, 11.921, 10636.013, 124.225, 52528.479 18/09/19,18:52:43,08,08,1, 11.8,1,1, 11.921, 10635.990, 124.240, 52528.496 18/09/19,18:52:43,09,08,1, 11.8,1,1, 11.921, 10635.991, 124.242, 52528.465 18/09/19,18:52:43,10,08,1, 11.8,1,1, 11.921, 10635.991, 124.217, 52528.486 18/09/19,18:52:43,11,08,1, 11.8,1,1, 11.921, 10635.989, 124.212, 52528.465 18/09/19,18:52:43,12,08,1, 11.8,1,1, 11.921, 10636.009, 124.188, 52528.473 18/09/19,18:52:43,13,08,1, 11.8,1,1, 11.921, 10636.002, 124.202, 52528.505 18/09/19,18:52:43,14,08,1, 11.8,1,1, 11.921, 10635.984, 124.211, 52528.503 18/09/19,18:52:43,15,08,1, 11.8,1,1, 11.921, 10636.003, 124.205, 52528.463 18/09/19,18:52:43,16,08,1, 11.8,1,1, 11.921, 10636.008, 124.212, 52528.499 18/09/19,18:52:43,17,08,1, 11.8,1,1, 11.921, 10635.979, 124.216, 52528.476 18/09/19,18:52:43,18,08,1, 11.8,1,1, 11.921, 10635.981, 124.216, 52528.461 18/09/19,18:52:43,19,08,1, 11.8,1,1, 11.921, 10635.995, 124.241, 52528.489 18/09/19,18:52:44,00,08,1, 11.9,1,1, 11.920, 10635.991, 124.241, 52528.489 18/09/19,18:52:44,01,08,1, 11.9,1,1, 11.920, 10635.996, 124.212, 52528.512 18/09/19,18:52:44,02,08,1, 11.9,1,1, 11.920, 10635.978, 124.199, 52528.475 18/09/19,18:52:44,03,08,1, 11.9,1,1, 11.920, 10635.988, 124.195, 52528.477 18/09/19,18:52:44,04,08,1, 11.9,1,1, 11.920, 10636.010, 124.189, 52528.463 18/09/19,18:52:44,05,08,1, 11.9,1,1, 11.920, 10636.018, 124.207, 52528.439 18/09/19,18:52:44,06,08,1, 11.9,1,1, 11.920, 10635.983, 124.199, 52528.444 18/09/19,18:52:44,07,08,1, 11.9,1,1, 11.920, 10636.006, 124.218, 52528.452 18/09/19,18:52:44,08,08,1, 11.9,1,1, 11.920, 10636.021, 124.208, 52528.499 18/09/19,18:52:44,09,08,1, 11.9,1,1, 11.920, 10636.008, 124.241, 52528.490 18/09/19,18:52:44,10,08,1, 11.9,1,1, 11.920, 10636.019, 124.199, 52528.534 18/09/19,18:52:44,11,08,1, 11.9,1,1, 11.920, 10636.001, 124.204, 52528.501 18/09/19,18:52:44,12,08,1, 11.9,1,1, 11.920, 10635.991, 124.209, 52528.499 18/09/19,18:52:44,13,08,1, 11.9,1,1, 11.920, 10636.005, 124.198, 52528.506 18/09/19,18:52:44,14,08,1, 11.9,1,1, 11.920, 10635.988, 124.214, 52528.495 18/09/19,18:52:44,15,08,1, 11.9,1,1, 11.920, 10635.984, 124.207, 52528.515 18/09/19,18:52:44,16,08,1, 11.9,1,1, 11.920, 10636.001, 124.229, 52528.513 18/09/19,18:52:44,17,08,1, 11.9,1,1, 11.920, 10635.989, 124.220, 52528.498 18/09/19,18:52:44,18,08,1, 11.9,1,1, 11.920, 10636.011, 124.229, 52528.486 18/09/19,18:52:44,19,08,1, 11.9,1,1, 11.920, 10636.002, 124.238, 52528.500 18/09/19,18:52:45,00,08,1, 11.8,1,1, 11.918, 10635.999, 124.238, 52528.500 18/09/19,18:52:45,01,08,1, 11.8,1,1, 11.918, 10636.013, 124.221, 52528.487 18/09/19,18:52:45,02,08,1, 11.8,1,1, 11.918, 10636.007, 124.239, 52528.492 18/09/19,18:52:45,03,08,1, 11.8,1,1, 11.918, 10636.005, 124.219, 52528.515 18/09/19,18:52:45,04,08,1, 11.8,1,1, 11.918, 10635.988, 124.214, 52528.504 18/09/19,18:52:45,05,08,1, 11.8,1,1, 11.918, 10636.000, 124.195, 52528.493 18/09/19,18:52:45,06,08,1, 11.8,1,1, 11.918, 10636.004, 124.204, 52528.472 18/09/19,18:52:45,07,08,1, 11.8,1,1, 11.918, 10636.010, 124.204, 52528.476 18/09/19,18:52:45,08,08,1, 11.8,1,1, 11.918, 10635.986, 124.213, 52528.477 18/09/19,18:52:45,09,08,1, 11.8,1,1, 11.918, 10635.982, 124.241, 52528.484 18/09/19,18:52:45,10,08,1, 11.8,1,1, 11.918, 10636.006, 124.204, 52528.505 18/09/19,18:52:45,11,08,1, 11.8,1,1, 11.918, 10635.988, 124.212, 52528.475 18/09/19,18:52:45,12,08,1, 11.8,1,1, 11.918, 10636.007, 124.208, 52528.496 18/09/19,18:52:45,13,08,1, 11.8,1,1, 11.918, 10635.975, 124.204, 52528.462 18/09/19,18:52:45,14,08,1, 11.8,1,1, 11.918, 10635.992, 124.211, 52528.457 18/09/19,18:52:45,15,08,1, 11.8,1,1, 11.918, 10636.011, 124.207, 52528.499 18/09/19,18:52:45,16,08,1, 11.8,1,1, 11.918, 10636.001, 124.190, 52528.501 18/09/19,18:52:45,17,08,1, 11.8,1,1, 11.918, 10636.009, 124.206, 52528.473 18/09/19,18:52:45,18,08,1, 11.8,1,1, 11.918, 10636.012, 124.223, 52528.498 18/09/19,18:52:45,19,08,1, 11.8,1,1, 11.918, 10635.999, 124.215, 52528.481 18/09/19,18:52:46,00,08,1, 11.9,1,1, 11.919, 10635.991, 124.215, 52528.481 18/09/19,18:52:46,01,08,1, 11.9,1,1, 11.919, 10636.003, 124.207, 52528.504 18/09/19,18:52:46,02,08,1, 11.9,1,1, 11.919, 10636.014, 124.194, 52528.486 18/09/19,18:52:46,03,08,1, 11.9,1,1, 11.919, 10635.999, 124.208, 52528.505 18/09/19,18:52:46,04,08,1, 11.9,1,1, 11.919, 10636.024, 124.207, 52528.492 18/09/19,18:52:46,05,08,1, 11.9,1,1, 11.919, 10636.003, 124.207, 52528.449 18/09/19,18:52:46,06,08,1, 11.9,1,1, 11.919, 10636.007, 124.180, 52528.498 18/09/19,18:52:46,07,08,1, 11.9,1,1, 11.919, 10636.017, 124.197, 52528.484 18/09/19,18:52:46,08,08,1, 11.9,1,1, 11.919, 10636.009, 124.224, 52528.487 18/09/19,18:52:46,09,08,1, 11.9,1,1, 11.919, 10636.012, 124.206, 52528.534 18/09/19,18:52:46,10,08,1, 11.9,1,1, 11.919, 10636.025, 124.200, 52528.537 18/09/19,18:52:46,11,08,1, 11.9,1,1, 11.919, 10636.019, 124.176, 52528.489 18/09/19,18:52:46,12,08,1, 11.9,1,1, 11.919, 10635.973, 124.195, 52528.491 18/09/19,18:52:46,13,08,1, 11.9,1,1, 11.919, 10635.987, 124.188, 52528.466 18/09/19,18:52:46,14,08,1, 11.9,1,1, 11.919, 10635.995, 124.209, 52528.530 18/09/19,18:52:46,15,08,1, 11.9,1,1, 11.919, 10636.020, 124.210, 52528.523 18/09/19,18:52:46,16,08,1, 11.9,1,1, 11.919, 10636.015, 124.200, 52528.501 18/09/19,18:52:46,17,08,1, 11.9,1,1, 11.919, 10636.002, 124.190, 52528.498 18/09/19,18:52:46,18,08,1, 11.9,1,1, 11.919, 10636.037, 124.178, 52528.541 18/09/19,18:52:46,19,08,1, 11.9,1,1, 11.919, 10636.010, 124.175, 52528.500 18/09/19,18:52:47,00,09,1, 11.8,1,1, 11.916, 10636.008, 124.175, 52528.500 18/09/19,18:52:47,01,09,1, 11.8,1,1, 11.916, 10636.030, 124.181, 52528.527 18/09/19,18:52:47,02,09,1, 11.8,1,1, 11.916, 10636.006, 124.181, 52528.494 18/09/19,18:52:47,03,09,1, 11.8,1,1, 11.916, 10636.012, 124.181, 52528.479 18/09/19,18:52:47,04,09,1, 11.8,1,1, 11.916, 10635.990, 124.197, 52528.474 18/09/19,18:52:47,05,09,1, 11.8,1,1, 11.916, 10636.006, 124.172, 52528.481 18/09/19,18:52:47,06,09,1, 11.8,1,1, 11.916, 10636.010, 124.176, 52528.494 18/09/19,18:52:47,07,09,1, 11.8,1,1, 11.916, 10636.004, 124.167, 52528.474 18/09/19,18:52:47,08,09,1, 11.8,1,1, 11.916, 10635.998, 124.192, 52528.480 18/09/19,18:52:47,09,09,1, 11.8,1,1, 11.916, 10636.019, 124.182, 52528.484 18/09/19,18:52:47,10,09,1, 11.8,1,1, 11.916, 10636.012, 124.230, 52528.488 18/09/19,18:52:47,11,09,1, 11.8,1,1, 11.916, 10636.006, 124.168, 52528.466 18/09/19,18:52:47,12,09,1, 11.8,1,1, 11.916, 10636.024, 124.185, 52528.518 18/09/19,18:52:47,13,09,1, 11.8,1,1, 11.916, 10636.018, 124.171, 52528.453 18/09/19,18:52:47,14,09,1, 11.8,1,1, 11.916, 10636.010, 124.186, 52528.516 18/09/19,18:52:47,15,09,1, 11.8,1,1, 11.916, 10635.988, 124.191, 52528.493 18/09/19,18:52:47,16,09,1, 11.8,1,1, 11.916, 10636.048, 124.182, 52528.526 18/09/19,18:52:47,17,09,1, 11.8,1,1, 11.916, 10636.000, 124.201, 52528.527 18/09/19,18:52:47,18,09,1, 11.8,1,1, 11.916, 10636.009, 124.189, 52528.532 18/09/19,18:52:47,19,09,1, 11.8,1,1, 11.916, 10636.025, 124.176, 52528.532 18/09/19,18:52:48,00,09,1, 11.8,1,1, 11.918, 10636.024, 124.176, 52528.532 18/09/19,18:52:48,01,09,1, 11.8,1,1, 11.918, 10635.997, 124.159, 52528.476 18/09/19,18:52:48,02,09,1, 11.8,1,1, 11.918, 10636.026, 124.169, 52528.457 18/09/19,18:52:48,03,09,1, 11.8,1,1, 11.918, 10636.008, 124.188, 52528.515 18/09/19,18:52:48,04,09,1, 11.8,1,1, 11.918, 10636.023, 124.159, 52528.517 18/09/19,18:52:48,05,09,1, 11.8,1,1, 11.918, 10636.035, 124.173, 52528.498 18/09/19,18:52:48,06,09,1, 11.8,1,1, 11.918, 10636.025, 124.179, 52528.488 18/09/19,18:52:48,07,09,1, 11.8,1,1, 11.918, 10636.001, 124.169, 52528.493 18/09/19,18:52:48,08,09,1, 11.8,1,1, 11.918, 10636.035, 124.156, 52528.515 18/09/19,18:52:48,09,09,1, 11.8,1,1, 11.918, 10635.986, 124.160, 52528.518 18/09/19,18:52:48,10,09,1, 11.8,1,1, 11.918, 10635.995, 124.169, 52528.538 18/09/19,18:52:48,11,09,1, 11.8,1,1, 11.918, 10636.009, 124.181, 52528.535 18/09/19,18:52:48,12,09,1, 11.8,1,1, 11.918, 10636.029, 124.163, 52528.502 18/09/19,18:52:48,13,09,1, 11.8,1,1, 11.918, 10636.023, 124.167, 52528.524 18/09/19,18:52:48,14,09,1, 11.8,1,1, 11.918, 10636.027, 124.155, 52528.537 18/09/19,18:52:48,15,09,1, 11.8,1,1, 11.918, 10636.032, 124.173, 52528.512 18/09/19,18:52:48,16,09,1, 11.8,1,1, 11.918, 10636.019, 124.159, 52528.513 18/09/19,18:52:48,17,09,1, 11.8,1,1, 11.918, 10636.029, 124.169, 52528.527 18/09/19,18:52:48,18,09,1, 11.8,1,1, 11.918, 10636.037, 124.148, 52528.502 18/09/19,18:52:48,19,09,1, 11.8,1,1, 11.918, 10636.014, 124.172, 52528.478 18/09/19,18:52:49,00,09,1, 11.9,1,1, 11.919, 10636.008, 124.172, 52528.478 18/09/19,18:52:49,01,09,1, 11.9,1,1, 11.919, 10636.024, 124.167, 52528.533 18/09/19,18:52:49,02,09,1, 11.9,1,1, 11.919, 10636.027, 124.193, 52528.529 18/09/19,18:52:49,03,09,1, 11.9,1,1, 11.919, 10636.008, 124.175, 52528.489 18/09/19,18:52:49,04,09,1, 11.9,1,1, 11.919, 10636.026, 124.170, 52528.528 18/09/19,18:52:49,05,09,1, 11.9,1,1, 11.919, 10636.008, 124.160, 52528.466 18/09/19,18:52:49,06,09,1, 11.9,1,1, 11.919, 10636.023, 124.191, 52528.518 18/09/19,18:52:49,07,09,1, 11.9,1,1, 11.919, 10635.999, 124.181, 52528.478 18/09/19,18:52:49,08,09,1, 11.9,1,1, 11.919, 10635.998, 124.168, 52528.460 18/09/19,18:52:49,09,09,1, 11.9,1,1, 11.919, 10636.004, 124.177, 52528.476 18/09/19,18:52:49,10,09,1, 11.9,1,1, 11.919, 10636.010, 124.181, 52528.499 18/09/19,18:52:49,11,09,1, 11.9,1,1, 11.919, 10636.018, 124.153, 52528.493 18/09/19,18:52:49,12,09,1, 11.9,1,1, 11.919, 10636.013, 124.125, 52528.491 18/09/19,18:52:49,13,09,1, 11.9,1,1, 11.919, 10636.008, 124.164, 52528.495 18/09/19,18:52:49,14,09,1, 11.9,1,1, 11.919, 10636.014, 124.153, 52528.500 18/09/19,18:52:49,15,09,1, 11.9,1,1, 11.919, 10636.023, 124.161, 52528.523 18/09/19,18:52:49,16,09,1, 11.9,1,1, 11.919, 10635.997, 124.160, 52528.493 18/09/19,18:52:49,17,09,1, 11.9,1,1, 11.919, 10636.002, 124.162, 52528.493 18/09/19,18:52:49,18,09,1, 11.9,1,1, 11.919, 10636.002, 124.174, 52528.501 18/09/19,18:52:49,19,09,1, 11.9,1,1, 11.919, 10635.994, 124.187, 52528.496 18/09/19,18:52:50,00,09,1, 11.9,1,1, 11.916, 10635.991, 124.187, 52528.496 18/09/19,18:52:50,01,09,1, 11.9,1,1, 11.916, 10636.006, 124.163, 52528.514 18/09/19,18:52:50,02,09,1, 11.9,1,1, 11.916, 10636.016, 124.136, 52528.490 18/09/19,18:52:50,03,09,1, 11.9,1,1, 11.916, 10636.009, 124.161, 52528.459 18/09/19,18:52:50,04,09,1, 11.9,1,1, 11.916, 10636.037, 124.157, 52528.506 18/09/19,18:52:50,05,09,1, 11.9,1,1, 11.916, 10636.043, 124.162, 52528.501 18/09/19,18:52:50,06,09,1, 11.9,1,1, 11.916, 10636.001, 124.138, 52528.480 18/09/19,18:52:50,07,09,1, 11.9,1,1, 11.916, 10636.025, 124.191, 52528.500 18/09/19,18:52:50,08,09,1, 11.9,1,1, 11.916, 10636.028, 124.169, 52528.489 18/09/19,18:52:50,09,09,1, 11.9,1,1, 11.916, 10636.020, 124.171, 52528.507 18/09/19,18:52:50,10,09,1, 11.9,1,1, 11.916, 10636.007, 124.164, 52528.569 18/09/19,18:52:50,11,09,1, 11.9,1,1, 11.916, 10636.006, 124.178, 52528.534 18/09/19,18:52:50,12,09,1, 11.9,1,1, 11.916, 10635.994, 124.157, 52528.357 18/09/19,18:52:50,13,09,1, 11.9,1,1, 11.916, 10636.019, 124.177, 52528.581 18/09/19,18:52:50,14,09,1, 11.9,1,1, 11.916, 10636.014, 124.152, 52528.532 18/09/19,18:52:50,15,09,1, 11.9,1,1, 11.916, 10636.046, 124.163, 52528.585 18/09/19,18:52:50,16,09,1, 11.9,1,1, 11.916, 10635.994, 124.159, 52528.509 18/09/19,18:52:50,17,09,1, 11.9,1,1, 11.916, 10635.990, 124.162, 52528.553 18/09/19,18:52:50,18,09,1, 11.9,1,1, 11.916, 10636.039, 124.168, 52528.514 18/09/19,18:52:50,19,09,1, 11.9,1,1, 11.916, 10636.025, 124.166, 52528.512 18/09/19,18:52:51,00,09,1, 11.8,1,1, 11.916, 10636.024, 124.166, 52528.512 18/09/19,18:52:51,01,09,1, 11.8,1,1, 11.916, 10636.025, 124.175, 52528.513 18/09/19,18:52:51,02,09,1, 11.8,1,1, 11.916, 10636.024, 124.154, 52528.479 18/09/19,18:52:51,03,09,1, 11.8,1,1, 11.916, 10636.022, 124.152, 52528.500 18/09/19,18:52:51,04,09,1, 11.8,1,1, 11.916, 10636.027, 124.159, 52528.484 18/09/19,18:52:51,05,09,1, 11.8,1,1, 11.916, 10636.026, 124.158, 52528.476 18/09/19,18:52:51,06,09,1, 11.8,1,1, 11.916, 10636.020, 124.145, 52528.506 18/09/19,18:52:51,07,09,1, 11.8,1,1, 11.916, 10636.006, 124.154, 52528.538 18/09/19,18:52:51,08,09,1, 11.8,1,1, 11.916, 10635.998, 124.122, 52528.474 18/09/19,18:52:51,09,09,1, 11.8,1,1, 11.916, 10636.028, 124.145, 52528.550 18/09/19,18:52:51,10,09,1, 11.8,1,1, 11.916, 10636.032, 124.145, 52528.513 18/09/19,18:52:51,11,09,1, 11.8,1,1, 11.916, 10635.984, 124.152, 52528.504 18/09/19,18:52:51,12,09,1, 11.8,1,1, 11.916, 10636.047, 124.133, 52528.504 18/09/19,18:52:51,13,09,1, 11.8,1,1, 11.916, 10636.039, 124.165, 52528.513 18/09/19,18:52:51,14,09,1, 11.8,1,1, 11.916, 10636.035, 124.171, 52528.523 18/09/19,18:52:51,15,09,1, 11.8,1,1, 11.916, 10636.030, 124.146, 52528.510 18/09/19,18:52:51,16,09,1, 11.8,1,1, 11.916, 10636.007, 124.163, 52528.492 18/09/19,18:52:51,17,09,1, 11.8,1,1, 11.916, 10636.012, 124.164, 52528.502 18/09/19,18:52:51,18,09,1, 11.8,1,1, 11.916, 10636.031, 124.148, 52528.519 18/09/19,18:52:51,19,09,1, 11.8,1,1, 11.916, 10636.010, 124.174, 52528.495 18/09/19,18:52:52,00,09,1, 11.8,1,1, 11.919, 10636.008, 124.174, 52528.495 18/09/19,18:52:52,01,09,1, 11.8,1,1, 11.919, 10636.024, 124.142, 52528.485 18/09/19,18:52:52,02,09,1, 11.8,1,1, 11.919, 10636.000, 124.153, 52528.477 18/09/19,18:52:52,03,09,1, 11.8,1,1, 11.919, 10636.019, 124.167, 52528.496 18/09/19,18:52:52,04,09,1, 11.8,1,1, 11.919, 10636.013, 124.167, 52528.484 18/09/19,18:52:52,05,09,1, 11.8,1,1, 11.919, 10636.010, 124.159, 52528.498 18/09/19,18:52:52,06,09,1, 11.8,1,1, 11.919, 10636.030, 124.185, 52528.506 18/09/19,18:52:52,07,09,1, 11.8,1,1, 11.919, 10636.003, 124.150, 52528.489 18/09/19,18:52:52,08,09,1, 11.8,1,1, 11.919, 10636.024, 124.177, 52528.501 18/09/19,18:52:52,09,09,1, 11.8,1,1, 11.919, 10635.995, 124.157, 52528.499 18/09/19,18:52:52,10,09,1, 11.8,1,1, 11.919, 10636.015, 124.147, 52528.496 18/09/19,18:52:52,11,09,1, 11.8,1,1, 11.919, 10636.022, 124.167, 52528.459 18/09/19,18:52:52,12,09,1, 11.8,1,1, 11.919, 10636.007, 124.163, 52528.481 18/09/19,18:52:52,13,09,1, 11.8,1,1, 11.919, 10636.026, 124.151, 52528.491 18/09/19,18:52:52,14,09,1, 11.8,1,1, 11.919, 10635.993, 124.152, 52528.462 18/09/19,18:52:52,15,09,1, 11.8,1,1, 11.919, 10636.032, 124.172, 52528.494 18/09/19,18:52:52,16,09,1, 11.8,1,1, 11.919, 10636.013, 124.169, 52528.476 18/09/19,18:52:52,17,09,1, 11.8,1,1, 11.919, 10636.044, 124.169, 52528.474 18/09/19,18:52:52,18,09,1, 11.8,1,1, 11.919, 10636.015, 124.147, 52528.486 18/09/19,18:52:52,19,09,1, 11.8,1,1, 11.919, 10635.997, 124.154, 52528.483 18/09/19,18:52:53,00,09,1, 11.8,1,1, 11.918, 10635.991, 124.154, 52528.483 18/09/19,18:52:53,01,09,1, 11.8,1,1, 11.918, 10636.004, 124.163, 52528.466 18/09/19,18:52:53,02,09,1, 11.8,1,1, 11.918, 10636.005, 124.170, 52528.520 18/09/19,18:52:53,03,09,1, 11.8,1,1, 11.918, 10636.019, 124.148, 52528.492 18/09/19,18:52:53,04,09,1, 11.8,1,1, 11.918, 10636.012, 124.136, 52528.504 18/09/19,18:52:53,05,09,1, 11.8,1,1, 11.918, 10636.016, 124.141, 52528.464 18/09/19,18:52:53,06,09,1, 11.8,1,1, 11.918, 10636.009, 124.153, 52528.484 18/09/19,18:52:53,07,09,1, 11.8,1,1, 11.918, 10636.002, 124.164, 52528.502 18/09/19,18:52:53,08,09,1, 11.8,1,1, 11.918, 10636.026, 124.154, 52528.510 18/09/19,18:52:53,09,09,1, 11.8,1,1, 11.918, 10636.061, 124.135, 52528.473 18/09/19,18:52:53,10,09,1, 11.8,1,1, 11.918, 10636.019, 124.154, 52528.462 18/09/19,18:52:53,11,09,1, 11.8,1,1, 11.918, 10636.038, 124.182, 52528.486 18/09/19,18:52:53,12,09,1, 11.8,1,1, 11.918, 10636.010, 124.124, 52528.468 18/09/19,18:52:53,13,09,1, 11.8,1,1, 11.918, 10636.026, 124.141, 52528.502 18/09/19,18:52:53,14,09,1, 11.8,1,1, 11.918, 10636.006, 124.152, 52528.493 18/09/19,18:52:53,15,09,1, 11.8,1,1, 11.918, 10636.007, 124.170, 52528.528 18/09/19,18:52:53,16,09,1, 11.8,1,1, 11.918, 10636.056, 124.141, 52528.493 18/09/19,18:52:53,17,09,1, 11.8,1,1, 11.918, 10636.017, 124.166, 52528.517 18/09/19,18:52:53,18,09,1, 11.8,1,1, 11.918, 10636.009, 124.139, 52528.480 18/09/19,18:52:53,19,09,1, 11.8,1,1, 11.918, 10636.038, 124.172, 52528.530 18/09/19,18:52:54,00,09,1, 11.8,1,1, 11.915, 10636.033, 124.172, 52528.530 18/09/19,18:52:54,01,09,1, 11.8,1,1, 11.915, 10636.021, 124.149, 52528.521 18/09/19,18:52:54,02,09,1, 11.8,1,1, 11.915, 10636.021, 124.146, 52528.480 18/09/19,18:52:54,03,09,1, 11.8,1,1, 11.915, 10636.016, 124.130, 52528.522 18/09/19,18:52:54,04,09,1, 11.8,1,1, 11.915, 10636.018, 124.153, 52528.534 18/09/19,18:52:54,05,09,1, 11.8,1,1, 11.915, 10636.029, 124.123, 52528.544 18/09/19,18:52:54,06,09,1, 11.8,1,1, 11.915, 10636.011, 124.173, 52528.507 18/09/19,18:52:54,07,09,1, 11.8,1,1, 11.915, 10636.022, 124.158, 52528.525 18/09/19,18:52:54,08,09,1, 11.8,1,1, 11.915, 10636.019, 124.191, 52528.520 18/09/19,18:52:54,09,09,1, 11.8,1,1, 11.915, 10636.008, 124.161, 52528.507 18/09/19,18:52:54,10,09,1, 11.8,1,1, 11.915, 10636.023, 124.171, 52528.497 18/09/19,18:52:54,11,09,1, 11.8,1,1, 11.915, 10636.007, 124.130, 52528.478 18/09/19,18:52:54,12,09,1, 11.8,1,1, 11.915, 10636.032, 124.153, 52528.487 18/09/19,18:52:54,13,09,1, 11.8,1,1, 11.915, 10636.015, 124.179, 52528.527 18/09/19,18:52:54,14,09,1, 11.8,1,1, 11.915, 10636.026, 124.166, 52528.500 18/09/19,18:52:54,15,09,1, 11.8,1,1, 11.915, 10636.027, 124.144, 52528.536 18/09/19,18:52:54,16,09,1, 11.8,1,1, 11.915, 10636.014, 124.143, 52528.456 18/09/19,18:52:54,17,09,1, 11.8,1,1, 11.915, 10636.033, 124.135, 52528.438 18/09/19,18:52:54,18,09,1, 11.8,1,1, 11.915, 10636.009, 124.125, 52528.463 18/09/19,18:52:54,19,09,1, 11.8,1,1, 11.915, 10636.009, 124.148, 52528.474 18/09/19,18:52:55,00,09,1, 11.7,1,1, 11.916, 10636.008, 124.148, 52528.474 18/09/19,18:52:55,01,09,1, 11.7,1,1, 11.916, 10636.069, 124.145, 52528.511 18/09/19,18:52:55,02,09,1, 11.7,1,1, 11.916, 10636.040, 124.152, 52528.479 18/09/19,18:52:55,03,09,1, 11.7,1,1, 11.916, 10636.059, 124.145, 52528.464 18/09/19,18:52:55,04,09,1, 11.7,1,1, 11.916, 10636.049, 124.159, 52528.586 18/09/19,18:52:55,05,09,1, 11.7,1,1, 11.916, 10636.046, 124.150, 52528.599 18/09/19,18:52:55,06,09,1, 11.7,1,1, 11.916, 10636.016, 124.163, 52528.608 18/09/19,18:52:55,07,09,1, 11.7,1,1, 11.916, 10636.060, 124.193, 52528.643 18/09/19,18:52:55,08,09,1, 11.7,1,1, 11.916, 10636.036, 124.166, 52528.587 18/09/19,18:52:55,09,09,1, 11.7,1,1, 11.916, 10636.078, 124.153, 52528.592 18/09/19,18:52:55,10,09,1, 11.7,1,1, 11.916, 10636.044, 124.157, 52528.588 18/09/19,18:52:55,11,09,1, 11.7,1,1, 11.916, 10636.039, 124.166, 52528.607 18/09/19,18:52:55,12,09,1, 11.7,1,1, 11.916, 10636.024, 124.159, 52528.581 18/09/19,18:52:55,13,09,1, 11.7,1,1, 11.916, 10636.044, 124.142, 52528.597 18/09/19,18:52:55,14,09,1, 11.7,1,1, 11.916, 10636.029, 124.177, 52528.611 18/09/19,18:52:55,15,09,1, 11.7,1,1, 11.916, 10636.035, 124.148, 52528.641 18/09/19,18:52:55,16,09,1, 11.7,1,1, 11.916, 10636.056, 124.136, 52528.616 18/09/19,18:52:55,17,09,1, 11.7,1,1, 11.916, 10636.046, 124.171, 52528.607 18/09/19,18:52:55,18,09,1, 11.7,1,1, 11.916, 10636.036, 124.164, 52528.591 18/09/19,18:52:55,19,09,1, 11.7,1,1, 11.916, 10636.010, 124.167, 52528.543 18/09/19,18:52:56,00,08,1, 11.8,1,1, 11.921, 10636.008, 124.167, 52528.543 18/09/19,18:52:56,01,08,1, 11.8,1,1, 11.921, 10636.050, 124.151, 52528.573 18/09/19,18:52:56,02,08,1, 11.8,1,1, 11.921, 10636.013, 124.137, 52528.585 18/09/19,18:52:56,03,08,1, 11.8,1,1, 11.921, 10636.018, 124.133, 52528.596 18/09/19,18:52:56,04,08,1, 11.8,1,1, 11.921, 10636.052, 124.170, 52528.628 18/09/19,18:52:56,05,08,1, 11.8,1,1, 11.921, 10636.034, 124.143, 52528.596 18/09/19,18:52:56,06,08,1, 11.8,1,1, 11.921, 10636.054, 124.163, 52528.610 18/09/19,18:52:56,07,08,1, 11.8,1,1, 11.921, 10636.033, 124.166, 52528.582 18/09/19,18:52:56,08,08,1, 11.8,1,1, 11.921, 10636.021, 124.182, 52528.603 18/09/19,18:52:56,09,08,1, 11.8,1,1, 11.921, 10636.052, 124.166, 52528.611 18/09/19,18:52:56,10,08,1, 11.8,1,1, 11.921, 10636.018, 124.184, 52528.639 18/09/19,18:52:56,11,08,1, 11.8,1,1, 11.921, 10636.035, 124.179, 52528.596 18/09/19,18:52:56,12,08,1, 11.8,1,1, 11.921, 10636.041, 124.156, 52528.624 18/09/19,18:52:56,13,08,1, 11.8,1,1, 11.921, 10636.041, 124.187, 52528.623 18/09/19,18:52:56,14,08,1, 11.8,1,1, 11.921, 10636.031, 124.167, 52528.634 18/09/19,18:52:56,15,08,1, 11.8,1,1, 11.921, 10636.038, 124.162, 52528.601 18/09/19,18:52:56,16,08,1, 11.8,1,1, 11.921, 10636.031, 124.151, 52528.582 18/09/19,18:52:56,17,08,1, 11.8,1,1, 11.921, 10636.037, 124.162, 52528.605 18/09/19,18:52:56,18,08,1, 11.8,1,1, 11.921, 10636.023, 124.167, 52528.598 18/09/19,18:52:56,19,08,1, 11.8,1,1, 11.921, 10636.054, 124.197, 52528.638 18/09/19,18:52:57,00,09,1, 11.9,1,1, 11.921, 10636.050, 124.197, 52528.638 18/09/19,18:52:57,01,09,1, 11.9,1,1, 11.921, 10636.042, 124.183, 52528.648 18/09/19,18:52:57,02,09,1, 11.9,1,1, 11.921, 10636.037, 124.147, 52528.631 18/09/19,18:52:57,03,09,1, 11.9,1,1, 11.921, 10636.044, 124.151, 52528.633 18/09/19,18:52:57,04,09,1, 11.9,1,1, 11.921, 10636.026, 124.133, 52528.635 18/09/19,18:52:57,05,09,1, 11.9,1,1, 11.921, 10636.044, 124.161, 52528.625 18/09/19,18:52:57,06,09,1, 11.9,1,1, 11.921, 10636.017, 124.156, 52528.643 18/09/19,18:52:57,07,09,1, 11.9,1,1, 11.921, 10636.064, 124.171, 52528.693 18/09/19,18:52:57,08,09,1, 11.9,1,1, 11.921, 10636.038, 124.167, 52528.579 18/09/19,18:52:57,09,09,1, 11.9,1,1, 11.921, 10636.030, 124.122, 52528.601 18/09/19,18:52:57,10,09,1, 11.9,1,1, 11.921, 10636.069, 124.145, 52528.554 18/09/19,18:52:57,11,09,1, 11.9,1,1, 11.921, 10636.038, 124.177, 52528.610 18/09/19,18:52:57,12,09,1, 11.9,1,1, 11.921, 10636.007, 124.148, 52528.611 18/09/19,18:52:57,13,09,1, 11.9,1,1, 11.921, 10636.058, 124.148, 52528.635 18/09/19,18:52:57,14,09,1, 11.9,1,1, 11.921, 10636.048, 124.174, 52528.601 18/09/19,18:52:57,15,09,1, 11.9,1,1, 11.921, 10636.014, 124.137, 52528.603 18/09/19,18:52:57,16,09,1, 11.9,1,1, 11.921, 10636.033, 124.137, 52528.619 18/09/19,18:52:57,17,09,1, 11.9,1,1, 11.921, 10636.056, 124.132, 52528.661 18/09/19,18:52:57,18,09,1, 11.9,1,1, 11.921, 10636.038, 124.150, 52528.631 18/09/19,18:52:57,19,09,1, 11.9,1,1, 11.921, 10636.033, 124.152, 52528.607 18/09/19,18:52:58,00,09,1, 11.8,1,1, 11.919, 10636.033, 124.152, 52528.607 18/09/19,18:52:58,01,09,1, 11.8,1,1, 11.919, 10636.037, 124.137, 52528.620 18/09/19,18:52:58,02,09,1, 11.8,1,1, 11.919, 10636.018, 124.142, 52528.646 18/09/19,18:52:58,03,09,1, 11.8,1,1, 11.919, 10636.046, 124.129, 52528.618 18/09/19,18:52:58,04,09,1, 11.8,1,1, 11.919, 10636.036, 124.123, 52528.648 18/09/19,18:52:58,05,09,1, 11.8,1,1, 11.919, 10636.041, 124.148, 52528.638 18/09/19,18:52:58,06,09,1, 11.8,1,1, 11.919, 10636.027, 124.130, 52528.633 18/09/19,18:52:58,07,09,1, 11.8,1,1, 11.919, 10636.021, 124.125, 52528.596 18/09/19,18:52:58,08,09,1, 11.8,1,1, 11.919, 10636.040, 124.126, 52528.622 18/09/19,18:52:58,09,09,1, 11.8,1,1, 11.919, 10636.024, 124.134, 52528.625 18/09/19,18:52:58,10,09,1, 11.8,1,1, 11.919, 10636.041, 124.147, 52528.660 18/09/19,18:52:58,11,09,1, 11.8,1,1, 11.919, 10636.038, 124.169, 52528.625 18/09/19,18:52:58,12,09,1, 11.8,1,1, 11.919, 10636.052, 124.142, 52528.664 18/09/19,18:52:58,13,09,1, 11.8,1,1, 11.919, 10636.065, 124.149, 52528.571 18/09/19,18:52:58,14,09,1, 11.8,1,1, 11.919, 10636.023, 124.139, 52528.565 18/09/19,18:52:58,15,09,1, 11.8,1,1, 11.919, 10636.032, 124.161, 52528.527 18/09/19,18:52:58,16,09,1, 11.8,1,1, 11.919, 10636.067, 124.150, 52528.612 18/09/19,18:52:58,17,09,1, 11.8,1,1, 11.919, 10636.082, 124.136, 52528.602 18/09/19,18:52:58,18,09,1, 11.8,1,1, 11.919, 10636.057, 124.137, 52528.583 18/09/19,18:52:58,19,09,1, 11.8,1,1, 11.919, 10636.047, 124.143, 52528.636 18/09/19,18:52:59,00,09,1, 11.9,1,1, 11.920, 10636.041, 124.143, 52528.636 18/09/19,18:52:59,01,09,1, 11.9,1,1, 11.920, 10636.033, 124.142, 52528.594 18/09/19,18:52:59,02,09,1, 11.9,1,1, 11.920, 10636.071, 124.119, 52528.589 18/09/19,18:52:59,03,09,1, 11.9,1,1, 11.920, 10636.051, 124.156, 52528.624 18/09/19,18:52:59,04,09,1, 11.9,1,1, 11.920, 10636.062, 124.140, 52528.586 18/09/19,18:52:59,05,09,1, 11.9,1,1, 11.920, 10636.058, 124.150, 52528.593 18/09/19,18:52:59,06,09,1, 11.9,1,1, 11.920, 10636.033, 124.159, 52528.653 18/09/19,18:52:59,07,09,1, 11.9,1,1, 11.920, 10636.008, 124.161, 52528.871 18/09/19,18:52:59,08,09,1, 11.9,1,1, 11.920, 10636.064, 124.129, 52528.511 18/09/19,18:52:59,09,09,1, 11.9,1,1, 11.920, 10636.069, 124.165, 52528.569 18/09/19,18:52:59,10,09,1, 11.9,1,1, 11.920, 10636.075, 124.147, 52528.560 18/09/19,18:52:59,11,09,1, 11.9,1,1, 11.920, 10636.075, 124.147, 52528.606 18/09/19,18:52:59,12,09,1, 11.9,1,1, 11.920, 10636.105, 124.158, 52528.390 18/09/19,18:52:59,13,09,1, 11.9,1,1, 11.920, 10636.053, 124.120, 52528.511 18/09/19,18:52:59,14,09,1, 11.9,1,1, 11.920, 10636.064, 124.128, 52528.556 18/09/19,18:52:59,15,09,1, 11.9,1,1, 11.920, 10636.054, 124.129, 52528.563 18/09/19,18:52:59,16,09,1, 11.9,1,1, 11.920, 10636.046, 124.165, 52528.597 18/09/19,18:52:59,17,09,1, 11.9,1,1, 11.920, 10636.056, 124.158, 52528.634 18/09/19,18:52:59,18,09,1, 11.9,1,1, 11.920, 10636.080, 124.173, 52528.635 18/09/19,18:52:59,19,09,1, 11.9,1,1, 11.920, 10636.051, 124.151, 52528.630 18/09/19,18:53:00,00,09,1, 11.8,1,1, 11.915, 10636.050, 124.151, 52528.630 18/09/19,18:53:00,01,09,1, 11.8,1,1, 11.915, 10636.028, 124.144, 52528.616 18/09/19,18:53:00,02,09,1, 11.8,1,1, 11.915, 10636.051, 124.172, 52528.634 18/09/19,18:53:00,03,09,1, 11.8,1,1, 11.915, 10636.041, 124.151, 52528.623 18/09/19,18:53:00,04,09,1, 11.8,1,1, 11.915, 10636.075, 124.134, 52528.514 18/09/19,18:53:00,05,09,1, 11.8,1,1, 11.915, 10636.044, 124.122, 52528.542 18/09/19,18:53:00,06,09,1, 11.8,1,1, 11.915, 10636.060, 124.149, 52528.545 18/09/19,18:53:00,07,09,1, 11.8,1,1, 11.915, 10636.048, 124.124, 52528.546 18/09/19,18:53:00,08,09,1, 11.8,1,1, 11.915, 10636.029, 124.098, 52528.546 18/09/19,18:53:00,09,09,1, 11.8,1,1, 11.915, 10636.042, 124.124, 52528.528 18/09/19,18:53:00,10,09,1, 11.8,1,1, 11.915, 10636.064, 124.122, 52528.532 18/09/19,18:53:00,11,09,1, 11.8,1,1, 11.915, 10636.022, 124.142, 52528.549 18/09/19,18:53:00,12,09,1, 11.8,1,1, 11.915, 10636.045, 124.137, 52528.580 18/09/19,18:53:00,13,09,1, 11.8,1,1, 11.915, 10636.038, 124.140, 52528.553 18/09/19,18:53:00,14,09,1, 11.8,1,1, 11.915, 10636.051, 124.099, 52528.502 18/09/19,18:53:00,15,09,1, 11.8,1,1, 11.915, 10636.029, 124.132, 52528.535 18/09/19,18:53:00,16,09,1, 11.8,1,1, 11.915, 10636.051, 124.148, 52528.547 18/09/19,18:53:00,17,09,1, 11.8,1,1, 11.915, 10636.052, 124.157, 52528.542 18/09/19,18:53:00,18,09,1, 11.8,1,1, 11.915, 10636.048, 124.140, 52528.563 18/09/19,18:53:00,19,09,1, 11.8,1,1, 11.915, 10636.046, 124.116, 52528.563 18/09/19,18:53:01,00,09,1, 11.9,1,1, 11.919, 10636.041, 124.116, 52528.563 18/09/19,18:53:01,01,09,1, 11.9,1,1, 11.919, 10636.030, 124.102, 52528.520 18/09/19,18:53:01,02,09,1, 11.9,1,1, 11.919, 10636.054, 124.114, 52528.558 18/09/19,18:53:01,03,09,1, 11.9,1,1, 11.919, 10636.057, 124.114, 52528.555 18/09/19,18:53:01,04,09,1, 11.9,1,1, 11.919, 10636.038, 124.124, 52528.556 18/09/19,18:53:01,05,09,1, 11.9,1,1, 11.919, 10636.049, 124.134, 52528.518 18/09/19,18:53:01,06,09,1, 11.9,1,1, 11.919, 10636.045, 124.135, 52528.565 18/09/19,18:53:01,07,09,1, 11.9,1,1, 11.919, 10636.059, 124.124, 52528.538 18/09/19,18:53:01,08,09,1, 11.9,1,1, 11.919, 10636.053, 124.134, 52528.543 18/09/19,18:53:01,09,09,1, 11.9,1,1, 11.919, 10636.048, 124.129, 52528.532 18/09/19,18:53:01,10,09,1, 11.9,1,1, 11.919, 10636.061, 124.157, 52528.570 18/09/19,18:53:01,11,09,1, 11.9,1,1, 11.919, 10636.048, 124.124, 52528.571 18/09/19,18:53:01,12,09,1, 11.9,1,1, 11.919, 10636.065, 124.144, 52528.557 18/09/19,18:53:01,13,09,1, 11.9,1,1, 11.919, 10636.047, 124.116, 52528.494 18/09/19,18:53:01,14,09,1, 11.9,1,1, 11.919, 10636.050, 124.076, 52528.524 18/09/19,18:53:01,15,09,1, 11.9,1,1, 11.919, 10636.051, 124.123, 52528.526 18/09/19,18:53:01,16,09,1, 11.9,1,1, 11.919, 10636.044, 124.110, 52528.537 18/09/19,18:53:01,17,09,1, 11.9,1,1, 11.919, 10636.069, 124.126, 52528.526 18/09/19,18:53:01,18,09,1, 11.9,1,1, 11.919, 10636.074, 124.142, 52528.554 18/09/19,18:53:01,19,09,1, 11.9,1,1, 11.919, 10636.057, 124.109, 52528.498 18/09/19,18:53:02,00,08,1, 11.8,1,1, 11.916, 10636.050, 124.109, 52528.498 18/09/19,18:53:02,01,08,1, 11.8,1,1, 11.916, 10636.031, 124.110, 52528.457 18/09/19,18:53:02,02,08,1, 11.8,1,1, 11.916, 10636.030, 124.142, 52528.536 18/09/19,18:53:02,03,08,1, 11.8,1,1, 11.916, 10636.027, 124.130, 52528.578 18/09/19,18:53:02,04,08,1, 11.8,1,1, 11.916, 10636.040, 124.106, 52528.540 18/09/19,18:53:02,05,08,1, 11.8,1,1, 11.916, 10636.045, 124.122, 52528.490 18/09/19,18:53:02,06,08,1, 11.8,1,1, 11.916, 10636.024, 124.094, 52528.474 18/09/19,18:53:02,07,08,1, 11.8,1,1, 11.916, 10636.048, 124.117, 52528.495 18/09/19,18:53:02,08,08,1, 11.8,1,1, 11.916, 10636.033, 124.105, 52528.477 18/09/19,18:53:02,09,08,1, 11.8,1,1, 11.916, 10636.060, 124.116, 52528.524 18/09/19,18:53:02,10,08,1, 11.8,1,1, 11.916, 10636.041, 124.129, 52528.540 18/09/19,18:53:02,11,08,1, 11.8,1,1, 11.916, 10636.044, 124.123, 52528.521 18/09/19,18:53:02,12,08,1, 11.8,1,1, 11.916, 10636.068, 124.114, 52528.526 18/09/19,18:53:02,13,08,1, 11.8,1,1, 11.916, 10636.035, 124.149, 52528.534 18/09/19,18:53:02,14,08,1, 11.8,1,1, 11.916, 10636.045, 124.108, 52528.514 18/09/19,18:53:02,15,08,1, 11.8,1,1, 11.916, 10636.056, 124.096, 52528.519 18/09/19,18:53:02,16,08,1, 11.8,1,1, 11.916, 10636.070, 124.152, 52528.540 18/09/19,18:53:02,17,08,1, 11.8,1,1, 11.916, 10636.045, 124.147, 52528.534 18/09/19,18:53:02,18,08,1, 11.8,1,1, 11.916, 10636.033, 124.121, 52528.470 18/09/19,18:53:02,19,08,1, 11.8,1,1, 11.916, 10636.059, 124.113, 52528.536 18/09/19,18:53:03,00,08,1, 11.9,1,1, 11.918, 10636.058, 124.113, 52528.536 18/09/19,18:53:03,01,08,1, 11.9,1,1, 11.918, 10636.029, 124.112, 52528.510 18/09/19,18:53:03,02,08,1, 11.9,1,1, 11.918, 10636.061, 124.099, 52528.506 18/09/19,18:53:03,03,08,1, 11.9,1,1, 11.918, 10636.059, 124.094, 52528.519 18/09/19,18:53:03,04,08,1, 11.9,1,1, 11.918, 10636.045, 124.123, 52528.485 18/09/19,18:53:03,05,08,1, 11.9,1,1, 11.918, 10636.051, 124.129, 52528.518 18/09/19,18:53:03,06,08,1, 11.9,1,1, 11.918, 10636.049, 124.117, 52528.586 18/09/19,18:53:03,07,08,1, 11.9,1,1, 11.918, 10636.023, 124.084, 52528.531 18/09/19,18:53:03,08,08,1, 11.9,1,1, 11.918, 10636.061, 124.091, 52528.535 18/09/19,18:53:03,09,08,1, 11.9,1,1, 11.918, 10636.024, 124.113, 52528.522 18/09/19,18:53:03,10,08,1, 11.9,1,1, 11.918, 10636.037, 124.088, 52528.537 18/09/19,18:53:03,11,08,1, 11.9,1,1, 11.918, 10636.058, 124.097, 52528.555 18/09/19,18:53:03,12,08,1, 11.9,1,1, 11.918, 10636.054, 124.083, 52528.535 18/09/19,18:53:03,13,08,1, 11.9,1,1, 11.918, 10636.045, 124.117, 52528.527 18/09/19,18:53:03,14,08,1, 11.9,1,1, 11.918, 10636.058, 124.127, 52528.547 18/09/19,18:53:03,15,08,1, 11.9,1,1, 11.918, 10636.043, 124.119, 52528.530 18/09/19,18:53:03,16,08,1, 11.9,1,1, 11.918, 10636.038, 124.104, 52528.548 18/09/19,18:53:03,17,08,1, 11.9,1,1, 11.918, 10636.058, 124.125, 52528.498 18/09/19,18:53:03,18,08,1, 11.9,1,1, 11.918, 10636.041, 124.109, 52528.537 18/09/19,18:53:03,19,08,1, 11.9,1,1, 11.918, 10636.045, 124.146, 52528.530 18/09/19,18:53:04,00,09,1, 11.9,1,1, 11.918, 10636.041, 124.146, 52528.530 18/09/19,18:53:04,01,09,1, 11.9,1,1, 11.918, 10636.036, 124.117, 52528.526 18/09/19,18:53:04,02,09,1, 11.9,1,1, 11.918, 10636.041, 124.098, 52528.520 18/09/19,18:53:04,03,09,1, 11.9,1,1, 11.918, 10636.033, 124.113, 52528.496 18/09/19,18:53:04,04,09,1, 11.9,1,1, 11.918, 10636.046, 124.112, 52528.512 18/09/19,18:53:04,05,09,1, 11.9,1,1, 11.918, 10636.044, 124.126, 52528.494 18/09/19,18:53:04,06,09,1, 11.9,1,1, 11.918, 10636.043, 124.113, 52528.537 18/09/19,18:53:04,07,09,1, 11.9,1,1, 11.918, 10636.044, 124.092, 52528.522 18/09/19,18:53:04,08,09,1, 11.9,1,1, 11.918, 10636.044, 124.089, 52528.563 18/09/19,18:53:04,09,09,1, 11.9,1,1, 11.918, 10636.033, 124.110, 52528.530 18/09/19,18:53:04,10,09,1, 11.9,1,1, 11.918, 10636.053, 124.092, 52528.401 18/09/19,18:53:04,11,09,1, 11.9,1,1, 11.918, 10636.058, 124.103, 52528.643 18/09/19,18:53:04,12,09,1, 11.9,1,1, 11.918, 10636.050, 124.107, 52528.567 18/09/19,18:53:04,13,09,1, 11.9,1,1, 11.918, 10636.061, 124.108, 52528.578 18/09/19,18:53:04,14,09,1, 11.9,1,1, 11.918, 10636.049, 124.089, 52528.582 18/09/19,18:53:04,15,09,1, 11.9,1,1, 11.918, 10636.040, 124.093, 52528.552 18/09/19,18:53:04,16,09,1, 11.9,1,1, 11.918, 10636.038, 124.099, 52528.587 18/09/19,18:53:04,17,09,1, 11.9,1,1, 11.918, 10636.075, 124.081, 52528.600 18/09/19,18:53:04,18,09,1, 11.9,1,1, 11.918, 10636.053, 124.071, 52528.579 18/09/19,18:53:04,19,09,1, 11.9,1,1, 11.918, 10636.052, 124.073, 52528.583 18/09/19,18:53:05,00,09,1, 11.9,1,1, 11.917, 10636.050, 124.073, 52528.583 18/09/19,18:53:05,01,09,1, 11.9,1,1, 11.917, 10636.056, 124.065, 52528.696 18/09/19,18:53:05,02,09,1, 11.9,1,1, 11.917, 10636.025, 124.113, 52528.522 18/09/19,18:53:05,03,09,1, 11.9,1,1, 11.917, 10636.014, 124.098, 52528.599 18/09/19,18:53:05,04,09,1, 11.9,1,1, 11.917, 10636.023, 124.097, 52528.562 18/09/19,18:53:05,05,09,1, 11.9,1,1, 11.917, 10636.060, 124.083, 52528.499 18/09/19,18:53:05,06,09,1, 11.9,1,1, 11.917, 10636.044, 124.076, 52528.506 18/09/19,18:53:05,07,09,1, 11.9,1,1, 11.917, 10636.046, 124.068, 52528.541 18/09/19,18:53:05,08,09,1, 11.9,1,1, 11.917, 10636.057, 124.103, 52528.543 18/09/19,18:53:05,09,09,1, 11.9,1,1, 11.917, 10636.039, 124.085, 52528.551 18/09/19,18:53:05,10,09,1, 11.9,1,1, 11.917, 10636.027, 124.115, 52528.561 18/09/19,18:53:05,11,09,1, 11.9,1,1, 11.917, 10636.064, 124.093, 52528.594 18/09/19,18:53:05,12,09,1, 11.9,1,1, 11.917, 10636.036, 124.065, 52528.562 18/09/19,18:53:05,13,09,1, 11.9,1,1, 11.917, 10636.032, 124.089, 52528.539 18/09/19,18:53:05,14,09,1, 11.9,1,1, 11.917, 10636.042, 124.098, 52528.573 18/09/19,18:53:05,15,09,1, 11.9,1,1, 11.917, 10636.064, 124.077, 52528.534 18/09/19,18:53:05,16,09,1, 11.9,1,1, 11.917, 10636.028, 124.092, 52528.528 18/09/19,18:53:05,17,09,1, 11.9,1,1, 11.917, 10636.036, 124.125, 52528.582 18/09/19,18:53:05,18,09,1, 11.9,1,1, 11.917, 10636.013, 124.080, 52528.555 18/09/19,18:53:05,19,09,1, 11.9,1,1, 11.917, 10636.041, 124.093, 52528.567 18/09/19,18:53:06,00,08,1, 11.9,1,1, 11.919, 10636.041, 124.093, 52528.567 18/09/19,18:53:06,01,08,1, 11.9,1,1, 11.919, 10636.038, 124.126, 52528.551 18/09/19,18:53:06,02,08,1, 11.9,1,1, 11.919, 10636.062, 124.081, 52528.564 18/09/19,18:53:06,03,08,1, 11.9,1,1, 11.919, 10636.050, 124.130, 52528.546 18/09/19,18:53:06,04,08,1, 11.9,1,1, 11.919, 10636.073, 124.099, 52528.557 18/09/19,18:53:06,05,08,1, 11.9,1,1, 11.919, 10636.035, 124.095, 52528.540 18/09/19,18:53:06,06,08,1, 11.9,1,1, 11.919, 10636.046, 124.106, 52528.557 18/09/19,18:53:06,07,08,1, 11.9,1,1, 11.919, 10636.048, 124.082, 52528.556 18/09/19,18:53:06,08,08,1, 11.9,1,1, 11.919, 10636.042, 124.096, 52528.567 18/09/19,18:53:06,09,08,1, 11.9,1,1, 11.919, 10636.068, 124.109, 52528.546 18/09/19,18:53:06,10,08,1, 11.9,1,1, 11.919, 10636.058, 124.063, 52528.530 18/09/19,18:53:06,11,08,1, 11.9,1,1, 11.919, 10636.030, 124.090, 52528.500 18/09/19,18:53:06,12,08,1, 11.9,1,1, 11.919, 10636.027, 124.109, 52528.565 18/09/19,18:53:06,13,08,1, 11.9,1,1, 11.919, 10636.069, 124.100, 52528.559 18/09/19,18:53:06,14,08,1, 11.9,1,1, 11.919, 10636.042, 124.069, 52528.540 18/09/19,18:53:06,15,08,1, 11.9,1,1, 11.919, 10636.033, 124.070, 52528.557 18/09/19,18:53:06,16,08,1, 11.9,1,1, 11.919, 10636.058, 124.083, 52528.539 18/09/19,18:53:06,17,08,1, 11.9,1,1, 11.919, 10636.025, 124.080, 52528.516 18/09/19,18:53:06,18,08,1, 11.9,1,1, 11.919, 10636.042, 124.078, 52528.552 18/09/19,18:53:06,19,08,1, 11.9,1,1, 11.919, 10636.101, 124.044, 52528.361 18/09/19,18:53:07,00,08,1, 11.8,1,1, 11.916, 10636.100, 124.044, 52528.361 18/09/19,18:53:07,01,08,1, 11.8,1,1, 11.916, 10636.050, 124.081, 52528.506 18/09/19,18:53:07,02,08,1, 11.8,1,1, 11.916, 10636.050, 124.107, 52528.516 18/09/19,18:53:07,03,08,1, 11.8,1,1, 11.916, 10636.049, 124.127, 52528.536 18/09/19,18:53:07,04,08,1, 11.8,1,1, 11.916, 10636.035, 124.118, 52528.562 18/09/19,18:53:07,05,08,1, 11.8,1,1, 11.916, 10636.037, 124.099, 52528.515 18/09/19,18:53:07,06,08,1, 11.8,1,1, 11.916, 10636.035, 124.118, 52528.556 18/09/19,18:53:07,07,08,1, 11.8,1,1, 11.916, 10636.053, 124.099, 52528.527 18/09/19,18:53:07,08,08,1, 11.8,1,1, 11.916, 10636.026, 124.098, 52528.510 18/09/19,18:53:07,09,08,1, 11.8,1,1, 11.916, 10636.040, 124.094, 52528.521 18/09/19,18:53:07,10,08,1, 11.8,1,1, 11.916, 10636.033, 124.096, 52528.530 18/09/19,18:53:07,11,08,1, 11.8,1,1, 11.916, 10636.034, 124.101, 52528.541 18/09/19,18:53:07,12,08,1, 11.8,1,1, 11.916, 10636.018, 124.083, 52528.501 18/09/19,18:53:07,13,08,1, 11.8,1,1, 11.916, 10636.007, 124.094, 52528.573 18/09/19,18:53:07,14,08,1, 11.8,1,1, 11.916, 10636.019, 124.075, 52528.524 18/09/19,18:53:07,15,08,1, 11.8,1,1, 11.916, 10636.012, 124.070, 52528.557 18/09/19,18:53:07,16,08,1, 11.8,1,1, 11.916, 10636.020, 124.074, 52528.544 18/09/19,18:53:07,17,08,1, 11.8,1,1, 11.916, 10636.016, 124.109, 52528.565 18/09/19,18:53:07,18,08,1, 11.8,1,1, 11.916, 10636.011, 124.060, 52528.504 18/09/19,18:53:07,19,08,1, 11.8,1,1, 11.916, 10636.030, 124.092, 52528.572 18/09/19,18:53:08,00,08,1, 11.8,1,1, 11.915, 10636.024, 124.092, 52528.572 18/09/19,18:53:08,01,08,1, 11.8,1,1, 11.915, 10636.010, 124.070, 52528.511 18/09/19,18:53:08,02,08,1, 11.8,1,1, 11.915, 10636.022, 124.083, 52528.532 18/09/19,18:53:08,03,08,1, 11.8,1,1, 11.915, 10636.035, 124.107, 52528.563 18/09/19,18:53:08,04,08,1, 11.8,1,1, 11.915, 10636.037, 124.105, 52528.553 18/09/19,18:53:08,05,08,1, 11.8,1,1, 11.915, 10636.038, 124.070, 52528.549 18/09/19,18:53:08,06,08,1, 11.8,1,1, 11.915, 10636.027, 124.093, 52528.521 18/09/19,18:53:08,07,08,1, 11.8,1,1, 11.915, 10636.007, 124.080, 52528.534 18/09/19,18:53:08,08,08,1, 11.8,1,1, 11.915, 10636.020, 124.060, 52528.539 18/09/19,18:53:08,09,08,1, 11.8,1,1, 11.915, 10636.026, 124.081, 52528.550 18/09/19,18:53:08,10,08,1, 11.8,1,1, 11.915, 10636.026, 124.081, 52528.562 18/09/19,18:53:08,11,08,1, 11.8,1,1, 11.915, 10636.012, 124.072, 52528.559 18/09/19,18:53:08,12,08,1, 11.8,1,1, 11.915, 10636.027, 124.088, 52528.562 18/09/19,18:53:08,13,08,1, 11.8,1,1, 11.915, 10636.019, 124.084, 52528.561 18/09/19,18:53:08,14,08,1, 11.8,1,1, 11.915, 10636.022, 124.096, 52528.582 18/09/19,18:53:08,15,08,1, 11.8,1,1, 11.915, 10636.004, 124.094, 52528.557 18/09/19,18:53:08,16,08,1, 11.8,1,1, 11.915, 10636.022, 124.097, 52528.567 18/09/19,18:53:08,17,08,1, 11.8,1,1, 11.915, 10636.038, 124.080, 52528.574 18/09/19,18:53:08,18,08,1, 11.8,1,1, 11.915, 10636.010, 124.107, 52528.560 18/09/19,18:53:08,19,08,1, 11.8,1,1, 11.915, 10636.023, 124.083, 52528.552 18/09/19,18:53:09,00,08,1, 11.9,1,1, 11.917, 10636.016, 124.083, 52528.552 18/09/19,18:53:09,01,08,1, 11.9,1,1, 11.917, 10636.014, 124.099, 52528.542 18/09/19,18:53:09,02,08,1, 11.9,1,1, 11.917, 10636.011, 124.108, 52528.568 18/09/19,18:53:09,03,08,1, 11.9,1,1, 11.917, 10635.999, 124.109, 52528.576 18/09/19,18:53:09,04,08,1, 11.9,1,1, 11.917, 10636.005, 124.072, 52528.531 18/09/19,18:53:09,05,08,1, 11.9,1,1, 11.917, 10636.020, 124.089, 52528.521 18/09/19,18:53:09,06,08,1, 11.9,1,1, 11.917, 10636.019, 124.094, 52528.545 18/09/19,18:53:09,07,08,1, 11.9,1,1, 11.917, 10635.987, 124.093, 52528.565 18/09/19,18:53:09,08,08,1, 11.9,1,1, 11.917, 10636.006, 124.060, 52528.495 18/09/19,18:53:09,09,08,1, 11.9,1,1, 11.917, 10636.017, 124.065, 52528.522 18/09/19,18:53:09,10,08,1, 11.9,1,1, 11.917, 10635.997, 124.080, 52528.540 18/09/19,18:53:09,11,08,1, 11.9,1,1, 11.917, 10636.024, 124.087, 52528.518 18/09/19,18:53:09,12,08,1, 11.9,1,1, 11.917, 10636.005, 124.064, 52528.508 18/09/19,18:53:09,13,08,1, 11.9,1,1, 11.917, 10636.009, 124.084, 52528.595 18/09/19,18:53:09,14,08,1, 11.9,1,1, 11.917, 10636.004, 124.071, 52528.528 18/09/19,18:53:09,15,08,1, 11.9,1,1, 11.917, 10636.017, 124.077, 52528.552 18/09/19,18:53:09,16,08,1, 11.9,1,1, 11.917, 10636.006, 124.086, 52528.560 18/09/19,18:53:09,17,08,1, 11.9,1,1, 11.917, 10636.032, 124.086, 52528.554 18/09/19,18:53:09,18,08,1, 11.9,1,1, 11.917, 10636.008, 124.063, 52528.537 18/09/19,18:53:09,19,08,1, 11.9,1,1, 11.917, 10636.006, 124.091, 52528.534 18/09/19,18:53:10,00,08,1, 11.8,1,1, 11.916, 10635.999, 124.091, 52528.534 18/09/19,18:53:10,01,08,1, 11.8,1,1, 11.916, 10635.995, 124.057, 52528.392 18/09/19,18:53:10,02,08,1, 11.8,1,1, 11.916, 10635.999, 124.079, 52528.600 18/09/19,18:53:10,03,08,1, 11.8,1,1, 11.916, 10636.019, 124.070, 52528.559 18/09/19,18:53:10,04,08,1, 11.8,1,1, 11.916, 10636.017, 124.054, 52528.552 18/09/19,18:53:10,05,08,1, 11.8,1,1, 11.916, 10636.010, 124.078, 52528.542 18/09/19,18:53:10,06,08,1, 11.8,1,1, 11.916, 10636.012, 124.082, 52528.526 18/09/19,18:53:10,07,08,1, 11.8,1,1, 11.916, 10636.008, 124.096, 52528.556 18/09/19,18:53:10,08,08,1, 11.8,1,1, 11.916, 10635.995, 124.097, 52528.640 18/09/19,18:53:10,09,08,1, 11.8,1,1, 11.916, 10636.063, 124.063, 52528.508 18/09/19,18:53:10,10,08,1, 11.8,1,1, 11.916, 10636.003, 124.082, 52528.520 18/09/19,18:53:10,11,08,1, 11.8,1,1, 11.916, 10636.005, 124.069, 52528.534 18/09/19,18:53:10,12,08,1, 11.8,1,1, 11.916, 10635.987, 124.082, 52528.541 18/09/19,18:53:10,13,08,1, 11.8,1,1, 11.916, 10635.995, 124.070, 52528.552 18/09/19,18:53:10,14,08,1, 11.8,1,1, 11.916, 10636.008, 124.082, 52528.540 18/09/19,18:53:10,15,08,1, 11.8,1,1, 11.916, 10635.989, 124.084, 52528.562 18/09/19,18:53:10,16,08,1, 11.8,1,1, 11.916, 10635.993, 124.066, 52528.530 18/09/19,18:53:10,17,08,1, 11.8,1,1, 11.916, 10635.987, 124.082, 52528.546 18/09/19,18:53:10,18,08,1, 11.8,1,1, 11.916, 10636.005, 124.063, 52528.561 18/09/19,18:53:10,19,08,1, 11.8,1,1, 11.916, 10635.993, 124.086, 52528.569 18/09/19,18:53:11,00,08,1, 11.9,1,1, 11.916, 10635.991, 124.086, 52528.569 18/09/19,18:53:11,01,08,1, 11.9,1,1, 11.916, 10635.997, 124.094, 52528.587 18/09/19,18:53:11,02,08,1, 11.9,1,1, 11.916, 10635.986, 124.088, 52528.552 18/09/19,18:53:11,03,08,1, 11.9,1,1, 11.916, 10636.000, 124.084, 52528.570 18/09/19,18:53:11,04,08,1, 11.9,1,1, 11.916, 10636.020, 124.093, 52528.570 18/09/19,18:53:11,05,08,1, 11.9,1,1, 11.916, 10636.005, 124.090, 52528.578 18/09/19,18:53:11,06,08,1, 11.9,1,1, 11.916, 10636.001, 124.091, 52528.559 18/09/19,18:53:11,07,08,1, 11.9,1,1, 11.916, 10635.988, 124.076, 52528.525 18/09/19,18:53:11,08,08,1, 11.9,1,1, 11.916, 10636.005, 124.067, 52528.520 18/09/19,18:53:11,09,08,1, 11.9,1,1, 11.916, 10635.994, 124.077, 52528.528 18/09/19,18:53:11,10,08,1, 11.9,1,1, 11.916, 10635.979, 124.080, 52528.551 18/09/19,18:53:11,11,08,1, 11.9,1,1, 11.916, 10635.978, 124.092, 52528.509 18/09/19,18:53:11,12,08,1, 11.9,1,1, 11.916, 10636.006, 124.080, 52528.613 18/09/19,18:53:11,13,08,1, 11.9,1,1, 11.916, 10635.986, 124.075, 52528.520 18/09/19,18:53:11,14,08,1, 11.9,1,1, 11.916, 10635.995, 124.059, 52528.547 18/09/19,18:53:11,15,08,1, 11.9,1,1, 11.916, 10636.002, 124.086, 52528.555 18/09/19,18:53:11,16,08,1, 11.9,1,1, 11.916, 10635.988, 124.069, 52528.507 18/09/19,18:53:11,17,08,1, 11.9,1,1, 11.916, 10636.000, 124.102, 52528.533 18/09/19,18:53:11,18,08,1, 11.9,1,1, 11.916, 10635.990, 124.115, 52528.563 18/09/19,18:53:11,19,08,1, 11.9,1,1, 11.916, 10635.982, 124.077, 52528.522 18/09/19,18:53:12,00,08,1, 11.9,1,1, 11.919, 10635.974, 124.077, 52528.522 18/09/19,18:53:12,01,08,1, 11.9,1,1, 11.919, 10636.007, 124.110, 52528.563 18/09/19,18:53:12,02,08,1, 11.9,1,1, 11.919, 10635.990, 124.096, 52528.550 18/09/19,18:53:12,03,08,1, 11.9,1,1, 11.919, 10635.977, 124.069, 52528.530 18/09/19,18:53:12,04,08,1, 11.9,1,1, 11.919, 10635.996, 124.099, 52528.536 18/09/19,18:53:12,05,08,1, 11.9,1,1, 11.919, 10635.982, 124.083, 52528.508 18/09/19,18:53:12,06,08,1, 11.9,1,1, 11.919, 10635.988, 124.071, 52528.518 18/09/19,18:53:12,07,08,1, 11.9,1,1, 11.919, 10635.991, 124.080, 52528.524 18/09/19,18:53:12,08,08,1, 11.9,1,1, 11.919, 10636.005, 124.092, 52528.529 18/09/19,18:53:12,09,08,1, 11.9,1,1, 11.919, 10635.975, 124.061, 52528.514 18/09/19,18:53:12,10,08,1, 11.9,1,1, 11.919, 10635.964, 124.064, 52528.493 18/09/19,18:53:12,11,08,1, 11.9,1,1, 11.919, 10635.994, 124.064, 52528.502 18/09/19,18:53:12,12,08,1, 11.9,1,1, 11.919, 10635.967, 124.079, 52528.485 18/09/19,18:53:12,13,08,1, 11.9,1,1, 11.919, 10635.991, 124.055, 52528.513 18/09/19,18:53:12,14,08,1, 11.9,1,1, 11.919, 10635.974, 124.037, 52528.530 18/09/19,18:53:12,15,08,1, 11.9,1,1, 11.919, 10635.979, 124.053, 52528.538 18/09/19,18:53:12,16,08,1, 11.9,1,1, 11.919, 10636.013, 124.083, 52528.520 18/09/19,18:53:12,17,08,1, 11.9,1,1, 11.919, 10635.997, 124.065, 52528.506 18/09/19,18:53:12,18,08,1, 11.9,1,1, 11.919, 10635.973, 124.069, 52528.550 18/09/19,18:53:12,19,08,1, 11.9,1,1, 11.919, 10636.010, 124.098, 52528.527 18/09/19,18:53:13,00,09,1, 11.8,1,1, 11.916, 10636.008, 124.098, 52528.527 18/09/19,18:53:13,01,09,1, 11.8,1,1, 11.916, 10636.008, 124.079, 52528.557 18/09/19,18:53:13,02,09,1, 11.8,1,1, 11.916, 10635.974, 124.062, 52528.559 18/09/19,18:53:13,03,09,1, 11.8,1,1, 11.916, 10635.992, 124.074, 52528.548 18/09/19,18:53:13,04,09,1, 11.8,1,1, 11.916, 10635.952, 124.056, 52528.540 18/09/19,18:53:13,05,09,1, 11.8,1,1, 11.916, 10635.998, 124.093, 52528.559 18/09/19,18:53:13,06,09,1, 11.8,1,1, 11.916, 10635.977, 124.073, 52528.598 18/09/19,18:53:13,07,09,1, 11.8,1,1, 11.916, 10635.972, 124.055, 52528.562 18/09/19,18:53:13,08,09,1, 11.8,1,1, 11.916, 10635.976, 124.067, 52528.545 18/09/19,18:53:13,09,09,1, 11.8,1,1, 11.916, 10635.956, 124.080, 52528.527 18/09/19,18:53:13,10,09,1, 11.8,1,1, 11.916, 10635.964, 124.036, 52528.531 18/09/19,18:53:13,11,09,1, 11.8,1,1, 11.916, 10635.967, 124.073, 52528.557 18/09/19,18:53:13,12,09,1, 11.8,1,1, 11.916, 10635.960, 124.110, 52528.553 18/09/19,18:53:13,13,09,1, 11.8,1,1, 11.916, 10635.963, 124.050, 52528.528 18/09/19,18:53:13,14,09,1, 11.8,1,1, 11.916, 10635.970, 124.083, 52528.547 18/09/19,18:53:13,15,09,1, 11.8,1,1, 11.916, 10635.990, 124.088, 52528.650 18/09/19,18:53:13,16,09,1, 11.8,1,1, 11.916, 10635.986, 124.078, 52528.481 18/09/19,18:53:13,17,09,1, 11.8,1,1, 11.916, 10635.970, 124.061, 52528.524 18/09/19,18:53:13,18,09,1, 11.8,1,1, 11.916, 10635.988, 124.103, 52528.539 18/09/19,18:53:13,19,09,1, 11.8,1,1, 11.916, 10635.977, 124.052, 52528.495 18/09/19,18:53:14,00,08,1, 11.9,1,1, 11.916, 10635.974, 124.052, 52528.495 18/09/19,18:53:14,01,08,1, 11.9,1,1, 11.916, 10635.973, 124.040, 52528.539 18/09/19,18:53:14,02,08,1, 11.9,1,1, 11.916, 10635.975, 124.066, 52528.521 18/09/19,18:53:14,03,08,1, 11.9,1,1, 11.916, 10635.971, 124.047, 52528.528 18/09/19,18:53:14,04,08,1, 11.9,1,1, 11.916, 10635.991, 124.090, 52528.570 18/09/19,18:53:14,05,08,1, 11.9,1,1, 11.916, 10635.955, 124.080, 52528.582 18/09/19,18:53:14,06,08,1, 11.9,1,1, 11.916, 10635.972, 124.052, 52528.561 18/09/19,18:53:14,07,08,1, 11.9,1,1, 11.916, 10635.968, 124.050, 52528.557 18/09/19,18:53:14,08,08,1, 11.9,1,1, 11.916, 10635.959, 124.062, 52528.554 18/09/19,18:53:14,09,08,1, 11.9,1,1, 11.916, 10635.975, 124.076, 52528.530 18/09/19,18:53:14,10,08,1, 11.9,1,1, 11.916, 10635.988, 124.083, 52528.572 18/09/19,18:53:14,11,08,1, 11.9,1,1, 11.916, 10635.989, 124.072, 52528.557 18/09/19,18:53:14,12,08,1, 11.9,1,1, 11.916, 10635.975, 124.059, 52528.506 18/09/19,18:53:14,13,08,1, 11.9,1,1, 11.916, 10635.975, 124.067, 52528.498 18/09/19,18:53:14,14,08,1, 11.9,1,1, 11.916, 10635.975, 124.059, 52528.531 18/09/19,18:53:14,15,08,1, 11.9,1,1, 11.916, 10635.980, 124.076, 52528.543 18/09/19,18:53:14,16,08,1, 11.9,1,1, 11.916, 10635.934, 124.082, 52528.529 18/09/19,18:53:14,17,08,1, 11.9,1,1, 11.916, 10635.956, 124.080, 52528.532 18/09/19,18:53:14,18,08,1, 11.9,1,1, 11.916, 10635.959, 124.081, 52528.526 18/09/19,18:53:14,19,08,1, 11.9,1,1, 11.916, 10635.973, 124.085, 52528.505 18/09/19,18:53:15,00,08,1, 11.8,1,1, 11.915, 10635.966, 124.085, 52528.505 18/09/19,18:53:15,01,08,1, 11.8,1,1, 11.915, 10635.958, 124.073, 52528.482 18/09/19,18:53:15,02,08,1, 11.8,1,1, 11.915, 10635.947, 124.087, 52528.521 18/09/19,18:53:15,03,08,1, 11.8,1,1, 11.915, 10635.981, 124.074, 52528.549 18/09/19,18:53:15,04,08,1, 11.8,1,1, 11.915, 10635.952, 124.065, 52528.500 18/09/19,18:53:15,05,08,1, 11.8,1,1, 11.915, 10635.971, 124.081, 52528.487 18/09/19,18:53:15,06,08,1, 11.8,1,1, 11.915, 10635.966, 124.060, 52528.524 18/09/19,18:53:15,07,08,1, 11.8,1,1, 11.915, 10635.947, 124.056, 52528.518 18/09/19,18:53:15,08,08,1, 11.8,1,1, 11.915, 10635.962, 124.093, 52528.510 18/09/19,18:53:15,09,08,1, 11.8,1,1, 11.915, 10635.943, 124.051, 52528.497 18/09/19,18:53:15,10,08,1, 11.8,1,1, 11.915, 10635.946, 124.075, 52528.457 18/09/19,18:53:15,11,08,1, 11.8,1,1, 11.915, 10635.969, 124.064, 52528.503 18/09/19,18:53:15,12,08,1, 11.8,1,1, 11.915, 10635.947, 124.081, 52528.527 18/09/19,18:53:15,13,08,1, 11.8,1,1, 11.915, 10635.943, 124.048, 52528.480 18/09/19,18:53:15,14,08,1, 11.8,1,1, 11.915, 10635.940, 124.063, 52528.492 18/09/19,18:53:15,15,08,1, 11.8,1,1, 11.915, 10635.937, 124.057, 52528.515 18/09/19,18:53:15,16,08,1, 11.8,1,1, 11.915, 10635.954, 124.074, 52528.535 18/09/19,18:53:15,17,08,1, 11.8,1,1, 11.915, 10635.963, 124.067, 52528.480 18/09/19,18:53:15,18,08,1, 11.8,1,1, 11.915, 10635.972, 124.063, 52528.512 18/09/19,18:53:15,19,08,1, 11.8,1,1, 11.915, 10635.953, 124.072, 52528.481 18/09/19,18:53:16,00,09,1, 11.9,1,1, 11.916, 10635.949, 124.072, 52528.481 18/09/19,18:53:16,01,09,1, 11.9,1,1, 11.916, 10635.966, 124.068, 52528.493 18/09/19,18:53:16,02,09,1, 11.9,1,1, 11.916, 10635.976, 124.048, 52528.505 18/09/19,18:53:16,03,09,1, 11.9,1,1, 11.916, 10635.957, 124.055, 52528.463 18/09/19,18:53:16,04,09,1, 11.9,1,1, 11.916, 10635.945, 124.082, 52528.506 18/09/19,18:53:16,05,09,1, 11.9,1,1, 11.916, 10635.962, 124.075, 52528.533 18/09/19,18:53:16,06,09,1, 11.9,1,1, 11.916, 10635.958, 124.043, 52528.467 18/09/19,18:53:16,07,09,1, 11.9,1,1, 11.916, 10635.957, 124.060, 52528.493 18/09/19,18:53:16,08,09,1, 11.9,1,1, 11.916, 10635.960, 124.040, 52528.482 18/09/19,18:53:16,09,09,1, 11.9,1,1, 11.916, 10635.943, 124.073, 52528.506 18/09/19,18:53:16,10,09,1, 11.9,1,1, 11.916, 10635.954, 124.068, 52528.531 18/09/19,18:53:16,11,09,1, 11.9,1,1, 11.916, 10635.949, 124.083, 52528.498 18/09/19,18:53:16,12,09,1, 11.9,1,1, 11.916, 10635.943, 124.073, 52528.516 18/09/19,18:53:16,13,09,1, 11.9,1,1, 11.916, 10635.949, 124.087, 52528.518 18/09/19,18:53:16,14,09,1, 11.9,1,1, 11.916, 10635.953, 124.054, 52528.485 18/09/19,18:53:16,15,09,1, 11.9,1,1, 11.916, 10635.951, 124.069, 52528.524 18/09/19,18:53:16,16,09,1, 11.9,1,1, 11.916, 10635.951, 124.073, 52528.522 18/09/19,18:53:16,17,09,1, 11.9,1,1, 11.916, 10635.942, 124.075, 52528.534 18/09/19,18:53:16,18,09,1, 11.9,1,1, 11.916, 10635.957, 124.078, 52528.526 18/09/19,18:53:16,19,09,1, 11.9,1,1, 11.916, 10635.957, 124.056, 52528.561 18/09/19,18:53:17,00,08,1, 11.8,1,1, 11.917, 10635.949, 124.056, 52528.561 18/09/19,18:53:17,01,08,1, 11.8,1,1, 11.917, 10635.971, 124.063, 52528.520 18/09/19,18:53:17,02,08,1, 11.8,1,1, 11.917, 10635.971, 124.075, 52528.500 18/09/19,18:53:17,03,08,1, 11.8,1,1, 11.917, 10635.967, 124.080, 52528.557 18/09/19,18:53:17,04,08,1, 11.8,1,1, 11.917, 10635.971, 124.066, 52528.558 18/09/19,18:53:17,05,08,1, 11.8,1,1, 11.917, 10635.948, 124.050, 52528.494 18/09/19,18:53:17,06,08,1, 11.8,1,1, 11.917, 10635.958, 124.063, 52528.547 18/09/19,18:53:17,07,08,1, 11.8,1,1, 11.917, 10635.964, 124.058, 52528.494 18/09/19,18:53:17,08,08,1, 11.8,1,1, 11.917, 10635.952, 124.078, 52528.525 18/09/19,18:53:17,09,08,1, 11.8,1,1, 11.917, 10635.960, 124.072, 52528.527 18/09/19,18:53:17,10,08,1, 11.8,1,1, 11.917, 10635.934, 124.070, 52528.519 18/09/19,18:53:17,11,08,1, 11.8,1,1, 11.917, 10635.947, 124.079, 52528.533 18/09/19,18:53:17,12,08,1, 11.8,1,1, 11.917, 10635.962, 124.066, 52528.544 18/09/19,18:53:17,13,08,1, 11.8,1,1, 11.917, 10635.915, 124.070, 52528.480 18/09/19,18:53:17,14,08,1, 11.8,1,1, 11.917, 10635.933, 124.074, 52528.475 18/09/19,18:53:17,15,08,1, 11.8,1,1, 11.917, 10635.960, 124.082, 52528.529 18/09/19,18:53:17,16,08,1, 11.8,1,1, 11.917, 10635.961, 124.073, 52528.541 18/09/19,18:53:17,17,08,1, 11.8,1,1, 11.917, 10635.938, 124.046, 52528.514 18/09/19,18:53:17,18,08,1, 11.8,1,1, 11.917, 10635.942, 124.080, 52528.550 18/09/19,18:53:17,19,08,1, 11.8,1,1, 11.917, 10635.943, 124.061, 52528.516 18/09/19,18:53:18,00,08,1, 11.9,1,1, 11.918, 10635.941, 124.061, 52528.516 18/09/19,18:53:18,01,08,1, 11.9,1,1, 11.918, 10635.956, 124.063, 52528.530 18/09/19,18:53:18,02,08,1, 11.9,1,1, 11.918, 10635.932, 124.092, 52528.517 18/09/19,18:53:18,03,08,1, 11.9,1,1, 11.918, 10635.956, 124.068, 52528.511 18/09/19,18:53:18,04,08,1, 11.9,1,1, 11.918, 10635.961, 124.067, 52528.547 18/09/19,18:53:18,05,08,1, 11.9,1,1, 11.918, 10635.937, 124.095, 52528.519 18/09/19,18:53:18,06,08,1, 11.9,1,1, 11.918, 10635.976, 124.083, 52528.507 18/09/19,18:53:18,07,08,1, 11.9,1,1, 11.918, 10635.961, 124.060, 52528.524 18/09/19,18:53:18,08,08,1, 11.9,1,1, 11.918, 10635.937, 124.064, 52528.531 18/09/19,18:53:18,09,08,1, 11.9,1,1, 11.918, 10635.927, 124.085, 52528.551 18/09/19,18:53:18,10,08,1, 11.9,1,1, 11.918, 10635.970, 124.068, 52528.566 18/09/19,18:53:18,11,08,1, 11.9,1,1, 11.918, 10635.985, 124.085, 52528.568 18/09/19,18:53:18,12,08,1, 11.9,1,1, 11.918, 10635.979, 124.106, 52528.563 18/09/19,18:53:18,13,08,1, 11.9,1,1, 11.918, 10635.948, 124.072, 52528.514 18/09/19,18:53:18,14,08,1, 11.9,1,1, 11.918, 10635.935, 124.097, 52528.554 18/09/19,18:53:18,15,08,1, 11.9,1,1, 11.918, 10635.933, 124.037, 52528.508 18/09/19,18:53:18,16,08,1, 11.9,1,1, 11.918, 10635.944, 124.083, 52528.527 18/09/19,18:53:18,17,08,1, 11.9,1,1, 11.918, 10635.949, 124.047, 52528.506 18/09/19,18:53:18,18,08,1, 11.9,1,1, 11.918, 10635.946, 124.099, 52528.531 18/09/19,18:53:18,19,08,1, 11.9,1,1, 11.918, 10635.958, 124.075, 52528.559 18/09/19,18:53:19,00,08,1, 11.8,1,1, 11.915, 10635.958, 124.075, 52528.559 18/09/19,18:53:19,01,08,1, 11.8,1,1, 11.915, 10635.927, 124.058, 52528.492 18/09/19,18:53:19,02,08,1, 11.8,1,1, 11.915, 10635.936, 124.060, 52528.547 18/09/19,18:53:19,03,08,1, 11.8,1,1, 11.915, 10635.970, 124.059, 52528.531 18/09/19,18:53:19,04,08,1, 11.8,1,1, 11.915, 10635.944, 124.066, 52528.562 18/09/19,18:53:19,05,08,1, 11.8,1,1, 11.915, 10635.937, 124.062, 52528.511 18/09/19,18:53:19,06,08,1, 11.8,1,1, 11.915, 10635.934, 124.080, 52528.541 18/09/19,18:53:19,07,08,1, 11.8,1,1, 11.915, 10635.969, 124.066, 52528.529 18/09/19,18:53:19,08,08,1, 11.8,1,1, 11.915, 10635.963, 124.054, 52528.524 18/09/19,18:53:19,09,08,1, 11.8,1,1, 11.915, 10635.952, 124.071, 52528.521 18/09/19,18:53:19,10,08,1, 11.8,1,1, 11.915, 10635.938, 124.062, 52528.521 18/09/19,18:53:19,11,08,1, 11.8,1,1, 11.915, 10635.941, 124.090, 52528.578 18/09/19,18:53:19,12,08,1, 11.8,1,1, 11.915, 10635.946, 124.053, 52528.547 18/09/19,18:53:19,13,08,1, 11.8,1,1, 11.915, 10635.944, 124.087, 52528.582 18/09/19,18:53:19,14,08,1, 11.8,1,1, 11.915, 10635.921, 124.069, 52528.532 18/09/19,18:53:19,15,08,1, 11.8,1,1, 11.915, 10635.936, 124.057, 52528.555 18/09/19,18:53:19,16,08,1, 11.8,1,1, 11.915, 10635.937, 124.062, 52528.526 18/09/19,18:53:19,17,08,1, 11.8,1,1, 11.915, 10635.946, 124.051, 52528.533 18/09/19,18:53:19,18,08,1, 11.8,1,1, 11.915, 10635.946, 124.087, 52528.578 18/09/19,18:53:19,19,08,1, 11.8,1,1, 11.915, 10635.953, 124.065, 52528.533 18/09/19,18:53:20,00,08,1, 11.8,1,1, 11.918, 10635.949, 124.065, 52528.533 18/09/19,18:53:20,01,08,1, 11.8,1,1, 11.918, 10635.927, 124.048, 52528.539 18/09/19,18:53:20,02,08,1, 11.8,1,1, 11.918, 10635.950, 124.083, 52528.518 18/09/19,18:53:20,03,08,1, 11.8,1,1, 11.918, 10635.934, 124.052, 52528.511 18/09/19,18:53:20,04,08,1, 11.8,1,1, 11.918, 10635.967, 124.096, 52528.547 18/09/19,18:53:20,05,08,1, 11.8,1,1, 11.918, 10635.917, 124.066, 52528.529 18/09/19,18:53:20,06,08,1, 11.8,1,1, 11.918, 10635.930, 124.072, 52528.510 18/09/19,18:53:20,07,08,1, 11.8,1,1, 11.918, 10635.931, 124.052, 52528.533 18/09/19,18:53:20,08,08,1, 11.8,1,1, 11.918, 10635.911, 124.084, 52528.556 18/09/19,18:53:20,09,08,1, 11.8,1,1, 11.918, 10635.950, 124.063, 52528.529 18/09/19,18:53:20,10,08,1, 11.8,1,1, 11.918, 10635.967, 124.067, 52528.559 18/09/19,18:53:20,11,08,1, 11.8,1,1, 11.918, 10635.926, 124.065, 52528.541 18/09/19,18:53:20,12,08,1, 11.8,1,1, 11.918, 10635.948, 124.082, 52528.550 18/09/19,18:53:20,13,08,1, 11.8,1,1, 11.918, 10635.929, 124.048, 52528.498 18/09/19,18:53:20,14,08,1, 11.8,1,1, 11.918, 10635.921, 124.059, 52528.549 18/09/19,18:53:20,15,08,1, 11.8,1,1, 11.918, 10635.936, 124.050, 52528.483 18/09/19,18:53:20,16,08,1, 11.8,1,1, 11.918, 10635.942, 124.061, 52528.569 18/09/19,18:53:20,17,08,1, 11.8,1,1, 11.918, 10635.952, 124.059, 52528.521 18/09/19,18:53:20,18,08,1, 11.8,1,1, 11.918, 10635.957, 124.045, 52528.542 18/09/19,18:53:20,19,08,1, 11.8,1,1, 11.918, 10635.918, 124.075, 52528.533 18/09/19,18:53:21,00,09,1, 11.9,1,1, 11.909, 10635.916, 124.075, 52528.533 18/09/19,18:53:21,01,09,1, 11.9,1,1, 11.909, 10635.941, 124.055, 52528.477 18/09/19,18:53:21,02,09,1, 11.9,1,1, 11.909, 10635.942, 124.055, 52528.531 18/09/19,18:53:21,03,09,1, 11.9,1,1, 11.909, 10635.963, 124.071, 52528.536 18/09/19,18:53:21,04,09,1, 11.9,1,1, 11.909, 10635.938, 124.056, 52528.538 18/09/19,18:53:21,05,09,1, 11.9,1,1, 11.909, 10635.945, 124.063, 52528.512 18/09/19,18:53:21,06,09,1, 11.9,1,1, 11.909, 10635.931, 124.066, 52528.556 18/09/19,18:53:21,07,09,1, 11.9,1,1, 11.909, 10635.956, 124.049, 52528.532 18/09/19,18:53:21,08,09,1, 11.9,1,1, 11.909, 10635.935, 124.040, 52528.524 18/09/19,18:53:21,09,09,1, 11.9,1,1, 11.909, 10635.934, 124.057, 52528.516 18/09/19,18:53:21,10,09,1, 11.9,1,1, 11.909, 10635.947, 124.061, 52528.485 18/09/19,18:53:21,11,09,1, 11.9,1,1, 11.909, 10635.972, 124.077, 52528.529 18/09/19,18:53:21,12,09,1, 11.9,1,1, 11.909, 10635.939, 124.064, 52528.573 18/09/19,18:53:21,13,09,1, 11.9,1,1, 11.909, 10635.939, 124.050, 52528.521 18/09/19,18:53:21,14,09,1, 11.9,1,1, 11.909, 10635.925, 124.058, 52528.505 18/09/19,18:53:21,15,09,1, 11.9,1,1, 11.909, 10635.921, 124.061, 52528.499 18/09/19,18:53:21,16,09,1, 11.9,1,1, 11.909, 10635.943, 124.056, 52528.549 18/09/19,18:53:21,17,09,1, 11.9,1,1, 11.909, 10635.917, 124.041, 52528.520 18/09/19,18:53:21,18,09,1, 11.9,1,1, 11.909, 10635.931, 124.069, 52528.570 18/09/19,18:53:21,19,09,1, 11.9,1,1, 11.909, 10635.919, 124.032, 52528.516 18/09/19,18:53:22,00,08,1, 11.8,1,1, 11.915, 10635.916, 124.032, 52528.516 18/09/19,18:53:22,01,08,1, 11.8,1,1, 11.915, 10635.923, 124.023, 52528.512 18/09/19,18:53:22,02,08,1, 11.8,1,1, 11.915, 10635.919, 124.042, 52528.510 18/09/19,18:53:22,03,08,1, 11.8,1,1, 11.915, 10635.931, 124.059, 52528.541 18/09/19,18:53:22,04,08,1, 11.8,1,1, 11.915, 10635.937, 124.060, 52528.570 18/09/19,18:53:22,05,08,1, 11.8,1,1, 11.915, 10635.941, 124.044, 52528.516 18/09/19,18:53:22,06,08,1, 11.8,1,1, 11.915, 10635.946, 124.022, 52528.509 18/09/19,18:53:22,07,08,1, 11.8,1,1, 11.915, 10635.950, 124.047, 52528.497 18/09/19,18:53:22,08,08,1, 11.8,1,1, 11.915, 10635.961, 124.058, 52528.509 18/09/19,18:53:22,09,08,1, 11.8,1,1, 11.915, 10635.971, 124.043, 52528.564 18/09/19,18:53:22,10,08,1, 11.8,1,1, 11.915, 10635.944, 124.048, 52528.522 18/09/19,18:53:22,11,08,1, 11.8,1,1, 11.915, 10635.945, 124.050, 52528.511 18/09/19,18:53:22,12,08,1, 11.8,1,1, 11.915, 10635.957, 124.031, 52528.537 18/09/19,18:53:22,13,08,1, 11.8,1,1, 11.915, 10635.942, 124.040, 52528.509 18/09/19,18:53:22,14,08,1, 11.8,1,1, 11.915, 10635.934, 124.038, 52528.505 18/09/19,18:53:22,15,08,1, 11.8,1,1, 11.915, 10635.931, 124.028, 52528.512 18/09/19,18:53:22,16,08,1, 11.8,1,1, 11.915, 10635.943, 124.038, 52528.512 18/09/19,18:53:22,17,08,1, 11.8,1,1, 11.915, 10635.935, 124.064, 52528.530 18/09/19,18:53:22,18,08,1, 11.8,1,1, 11.915, 10635.928, 124.043, 52528.547 18/09/19,18:53:22,19,08,1, 11.8,1,1, 11.915, 10635.930, 124.040, 52528.567 18/09/19,18:53:23,00,08,1, 11.9,1,1, 11.915, 10635.924, 124.040, 52528.567 18/09/19,18:53:23,01,08,1, 11.9,1,1, 11.915, 10635.946, 124.044, 52528.523 18/09/19,18:53:23,02,08,1, 11.9,1,1, 11.915, 10635.927, 124.042, 52528.680 18/09/19,18:53:23,03,08,1, 11.9,1,1, 11.915, 10635.957, 124.050, 52528.579 18/09/19,18:53:23,04,08,1, 11.9,1,1, 11.915, 10635.935, 124.067, 52528.468 18/09/19,18:53:23,05,08,1, 11.9,1,1, 11.915, 10635.964, 124.039, 52528.607 18/09/19,18:53:23,06,08,1, 11.9,1,1, 11.915, 10635.928, 124.055, 52528.537 18/09/19,18:53:23,07,08,1, 11.9,1,1, 11.915, 10635.942, 124.034, 52528.536 18/09/19,18:53:23,08,08,1, 11.9,1,1, 11.915, 10635.937, 124.063, 52528.551 18/09/19,18:53:23,09,08,1, 11.9,1,1, 11.915, 10635.929, 124.047, 52528.554 18/09/19,18:53:23,10,08,1, 11.9,1,1, 11.915, 10635.950, 124.071, 52528.537 18/09/19,18:53:23,11,08,1, 11.9,1,1, 11.915, 10635.947, 124.057, 52528.549 18/09/19,18:53:23,12,08,1, 11.9,1,1, 11.915, 10635.923, 124.062, 52528.560 18/09/19,18:53:23,13,08,1, 11.9,1,1, 11.915, 10635.930, 124.025, 52528.513 18/09/19,18:53:23,14,08,1, 11.9,1,1, 11.915, 10635.935, 124.033, 52528.504 18/09/19,18:53:23,15,08,1, 11.9,1,1, 11.915, 10635.923, 124.051, 52528.517 18/09/19,18:53:23,16,08,1, 11.9,1,1, 11.915, 10635.947, 124.030, 52528.512 18/09/19,18:53:23,17,08,1, 11.9,1,1, 11.915, 10635.952, 124.031, 52528.531 18/09/19,18:53:23,18,08,1, 11.9,1,1, 11.915, 10635.978, 124.046, 52528.612 18/09/19,18:53:23,19,08,1, 11.9,1,1, 11.915, 10635.884, 124.036, 52528.483 18/09/19,18:53:24,00,09,1, 11.8,1,1, 11.918, 10635.883, 124.036, 52528.483 18/09/19,18:53:24,01,09,1, 11.8,1,1, 11.918, 10635.944, 124.033, 52528.560 18/09/19,18:53:24,02,09,1, 11.8,1,1, 11.918, 10635.922, 124.026, 52528.517 18/09/19,18:53:24,03,09,1, 11.8,1,1, 11.918, 10635.909, 124.036, 52528.472 18/09/19,18:53:24,04,09,1, 11.8,1,1, 11.918, 10635.943, 124.015, 52528.480 18/09/19,18:53:24,05,09,1, 11.8,1,1, 11.918, 10635.941, 124.023, 52528.533 18/09/19,18:53:24,06,09,1, 11.8,1,1, 11.918, 10635.942, 124.047, 52528.517 18/09/19,18:53:24,07,09,1, 11.8,1,1, 11.918, 10635.931, 124.028, 52528.512 18/09/19,18:53:24,08,09,1, 11.8,1,1, 11.918, 10635.900, 124.032, 52528.497 18/09/19,18:53:24,09,09,1, 11.8,1,1, 11.918, 10635.919, 124.028, 52528.499 18/09/19,18:53:24,10,09,1, 11.8,1,1, 11.918, 10635.919, 124.051, 52528.520 18/09/19,18:53:24,11,09,1, 11.8,1,1, 11.918, 10635.940, 124.023, 52528.528 18/09/19,18:53:24,12,09,1, 11.8,1,1, 11.918, 10635.941, 124.033, 52528.534 18/09/19,18:53:24,13,09,1, 11.8,1,1, 11.918, 10635.950, 124.020, 52528.493 18/09/19,18:53:24,14,09,1, 11.8,1,1, 11.918, 10635.933, 124.044, 52528.539 18/09/19,18:53:24,15,09,1, 11.8,1,1, 11.918, 10635.952, 124.053, 52528.492 18/09/19,18:53:24,16,09,1, 11.8,1,1, 11.918, 10635.940, 124.021, 52528.508 18/09/19,18:53:24,17,09,1, 11.8,1,1, 11.918, 10635.925, 124.034, 52528.522 18/09/19,18:53:24,18,09,1, 11.8,1,1, 11.918, 10635.937, 124.041, 52528.505 18/09/19,18:53:24,19,09,1, 11.8,1,1, 11.918, 10635.942, 124.028, 52528.525 18/09/19,18:53:25,00,09,1, 11.8,1,1, 11.915, 10635.941, 124.028, 52528.525 18/09/19,18:53:25,01,09,1, 11.8,1,1, 11.915, 10635.932, 124.009, 52528.529 18/09/19,18:53:25,02,09,1, 11.8,1,1, 11.915, 10635.944, 124.047, 52528.527 18/09/19,18:53:25,03,09,1, 11.8,1,1, 11.915, 10635.932, 124.018, 52528.500 18/09/19,18:53:25,04,09,1, 11.8,1,1, 11.915, 10635.931, 124.004, 52528.500 18/09/19,18:53:25,05,09,1, 11.8,1,1, 11.915, 10635.953, 123.981, 52528.476 18/09/19,18:53:25,06,09,1, 11.8,1,1, 11.915, 10635.945, 124.022, 52528.537 18/09/19,18:53:25,07,09,1, 11.8,1,1, 11.915, 10635.951, 124.004, 52528.502 18/09/19,18:53:25,08,09,1, 11.8,1,1, 11.915, 10635.938, 124.013, 52528.531 18/09/19,18:53:25,09,09,1, 11.8,1,1, 11.915, 10635.919, 124.027, 52528.494 18/09/19,18:53:25,10,09,1, 11.8,1,1, 11.915, 10635.941, 124.024, 52528.484 18/09/19,18:53:25,11,09,1, 11.8,1,1, 11.915, 10635.961, 124.011, 52528.516 18/09/19,18:53:25,12,09,1, 11.8,1,1, 11.915, 10635.950, 124.016, 52528.508 18/09/19,18:53:25,13,09,1, 11.8,1,1, 11.915, 10635.939, 124.006, 52528.483 18/09/19,18:53:25,14,09,1, 11.8,1,1, 11.915, 10635.956, 124.009, 52528.507 18/09/19,18:53:25,15,09,1, 11.8,1,1, 11.915, 10635.943, 124.015, 52528.519 18/09/19,18:53:25,16,09,1, 11.8,1,1, 11.915, 10635.934, 124.002, 52528.505 18/09/19,18:53:25,17,09,1, 11.8,1,1, 11.915, 10635.958, 124.005, 52528.523 18/09/19,18:53:25,18,09,1, 11.8,1,1, 11.915, 10635.938, 124.020, 52528.533 18/09/19,18:53:25,19,09,1, 11.8,1,1, 11.915, 10635.955, 124.018, 52528.538 18/09/19,18:53:26,00,09,1, 11.9,1,1, 11.919, 10635.949, 124.018, 52528.538 18/09/19,18:53:26,01,09,1, 11.9,1,1, 11.919, 10635.964, 124.031, 52528.514 18/09/19,18:53:26,02,09,1, 11.9,1,1, 11.919, 10635.962, 124.002, 52528.534 18/09/19,18:53:26,03,09,1, 11.9,1,1, 11.919, 10635.953, 124.009, 52528.524 18/09/19,18:53:26,04,09,1, 11.9,1,1, 11.919, 10635.966, 124.034, 52528.517 18/09/19,18:53:26,05,09,1, 11.9,1,1, 11.919, 10635.961, 123.977, 52528.528 18/09/19,18:53:26,06,09,1, 11.9,1,1, 11.919, 10635.946, 123.997, 52528.525 18/09/19,18:53:26,07,09,1, 11.9,1,1, 11.919, 10635.963, 124.005, 52528.524 18/09/19,18:53:26,08,09,1, 11.9,1,1, 11.919, 10635.967, 124.003, 52528.491 18/09/19,18:53:26,09,09,1, 11.9,1,1, 11.919, 10635.954, 124.009, 52528.420 18/09/19,18:53:26,10,09,1, 11.9,1,1, 11.919, 10635.932, 124.027, 52528.554 18/09/19,18:53:26,11,09,1, 11.9,1,1, 11.919, 10635.956, 124.005, 52528.528 18/09/19,18:53:26,12,09,1, 11.9,1,1, 11.919, 10635.951, 124.014, 52528.494 18/09/19,18:53:26,13,09,1, 11.9,1,1, 11.919, 10635.937, 124.023, 52528.687 18/09/19,18:53:26,14,09,1, 11.9,1,1, 11.919, 10635.988, 124.045, 52528.733 18/09/19,18:53:26,15,09,1, 11.9,1,1, 11.919, 10635.960, 124.000, 52528.351 18/09/19,18:53:26,16,09,1, 11.9,1,1, 11.919, 10635.950, 124.007, 52528.417 18/09/19,18:53:26,17,09,1, 11.9,1,1, 11.919, 10635.948, 124.023, 52528.477 18/09/19,18:53:26,18,09,1, 11.9,1,1, 11.919, 10635.965, 124.037, 52528.494 18/09/19,18:53:26,19,09,1, 11.9,1,1, 11.919, 10635.968, 124.000, 52528.495 18/09/19,18:53:27,00,09,1, 11.9,1,1, 11.914, 10635.966, 124.000, 52528.495 18/09/19,18:53:27,01,09,1, 11.9,1,1, 11.914, 10635.967, 123.991, 52528.230 18/09/19,18:53:27,02,09,1, 11.9,1,1, 11.914, 10635.941, 124.016, 52528.463 18/09/19,18:53:27,03,09,1, 11.9,1,1, 11.914, 10635.935, 124.027, 52528.531 18/09/19,18:53:27,04,09,1, 11.9,1,1, 11.914, 10635.962, 124.011, 52528.518 18/09/19,18:53:27,05,09,1, 11.9,1,1, 11.914, 10635.939, 124.003, 52528.504 18/09/19,18:53:27,06,09,1, 11.9,1,1, 11.914, 10635.950, 124.025, 52528.548 18/09/19,18:53:27,07,09,1, 11.9,1,1, 11.914, 10635.937, 124.014, 52528.529 18/09/19,18:53:27,08,09,1, 11.9,1,1, 11.914, 10635.936, 124.040, 52528.507 18/09/19,18:53:27,09,09,1, 11.9,1,1, 11.914, 10635.942, 124.020, 52528.505 18/09/19,18:53:27,10,09,1, 11.9,1,1, 11.914, 10635.945, 123.977, 52528.476 18/09/19,18:53:27,11,09,1, 11.9,1,1, 11.914, 10635.964, 124.028, 52528.540 18/09/19,18:53:27,12,09,1, 11.9,1,1, 11.914, 10635.925, 124.011, 52528.502 18/09/19,18:53:27,13,09,1, 11.9,1,1, 11.914, 10635.940, 124.015, 52528.528 18/09/19,18:53:27,14,09,1, 11.9,1,1, 11.914, 10635.951, 124.015, 52528.491 18/09/19,18:53:27,15,09,1, 11.9,1,1, 11.914, 10635.948, 124.011, 52528.514 18/09/19,18:53:27,16,09,1, 11.9,1,1, 11.914, 10635.954, 124.003, 52528.488 18/09/19,18:53:27,17,09,1, 11.9,1,1, 11.914, 10635.958, 124.007, 52528.468 18/09/19,18:53:27,18,09,1, 11.9,1,1, 11.914, 10635.985, 124.001, 52528.527 18/09/19,18:53:27,19,09,1, 11.9,1,1, 11.914, 10635.963, 123.980, 52528.494 18/09/19,18:53:28,00,09,1, 11.9,1,1, 11.917, 10635.958, 123.980, 52528.494 18/09/19,18:53:28,01,09,1, 11.9,1,1, 11.917, 10635.946, 123.986, 52528.499 18/09/19,18:53:28,02,09,1, 11.9,1,1, 11.917, 10635.942, 123.980, 52528.517 18/09/19,18:53:28,03,09,1, 11.9,1,1, 11.917, 10635.943, 123.994, 52528.490 18/09/19,18:53:28,04,09,1, 11.9,1,1, 11.917, 10635.961, 123.977, 52528.487 18/09/19,18:53:28,05,09,1, 11.9,1,1, 11.917, 10635.965, 123.988, 52528.470 18/09/19,18:53:28,06,09,1, 11.9,1,1, 11.917, 10635.949, 123.999, 52528.512 18/09/19,18:53:28,07,09,1, 11.9,1,1, 11.917, 10635.972, 123.960, 52528.505 18/09/19,18:53:28,08,09,1, 11.9,1,1, 11.917, 10635.976, 123.961, 52528.536 18/09/19,18:53:28,09,09,1, 11.9,1,1, 11.917, 10635.977, 123.969, 52528.510 18/09/19,18:53:28,10,09,1, 11.9,1,1, 11.917, 10636.004, 123.987, 52528.544 18/09/19,18:53:28,11,09,1, 11.9,1,1, 11.917, 10635.970, 123.972, 52528.522 18/09/19,18:53:28,12,09,1, 11.9,1,1, 11.917, 10635.974, 123.991, 52528.532 18/09/19,18:53:28,13,09,1, 11.9,1,1, 11.917, 10635.974, 123.993, 52528.555 18/09/19,18:53:28,14,09,1, 11.9,1,1, 11.917, 10635.936, 124.008, 52528.530 18/09/19,18:53:28,15,09,1, 11.9,1,1, 11.917, 10635.965, 123.995, 52528.539 18/09/19,18:53:28,16,09,1, 11.9,1,1, 11.917, 10635.991, 123.991, 52528.544 18/09/19,18:53:28,17,09,1, 11.9,1,1, 11.917, 10635.985, 123.981, 52528.505 18/09/19,18:53:28,18,09,1, 11.9,1,1, 11.917, 10635.976, 123.963, 52528.521 18/09/19,18:53:28,19,09,1, 11.9,1,1, 11.917, 10635.979, 123.983, 52528.552 18/09/19,18:53:29,00,09,1, 11.8,1,1, 11.917, 10635.974, 123.983, 52528.552 18/09/19,18:53:29,01,09,1, 11.8,1,1, 11.917, 10635.971, 123.986, 52528.519 18/09/19,18:53:29,02,09,1, 11.8,1,1, 11.917, 10635.961, 123.998, 52528.514 18/09/19,18:53:29,03,09,1, 11.8,1,1, 11.917, 10635.987, 123.982, 52528.516 18/09/19,18:53:29,04,09,1, 11.8,1,1, 11.917, 10635.989, 123.984, 52528.540 18/09/19,18:53:29,05,09,1, 11.8,1,1, 11.917, 10635.966, 123.990, 52528.514 18/09/19,18:53:29,06,09,1, 11.8,1,1, 11.917, 10635.963, 123.991, 52528.477 18/09/19,18:53:29,07,09,1, 11.8,1,1, 11.917, 10635.952, 123.975, 52528.498 18/09/19,18:53:29,08,09,1, 11.8,1,1, 11.917, 10635.958, 123.989, 52528.544 18/09/19,18:53:29,09,09,1, 11.8,1,1, 11.917, 10635.971, 124.002, 52528.538 18/09/19,18:53:29,10,09,1, 11.8,1,1, 11.917, 10635.981, 123.982, 52528.528 18/09/19,18:53:29,11,09,1, 11.8,1,1, 11.917, 10636.010, 123.977, 52528.534 18/09/19,18:53:29,12,09,1, 11.8,1,1, 11.917, 10635.969, 123.963, 52528.538 18/09/19,18:53:29,13,09,1, 11.8,1,1, 11.917, 10635.949, 123.990, 52528.533 18/09/19,18:53:29,14,09,1, 11.8,1,1, 11.917, 10635.957, 123.972, 52528.543 18/09/19,18:53:29,15,09,1, 11.8,1,1, 11.917, 10635.990, 123.948, 52528.549 18/09/19,18:53:29,16,09,1, 11.8,1,1, 11.917, 10635.965, 123.954, 52528.519 18/09/19,18:53:29,17,09,1, 11.8,1,1, 11.917, 10635.982, 123.976, 52528.565 18/09/19,18:53:29,18,09,1, 11.8,1,1, 11.917, 10635.967, 123.959, 52528.540 18/09/19,18:53:29,19,09,1, 11.8,1,1, 11.917, 10635.967, 123.984, 52528.524 18/09/19,18:53:30,00,08,1, 11.9,1,1, 11.914, 10635.966, 123.984, 52528.524 18/09/19,18:53:30,01,08,1, 11.9,1,1, 11.914, 10635.983, 123.962, 52528.516 18/09/19,18:53:30,02,08,1, 11.9,1,1, 11.914, 10635.976, 123.970, 52528.575 18/09/19,18:53:30,03,08,1, 11.9,1,1, 11.914, 10635.974, 123.977, 52528.517 18/09/19,18:53:30,04,08,1, 11.9,1,1, 11.914, 10635.978, 123.959, 52528.557 18/09/19,18:53:30,05,08,1, 11.9,1,1, 11.914, 10635.940, 123.955, 52528.508 18/09/19,18:53:30,06,08,1, 11.9,1,1, 11.914, 10635.975, 123.955, 52528.526 18/09/19,18:53:30,07,08,1, 11.9,1,1, 11.914, 10635.970, 123.968, 52528.527 18/09/19,18:53:30,08,08,1, 11.9,1,1, 11.914, 10635.965, 123.960, 52528.495 18/09/19,18:53:30,09,08,1, 11.9,1,1, 11.914, 10635.958, 123.951, 52528.509 18/09/19,18:53:30,10,08,1, 11.9,1,1, 11.914, 10635.976, 123.989, 52528.502 18/09/19,18:53:30,11,08,1, 11.9,1,1, 11.914, 10635.979, 123.977, 52528.541 18/09/19,18:53:30,12,08,1, 11.9,1,1, 11.914, 10635.970, 123.947, 52528.524 18/09/19,18:53:30,13,08,1, 11.9,1,1, 11.914, 10635.956, 123.964, 52528.559 18/09/19,18:53:30,14,08,1, 11.9,1,1, 11.914, 10635.977, 123.964, 52528.578 18/09/19,18:53:30,15,08,1, 11.9,1,1, 11.914, 10635.984, 123.943, 52528.491 18/09/19,18:53:30,16,08,1, 11.9,1,1, 11.914, 10635.954, 123.960, 52528.503 18/09/19,18:53:30,17,08,1, 11.9,1,1, 11.914, 10635.963, 123.948, 52528.509 18/09/19,18:53:30,18,08,1, 11.9,1,1, 11.914, 10635.958, 123.954, 52528.515 18/09/19,18:53:30,19,08,1, 11.9,1,1, 11.914, 10635.972, 123.953, 52528.553 18/09/19,18:53:31,00,08,1, 11.8,1,1, 11.916, 10635.966, 123.953, 52528.553 18/09/19,18:53:31,01,08,1, 11.8,1,1, 11.916, 10635.988, 123.948, 52528.541 18/09/19,18:53:31,02,08,1, 11.8,1,1, 11.916, 10635.966, 123.958, 52528.518 18/09/19,18:53:31,03,08,1, 11.8,1,1, 11.916, 10635.948, 123.954, 52528.546 18/09/19,18:53:31,04,08,1, 11.8,1,1, 11.916, 10635.954, 123.947, 52528.491 18/09/19,18:53:31,05,08,1, 11.8,1,1, 11.916, 10635.993, 123.948, 52528.521 18/09/19,18:53:31,06,08,1, 11.8,1,1, 11.916, 10635.966, 123.976, 52528.520 18/09/19,18:53:31,07,08,1, 11.8,1,1, 11.916, 10635.963, 123.944, 52528.473 18/09/19,18:53:31,08,08,1, 11.8,1,1, 11.916, 10635.987, 123.958, 52528.489 18/09/19,18:53:31,09,08,1, 11.8,1,1, 11.916, 10635.974, 123.954, 52528.500 18/09/19,18:53:31,10,08,1, 11.8,1,1, 11.916, 10635.968, 123.961, 52528.559 18/09/19,18:53:31,11,08,1, 11.8,1,1, 11.916, 10635.968, 123.935, 52528.529 18/09/19,18:53:31,12,08,1, 11.8,1,1, 11.916, 10635.973, 123.957, 52528.524 18/09/19,18:53:31,13,08,1, 11.8,1,1, 11.916, 10635.988, 123.963, 52528.526 18/09/19,18:53:31,14,08,1, 11.8,1,1, 11.916, 10635.970, 123.950, 52528.492 18/09/19,18:53:31,15,08,1, 11.8,1,1, 11.916, 10635.964, 123.941, 52528.490 18/09/19,18:53:31,16,08,1, 11.8,1,1, 11.916, 10635.954, 123.938, 52528.512 18/09/19,18:53:31,17,08,1, 11.8,1,1, 11.916, 10635.980, 123.945, 52528.486 18/09/19,18:53:31,18,08,1, 11.8,1,1, 11.916, 10635.981, 123.954, 52528.491 18/09/19,18:53:31,19,08,1, 11.8,1,1, 11.916, 10635.998, 123.947, 52528.539 18/09/19,18:53:32,00,08,1, 11.8,1,1, 11.916, 10635.991, 123.947, 52528.539 18/09/19,18:53:32,01,08,1, 11.8,1,1, 11.916, 10635.974, 123.956, 52528.481 18/09/19,18:53:32,02,08,1, 11.8,1,1, 11.916, 10635.996, 123.946, 52528.498 18/09/19,18:53:32,03,08,1, 11.8,1,1, 11.916, 10635.987, 123.972, 52528.484 18/09/19,18:53:32,04,08,1, 11.8,1,1, 11.916, 10635.961, 123.919, 52528.508 18/09/19,18:53:32,05,08,1, 11.8,1,1, 11.916, 10635.963, 123.934, 52528.472 18/09/19,18:53:32,06,08,1, 11.8,1,1, 11.916, 10635.967, 123.936, 52528.487 18/09/19,18:53:32,07,08,1, 11.8,1,1, 11.916, 10635.984, 123.921, 52528.479 18/09/19,18:53:32,08,08,1, 11.8,1,1, 11.916, 10635.995, 123.918, 52528.514 18/09/19,18:53:32,09,08,1, 11.8,1,1, 11.916, 10635.991, 123.945, 52528.488 18/09/19,18:53:32,10,08,1, 11.8,1,1, 11.916, 10635.993, 123.931, 52528.496 18/09/19,18:53:32,11,08,1, 11.8,1,1, 11.916, 10635.962, 123.922, 52528.529 18/09/19,18:53:32,12,08,1, 11.8,1,1, 11.916, 10635.999, 123.926, 52528.503 18/09/19,18:53:32,13,08,1, 11.8,1,1, 11.916, 10635.991, 123.925, 52528.525 18/09/19,18:53:32,14,08,1, 11.8,1,1, 11.916, 10635.973, 123.947, 52528.507 18/09/19,18:53:32,15,08,1, 11.8,1,1, 11.916, 10635.988, 123.946, 52528.508 18/09/19,18:53:32,16,08,1, 11.8,1,1, 11.916, 10635.985, 123.949, 52528.516 18/09/19,18:53:32,17,08,1, 11.8,1,1, 11.916, 10635.989, 123.935, 52528.506 18/09/19,18:53:32,18,08,1, 11.8,1,1, 11.916, 10635.987, 123.937, 52528.483 18/09/19,18:53:32,19,08,1, 11.8,1,1, 11.916, 10635.982, 123.940, 52528.530 18/09/19,18:53:33,00,09,1, 11.9,1,1, 11.914, 10635.974, 123.940, 52528.530 18/09/19,18:53:33,01,09,1, 11.9,1,1, 11.914, 10635.985, 123.946, 52528.505 18/09/19,18:53:33,02,09,1, 11.9,1,1, 11.914, 10635.965, 123.932, 52528.500 18/09/19,18:53:33,03,09,1, 11.9,1,1, 11.914, 10635.979, 123.943, 52528.540 18/09/19,18:53:33,04,09,1, 11.9,1,1, 11.914, 10635.989, 123.946, 52528.504 18/09/19,18:53:33,05,09,1, 11.9,1,1, 11.914, 10635.991, 123.960, 52528.469 18/09/19,18:53:33,06,09,1, 11.9,1,1, 11.914, 10635.984, 123.948, 52528.513 18/09/19,18:53:33,07,09,1, 11.9,1,1, 11.914, 10635.977, 123.956, 52528.529 18/09/19,18:53:33,08,09,1, 11.9,1,1, 11.914, 10635.986, 123.965, 52528.483 18/09/19,18:53:33,09,09,1, 11.9,1,1, 11.914, 10635.979, 123.946, 52528.492 18/09/19,18:53:33,10,09,1, 11.9,1,1, 11.914, 10635.994, 123.965, 52528.520 18/09/19,18:53:33,11,09,1, 11.9,1,1, 11.914, 10635.964, 123.944, 52528.498 18/09/19,18:53:33,12,09,1, 11.9,1,1, 11.914, 10635.989, 123.965, 52528.482 18/09/19,18:53:33,13,09,1, 11.9,1,1, 11.914, 10635.981, 123.955, 52528.477 18/09/19,18:53:33,14,09,1, 11.9,1,1, 11.914, 10636.009, 123.950, 52528.486 18/09/19,18:53:33,15,09,1, 11.9,1,1, 11.914, 10635.976, 123.949, 52528.508 18/09/19,18:53:33,16,09,1, 11.9,1,1, 11.914, 10635.988, 123.940, 52528.502 18/09/19,18:53:33,17,09,1, 11.9,1,1, 11.914, 10635.981, 123.960, 52528.524 18/09/19,18:53:33,18,09,1, 11.9,1,1, 11.914, 10635.984, 123.951, 52528.497 18/09/19,18:53:33,19,09,1, 11.9,1,1, 11.914, 10635.990, 123.941, 52528.517 18/09/19,18:53:34,00,08,1, 11.8,1,1, 11.915, 10635.983, 123.941, 52528.517 18/09/19,18:53:34,01,08,1, 11.8,1,1, 11.915, 10635.973, 123.935, 52528.532 18/09/19,18:53:34,02,08,1, 11.8,1,1, 11.915, 10635.971, 123.964, 52528.520 18/09/19,18:53:34,03,08,1, 11.8,1,1, 11.915, 10635.956, 123.973, 52528.528 18/09/19,18:53:34,04,08,1, 11.8,1,1, 11.915, 10635.950, 123.955, 52528.478 18/09/19,18:53:34,05,08,1, 11.8,1,1, 11.915, 10635.992, 123.942, 52528.505 18/09/19,18:53:34,06,08,1, 11.8,1,1, 11.915, 10635.999, 123.967, 52528.518 18/09/19,18:53:34,07,08,1, 11.8,1,1, 11.915, 10635.979, 123.969, 52528.508 18/09/19,18:53:34,08,08,1, 11.8,1,1, 11.915, 10635.994, 123.954, 52528.500 18/09/19,18:53:34,09,08,1, 11.8,1,1, 11.915, 10635.988, 123.938, 52528.520 18/09/19,18:53:34,10,08,1, 11.8,1,1, 11.915, 10635.969, 123.949, 52528.514 18/09/19,18:53:34,11,08,1, 11.8,1,1, 11.915, 10635.999, 123.949, 52528.496 18/09/19,18:53:34,12,08,1, 11.8,1,1, 11.915, 10635.984, 123.963, 52528.515 18/09/19,18:53:34,13,08,1, 11.8,1,1, 11.915, 10635.989, 123.948, 52528.505 18/09/19,18:53:34,14,08,1, 11.8,1,1, 11.915, 10635.996, 123.945, 52528.491 18/09/19,18:53:34,15,08,1, 11.8,1,1, 11.915, 10635.988, 123.954, 52528.495 18/09/19,18:53:34,16,08,1, 11.8,1,1, 11.915, 10635.974, 123.943, 52528.497 18/09/19,18:53:34,17,08,1, 11.8,1,1, 11.915, 10636.003, 123.943, 52528.529 18/09/19,18:53:34,18,08,1, 11.8,1,1, 11.915, 10635.984, 123.946, 52528.499 18/09/19,18:53:34,19,08,1, 11.8,1,1, 11.915, 10635.981, 123.945, 52528.530 18/09/19,18:53:35,00,09,1, 11.9,1,1, 11.913, 10635.974, 123.945, 52528.530 18/09/19,18:53:35,01,09,1, 11.9,1,1, 11.913, 10635.985, 123.946, 52528.506 18/09/19,18:53:35,02,09,1, 11.9,1,1, 11.913, 10635.992, 123.938, 52528.531 18/09/19,18:53:35,03,09,1, 11.9,1,1, 11.913, 10636.002, 123.944, 52528.499 18/09/19,18:53:35,04,09,1, 11.9,1,1, 11.913, 10635.996, 123.961, 52528.527 18/09/19,18:53:35,05,09,1, 11.9,1,1, 11.913, 10636.016, 123.917, 52528.470 18/09/19,18:53:35,06,09,1, 11.9,1,1, 11.913, 10636.001, 123.925, 52528.530 18/09/19,18:53:35,07,09,1, 11.9,1,1, 11.913, 10636.002, 123.946, 52528.524 18/09/19,18:53:35,08,09,1, 11.9,1,1, 11.913, 10635.998, 123.929, 52528.506 18/09/19,18:53:35,09,09,1, 11.9,1,1, 11.913, 10635.993, 123.949, 52528.482 18/09/19,18:53:35,10,09,1, 11.9,1,1, 11.913, 10635.984, 123.950, 52528.514 18/09/19,18:53:35,11,09,1, 11.9,1,1, 11.913, 10636.002, 123.936, 52528.503 18/09/19,18:53:35,12,09,1, 11.9,1,1, 11.913, 10635.989, 123.948, 52528.452 18/09/19,18:53:35,13,09,1, 11.9,1,1, 11.913, 10636.003, 123.950, 52528.491 18/09/19,18:53:35,14,09,1, 11.9,1,1, 11.913, 10636.000, 123.937, 52528.539 18/09/19,18:53:35,15,09,1, 11.9,1,1, 11.913, 10636.016, 123.948, 52528.515 18/09/19,18:53:35,16,09,1, 11.9,1,1, 11.913, 10636.013, 123.947, 52528.482 18/09/19,18:53:35,17,09,1, 11.9,1,1, 11.913, 10635.971, 123.944, 52528.501 18/09/19,18:53:35,18,09,1, 11.9,1,1, 11.913, 10635.989, 123.960, 52528.514 18/09/19,18:53:35,19,09,1, 11.9,1,1, 11.913, 10635.984, 123.960, 52528.480 18/09/19,18:53:36,00,06,1, 11.9,1,1, 11.911, 10635.983, 123.960, 52528.480 18/09/19,18:53:36,01,06,1, 11.9,1,1, 11.911, 10636.009, 123.944, 52528.534 18/09/19,18:53:36,02,06,1, 11.9,1,1, 11.911, 10635.992, 123.959, 52528.493 18/09/19,18:53:36,03,06,1, 11.9,1,1, 11.911, 10636.000, 123.944, 52528.527 18/09/19,18:53:36,04,06,1, 11.9,1,1, 11.911, 10636.004, 123.938, 52528.477 18/09/19,18:53:36,05,06,1, 11.9,1,1, 11.911, 10635.999, 123.938, 52528.512 18/09/19,18:53:36,06,06,1, 11.9,1,1, 11.911, 10635.997, 123.938, 52528.510 18/09/19,18:53:36,07,06,1, 11.9,1,1, 11.911, 10636.007, 123.948, 52528.509 18/09/19,18:53:36,08,06,1, 11.9,1,1, 11.911, 10635.987, 123.949, 52528.504 18/09/19,18:53:36,09,06,1, 11.9,1,1, 11.911, 10635.991, 123.981, 52528.528 18/09/19,18:53:36,10,06,1, 11.9,1,1, 11.911, 10635.995, 123.962, 52528.515 18/09/19,18:53:36,11,06,1, 11.9,1,1, 11.911, 10635.980, 123.977, 52528.546 18/09/19,18:53:36,12,06,1, 11.9,1,1, 11.911, 10636.003, 123.970, 52528.533 18/09/19,18:53:36,13,06,1, 11.9,1,1, 11.911, 10635.981, 123.949, 52528.545 18/09/19,18:53:36,14,06,1, 11.9,1,1, 11.911, 10636.017, 123.969, 52528.526 18/09/19,18:53:36,15,06,1, 11.9,1,1, 11.911, 10635.963, 123.980, 52528.627 18/09/19,18:53:36,16,06,1, 11.9,1,1, 11.911, 10636.024, 123.955, 52528.471 18/09/19,18:53:36,17,06,1, 11.9,1,1, 11.911, 10636.033, 123.944, 52528.407 18/09/19,18:53:36,18,06,1, 11.9,1,1, 11.911, 10635.982, 123.966, 52528.538 18/09/19,18:53:36,19,06,1, 11.9,1,1, 11.911, 10635.996, 123.962, 52528.547 18/09/19,18:53:37,00,06,1, 11.9,1,1, 11.913, 10635.991, 123.962, 52528.547 18/09/19,18:53:37,01,06,1, 11.9,1,1, 11.913, 10636.027, 123.942, 52528.489 18/09/19,18:53:37,02,06,1, 11.9,1,1, 11.913, 10636.024, 123.936, 52528.521 18/09/19,18:53:37,03,06,1, 11.9,1,1, 11.913, 10636.009, 123.952, 52528.496 18/09/19,18:53:37,04,06,1, 11.9,1,1, 11.913, 10636.016, 123.945, 52528.505 18/09/19,18:53:37,05,06,1, 11.9,1,1, 11.913, 10636.005, 123.969, 52528.489 18/09/19,18:53:37,06,06,1, 11.9,1,1, 11.913, 10635.993, 123.947, 52528.516 18/09/19,18:53:37,07,06,1, 11.9,1,1, 11.913, 10636.008, 123.974, 52528.498 18/09/19,18:53:37,08,06,1, 11.9,1,1, 11.913, 10636.015, 123.955, 52528.494 18/09/19,18:53:37,09,06,1, 11.9,1,1, 11.913, 10636.013, 123.964, 52528.491 18/09/19,18:53:37,10,06,1, 11.9,1,1, 11.913, 10636.015, 123.950, 52528.502 18/09/19,18:53:37,11,06,1, 11.9,1,1, 11.913, 10636.012, 123.977, 52528.512 18/09/19,18:53:37,12,06,1, 11.9,1,1, 11.913, 10636.002, 123.967, 52528.485 18/09/19,18:53:37,13,06,1, 11.9,1,1, 11.913, 10636.013, 123.951, 52528.503 18/09/19,18:53:37,14,06,1, 11.9,1,1, 11.913, 10635.994, 123.920, 52528.505 18/09/19,18:53:37,15,06,1, 11.9,1,1, 11.913, 10636.028, 123.936, 52528.507 18/09/19,18:53:37,16,06,1, 11.9,1,1, 11.913, 10636.004, 123.933, 52528.534 18/09/19,18:53:37,17,06,1, 11.9,1,1, 11.913, 10636.009, 123.935, 52528.504 18/09/19,18:53:37,18,06,1, 11.9,1,1, 11.913, 10636.020, 123.947, 52528.515 18/09/19,18:53:37,19,06,1, 11.9,1,1, 11.913, 10636.007, 123.966, 52528.518 18/09/19,18:53:38,00,06,1, 11.9,1,1, 11.913, 10635.999, 123.966, 52528.518 18/09/19,18:53:38,01,06,1, 11.9,1,1, 11.913, 10636.017, 123.953, 52528.517 18/09/19,18:53:38,02,06,1, 11.9,1,1, 11.913, 10636.005, 123.969, 52528.547 18/09/19,18:53:38,03,06,1, 11.9,1,1, 11.913, 10636.031, 123.967, 52528.511 18/09/19,18:53:38,04,06,1, 11.9,1,1, 11.913, 10636.022, 123.938, 52528.519 18/09/19,18:53:38,05,06,1, 11.9,1,1, 11.913, 10636.030, 123.940, 52528.523 18/09/19,18:53:38,06,06,1, 11.9,1,1, 11.913, 10636.023, 123.957, 52528.521 18/09/19,18:53:38,07,06,1, 11.9,1,1, 11.913, 10636.008, 123.962, 52528.499 18/09/19,18:53:38,08,06,1, 11.9,1,1, 11.913, 10636.020, 123.943, 52528.506 18/09/19,18:53:38,09,06,1, 11.9,1,1, 11.913, 10636.021, 123.940, 52528.507 18/09/19,18:53:38,10,06,1, 11.9,1,1, 11.913, 10636.018, 123.970, 52528.508 18/09/19,18:53:38,11,06,1, 11.9,1,1, 11.913, 10636.015, 123.939, 52528.541 18/09/19,18:53:38,12,06,1, 11.9,1,1, 11.913, 10635.999, 123.956, 52528.518 18/09/19,18:53:38,13,06,1, 11.9,1,1, 11.913, 10636.051, 123.932, 52528.292 18/09/19,18:53:38,14,06,1, 11.9,1,1, 11.913, 10636.021, 123.923, 52528.421 18/09/19,18:53:38,15,06,1, 11.9,1,1, 11.913, 10636.026, 123.952, 52528.491 18/09/19,18:53:38,16,06,1, 11.9,1,1, 11.913, 10636.035, 123.938, 52528.486 18/09/19,18:53:38,17,06,1, 11.9,1,1, 11.913, 10636.013, 123.944, 52528.524 18/09/19,18:53:38,18,06,1, 11.9,1,1, 11.913, 10636.050, 123.947, 52528.529 18/09/19,18:53:38,19,06,1, 11.9,1,1, 11.913, 10636.035, 123.954, 52528.554 18/09/19,18:53:39,00,07,1, 11.9,1,1, 11.913, 10636.033, 123.954, 52528.554 18/09/19,18:53:39,01,07,1, 11.9,1,1, 11.913, 10636.033, 123.941, 52528.540 18/09/19,18:53:39,02,07,1, 11.9,1,1, 11.913, 10636.036, 123.957, 52528.590 18/09/19,18:53:39,03,07,1, 11.9,1,1, 11.913, 10636.007, 123.938, 52528.536 18/09/19,18:53:39,04,07,1, 11.9,1,1, 11.913, 10636.020, 123.936, 52528.517 18/09/19,18:53:39,05,07,1, 11.9,1,1, 11.913, 10636.052, 123.955, 52528.520 18/09/19,18:53:39,06,07,1, 11.9,1,1, 11.913, 10636.026, 123.950, 52528.553 18/09/19,18:53:39,07,07,1, 11.9,1,1, 11.913, 10636.049, 123.941, 52528.515 18/09/19,18:53:39,08,07,1, 11.9,1,1, 11.913, 10636.037, 123.930, 52528.552 18/09/19,18:53:39,09,07,1, 11.9,1,1, 11.913, 10636.043, 123.948, 52528.580 18/09/19,18:53:39,10,07,1, 11.9,1,1, 11.913, 10636.024, 123.948, 52528.536 18/09/19,18:53:39,11,07,1, 11.9,1,1, 11.913, 10636.043, 123.947, 52528.555 18/09/19,18:53:39,12,07,1, 11.9,1,1, 11.913, 10636.019, 123.947, 52528.529 18/09/19,18:53:39,13,07,1, 11.9,1,1, 11.913, 10636.018, 123.954, 52528.532 18/09/19,18:53:39,14,07,1, 11.9,1,1, 11.913, 10636.027, 123.942, 52528.544 18/09/19,18:53:39,15,07,1, 11.9,1,1, 11.913, 10636.030, 123.961, 52528.533 18/09/19,18:53:39,16,07,1, 11.9,1,1, 11.913, 10636.033, 123.928, 52528.517 18/09/19,18:53:39,17,07,1, 11.9,1,1, 11.913, 10636.029, 123.948, 52528.549 18/09/19,18:53:39,18,07,1, 11.9,1,1, 11.913, 10636.025, 123.963, 52528.529 18/09/19,18:53:39,19,07,1, 11.9,1,1, 11.913, 10636.049, 123.941, 52528.535 18/09/19,18:53:40,00,07,1, 11.9,1,1, 11.915, 10636.041, 123.941, 52528.535 18/09/19,18:53:40,01,07,1, 11.9,1,1, 11.915, 10636.033, 123.958, 52528.544 18/09/19,18:53:40,02,07,1, 11.9,1,1, 11.915, 10636.054, 123.968, 52528.528 18/09/19,18:53:40,03,07,1, 11.9,1,1, 11.915, 10636.029, 123.962, 52528.584 18/09/19,18:53:40,04,07,1, 11.9,1,1, 11.915, 10636.057, 123.952, 52528.504 18/09/19,18:53:40,05,07,1, 11.9,1,1, 11.915, 10636.057, 123.943, 52528.559 18/09/19,18:53:40,06,07,1, 11.9,1,1, 11.915, 10636.046, 123.949, 52528.549 18/09/19,18:53:40,07,07,1, 11.9,1,1, 11.915, 10636.052, 123.953, 52528.518 18/09/19,18:53:40,08,07,1, 11.9,1,1, 11.915, 10636.000, 123.961, 52528.522 18/09/19,18:53:40,09,07,1, 11.9,1,1, 11.915, 10636.042, 123.942, 52528.505 18/09/19,18:53:40,10,07,1, 11.9,1,1, 11.915, 10636.040, 123.935, 52528.504 18/09/19,18:53:40,11,07,1, 11.9,1,1, 11.915, 10636.039, 123.929, 52528.530 18/09/19,18:53:40,12,07,1, 11.9,1,1, 11.915, 10636.033, 123.942, 52528.548 18/09/19,18:53:40,13,07,1, 11.9,1,1, 11.915, 10636.032, 123.927, 52528.516 18/09/19,18:53:40,14,07,1, 11.9,1,1, 11.915, 10636.020, 123.948, 52528.550 18/09/19,18:53:40,15,07,1, 11.9,1,1, 11.915, 10636.029, 123.964, 52528.551 18/09/19,18:53:40,16,07,1, 11.9,1,1, 11.915, 10636.027, 123.942, 52528.544 18/09/19,18:53:40,17,07,1, 11.9,1,1, 11.915, 10636.028, 123.931, 52528.531 18/09/19,18:53:40,18,07,1, 11.9,1,1, 11.915, 10636.067, 123.934, 52528.545 18/09/19,18:53:40,19,07,1, 11.9,1,1, 11.915, 10636.048, 123.939, 52528.545 18/09/19,18:53:41,00,07,1, 11.9,1,1, 11.915, 10636.041, 123.939, 52528.545 18/09/19,18:53:41,01,07,1, 11.9,1,1, 11.915, 10636.031, 123.933, 52528.552 18/09/19,18:53:41,02,07,1, 11.9,1,1, 11.915, 10636.046, 123.943, 52528.568 18/09/19,18:53:41,03,07,1, 11.9,1,1, 11.915, 10636.029, 123.933, 52528.516 18/09/19,18:53:41,04,07,1, 11.9,1,1, 11.915, 10636.020, 123.956, 52528.560 18/09/19,18:53:41,05,07,1, 11.9,1,1, 11.915, 10636.038, 123.948, 52528.538 18/09/19,18:53:41,06,07,1, 11.9,1,1, 11.915, 10636.023, 123.939, 52528.533 18/09/19,18:53:41,07,07,1, 11.9,1,1, 11.915, 10636.037, 123.954, 52528.515 18/09/19,18:53:41,08,07,1, 11.9,1,1, 11.915, 10636.013, 123.937, 52528.509 18/09/19,18:53:41,09,07,1, 11.9,1,1, 11.915, 10636.039, 123.942, 52528.533 18/09/19,18:53:41,10,07,1, 11.9,1,1, 11.915, 10636.047, 123.953, 52528.520 18/09/19,18:53:41,11,07,1, 11.9,1,1, 11.915, 10636.035, 123.936, 52528.520 18/09/19,18:53:41,12,07,1, 11.9,1,1, 11.915, 10636.021, 123.955, 52528.507 18/09/19,18:53:41,13,07,1, 11.9,1,1, 11.915, 10636.026, 123.926, 52528.498 18/09/19,18:53:41,14,07,1, 11.9,1,1, 11.915, 10636.045, 123.933, 52528.516 18/09/19,18:53:41,15,07,1, 11.9,1,1, 11.915, 10636.027, 123.937, 52528.523 18/09/19,18:53:41,16,07,1, 11.9,1,1, 11.915, 10636.018, 123.966, 52528.528 18/09/19,18:53:41,17,07,1, 11.9,1,1, 11.915, 10636.034, 123.964, 52528.558 18/09/19,18:53:41,18,07,1, 11.9,1,1, 11.915, 10636.026, 123.961, 52528.532 18/09/19,18:53:41,19,07,1, 11.9,1,1, 11.915, 10636.050, 123.966, 52528.529 18/09/19,18:53:42,00,07,1, 11.8,1,1, 11.920, 10636.050, 123.966, 52528.529 18/09/19,18:53:42,01,07,1, 11.8,1,1, 11.920, 10636.044, 123.971, 52528.571 18/09/19,18:53:42,02,07,1, 11.8,1,1, 11.920, 10636.025, 123.969, 52528.545 18/09/19,18:53:42,03,07,1, 11.8,1,1, 11.920, 10636.013, 123.957, 52528.568 18/09/19,18:53:42,04,07,1, 11.8,1,1, 11.920, 10636.047, 123.964, 52528.529 18/09/19,18:53:42,05,07,1, 11.8,1,1, 11.920, 10636.035, 123.960, 52528.545 18/09/19,18:53:42,06,07,1, 11.8,1,1, 11.920, 10636.059, 123.947, 52528.544 18/09/19,18:53:42,07,07,1, 11.8,1,1, 11.920, 10636.066, 123.954, 52528.571 18/09/19,18:53:42,08,07,1, 11.8,1,1, 11.920, 10636.027, 123.948, 52528.550 18/09/19,18:53:42,09,07,1, 11.8,1,1, 11.920, 10636.030, 123.946, 52528.563 18/09/19,18:53:42,10,07,1, 11.8,1,1, 11.920, 10636.055, 123.972, 52528.552 18/09/19,18:53:42,11,07,1, 11.8,1,1, 11.920, 10636.049, 123.985, 52528.510 18/09/19,18:53:42,12,07,1, 11.8,1,1, 11.920, 10636.070, 123.948, 52528.537 18/09/19,18:53:42,13,07,1, 11.8,1,1, 11.920, 10636.045, 123.946, 52528.500 18/09/19,18:53:42,14,07,1, 11.8,1,1, 11.920, 10636.041, 123.946, 52528.498 18/09/19,18:53:42,15,07,1, 11.8,1,1, 11.920, 10636.066, 123.963, 52528.578 18/09/19,18:53:42,16,07,1, 11.8,1,1, 11.920, 10636.052, 123.935, 52528.533 18/09/19,18:53:42,17,07,1, 11.8,1,1, 11.920, 10636.051, 123.930, 52528.527 18/09/19,18:53:42,18,07,1, 11.8,1,1, 11.920, 10636.039, 123.952, 52528.495 18/09/19,18:53:42,19,07,1, 11.8,1,1, 11.920, 10636.031, 123.956, 52528.553 18/09/19,18:53:43,00,07,1, 11.9,1,1, 11.912, 10636.024, 123.956, 52528.553 18/09/19,18:53:43,01,07,1, 11.9,1,1, 11.912, 10636.025, 123.982, 52528.530 18/09/19,18:53:43,02,07,1, 11.9,1,1, 11.912, 10636.054, 123.960, 52528.416 18/09/19,18:53:43,03,07,1, 11.9,1,1, 11.912, 10636.040, 123.946, 52528.548 18/09/19,18:53:43,04,07,1, 11.9,1,1, 11.912, 10636.065, 123.964, 52528.527 18/09/19,18:53:43,05,07,1, 11.9,1,1, 11.912, 10636.101, 123.958, 52528.447 18/09/19,18:53:43,06,07,1, 11.9,1,1, 11.912, 10636.031, 123.933, 52528.287 18/09/19,18:53:43,07,07,1, 11.9,1,1, 11.912, 10636.030, 123.959, 52528.553 18/09/19,18:53:43,08,07,1, 11.9,1,1, 11.912, 10636.060, 123.952, 52528.532 18/09/19,18:53:43,09,07,1, 11.9,1,1, 11.912, 10636.051, 123.964, 52528.495 18/09/19,18:53:43,10,07,1, 11.9,1,1, 11.912, 10636.028, 123.971, 52528.539 18/09/19,18:53:43,11,07,1, 11.9,1,1, 11.912, 10636.061, 123.976, 52528.491 18/09/19,18:53:43,12,07,1, 11.9,1,1, 11.912, 10636.010, 123.972, 52528.521 18/09/19,18:53:43,13,07,1, 11.9,1,1, 11.912, 10636.025, 123.966, 52528.531 18/09/19,18:53:43,14,07,1, 11.9,1,1, 11.912, 10636.049, 123.975, 52528.550 18/09/19,18:53:43,15,07,1, 11.9,1,1, 11.912, 10636.059, 123.952, 52528.559 18/09/19,18:53:43,16,07,1, 11.9,1,1, 11.912, 10636.036, 123.977, 52528.554 18/09/19,18:53:43,17,07,1, 11.9,1,1, 11.912, 10636.036, 123.958, 52528.543 18/09/19,18:53:43,18,07,1, 11.9,1,1, 11.912, 10636.052, 123.940, 52528.541 18/09/19,18:53:43,19,07,1, 11.9,1,1, 11.912, 10636.062, 123.956, 52528.524 18/09/19,18:53:44,00,07,1, 11.9,1,1, 11.916, 10636.058, 123.956, 52528.524 18/09/19,18:53:44,01,07,1, 11.9,1,1, 11.916, 10636.048, 123.950, 52528.544 18/09/19,18:53:44,02,07,1, 11.9,1,1, 11.916, 10636.064, 123.964, 52528.544 18/09/19,18:53:44,03,07,1, 11.9,1,1, 11.916, 10636.061, 123.957, 52528.565 18/09/19,18:53:44,04,07,1, 11.9,1,1, 11.916, 10636.046, 123.953, 52528.527 18/09/19,18:53:44,05,07,1, 11.9,1,1, 11.916, 10636.067, 123.956, 52528.554 18/09/19,18:53:44,06,07,1, 11.9,1,1, 11.916, 10636.046, 123.927, 52528.519 18/09/19,18:53:44,07,07,1, 11.9,1,1, 11.916, 10636.056, 123.985, 52528.531 18/09/19,18:53:44,08,07,1, 11.9,1,1, 11.916, 10636.032, 123.968, 52528.540 18/09/19,18:53:44,09,07,1, 11.9,1,1, 11.916, 10636.039, 123.948, 52528.546 18/09/19,18:53:44,10,07,1, 11.9,1,1, 11.916, 10636.035, 123.964, 52528.517 18/09/19,18:53:44,11,07,1, 11.9,1,1, 11.916, 10636.046, 123.957, 52528.546 18/09/19,18:53:44,12,07,1, 11.9,1,1, 11.916, 10636.056, 123.964, 52528.527 18/09/19,18:53:44,13,07,1, 11.9,1,1, 11.916, 10636.050, 123.961, 52528.551 18/09/19,18:53:44,14,07,1, 11.9,1,1, 11.916, 10636.034, 123.958, 52528.543 18/09/19,18:53:44,15,07,1, 11.9,1,1, 11.916, 10636.013, 123.964, 52528.582 18/09/19,18:53:44,16,07,1, 11.9,1,1, 11.916, 10636.043, 123.932, 52528.547 18/09/19,18:53:44,17,07,1, 11.9,1,1, 11.916, 10636.052, 123.955, 52528.521 18/09/19,18:53:44,18,07,1, 11.9,1,1, 11.916, 10636.051, 123.961, 52528.510 18/09/19,18:53:44,19,07,1, 11.9,1,1, 11.916, 10636.052, 123.947, 52528.538 18/09/19,18:53:45,00,09,1, 11.9,1,1, 11.913, 10636.050, 123.947, 52528.538 18/09/19,18:53:45,01,09,1, 11.9,1,1, 11.913, 10636.051, 123.967, 52528.551 18/09/19,18:53:45,02,09,1, 11.9,1,1, 11.913, 10636.031, 123.946, 52528.522 18/09/19,18:53:45,03,09,1, 11.9,1,1, 11.913, 10636.039, 123.938, 52528.561 18/09/19,18:53:45,04,09,1, 11.9,1,1, 11.913, 10636.024, 123.963, 52528.524 18/09/19,18:53:45,05,09,1, 11.9,1,1, 11.913, 10636.029, 123.966, 52528.507 18/09/19,18:53:45,06,09,1, 11.9,1,1, 11.913, 10636.042, 123.947, 52528.560 18/09/19,18:53:45,07,09,1, 11.9,1,1, 11.913, 10636.026, 123.936, 52528.528 18/09/19,18:53:45,08,09,1, 11.9,1,1, 11.913, 10636.023, 123.950, 52528.524 18/09/19,18:53:45,09,09,1, 11.9,1,1, 11.913, 10636.037, 123.955, 52528.495 18/09/19,18:53:45,10,09,1, 11.9,1,1, 11.913, 10636.044, 123.935, 52528.530 18/09/19,18:53:45,11,09,1, 11.9,1,1, 11.913, 10636.035, 123.967, 52528.523 18/09/19,18:53:45,12,09,1, 11.9,1,1, 11.913, 10636.007, 123.947, 52528.488 18/09/19,18:53:45,13,09,1, 11.9,1,1, 11.913, 10636.028, 123.949, 52528.539 18/09/19,18:53:45,14,09,1, 11.9,1,1, 11.913, 10636.061, 123.948, 52528.505 18/09/19,18:53:45,15,09,1, 11.9,1,1, 11.913, 10636.054, 123.936, 52528.523 18/09/19,18:53:45,16,09,1, 11.9,1,1, 11.913, 10636.058, 123.944, 52528.501 18/09/19,18:53:45,17,09,1, 11.9,1,1, 11.913, 10636.060, 123.959, 52528.501 18/09/19,18:53:45,18,09,1, 11.9,1,1, 11.913, 10636.048, 123.958, 52528.537 18/09/19,18:53:45,19,09,1, 11.9,1,1, 11.913, 10636.062, 123.958, 52528.526 18/09/19,18:53:46,00,08,1, 11.9,1,1, 11.912, 10636.058, 123.958, 52528.526 18/09/19,18:53:46,01,08,1, 11.9,1,1, 11.912, 10636.060, 123.953, 52528.510 18/09/19,18:53:46,02,08,1, 11.9,1,1, 11.912, 10636.056, 123.964, 52528.524 18/09/19,18:53:46,03,08,1, 11.9,1,1, 11.912, 10636.060, 123.958, 52528.487 18/09/19,18:53:46,04,08,1, 11.9,1,1, 11.912, 10636.051, 123.977, 52528.534 18/09/19,18:53:46,05,08,1, 11.9,1,1, 11.912, 10636.026, 123.962, 52528.515 18/09/19,18:53:46,06,08,1, 11.9,1,1, 11.912, 10636.042, 123.937, 52528.488 18/09/19,18:53:46,07,08,1, 11.9,1,1, 11.912, 10636.033, 123.953, 52528.537 18/09/19,18:53:46,08,08,1, 11.9,1,1, 11.912, 10636.036, 123.958, 52528.512 18/09/19,18:53:46,09,08,1, 11.9,1,1, 11.912, 10636.047, 123.967, 52528.516 18/09/19,18:53:46,10,08,1, 11.9,1,1, 11.912, 10636.047, 123.940, 52528.519 18/09/19,18:53:46,11,08,1, 11.9,1,1, 11.912, 10636.051, 123.935, 52528.531 18/09/19,18:53:46,12,08,1, 11.9,1,1, 11.912, 10636.079, 123.945, 52528.548 18/09/19,18:53:46,13,08,1, 11.9,1,1, 11.912, 10636.051, 123.953, 52528.535 18/09/19,18:53:46,14,08,1, 11.9,1,1, 11.912, 10636.047, 123.957, 52528.555 18/09/19,18:53:46,15,08,1, 11.9,1,1, 11.912, 10636.055, 123.929, 52528.519 18/09/19,18:53:46,16,08,1, 11.9,1,1, 11.912, 10636.049, 123.950, 52528.517 18/09/19,18:53:46,17,08,1, 11.9,1,1, 11.912, 10636.078, 123.921, 52528.537 18/09/19,18:53:46,18,08,1, 11.9,1,1, 11.912, 10636.075, 123.955, 52528.536 18/09/19,18:53:46,19,08,1, 11.9,1,1, 11.912, 10636.053, 123.940, 52528.556 18/09/19,18:53:47,00,08,1, 11.9,1,1, 11.917, 10636.050, 123.940, 52528.556 18/09/19,18:53:47,01,08,1, 11.9,1,1, 11.917, 10636.028, 123.944, 52528.524 18/09/19,18:53:47,02,08,1, 11.9,1,1, 11.917, 10636.051, 123.938, 52528.539 18/09/19,18:53:47,03,08,1, 11.9,1,1, 11.917, 10636.056, 123.933, 52528.558 18/09/19,18:53:47,04,08,1, 11.9,1,1, 11.917, 10636.046, 123.936, 52528.537 18/09/19,18:53:47,05,08,1, 11.9,1,1, 11.917, 10636.070, 123.942, 52528.503 18/09/19,18:53:47,06,08,1, 11.9,1,1, 11.917, 10636.054, 123.943, 52528.578 18/09/19,18:53:47,07,08,1, 11.9,1,1, 11.917, 10636.067, 123.940, 52528.546 18/09/19,18:53:47,08,08,1, 11.9,1,1, 11.917, 10636.063, 123.936, 52528.570 18/09/19,18:53:47,09,08,1, 11.9,1,1, 11.917, 10636.056, 123.940, 52528.517 18/09/19,18:53:47,10,08,1, 11.9,1,1, 11.917, 10636.077, 123.954, 52528.539 18/09/19,18:53:47,11,08,1, 11.9,1,1, 11.917, 10636.081, 123.940, 52528.598 18/09/19,18:53:47,12,08,1, 11.9,1,1, 11.917, 10636.047, 123.949, 52528.530 18/09/19,18:53:47,13,08,1, 11.9,1,1, 11.917, 10636.051, 123.961, 52528.563 18/09/19,18:53:47,14,08,1, 11.9,1,1, 11.917, 10636.050, 123.931, 52528.506 18/09/19,18:53:47,15,08,1, 11.9,1,1, 11.917, 10636.057, 123.952, 52528.510 18/09/19,18:53:47,16,08,1, 11.9,1,1, 11.917, 10636.057, 123.927, 52528.498 18/09/19,18:53:47,17,08,1, 11.9,1,1, 11.917, 10636.068, 123.949, 52528.530 18/09/19,18:53:47,18,08,1, 11.9,1,1, 11.917, 10636.054, 123.956, 52528.502 18/09/19,18:53:47,19,08,1, 11.9,1,1, 11.917, 10636.058, 123.937, 52528.516 18/09/19,18:53:48,00,08,1, 11.8,1,1, 11.914, 10636.050, 123.937, 52528.516 18/09/19,18:53:48,01,08,1, 11.8,1,1, 11.914, 10636.057, 123.951, 52528.521 18/09/19,18:53:48,02,08,1, 11.8,1,1, 11.914, 10636.046, 123.965, 52528.497 18/09/19,18:53:48,03,08,1, 11.8,1,1, 11.914, 10636.056, 123.962, 52528.530 18/09/19,18:53:48,04,08,1, 11.8,1,1, 11.914, 10636.087, 123.977, 52528.538 18/09/19,18:53:48,05,08,1, 11.8,1,1, 11.914, 10636.062, 123.977, 52528.524 18/09/19,18:53:48,06,08,1, 11.8,1,1, 11.914, 10636.064, 123.983, 52528.529 18/09/19,18:53:48,07,08,1, 11.8,1,1, 11.914, 10636.062, 123.981, 52528.515 18/09/19,18:53:48,08,08,1, 11.8,1,1, 11.914, 10636.059, 123.941, 52528.512 18/09/19,18:53:48,09,08,1, 11.8,1,1, 11.914, 10636.048, 123.977, 52528.504 18/09/19,18:53:48,10,08,1, 11.8,1,1, 11.914, 10636.063, 123.962, 52528.521 18/09/19,18:53:48,11,08,1, 11.8,1,1, 11.914, 10636.051, 123.983, 52528.508 18/09/19,18:53:48,12,08,1, 11.8,1,1, 11.914, 10636.069, 123.942, 52528.534 18/09/19,18:53:48,13,08,1, 11.8,1,1, 11.914, 10636.023, 123.991, 52528.520 18/09/19,18:53:48,14,08,1, 11.8,1,1, 11.914, 10636.045, 123.964, 52528.525 18/09/19,18:53:48,15,08,1, 11.8,1,1, 11.914, 10636.063, 123.941, 52528.532 18/09/19,18:53:48,16,08,1, 11.8,1,1, 11.914, 10636.056, 123.943, 52528.537 18/09/19,18:53:48,17,08,1, 11.8,1,1, 11.914, 10636.044, 123.947, 52528.519 18/09/19,18:53:48,18,08,1, 11.8,1,1, 11.914, 10636.057, 123.937, 52528.530 18/09/19,18:53:48,19,08,1, 11.8,1,1, 11.914, 10636.078, 123.946, 52528.554 18/09/19,18:53:49,00,08,1, 11.9,1,1, 11.912, 10636.075, 123.946, 52528.554 18/09/19,18:53:49,01,08,1, 11.9,1,1, 11.912, 10636.053, 123.953, 52528.509 18/09/19,18:53:49,02,08,1, 11.9,1,1, 11.912, 10636.093, 123.957, 52528.533 18/09/19,18:53:49,03,08,1, 11.9,1,1, 11.912, 10636.070, 123.965, 52528.532 18/09/19,18:53:49,04,08,1, 11.9,1,1, 11.912, 10636.051, 123.969, 52528.526 18/09/19,18:53:49,05,08,1, 11.9,1,1, 11.912, 10636.033, 123.972, 52528.481 18/09/19,18:53:49,06,08,1, 11.9,1,1, 11.912, 10636.048, 123.923, 52528.462 18/09/19,18:53:49,07,08,1, 11.9,1,1, 11.912, 10636.059, 123.961, 52528.501 18/09/19,18:53:49,08,08,1, 11.9,1,1, 11.912, 10636.062, 123.951, 52528.510 18/09/19,18:53:49,09,08,1, 11.9,1,1, 11.912, 10636.067, 123.944, 52528.539 18/09/19,18:53:49,10,08,1, 11.9,1,1, 11.912, 10636.066, 123.935, 52528.509 18/09/19,18:53:49,11,08,1, 11.9,1,1, 11.912, 10636.039, 123.928, 52528.504 18/09/19,18:53:49,12,08,1, 11.9,1,1, 11.912, 10636.064, 123.950, 52528.514 18/09/19,18:53:49,13,08,1, 11.9,1,1, 11.912, 10636.061, 123.936, 52528.518 18/09/19,18:53:49,14,08,1, 11.9,1,1, 11.912, 10636.049, 123.949, 52528.530 18/09/19,18:53:49,15,08,1, 11.9,1,1, 11.912, 10636.068, 123.938, 52528.518 18/09/19,18:53:49,16,08,1, 11.9,1,1, 11.912, 10636.063, 123.922, 52528.488 18/09/19,18:53:49,17,08,1, 11.9,1,1, 11.912, 10636.049, 123.950, 52528.509 18/09/19,18:53:49,18,08,1, 11.9,1,1, 11.912, 10636.042, 123.952, 52528.532 18/09/19,18:53:49,19,08,1, 11.9,1,1, 11.912, 10636.061, 123.928, 52528.550 18/09/19,18:53:50,00,08,1, 11.9,1,1, 11.915, 10636.058, 123.928, 52528.550 18/09/19,18:53:50,01,08,1, 11.9,1,1, 11.915, 10636.053, 123.927, 52528.545 18/09/19,18:53:50,02,08,1, 11.9,1,1, 11.915, 10636.048, 123.942, 52528.507 18/09/19,18:53:50,03,08,1, 11.9,1,1, 11.915, 10636.066, 123.928, 52528.498 18/09/19,18:53:50,04,08,1, 11.9,1,1, 11.915, 10636.071, 123.944, 52528.580 18/09/19,18:53:50,05,08,1, 11.9,1,1, 11.915, 10636.084, 123.957, 52528.586 18/09/19,18:53:50,06,08,1, 11.9,1,1, 11.915, 10636.086, 123.976, 52528.572 18/09/19,18:53:50,07,08,1, 11.9,1,1, 11.915, 10636.070, 123.961, 52528.619 18/09/19,18:53:50,08,08,1, 11.9,1,1, 11.915, 10636.067, 123.961, 52528.612 18/09/19,18:53:50,09,08,1, 11.9,1,1, 11.915, 10636.071, 123.984, 52528.629 18/09/19,18:53:50,10,08,1, 11.9,1,1, 11.915, 10636.089, 123.964, 52528.630 18/09/19,18:53:50,11,08,1, 11.9,1,1, 11.915, 10636.088, 123.960, 52528.627 18/09/19,18:53:50,12,08,1, 11.9,1,1, 11.915, 10636.073, 123.953, 52528.643 18/09/19,18:53:50,13,08,1, 11.9,1,1, 11.915, 10636.071, 123.966, 52528.637 18/09/19,18:53:50,14,08,1, 11.9,1,1, 11.915, 10636.074, 123.967, 52528.607 18/09/19,18:53:50,15,08,1, 11.9,1,1, 11.915, 10636.088, 123.963, 52528.604 18/09/19,18:53:50,16,08,1, 11.9,1,1, 11.915, 10636.078, 123.959, 52528.602 18/09/19,18:53:50,17,08,1, 11.9,1,1, 11.915, 10636.067, 123.943, 52528.601 18/09/19,18:53:50,18,08,1, 11.9,1,1, 11.915, 10636.094, 123.959, 52528.589 18/09/19,18:53:50,19,08,1, 11.9,1,1, 11.915, 10636.085, 123.962, 52528.649 18/09/19,18:53:51,00,08,1, 11.9,1,1, 11.915, 10636.083, 123.962, 52528.649 18/09/19,18:53:51,01,08,1, 11.9,1,1, 11.915, 10636.097, 123.980, 52528.573 18/09/19,18:53:51,02,08,1, 11.9,1,1, 11.915, 10636.069, 123.959, 52528.600 18/09/19,18:53:51,03,08,1, 11.9,1,1, 11.915, 10636.088, 123.935, 52528.605 18/09/19,18:53:51,04,08,1, 11.9,1,1, 11.915, 10636.078, 123.943, 52528.600 18/09/19,18:53:51,05,08,1, 11.9,1,1, 11.915, 10636.098, 123.961, 52528.587 18/09/19,18:53:51,06,08,1, 11.9,1,1, 11.915, 10636.088, 123.962, 52528.644 18/09/19,18:53:51,07,08,1, 11.9,1,1, 11.915, 10636.072, 123.941, 52528.596 18/09/19,18:53:51,08,08,1, 11.9,1,1, 11.915, 10636.075, 123.947, 52528.595 18/09/19,18:53:51,09,08,1, 11.9,1,1, 11.915, 10636.085, 123.942, 52528.564 18/09/19,18:53:51,10,08,1, 11.9,1,1, 11.915, 10636.098, 123.959, 52528.610 18/09/19,18:53:51,11,08,1, 11.9,1,1, 11.915, 10636.095, 123.959, 52528.584 18/09/19,18:53:51,12,08,1, 11.9,1,1, 11.915, 10636.099, 123.946, 52528.594 18/09/19,18:53:51,13,08,1, 11.9,1,1, 11.915, 10636.093, 123.952, 52528.607 18/09/19,18:53:51,14,08,1, 11.9,1,1, 11.915, 10636.095, 123.943, 52528.586 18/09/19,18:53:51,15,08,1, 11.9,1,1, 11.915, 10636.103, 123.957, 52528.585 18/09/19,18:53:51,16,08,1, 11.9,1,1, 11.915, 10636.074, 123.951, 52528.589 18/09/19,18:53:51,17,08,1, 11.9,1,1, 11.915, 10636.105, 123.970, 52528.633 18/09/19,18:53:51,18,08,1, 11.9,1,1, 11.915, 10636.083, 123.956, 52528.608 18/09/19,18:53:51,19,08,1, 11.9,1,1, 11.915, 10636.096, 123.956, 52528.597 18/09/19,18:53:52,00,08,1, 11.9,1,1, 11.914, 10636.091, 123.956, 52528.597 18/09/19,18:53:52,01,08,1, 11.9,1,1, 11.914, 10636.104, 123.968, 52528.623 18/09/19,18:53:52,02,08,1, 11.9,1,1, 11.914, 10636.085, 123.969, 52528.577 18/09/19,18:53:52,03,08,1, 11.9,1,1, 11.914, 10636.094, 123.947, 52528.597 18/09/19,18:53:52,04,08,1, 11.9,1,1, 11.914, 10636.069, 123.948, 52528.608 18/09/19,18:53:52,05,08,1, 11.9,1,1, 11.914, 10636.093, 123.954, 52528.601 18/09/19,18:53:52,06,08,1, 11.9,1,1, 11.914, 10636.065, 123.977, 52528.588 18/09/19,18:53:52,07,08,1, 11.9,1,1, 11.914, 10636.081, 123.984, 52528.622 18/09/19,18:53:52,08,08,1, 11.9,1,1, 11.914, 10636.060, 123.957, 52528.591 18/09/19,18:53:52,09,08,1, 11.9,1,1, 11.914, 10636.085, 123.963, 52528.613 18/09/19,18:53:52,10,08,1, 11.9,1,1, 11.914, 10636.088, 123.958, 52528.573 18/09/19,18:53:52,11,08,1, 11.9,1,1, 11.914, 10636.074, 123.932, 52528.590 18/09/19,18:53:52,12,08,1, 11.9,1,1, 11.914, 10636.073, 123.961, 52528.600 18/09/19,18:53:52,13,08,1, 11.9,1,1, 11.914, 10636.104, 123.957, 52528.625 18/09/19,18:53:52,14,08,1, 11.9,1,1, 11.914, 10636.085, 123.964, 52528.591 18/09/19,18:53:52,15,08,1, 11.9,1,1, 11.914, 10636.089, 123.965, 52528.590 18/09/19,18:53:52,16,08,1, 11.9,1,1, 11.914, 10636.067, 123.947, 52528.612 18/09/19,18:53:52,17,08,1, 11.9,1,1, 11.914, 10636.089, 123.953, 52528.554 18/09/19,18:53:52,18,08,1, 11.9,1,1, 11.914, 10636.079, 123.954, 52528.636 18/09/19,18:53:52,19,08,1, 11.9,1,1, 11.914, 10636.103, 123.962, 52528.645 18/09/19,18:53:53,00,08,1, 11.9,1,1, 11.914, 10636.100, 123.962, 52528.645 18/09/19,18:53:53,01,08,1, 11.9,1,1, 11.914, 10636.098, 123.956, 52528.609 18/09/19,18:53:53,02,08,1, 11.9,1,1, 11.914, 10636.090, 123.937, 52528.607 18/09/19,18:53:53,03,08,1, 11.9,1,1, 11.914, 10636.085, 123.936, 52528.609 18/09/19,18:53:53,04,08,1, 11.9,1,1, 11.914, 10636.087, 123.941, 52528.609 18/09/19,18:53:53,05,08,1, 11.9,1,1, 11.914, 10636.083, 123.948, 52528.588 18/09/19,18:53:53,06,08,1, 11.9,1,1, 11.914, 10636.069, 123.947, 52528.597 18/09/19,18:53:53,07,08,1, 11.9,1,1, 11.914, 10636.083, 123.957, 52528.575 18/09/19,18:53:53,08,08,1, 11.9,1,1, 11.914, 10636.091, 123.946, 52528.595 18/09/19,18:53:53,09,08,1, 11.9,1,1, 11.914, 10636.081, 123.947, 52528.569 18/09/19,18:53:53,10,08,1, 11.9,1,1, 11.914, 10636.100, 123.965, 52528.603 18/09/19,18:53:53,11,08,1, 11.9,1,1, 11.914, 10636.089, 123.968, 52528.591 18/09/19,18:53:53,12,08,1, 11.9,1,1, 11.914, 10636.089, 123.966, 52528.593 18/09/19,18:53:53,13,08,1, 11.9,1,1, 11.914, 10636.099, 123.962, 52528.612 18/09/19,18:53:53,14,08,1, 11.9,1,1, 11.914, 10636.105, 123.969, 52528.612 18/09/19,18:53:53,15,08,1, 11.9,1,1, 11.914, 10636.068, 123.969, 52528.601 18/09/19,18:53:53,16,08,1, 11.9,1,1, 11.914, 10636.099, 123.954, 52528.589 18/09/19,18:53:53,17,08,1, 11.9,1,1, 11.914, 10636.099, 123.948, 52528.598 18/09/19,18:53:53,18,08,1, 11.9,1,1, 11.914, 10636.082, 123.960, 52528.578 18/09/19,18:53:53,19,08,1, 11.9,1,1, 11.914, 10636.098, 123.955, 52528.623 18/09/19,18:53:54,00,08,1, 11.8,1,1, 11.911, 10636.091, 123.955, 52528.623 18/09/19,18:53:54,01,08,1, 11.8,1,1, 11.911, 10636.089, 123.968, 52528.635 18/09/19,18:53:54,02,08,1, 11.8,1,1, 11.911, 10636.058, 123.985, 52528.830 18/09/19,18:53:54,03,08,1, 11.8,1,1, 11.911, 10636.105, 123.970, 52528.658 18/09/19,18:53:54,04,08,1, 11.8,1,1, 11.911, 10636.109, 123.946, 52528.639 18/09/19,18:53:54,05,08,1, 11.8,1,1, 11.911, 10636.103, 123.913, 52528.554 18/09/19,18:53:54,06,08,1, 11.8,1,1, 11.911, 10636.095, 123.927, 52528.580 18/09/19,18:53:54,07,08,1, 11.8,1,1, 11.911, 10636.090, 123.946, 52528.609 18/09/19,18:53:54,08,08,1, 11.8,1,1, 11.911, 10636.106, 123.963, 52528.593 18/09/19,18:53:54,09,08,1, 11.8,1,1, 11.911, 10636.085, 123.927, 52528.583 18/09/19,18:53:54,10,08,1, 11.8,1,1, 11.911, 10636.071, 123.946, 52528.454 18/09/19,18:53:54,11,08,1, 11.8,1,1, 11.911, 10636.132, 123.941, 52528.651 18/09/19,18:53:54,12,08,1, 11.8,1,1, 11.911, 10636.119, 123.941, 52528.565 18/09/19,18:53:54,13,08,1, 11.8,1,1, 11.911, 10636.114, 123.943, 52528.577 18/09/19,18:53:54,14,08,1, 11.8,1,1, 11.911, 10636.116, 123.948, 52528.568 18/09/19,18:53:54,15,08,1, 11.8,1,1, 11.911, 10636.112, 123.936, 52528.620 18/09/19,18:53:54,16,08,1, 11.8,1,1, 11.911, 10636.098, 123.921, 52528.582 18/09/19,18:53:54,17,08,1, 11.8,1,1, 11.911, 10636.093, 123.938, 52528.618 18/09/19,18:53:54,18,08,1, 11.8,1,1, 11.911, 10636.117, 123.937, 52528.595 18/09/19,18:53:54,19,08,1, 11.8,1,1, 11.911, 10636.100, 123.975, 52528.635 18/09/19,18:53:55,00,08,1, 11.9,1,1, 11.917, 10636.100, 123.975, 52528.635 18/09/19,18:53:55,01,08,1, 11.9,1,1, 11.917, 10636.102, 123.951, 52528.607 18/09/19,18:53:55,02,08,1, 11.9,1,1, 11.917, 10636.090, 123.943, 52528.564 18/09/19,18:53:55,03,08,1, 11.9,1,1, 11.917, 10636.102, 123.941, 52528.600 18/09/19,18:53:55,04,08,1, 11.9,1,1, 11.917, 10636.112, 123.935, 52528.513 18/09/19,18:53:55,05,08,1, 11.9,1,1, 11.917, 10636.106, 123.930, 52528.533 18/09/19,18:53:55,06,08,1, 11.9,1,1, 11.917, 10636.113, 123.941, 52528.559 18/09/19,18:53:55,07,08,1, 11.9,1,1, 11.917, 10636.110, 123.926, 52528.501 18/09/19,18:53:55,08,08,1, 11.9,1,1, 11.917, 10636.119, 123.939, 52528.504 18/09/19,18:53:55,09,08,1, 11.9,1,1, 11.917, 10636.097, 123.926, 52528.504 18/09/19,18:53:55,10,08,1, 11.9,1,1, 11.917, 10636.098, 123.924, 52528.540 18/09/19,18:53:55,11,08,1, 11.9,1,1, 11.917, 10636.089, 123.928, 52528.523 18/09/19,18:53:55,12,08,1, 11.9,1,1, 11.917, 10636.074, 123.937, 52528.503 18/09/19,18:53:55,13,08,1, 11.9,1,1, 11.917, 10636.089, 123.928, 52528.508 18/09/19,18:53:55,14,08,1, 11.9,1,1, 11.917, 10636.085, 123.936, 52528.549 18/09/19,18:53:55,15,08,1, 11.9,1,1, 11.917, 10636.083, 123.932, 52528.473 18/09/19,18:53:55,16,08,1, 11.9,1,1, 11.917, 10636.108, 123.898, 52528.345 18/09/19,18:53:55,17,08,1, 11.9,1,1, 11.917, 10636.078, 123.944, 52528.429 18/09/19,18:53:55,18,08,1, 11.9,1,1, 11.917, 10636.069, 123.932, 52528.498 18/09/19,18:53:55,19,08,1, 11.9,1,1, 11.917, 10636.056, 123.937, 52528.496 18/09/19,18:53:56,00,08,1, 11.8,1,1, 11.914, 10636.050, 123.937, 52528.496 18/09/19,18:53:56,01,08,1, 11.8,1,1, 11.914, 10636.098, 123.908, 52528.477 18/09/19,18:53:56,02,08,1, 11.8,1,1, 11.914, 10636.080, 123.932, 52528.494 18/09/19,18:53:56,03,08,1, 11.8,1,1, 11.914, 10636.100, 123.906, 52528.479 18/09/19,18:53:56,04,08,1, 11.8,1,1, 11.914, 10636.102, 123.910, 52528.513 18/09/19,18:53:56,05,08,1, 11.8,1,1, 11.914, 10636.097, 123.940, 52528.506 18/09/19,18:53:56,06,08,1, 11.8,1,1, 11.914, 10636.109, 123.939, 52528.474 18/09/19,18:53:56,07,08,1, 11.8,1,1, 11.914, 10636.109, 123.921, 52528.488 18/09/19,18:53:56,08,08,1, 11.8,1,1, 11.914, 10636.117, 123.929, 52528.500 18/09/19,18:53:56,09,08,1, 11.8,1,1, 11.914, 10636.129, 123.946, 52528.521 18/09/19,18:53:56,10,08,1, 11.8,1,1, 11.914, 10636.116, 123.899, 52528.485 18/09/19,18:53:56,11,08,1, 11.8,1,1, 11.914, 10636.109, 123.911, 52528.499 18/09/19,18:53:56,12,08,1, 11.8,1,1, 11.914, 10636.096, 123.951, 52528.528 18/09/19,18:53:56,13,08,1, 11.8,1,1, 11.914, 10636.108, 123.924, 52528.500 18/09/19,18:53:56,14,08,1, 11.8,1,1, 11.914, 10636.128, 123.925, 52528.554 18/09/19,18:53:56,15,08,1, 11.8,1,1, 11.914, 10636.100, 123.886, 52528.514 18/09/19,18:53:56,16,08,1, 11.8,1,1, 11.914, 10636.095, 123.948, 52528.543 18/09/19,18:53:56,17,08,1, 11.8,1,1, 11.914, 10636.103, 123.944, 52528.543 18/09/19,18:53:56,18,08,1, 11.8,1,1, 11.914, 10636.128, 123.930, 52528.534 18/09/19,18:53:56,19,08,1, 11.8,1,1, 11.914, 10636.106, 123.945, 52528.529 18/09/19,18:53:57,00,09,1, 11.9,1,1, 11.913, 10636.100, 123.945, 52528.529 18/09/19,18:53:57,01,09,1, 11.9,1,1, 11.913, 10636.112, 123.947, 52528.660 18/09/19,18:53:57,02,09,1, 11.9,1,1, 11.913, 10636.079, 123.937, 52528.495 18/09/19,18:53:57,03,09,1, 11.9,1,1, 11.913, 10636.079, 123.906, 52528.529 18/09/19,18:53:57,04,09,1, 11.9,1,1, 11.913, 10636.101, 123.935, 52528.490 18/09/19,18:53:57,05,09,1, 11.9,1,1, 11.913, 10636.115, 123.913, 52528.500 18/09/19,18:53:57,06,09,1, 11.9,1,1, 11.913, 10636.127, 123.945, 52528.502 18/09/19,18:53:57,07,09,1, 11.9,1,1, 11.913, 10636.113, 123.914, 52528.519 18/09/19,18:53:57,08,09,1, 11.9,1,1, 11.913, 10636.140, 123.918, 52528.509 18/09/19,18:53:57,09,09,1, 11.9,1,1, 11.913, 10636.082, 123.912, 52528.486 18/09/19,18:53:57,10,09,1, 11.9,1,1, 11.913, 10636.097, 123.930, 52528.490 18/09/19,18:53:57,11,09,1, 11.9,1,1, 11.913, 10636.095, 123.919, 52528.542 18/09/19,18:53:57,12,09,1, 11.9,1,1, 11.913, 10636.096, 123.914, 52528.507 18/09/19,18:53:57,13,09,1, 11.9,1,1, 11.913, 10636.096, 123.920, 52528.512 18/09/19,18:53:57,14,09,1, 11.9,1,1, 11.913, 10636.109, 123.917, 52528.468 18/09/19,18:53:57,15,09,1, 11.9,1,1, 11.913, 10636.107, 123.923, 52528.509 18/09/19,18:53:57,16,09,1, 11.9,1,1, 11.913, 10636.110, 123.919, 52528.535 18/09/19,18:53:57,17,09,1, 11.9,1,1, 11.913, 10636.109, 123.914, 52528.540 18/09/19,18:53:57,18,09,1, 11.9,1,1, 11.913, 10636.111, 123.916, 52528.509 18/09/19,18:53:57,19,09,1, 11.9,1,1, 11.913, 10636.107, 123.901, 52528.500 18/09/19,18:53:58,00,09,1, 11.9,1,1, 11.912, 10636.100, 123.901, 52528.500 18/09/19,18:53:58,01,09,1, 11.9,1,1, 11.912, 10636.115, 123.893, 52528.306 18/09/19,18:53:58,02,09,1, 11.9,1,1, 11.912, 10636.066, 123.926, 52528.473 18/09/19,18:53:58,03,09,1, 11.9,1,1, 11.912, 10636.077, 123.931, 52528.514 18/09/19,18:53:58,04,09,1, 11.9,1,1, 11.912, 10636.089, 123.915, 52528.536 18/09/19,18:53:58,05,09,1, 11.9,1,1, 11.912, 10636.086, 123.927, 52528.556 18/09/19,18:53:58,06,09,1, 11.9,1,1, 11.912, 10636.116, 123.900, 52528.477 18/09/19,18:53:58,07,09,1, 11.9,1,1, 11.912, 10636.080, 123.879, 52528.469 18/09/19,18:53:58,08,09,1, 11.9,1,1, 11.912, 10636.105, 123.903, 52528.518 18/09/19,18:53:58,09,09,1, 11.9,1,1, 11.912, 10636.108, 123.913, 52528.532 18/09/19,18:53:58,10,09,1, 11.9,1,1, 11.912, 10636.098, 123.906, 52528.540 18/09/19,18:53:58,11,09,1, 11.9,1,1, 11.912, 10636.107, 123.917, 52528.527 18/09/19,18:53:58,12,09,1, 11.9,1,1, 11.912, 10636.106, 123.904, 52528.538 18/09/19,18:53:58,13,09,1, 11.9,1,1, 11.912, 10636.096, 123.907, 52528.527 18/09/19,18:53:58,14,09,1, 11.9,1,1, 11.912, 10636.108, 123.904, 52528.537 18/09/19,18:53:58,15,09,1, 11.9,1,1, 11.912, 10636.109, 123.917, 52528.501 18/09/19,18:53:58,16,09,1, 11.9,1,1, 11.912, 10636.087, 123.916, 52528.542 18/09/19,18:53:58,17,09,1, 11.9,1,1, 11.912, 10636.090, 123.914, 52528.514 18/09/19,18:53:58,18,09,1, 11.9,1,1, 11.912, 10636.102, 123.939, 52528.515 18/09/19,18:53:58,19,09,1, 11.9,1,1, 11.912, 10636.100, 123.915, 52528.555 18/09/19,18:53:59,00,09,1, 11.9,1,1, 11.914, 10636.100, 123.915, 52528.555 18/09/19,18:53:59,01,09,1, 11.9,1,1, 11.914, 10636.095, 123.904, 52528.525 18/09/19,18:53:59,02,09,1, 11.9,1,1, 11.914, 10636.097, 123.896, 52528.519 18/09/19,18:53:59,03,09,1, 11.9,1,1, 11.914, 10636.091, 123.932, 52528.526 18/09/19,18:53:59,04,09,1, 11.9,1,1, 11.914, 10636.118, 123.929, 52528.515 18/09/19,18:53:59,05,09,1, 11.9,1,1, 11.914, 10636.104, 123.910, 52528.514 18/09/19,18:53:59,06,09,1, 11.9,1,1, 11.914, 10636.115, 123.905, 52528.528 18/09/19,18:53:59,07,09,1, 11.9,1,1, 11.914, 10636.116, 123.919, 52528.555 18/09/19,18:53:59,08,09,1, 11.9,1,1, 11.914, 10636.106, 123.894, 52528.524 18/09/19,18:53:59,09,09,1, 11.9,1,1, 11.914, 10636.068, 123.898, 52528.497 18/09/19,18:53:59,10,09,1, 11.9,1,1, 11.914, 10636.084, 123.890, 52528.495 18/09/19,18:53:59,11,09,1, 11.9,1,1, 11.914, 10636.110, 123.883, 52528.539 18/09/19,18:53:59,12,09,1, 11.9,1,1, 11.914, 10636.082, 123.912, 52528.494 18/09/19,18:53:59,13,09,1, 11.9,1,1, 11.914, 10636.103, 123.912, 52528.514 18/09/19,18:53:59,14,09,1, 11.9,1,1, 11.914, 10636.120, 123.907, 52528.515 18/09/19,18:53:59,15,09,1, 11.9,1,1, 11.914, 10636.099, 123.902, 52528.520 18/09/19,18:53:59,16,09,1, 11.9,1,1, 11.914, 10636.084, 123.887, 52528.497 18/09/19,18:53:59,17,09,1, 11.9,1,1, 11.914, 10636.114, 123.929, 52528.541 18/09/19,18:53:59,18,09,1, 11.9,1,1, 11.914, 10636.106, 123.906, 52528.525 18/09/19,18:53:59,19,09,1, 11.9,1,1, 11.914, 10636.106, 123.903, 52528.538 18/09/19,18:54:00,00,09,1, 11.9,1,1, 11.914, 10636.100, 123.903, 52528.538 18/09/19,18:54:00,01,09,1, 11.9,1,1, 11.914, 10636.121, 123.895, 52528.519 18/09/19,18:54:00,02,09,1, 11.9,1,1, 11.914, 10636.100, 123.885, 52528.562 18/09/19,18:54:00,03,09,1, 11.9,1,1, 11.914, 10636.090, 123.872, 52528.557 18/09/19,18:54:00,04,09,1, 11.9,1,1, 11.914, 10636.080, 123.896, 52528.532 18/09/19,18:54:00,05,09,1, 11.9,1,1, 11.914, 10636.106, 123.897, 52528.521 18/09/19,18:54:00,06,09,1, 11.9,1,1, 11.914, 10636.081, 123.899, 52528.498 18/09/19,18:54:00,07,09,1, 11.9,1,1, 11.914, 10636.107, 123.906, 52528.530 18/09/19,18:54:00,08,09,1, 11.9,1,1, 11.914, 10636.096, 123.908, 52528.536 18/09/19,18:54:00,09,09,1, 11.9,1,1, 11.914, 10636.097, 123.908, 52528.560 18/09/19,18:54:00,10,09,1, 11.9,1,1, 11.914, 10636.091, 123.892, 52528.533 18/09/19,18:54:00,11,09,1, 11.9,1,1, 11.914, 10636.075, 123.913, 52528.540 18/09/19,18:54:00,12,09,1, 11.9,1,1, 11.914, 10636.083, 123.889, 52528.542 18/09/19,18:54:00,13,09,1, 11.9,1,1, 11.914, 10636.085, 123.901, 52528.545 18/09/19,18:54:00,14,09,1, 11.9,1,1, 11.914, 10636.094, 123.886, 52528.559 18/09/19,18:54:00,15,09,1, 11.9,1,1, 11.914, 10636.086, 123.891, 52528.528 18/09/19,18:54:00,16,09,1, 11.9,1,1, 11.914, 10636.106, 123.895, 52528.563 18/09/19,18:54:00,17,09,1, 11.9,1,1, 11.914, 10636.112, 123.875, 52528.529 18/09/19,18:54:00,18,09,1, 11.9,1,1, 11.914, 10636.111, 123.916, 52528.534 18/09/19,18:54:00,19,09,1, 11.9,1,1, 11.914, 10636.095, 123.912, 52528.535 18/09/19,18:54:01,00,09,1, 11.8,1,1, 11.910, 10636.091, 123.912, 52528.535 18/09/19,18:54:01,01,09,1, 11.8,1,1, 11.910, 10636.107, 123.896, 52528.534 18/09/19,18:54:01,02,09,1, 11.8,1,1, 11.910, 10636.092, 123.891, 52528.511 18/09/19,18:54:01,03,09,1, 11.8,1,1, 11.910, 10636.096, 123.903, 52528.525 18/09/19,18:54:01,04,09,1, 11.8,1,1, 11.910, 10636.106, 123.921, 52528.526 18/09/19,18:54:01,05,09,1, 11.8,1,1, 11.910, 10636.086, 123.911, 52528.502 18/09/19,18:54:01,06,09,1, 11.8,1,1, 11.910, 10636.105, 123.897, 52528.510 18/09/19,18:54:01,07,09,1, 11.8,1,1, 11.910, 10636.096, 123.896, 52528.499 18/09/19,18:54:01,08,09,1, 11.8,1,1, 11.910, 10636.091, 123.898, 52528.518 18/09/19,18:54:01,09,09,1, 11.8,1,1, 11.910, 10636.105, 123.913, 52528.505 18/09/19,18:54:01,10,09,1, 11.8,1,1, 11.910, 10636.107, 123.896, 52528.487 18/09/19,18:54:01,11,09,1, 11.8,1,1, 11.910, 10636.102, 123.914, 52528.484 18/09/19,18:54:01,12,09,1, 11.8,1,1, 11.910, 10636.101, 123.873, 52528.500 18/09/19,18:54:01,13,09,1, 11.8,1,1, 11.910, 10636.109, 123.868, 52528.514 18/09/19,18:54:01,14,09,1, 11.8,1,1, 11.910, 10636.131, 123.894, 52528.535 18/09/19,18:54:01,15,09,1, 11.8,1,1, 11.910, 10636.090, 123.871, 52528.504 18/09/19,18:54:01,16,09,1, 11.8,1,1, 11.910, 10636.099, 123.897, 52528.510 18/09/19,18:54:01,17,09,1, 11.8,1,1, 11.910, 10636.102, 123.901, 52528.508 18/09/19,18:54:01,18,09,1, 11.8,1,1, 11.910, 10636.134, 123.912, 52528.470 18/09/19,18:54:01,19,09,1, 11.8,1,1, 11.910, 10636.108, 123.914, 52528.495 18/09/19,18:54:02,00,09,1, 11.8,1,1, 11.909, 10636.108, 123.914, 52528.495 18/09/19,18:54:02,01,09,1, 11.8,1,1, 11.909, 10636.078, 123.893, 52528.507 18/09/19,18:54:02,02,09,1, 11.8,1,1, 11.909, 10636.099, 123.915, 52528.511 18/09/19,18:54:02,03,09,1, 11.8,1,1, 11.909, 10636.097, 123.892, 52528.539 18/09/19,18:54:02,04,09,1, 11.8,1,1, 11.909, 10636.091, 123.890, 52528.522 18/09/19,18:54:02,05,09,1, 11.8,1,1, 11.909, 10636.096, 123.918, 52528.556 18/09/19,18:54:02,06,09,1, 11.8,1,1, 11.909, 10636.103, 123.903, 52528.552 18/09/19,18:54:02,07,09,1, 11.8,1,1, 11.909, 10636.102, 123.903, 52528.519 18/09/19,18:54:02,08,09,1, 11.8,1,1, 11.909, 10636.113, 123.927, 52528.523 18/09/19,18:54:02,09,09,1, 11.8,1,1, 11.909, 10636.104, 123.913, 52528.513 18/09/19,18:54:02,10,09,1, 11.8,1,1, 11.909, 10636.096, 123.900, 52528.496 18/09/19,18:54:02,11,09,1, 11.8,1,1, 11.909, 10636.103, 123.902, 52528.512 18/09/19,18:54:02,12,09,1, 11.8,1,1, 11.909, 10636.113, 123.887, 52528.495 18/09/19,18:54:02,13,09,1, 11.8,1,1, 11.909, 10636.115, 123.901, 52528.500 18/09/19,18:54:02,14,09,1, 11.8,1,1, 11.909, 10636.116, 123.934, 52528.510 18/09/19,18:54:02,15,09,1, 11.8,1,1, 11.909, 10636.096, 123.891, 52528.452 18/09/19,18:54:02,16,09,1, 11.8,1,1, 11.909, 10636.091, 123.901, 52528.499 18/09/19,18:54:02,17,09,1, 11.8,1,1, 11.909, 10636.120, 123.910, 52528.482 18/09/19,18:54:02,18,09,1, 11.8,1,1, 11.909, 10636.127, 123.905, 52528.488 18/09/19,18:54:02,19,09,1, 11.8,1,1, 11.909, 10636.094, 123.886, 52528.490 18/09/19,18:54:03,00,09,1, 11.8,1,1, 11.912, 10636.091, 123.886, 52528.490 18/09/19,18:54:03,01,09,1, 11.8,1,1, 11.912, 10636.096, 123.919, 52528.505 18/09/19,18:54:03,02,09,1, 11.8,1,1, 11.912, 10636.107, 123.904, 52528.517 18/09/19,18:54:03,03,09,1, 11.8,1,1, 11.912, 10636.107, 123.908, 52528.470 18/09/19,18:54:03,04,09,1, 11.8,1,1, 11.912, 10636.113, 123.919, 52528.486 18/09/19,18:54:03,05,09,1, 11.8,1,1, 11.912, 10636.111, 123.906, 52528.520 18/09/19,18:54:03,06,09,1, 11.8,1,1, 11.912, 10636.112, 123.917, 52528.458 18/09/19,18:54:03,07,09,1, 11.8,1,1, 11.912, 10636.117, 123.912, 52528.500 18/09/19,18:54:03,08,09,1, 11.8,1,1, 11.912, 10636.112, 123.876, 52528.515 18/09/19,18:54:03,09,09,1, 11.8,1,1, 11.912, 10636.128, 123.917, 52528.524 18/09/19,18:54:03,10,09,1, 11.8,1,1, 11.912, 10636.114, 123.892, 52528.519 18/09/19,18:54:03,11,09,1, 11.8,1,1, 11.912, 10636.092, 123.898, 52528.493 18/09/19,18:54:03,12,09,1, 11.8,1,1, 11.912, 10636.096, 123.899, 52528.545 18/09/19,18:54:03,13,09,1, 11.8,1,1, 11.912, 10636.131, 123.899, 52528.524 18/09/19,18:54:03,14,09,1, 11.8,1,1, 11.912, 10636.104, 123.882, 52528.491 18/09/19,18:54:03,15,09,1, 11.8,1,1, 11.912, 10636.109, 123.894, 52528.469 18/09/19,18:54:03,16,09,1, 11.8,1,1, 11.912, 10636.126, 123.900, 52528.487 18/09/19,18:54:03,17,09,1, 11.8,1,1, 11.912, 10636.130, 123.896, 52528.493 18/09/19,18:54:03,18,09,1, 11.8,1,1, 11.912, 10636.106, 123.901, 52528.504 18/09/19,18:54:03,19,09,1, 11.8,1,1, 11.912, 10636.129, 123.895, 52528.511 18/09/19,18:54:04,00,09,1, 11.8,1,1, 11.911, 10636.125, 123.895, 52528.511 18/09/19,18:54:04,01,09,1, 11.8,1,1, 11.911, 10636.126, 123.905, 52528.484 18/09/19,18:54:04,02,09,1, 11.8,1,1, 11.911, 10636.099, 123.903, 52528.534 18/09/19,18:54:04,03,09,1, 11.8,1,1, 11.911, 10636.111, 123.905, 52528.568 18/09/19,18:54:04,04,09,1, 11.8,1,1, 11.911, 10636.119, 123.913, 52528.501 18/09/19,18:54:04,05,09,1, 11.8,1,1, 11.911, 10636.074, 123.905, 52528.445 18/09/19,18:54:04,06,09,1, 11.8,1,1, 11.911, 10636.100, 123.901, 52528.513 18/09/19,18:54:04,07,09,1, 11.8,1,1, 11.911, 10636.083, 123.897, 52528.524 18/09/19,18:54:04,08,09,1, 11.8,1,1, 11.911, 10636.100, 123.890, 52528.493 18/09/19,18:54:04,09,09,1, 11.8,1,1, 11.911, 10636.076, 123.897, 52528.499 18/09/19,18:54:04,10,09,1, 11.8,1,1, 11.911, 10636.087, 123.910, 52528.476 18/09/19,18:54:04,11,09,1, 11.8,1,1, 11.911, 10636.111, 123.897, 52528.489 18/09/19,18:54:04,12,09,1, 11.8,1,1, 11.911, 10636.095, 123.902, 52528.501 18/09/19,18:54:04,13,09,1, 11.8,1,1, 11.911, 10636.103, 123.909, 52528.499 18/09/19,18:54:04,14,09,1, 11.8,1,1, 11.911, 10636.099, 123.892, 52528.487 18/09/19,18:54:04,15,09,1, 11.8,1,1, 11.911, 10636.096, 123.915, 52528.507 18/09/19,18:54:04,16,09,1, 11.8,1,1, 11.911, 10636.084, 123.896, 52528.511 18/09/19,18:54:04,17,09,1, 11.8,1,1, 11.911, 10636.113, 123.886, 52528.485 18/09/19,18:54:04,18,09,1, 11.8,1,1, 11.911, 10636.106, 123.877, 52528.491 18/09/19,18:54:04,19,09,1, 11.8,1,1, 11.911, 10636.082, 123.894, 52528.532 18/09/19,18:54:05,00,09,1, 11.8,1,1, 11.916, 10636.075, 123.894, 52528.532 18/09/19,18:54:05,01,09,1, 11.8,1,1, 11.916, 10636.075, 123.876, 52528.492 18/09/19,18:54:05,02,09,1, 11.8,1,1, 11.916, 10636.087, 123.898, 52528.495 18/09/19,18:54:05,03,09,1, 11.8,1,1, 11.916, 10636.082, 123.894, 52528.522 18/09/19,18:54:05,04,09,1, 11.8,1,1, 11.916, 10636.082, 123.909, 52528.476 18/09/19,18:54:05,05,09,1, 11.8,1,1, 11.916, 10636.057, 123.902, 52528.538 18/09/19,18:54:05,06,09,1, 11.8,1,1, 11.916, 10636.097, 123.892, 52528.519 18/09/19,18:54:05,07,09,1, 11.8,1,1, 11.916, 10636.092, 123.917, 52528.518 18/09/19,18:54:05,08,09,1, 11.8,1,1, 11.916, 10636.093, 123.893, 52528.502 18/09/19,18:54:05,09,09,1, 11.8,1,1, 11.916, 10636.102, 123.923, 52528.512 18/09/19,18:54:05,10,09,1, 11.8,1,1, 11.916, 10636.100, 123.903, 52528.508 18/09/19,18:54:05,11,09,1, 11.8,1,1, 11.916, 10636.113, 123.891, 52528.515 18/09/19,18:54:05,12,09,1, 11.8,1,1, 11.916, 10636.084, 123.908, 52528.496 18/09/19,18:54:05,13,09,1, 11.8,1,1, 11.916, 10636.083, 123.888, 52528.494 18/09/19,18:54:05,14,09,1, 11.8,1,1, 11.916, 10636.118, 123.880, 52528.539 18/09/19,18:54:05,15,09,1, 11.8,1,1, 11.916, 10636.111, 123.897, 52528.499 18/09/19,18:54:05,16,09,1, 11.8,1,1, 11.916, 10636.112, 123.879, 52528.507 18/09/19,18:54:05,17,09,1, 11.8,1,1, 11.916, 10636.100, 123.878, 52528.517 18/09/19,18:54:05,18,09,1, 11.8,1,1, 11.916, 10636.103, 123.897, 52528.527 18/09/19,18:54:05,19,09,1, 11.8,1,1, 11.916, 10636.093, 123.894, 52528.469 18/09/19,18:54:06,00,09,1, 11.8,1,1, 11.912, 10636.091, 123.894, 52528.469 18/09/19,18:54:06,01,09,1, 11.8,1,1, 11.912, 10636.091, 123.907, 52528.507 18/09/19,18:54:06,02,09,1, 11.8,1,1, 11.912, 10636.087, 123.899, 52528.524 18/09/19,18:54:06,03,09,1, 11.8,1,1, 11.912, 10636.110, 123.910, 52528.511 18/09/19,18:54:06,04,09,1, 11.8,1,1, 11.912, 10636.095, 123.883, 52528.500 18/09/19,18:54:06,05,09,1, 11.8,1,1, 11.912, 10636.099, 123.877, 52528.503 18/09/19,18:54:06,06,09,1, 11.8,1,1, 11.912, 10636.116, 123.879, 52528.531 18/09/19,18:54:06,07,09,1, 11.8,1,1, 11.912, 10636.099, 123.885, 52528.518 18/09/19,18:54:06,08,09,1, 11.8,1,1, 11.912, 10636.097, 123.887, 52528.496 18/09/19,18:54:06,09,09,1, 11.8,1,1, 11.912, 10636.104, 123.874, 52528.501 18/09/19,18:54:06,10,09,1, 11.8,1,1, 11.912, 10636.089, 123.876, 52528.516 18/09/19,18:54:06,11,09,1, 11.8,1,1, 11.912, 10636.090, 123.874, 52528.513 18/09/19,18:54:06,12,09,1, 11.8,1,1, 11.912, 10636.079, 123.883, 52528.541 18/09/19,18:54:06,13,09,1, 11.8,1,1, 11.912, 10636.070, 123.850, 52528.522 18/09/19,18:54:06,14,09,1, 11.8,1,1, 11.912, 10636.098, 123.864, 52528.504 18/09/19,18:54:06,15,09,1, 11.8,1,1, 11.912, 10636.108, 123.880, 52528.499 18/09/19,18:54:06,16,09,1, 11.8,1,1, 11.912, 10636.099, 123.875, 52528.510 18/09/19,18:54:06,17,09,1, 11.8,1,1, 11.912, 10636.111, 123.861, 52528.499 18/09/19,18:54:06,18,09,1, 11.8,1,1, 11.912, 10636.095, 123.887, 52528.481 18/09/19,18:54:06,19,09,1, 11.8,1,1, 11.912, 10636.104, 123.882, 52528.476 18/09/19,18:54:07,00,09,1, 11.9,1,1, 11.910, 10636.100, 123.882, 52528.476 18/09/19,18:54:07,01,09,1, 11.9,1,1, 11.910, 10636.105, 123.888, 52528.511 18/09/19,18:54:07,02,09,1, 11.9,1,1, 11.910, 10636.097, 123.893, 52528.503 18/09/19,18:54:07,03,09,1, 11.9,1,1, 11.910, 10636.113, 123.866, 52528.512 18/09/19,18:54:07,04,09,1, 11.9,1,1, 11.910, 10636.104, 123.881, 52528.504 18/09/19,18:54:07,05,09,1, 11.9,1,1, 11.910, 10636.068, 123.861, 52528.482 18/09/19,18:54:07,06,09,1, 11.9,1,1, 11.910, 10636.094, 123.877, 52528.513 18/09/19,18:54:07,07,09,1, 11.9,1,1, 11.910, 10636.098, 123.888, 52528.491 18/09/19,18:54:07,08,09,1, 11.9,1,1, 11.910, 10636.062, 123.872, 52528.457 18/09/19,18:54:07,09,09,1, 11.9,1,1, 11.910, 10636.122, 123.902, 52528.500 18/09/19,18:54:07,10,09,1, 11.9,1,1, 11.910, 10636.095, 123.878, 52528.477 18/09/19,18:54:07,11,09,1, 11.9,1,1, 11.910, 10636.072, 123.883, 52528.494 18/09/19,18:54:07,12,09,1, 11.9,1,1, 11.910, 10636.099, 123.880, 52528.515 18/09/19,18:54:07,13,09,1, 11.9,1,1, 11.910, 10636.093, 123.894, 52528.509 18/09/19,18:54:07,14,09,1, 11.9,1,1, 11.910, 10636.099, 123.877, 52528.498 18/09/19,18:54:07,15,09,1, 11.9,1,1, 11.910, 10636.110, 123.870, 52528.521 18/09/19,18:54:07,16,09,1, 11.9,1,1, 11.910, 10636.090, 123.871, 52528.523 18/09/19,18:54:07,17,09,1, 11.9,1,1, 11.910, 10636.107, 123.868, 52528.522 18/09/19,18:54:07,18,09,1, 11.9,1,1, 11.910, 10636.101, 123.863, 52528.526 18/09/19,18:54:07,19,09,1, 11.9,1,1, 11.910, 10636.074, 123.873, 52528.498 18/09/19,18:54:08,00,09,1, 11.9,1,1, 11.913, 10636.066, 123.873, 52528.498 18/09/19,18:54:08,01,09,1, 11.9,1,1, 11.913, 10636.095, 123.882, 52528.484 18/09/19,18:54:08,02,09,1, 11.9,1,1, 11.913, 10636.084, 123.876, 52528.483 18/09/19,18:54:08,03,09,1, 11.9,1,1, 11.913, 10636.113, 123.898, 52528.471 18/09/19,18:54:08,04,09,1, 11.9,1,1, 11.913, 10636.111, 123.908, 52528.538 18/09/19,18:54:08,05,09,1, 11.9,1,1, 11.913, 10636.103, 123.888, 52528.498 18/09/19,18:54:08,06,09,1, 11.9,1,1, 11.913, 10636.103, 123.868, 52528.506 18/09/19,18:54:08,07,09,1, 11.9,1,1, 11.913, 10636.139, 123.873, 52528.622 18/09/19,18:54:08,08,09,1, 11.9,1,1, 11.913, 10636.065, 123.870, 52528.442 18/09/19,18:54:08,09,09,1, 11.9,1,1, 11.913, 10636.079, 123.892, 52528.539 18/09/19,18:54:08,10,09,1, 11.9,1,1, 11.913, 10636.073, 123.861, 52528.515 18/09/19,18:54:08,11,09,1, 11.9,1,1, 11.913, 10636.088, 123.873, 52528.466 18/09/19,18:54:08,12,09,1, 11.9,1,1, 11.913, 10636.105, 123.885, 52528.460 18/09/19,18:54:08,13,09,1, 11.9,1,1, 11.913, 10636.077, 123.876, 52528.456 18/09/19,18:54:08,14,09,1, 11.9,1,1, 11.913, 10636.097, 123.876, 52528.482 18/09/19,18:54:08,15,09,1, 11.9,1,1, 11.913, 10636.067, 123.871, 52528.453 18/09/19,18:54:08,16,09,1, 11.9,1,1, 11.913, 10636.085, 123.891, 52528.462 18/09/19,18:54:08,17,09,1, 11.9,1,1, 11.913, 10636.096, 123.864, 52528.493 18/09/19,18:54:08,18,09,1, 11.9,1,1, 11.913, 10636.087, 123.867, 52528.495 18/09/19,18:54:08,19,09,1, 11.9,1,1, 11.913, 10636.090, 123.873, 52528.527 18/09/19,18:54:09,00,09,1, 11.9,1,1, 11.912, 10636.083, 123.873, 52528.527 18/09/19,18:54:09,01,09,1, 11.9,1,1, 11.912, 10636.091, 123.887, 52528.486 18/09/19,18:54:09,02,09,1, 11.9,1,1, 11.912, 10636.091, 123.876, 52528.493 18/09/19,18:54:09,03,09,1, 11.9,1,1, 11.912, 10636.115, 123.906, 52528.308 18/09/19,18:54:09,04,09,1, 11.9,1,1, 11.912, 10636.090, 123.884, 52528.479 18/09/19,18:54:09,05,09,1, 11.9,1,1, 11.912, 10636.079, 123.886, 52528.461 18/09/19,18:54:09,06,09,1, 11.9,1,1, 11.912, 10636.105, 123.894, 52528.443 18/09/19,18:54:09,07,09,1, 11.9,1,1, 11.912, 10636.104, 123.878, 52528.473 18/09/19,18:54:09,08,09,1, 11.9,1,1, 11.912, 10636.116, 123.872, 52528.492 18/09/19,18:54:09,09,09,1, 11.9,1,1, 11.912, 10636.097, 123.905, 52528.510 18/09/19,18:54:09,10,09,1, 11.9,1,1, 11.912, 10636.120, 123.864, 52528.493 18/09/19,18:54:09,11,09,1, 11.9,1,1, 11.912, 10636.074, 123.871, 52528.492 18/09/19,18:54:09,12,09,1, 11.9,1,1, 11.912, 10636.119, 123.885, 52528.520 18/09/19,18:54:09,13,09,1, 11.9,1,1, 11.912, 10636.089, 123.881, 52528.526 18/09/19,18:54:09,14,09,1, 11.9,1,1, 11.912, 10636.087, 123.881, 52528.514 18/09/19,18:54:09,15,09,1, 11.9,1,1, 11.912, 10636.102, 123.881, 52528.514 18/09/19,18:54:09,16,09,1, 11.9,1,1, 11.912, 10636.092, 123.886, 52528.500 18/09/19,18:54:09,17,09,1, 11.9,1,1, 11.912, 10636.093, 123.903, 52528.495 18/09/19,18:54:09,18,09,1, 11.9,1,1, 11.912, 10636.099, 123.893, 52528.442 18/09/19,18:54:09,19,09,1, 11.9,1,1, 11.912, 10636.115, 123.867, 52528.486 18/09/19,18:54:10,00,09,1, 11.9,1,1, 11.913, 10636.108, 123.867, 52528.486 18/09/19,18:54:10,01,09,1, 11.9,1,1, 11.913, 10636.108, 123.904, 52528.500 18/09/19,18:54:10,02,09,1, 11.9,1,1, 11.913, 10636.101, 123.897, 52528.460 18/09/19,18:54:10,03,09,1, 11.9,1,1, 11.913, 10636.097, 123.887, 52528.503 18/09/19,18:54:10,04,09,1, 11.9,1,1, 11.913, 10636.095, 123.871, 52528.481 18/09/19,18:54:10,05,09,1, 11.9,1,1, 11.913, 10636.106, 123.879, 52528.481 18/09/19,18:54:10,06,09,1, 11.9,1,1, 11.913, 10636.088, 123.871, 52528.497 18/09/19,18:54:10,07,09,1, 11.9,1,1, 11.913, 10636.090, 123.883, 52528.480 18/09/19,18:54:10,08,09,1, 11.9,1,1, 11.913, 10636.101, 123.869, 52528.480 18/09/19,18:54:10,09,09,1, 11.9,1,1, 11.913, 10636.117, 123.867, 52528.483 18/09/19,18:54:10,10,09,1, 11.9,1,1, 11.913, 10636.100, 123.867, 52528.430 18/09/19,18:54:10,11,09,1, 11.9,1,1, 11.913, 10636.062, 123.873, 52528.439 18/09/19,18:54:10,12,09,1, 11.9,1,1, 11.913, 10636.095, 123.860, 52528.193 18/09/19,18:54:10,13,09,1, 11.9,1,1, 11.913, 10636.063, 123.885, 52528.503 18/09/19,18:54:10,14,09,1, 11.9,1,1, 11.913, 10636.061, 123.901, 52528.520 18/09/19,18:54:10,15,09,1, 11.9,1,1, 11.913, 10636.086, 123.857, 52528.484 18/09/19,18:54:10,16,09,1, 11.9,1,1, 11.913, 10636.078, 123.873, 52528.486 18/09/19,18:54:10,17,09,1, 11.9,1,1, 11.913, 10636.093, 123.878, 52528.461 18/09/19,18:54:10,18,09,1, 11.9,1,1, 11.913, 10636.092, 123.858, 52528.484 18/09/19,18:54:10,19,09,1, 11.9,1,1, 11.913, 10636.093, 123.856, 52528.510 18/09/19,18:54:11,00,07,1, 11.9,1,1, 11.913, 10636.091, 123.856, 52528.510 18/09/19,18:54:11,01,07,1, 11.9,1,1, 11.913, 10636.111, 123.863, 52528.487 18/09/19,18:54:11,02,07,1, 11.9,1,1, 11.913, 10636.105, 123.853, 52528.493 18/09/19,18:54:11,03,07,1, 11.9,1,1, 11.913, 10636.110, 123.887, 52528.503 18/09/19,18:54:11,04,07,1, 11.9,1,1, 11.913, 10636.134, 123.891, 52528.466 18/09/19,18:54:11,05,07,1, 11.9,1,1, 11.913, 10636.103, 123.869, 52528.470 18/09/19,18:54:11,06,07,1, 11.9,1,1, 11.913, 10636.102, 123.878, 52528.468 18/09/19,18:54:11,07,07,1, 11.9,1,1, 11.913, 10636.114, 123.888, 52528.489 18/09/19,18:54:11,08,07,1, 11.9,1,1, 11.913, 10636.072, 123.852, 52528.489 18/09/19,18:54:11,09,07,1, 11.9,1,1, 11.913, 10636.096, 123.855, 52528.480 18/09/19,18:54:11,10,07,1, 11.9,1,1, 11.913, 10636.084, 123.895, 52528.467 18/09/19,18:54:11,11,07,1, 11.9,1,1, 11.913, 10636.087, 123.865, 52528.480 18/09/19,18:54:11,12,07,1, 11.9,1,1, 11.913, 10636.093, 123.874, 52528.501 18/09/19,18:54:11,13,07,1, 11.9,1,1, 11.913, 10636.116, 123.860, 52528.460 18/09/19,18:54:11,14,07,1, 11.9,1,1, 11.913, 10636.086, 123.868, 52528.483 18/09/19,18:54:11,15,07,1, 11.9,1,1, 11.913, 10636.105, 123.871, 52528.478 18/09/19,18:54:11,16,07,1, 11.9,1,1, 11.913, 10636.083, 123.875, 52528.524 18/09/19,18:54:11,17,07,1, 11.9,1,1, 11.913, 10636.086, 123.864, 52528.488 18/09/19,18:54:11,18,07,1, 11.9,1,1, 11.913, 10636.094, 123.876, 52528.480 18/09/19,18:54:11,19,07,1, 11.9,1,1, 11.913, 10636.074, 123.884, 52528.500 18/09/19,18:54:12,00,07,1, 11.9,1,1, 11.911, 10636.066, 123.884, 52528.500 18/09/19,18:54:12,01,07,1, 11.9,1,1, 11.911, 10636.095, 123.866, 52528.487 18/09/19,18:54:12,02,07,1, 11.9,1,1, 11.911, 10636.099, 123.876, 52528.516 18/09/19,18:54:12,03,07,1, 11.9,1,1, 11.911, 10636.091, 123.847, 52528.510 18/09/19,18:54:12,04,07,1, 11.9,1,1, 11.911, 10636.109, 123.874, 52528.492 18/09/19,18:54:12,05,07,1, 11.9,1,1, 11.911, 10636.090, 123.853, 52528.498 18/09/19,18:54:12,06,07,1, 11.9,1,1, 11.911, 10636.108, 123.869, 52528.474 18/09/19,18:54:12,07,07,1, 11.9,1,1, 11.911, 10636.094, 123.847, 52528.494 18/09/19,18:54:12,08,07,1, 11.9,1,1, 11.911, 10636.102, 123.851, 52528.512 18/09/19,18:54:12,09,07,1, 11.9,1,1, 11.911, 10636.085, 123.839, 52528.504 18/09/19,18:54:12,10,07,1, 11.9,1,1, 11.911, 10636.124, 123.839, 52528.502 18/09/19,18:54:12,11,07,1, 11.9,1,1, 11.911, 10636.127, 123.857, 52528.472 18/09/19,18:54:12,12,07,1, 11.9,1,1, 11.911, 10636.099, 123.850, 52528.453 18/09/19,18:54:12,13,07,1, 11.9,1,1, 11.911, 10636.124, 123.866, 52528.464 18/09/19,18:54:12,14,07,1, 11.9,1,1, 11.911, 10636.089, 123.866, 52528.457 18/09/19,18:54:12,15,07,1, 11.9,1,1, 11.911, 10636.088, 123.877, 52528.485 18/09/19,18:54:12,16,07,1, 11.9,1,1, 11.911, 10636.104, 123.890, 52528.484 18/09/19,18:54:12,17,07,1, 11.9,1,1, 11.911, 10636.092, 123.883, 52528.498 18/09/19,18:54:12,18,07,1, 11.9,1,1, 11.911, 10636.100, 123.882, 52528.487 18/09/19,18:54:12,19,07,1, 11.9,1,1, 11.911, 10636.108, 123.872, 52528.474 18/09/19,18:54:13,00,07,1, 11.9,1,1, 11.914, 10636.108, 123.872, 52528.474 18/09/19,18:54:13,01,07,1, 11.9,1,1, 11.914, 10636.102, 123.882, 52528.511 18/09/19,18:54:13,02,07,1, 11.9,1,1, 11.914, 10636.082, 123.884, 52528.497 18/09/19,18:54:13,03,07,1, 11.9,1,1, 11.914, 10636.107, 123.847, 52528.488 18/09/19,18:54:13,04,07,1, 11.9,1,1, 11.914, 10636.112, 123.875, 52528.546 18/09/19,18:54:13,05,07,1, 11.9,1,1, 11.914, 10636.104, 123.862, 52528.515 18/09/19,18:54:13,06,07,1, 11.9,1,1, 11.914, 10636.101, 123.847, 52528.499 18/09/19,18:54:13,07,07,1, 11.9,1,1, 11.914, 10636.069, 123.904, 52528.506 18/09/19,18:54:13,08,07,1, 11.9,1,1, 11.914, 10636.102, 123.875, 52528.523 18/09/19,18:54:13,09,07,1, 11.9,1,1, 11.914, 10636.097, 123.851, 52528.482 18/09/19,18:54:13,10,07,1, 11.9,1,1, 11.914, 10636.104, 123.871, 52528.485 18/09/19,18:54:13,11,07,1, 11.9,1,1, 11.914, 10636.084, 123.865, 52528.478 18/09/19,18:54:13,12,07,1, 11.9,1,1, 11.914, 10636.084, 123.853, 52528.477 18/09/19,18:54:13,13,07,1, 11.9,1,1, 11.914, 10636.091, 123.860, 52528.473 18/09/19,18:54:13,14,07,1, 11.9,1,1, 11.914, 10636.120, 123.854, 52528.456 18/09/19,18:54:13,15,07,1, 11.9,1,1, 11.914, 10636.098, 123.866, 52528.452 18/09/19,18:54:13,16,07,1, 11.9,1,1, 11.914, 10636.095, 123.879, 52528.477 18/09/19,18:54:13,17,07,1, 11.9,1,1, 11.914, 10636.089, 123.862, 52528.501 18/09/19,18:54:13,18,07,1, 11.9,1,1, 11.914, 10636.094, 123.880, 52528.512 18/09/19,18:54:13,19,07,1, 11.9,1,1, 11.914, 10636.104, 123.847, 52528.497 18/09/19,18:54:14,00,07,1, 11.9,1,1, 11.910, 10636.100, 123.847, 52528.497 18/09/19,18:54:14,01,07,1, 11.9,1,1, 11.910, 10636.116, 123.863, 52528.498 18/09/19,18:54:14,02,07,1, 11.9,1,1, 11.910, 10636.090, 123.867, 52528.495 18/09/19,18:54:14,03,07,1, 11.9,1,1, 11.910, 10636.114, 123.859, 52528.477 18/09/19,18:54:14,04,07,1, 11.9,1,1, 11.910, 10636.089, 123.838, 52528.485 18/09/19,18:54:14,05,07,1, 11.9,1,1, 11.910, 10636.129, 123.863, 52528.514 18/09/19,18:54:14,06,07,1, 11.9,1,1, 11.910, 10636.089, 123.860, 52528.503 18/09/19,18:54:14,07,07,1, 11.9,1,1, 11.910, 10636.099, 123.860, 52528.512 18/09/19,18:54:14,08,07,1, 11.9,1,1, 11.910, 10636.120, 123.850, 52528.500 18/09/19,18:54:14,09,07,1, 11.9,1,1, 11.910, 10636.083, 123.853, 52528.523 18/09/19,18:54:14,10,07,1, 11.9,1,1, 11.910, 10636.103, 123.852, 52528.500 18/09/19,18:54:14,11,07,1, 11.9,1,1, 11.910, 10636.116, 123.856, 52528.528 18/09/19,18:54:14,12,07,1, 11.9,1,1, 11.910, 10636.099, 123.866, 52528.534 18/09/19,18:54:14,13,07,1, 11.9,1,1, 11.910, 10636.104, 123.868, 52528.527 18/09/19,18:54:14,14,07,1, 11.9,1,1, 11.910, 10636.097, 123.838, 52528.487 18/09/19,18:54:14,15,07,1, 11.9,1,1, 11.910, 10636.111, 123.859, 52528.498 18/09/19,18:54:14,16,07,1, 11.9,1,1, 11.910, 10636.105, 123.837, 52528.481 18/09/19,18:54:14,17,07,1, 11.9,1,1, 11.910, 10636.134, 123.865, 52528.521 18/09/19,18:54:14,18,07,1, 11.9,1,1, 11.910, 10636.096, 123.848, 52528.485 18/09/19,18:54:14,19,07,1, 11.9,1,1, 11.910, 10636.100, 123.847, 52528.512 18/09/19,18:54:15,00,07,1, 11.8,1,1, 11.910, 10636.100, 123.847, 52528.512 18/09/19,18:54:15,01,07,1, 11.8,1,1, 11.910, 10636.107, 123.848, 52528.509 18/09/19,18:54:15,02,07,1, 11.8,1,1, 11.910, 10636.095, 123.846, 52528.510 18/09/19,18:54:15,03,07,1, 11.8,1,1, 11.910, 10636.104, 123.809, 52528.492 18/09/19,18:54:15,04,07,1, 11.8,1,1, 11.910, 10636.090, 123.832, 52528.505 18/09/19,18:54:15,05,07,1, 11.8,1,1, 11.910, 10636.098, 123.825, 52528.525 18/09/19,18:54:15,06,07,1, 11.8,1,1, 11.910, 10636.069, 123.859, 52528.483 18/09/19,18:54:15,07,07,1, 11.8,1,1, 11.910, 10636.095, 123.828, 52528.512 18/09/19,18:54:15,08,07,1, 11.8,1,1, 11.910, 10636.104, 123.817, 52528.502 18/09/19,18:54:15,09,07,1, 11.8,1,1, 11.910, 10636.095, 123.857, 52528.515 18/09/19,18:54:15,10,07,1, 11.8,1,1, 11.910, 10636.115, 123.849, 52528.467 18/09/19,18:54:15,11,07,1, 11.8,1,1, 11.910, 10636.104, 123.839, 52528.479 18/09/19,18:54:15,12,07,1, 11.8,1,1, 11.910, 10636.119, 123.834, 52528.464 18/09/19,18:54:15,13,07,1, 11.8,1,1, 11.910, 10636.119, 123.835, 52528.484 18/09/19,18:54:15,14,07,1, 11.8,1,1, 11.910, 10636.058, 123.851, 52528.466 18/09/19,18:54:15,15,07,1, 11.8,1,1, 11.910, 10636.109, 123.818, 52528.502 18/09/19,18:54:15,16,07,1, 11.8,1,1, 11.910, 10636.097, 123.832, 52528.483 18/09/19,18:54:15,17,07,1, 11.8,1,1, 11.910, 10636.092, 123.829, 52528.483 18/09/19,18:54:15,18,07,1, 11.8,1,1, 11.910, 10636.115, 123.831, 52528.480 18/09/19,18:54:15,19,07,1, 11.8,1,1, 11.910, 10636.082, 123.818, 52528.456 18/09/19,18:54:16,00,08,1, 11.9,1,1, 11.913, 10636.075, 123.818, 52528.456 18/09/19,18:54:16,01,08,1, 11.9,1,1, 11.913, 10636.086, 123.859, 52528.478 18/09/19,18:54:16,02,08,1, 11.9,1,1, 11.913, 10636.139, 123.822, 52528.305 18/09/19,18:54:16,03,08,1, 11.9,1,1, 11.913, 10636.081, 123.827, 52528.404 18/09/19,18:54:16,04,08,1, 11.9,1,1, 11.913, 10636.079, 123.817, 52528.486 18/09/19,18:54:16,05,08,1, 11.9,1,1, 11.913, 10636.112, 123.828, 52528.539 18/09/19,18:54:16,06,08,1, 11.9,1,1, 11.913, 10636.105, 123.827, 52528.510 18/09/19,18:54:16,07,08,1, 11.9,1,1, 11.913, 10636.103, 123.841, 52528.449 18/09/19,18:54:16,08,08,1, 11.9,1,1, 11.913, 10636.067, 123.823, 52528.437 18/09/19,18:54:16,09,08,1, 11.9,1,1, 11.913, 10636.102, 123.840, 52528.403 18/09/19,18:54:16,10,08,1, 11.9,1,1, 11.913, 10636.079, 123.851, 52528.577 18/09/19,18:54:16,11,08,1, 11.9,1,1, 11.913, 10636.106, 123.845, 52528.512 18/09/19,18:54:16,12,08,1, 11.9,1,1, 11.913, 10636.107, 123.837, 52528.504 18/09/19,18:54:16,13,08,1, 11.9,1,1, 11.913, 10636.118, 123.820, 52528.485 18/09/19,18:54:16,14,08,1, 11.9,1,1, 11.913, 10636.101, 123.826, 52528.500 18/09/19,18:54:16,15,08,1, 11.9,1,1, 11.913, 10636.114, 123.845, 52528.493 18/09/19,18:54:16,16,08,1, 11.9,1,1, 11.913, 10636.102, 123.821, 52528.506 18/09/19,18:54:16,17,08,1, 11.9,1,1, 11.913, 10636.103, 123.827, 52528.456 18/09/19,18:54:16,18,08,1, 11.9,1,1, 11.913, 10636.106, 123.843, 52528.474 18/09/19,18:54:16,19,08,1, 11.9,1,1, 11.913, 10636.122, 123.825, 52528.514 18/09/19,18:54:17,00,08,1, 11.8,1,1, 11.912, 10636.116, 123.825, 52528.514 18/09/19,18:54:17,01,08,1, 11.8,1,1, 11.912, 10636.108, 123.843, 52528.465 18/09/19,18:54:17,02,08,1, 11.8,1,1, 11.912, 10636.122, 123.837, 52528.504 18/09/19,18:54:17,03,08,1, 11.8,1,1, 11.912, 10636.115, 123.868, 52528.476 18/09/19,18:54:17,04,08,1, 11.8,1,1, 11.912, 10636.110, 123.854, 52528.510 18/09/19,18:54:17,05,08,1, 11.8,1,1, 11.912, 10636.111, 123.831, 52528.487 18/09/19,18:54:17,06,08,1, 11.8,1,1, 11.912, 10636.122, 123.823, 52528.461 18/09/19,18:54:17,07,08,1, 11.8,1,1, 11.912, 10636.123, 123.826, 52528.492 18/09/19,18:54:17,08,08,1, 11.8,1,1, 11.912, 10636.095, 123.838, 52528.486 18/09/19,18:54:17,09,08,1, 11.8,1,1, 11.912, 10636.153, 123.832, 52528.484 18/09/19,18:54:17,10,08,1, 11.8,1,1, 11.912, 10636.100, 123.833, 52528.480 18/09/19,18:54:17,11,08,1, 11.8,1,1, 11.912, 10636.091, 123.832, 52528.455 18/09/19,18:54:17,12,08,1, 11.8,1,1, 11.912, 10636.078, 123.878, 52528.453 18/09/19,18:54:17,13,08,1, 11.8,1,1, 11.912, 10636.120, 123.850, 52528.475 18/09/19,18:54:17,14,08,1, 11.8,1,1, 11.912, 10636.080, 123.839, 52528.467 18/09/19,18:54:17,15,08,1, 11.8,1,1, 11.912, 10636.099, 123.851, 52528.462 18/09/19,18:54:17,16,08,1, 11.8,1,1, 11.912, 10636.094, 123.853, 52528.479 18/09/19,18:54:17,17,08,1, 11.8,1,1, 11.912, 10636.089, 123.835, 52528.474 18/09/19,18:54:17,18,08,1, 11.8,1,1, 11.912, 10636.108, 123.847, 52528.448 18/09/19,18:54:17,19,08,1, 11.8,1,1, 11.912, 10636.106, 123.848, 52528.460 18/09/19,18:54:18,00,09,1, 11.9,1,1, 11.914, 10636.100, 123.848, 52528.460 18/09/19,18:54:18,01,09,1, 11.9,1,1, 11.914, 10636.132, 123.850, 52528.458 18/09/19,18:54:18,02,09,1, 11.9,1,1, 11.914, 10636.115, 123.835, 52528.445 18/09/19,18:54:18,03,09,1, 11.9,1,1, 11.914, 10636.122, 123.846, 52528.466 18/09/19,18:54:18,04,09,1, 11.9,1,1, 11.914, 10636.136, 123.833, 52528.487 18/09/19,18:54:18,05,09,1, 11.9,1,1, 11.914, 10636.120, 123.831, 52528.455 18/09/19,18:54:18,06,09,1, 11.9,1,1, 11.914, 10636.104, 123.832, 52528.451 18/09/19,18:54:18,07,09,1, 11.9,1,1, 11.914, 10636.140, 123.845, 52528.514 18/09/19,18:54:18,08,09,1, 11.9,1,1, 11.914, 10636.108, 123.825, 52528.491 18/09/19,18:54:18,09,09,1, 11.9,1,1, 11.914, 10636.123, 123.852, 52528.462 18/09/19,18:54:18,10,09,1, 11.9,1,1, 11.914, 10636.117, 123.849, 52528.489 18/09/19,18:54:18,11,09,1, 11.9,1,1, 11.914, 10636.099, 123.837, 52528.452 18/09/19,18:54:18,12,09,1, 11.9,1,1, 11.914, 10636.119, 123.853, 52528.455 18/09/19,18:54:18,13,09,1, 11.9,1,1, 11.914, 10636.129, 123.835, 52528.483 18/09/19,18:54:18,14,09,1, 11.9,1,1, 11.914, 10636.113, 123.843, 52528.459 18/09/19,18:54:18,15,09,1, 11.9,1,1, 11.914, 10636.130, 123.837, 52528.473 18/09/19,18:54:18,16,09,1, 11.9,1,1, 11.914, 10636.117, 123.850, 52528.453 18/09/19,18:54:18,17,09,1, 11.9,1,1, 11.914, 10636.133, 123.828, 52528.484 18/09/19,18:54:18,18,09,1, 11.9,1,1, 11.914, 10636.139, 123.836, 52528.483 18/09/19,18:54:18,19,09,1, 11.9,1,1, 11.914, 10636.113, 123.853, 52528.511 18/09/19,18:54:19,00,09,1, 11.9,1,1, 11.910, 10636.108, 123.853, 52528.511 18/09/19,18:54:19,01,09,1, 11.9,1,1, 11.910, 10636.115, 123.848, 52528.409 18/09/19,18:54:19,02,09,1, 11.9,1,1, 11.910, 10636.119, 123.830, 52528.442 18/09/19,18:54:19,03,09,1, 11.9,1,1, 11.910, 10636.105, 123.847, 52528.451 18/09/19,18:54:19,04,09,1, 11.9,1,1, 11.910, 10636.120, 123.831, 52528.497 18/09/19,18:54:19,05,09,1, 11.9,1,1, 11.910, 10636.129, 123.860, 52528.452 18/09/19,18:54:19,06,09,1, 11.9,1,1, 11.910, 10636.126, 123.827, 52528.466 18/09/19,18:54:19,07,09,1, 11.9,1,1, 11.910, 10636.133, 123.818, 52528.465 18/09/19,18:54:19,08,09,1, 11.9,1,1, 11.910, 10636.134, 123.853, 52528.481 18/09/19,18:54:19,09,09,1, 11.9,1,1, 11.910, 10636.085, 123.839, 52528.465 18/09/19,18:54:19,10,09,1, 11.9,1,1, 11.910, 10636.106, 123.849, 52528.484 18/09/19,18:54:19,11,09,1, 11.9,1,1, 11.910, 10636.114, 123.831, 52528.422 18/09/19,18:54:19,12,09,1, 11.9,1,1, 11.910, 10636.137, 123.821, 52528.455 18/09/19,18:54:19,13,09,1, 11.9,1,1, 11.910, 10636.098, 123.828, 52528.400 18/09/19,18:54:19,14,09,1, 11.9,1,1, 11.910, 10636.119, 123.839, 52528.463 18/09/19,18:54:19,15,09,1, 11.9,1,1, 11.910, 10636.104, 123.857, 52528.439 18/09/19,18:54:19,16,09,1, 11.9,1,1, 11.910, 10636.119, 123.844, 52528.469 18/09/19,18:54:19,17,09,1, 11.9,1,1, 11.910, 10636.104, 123.849, 52528.461 18/09/19,18:54:19,18,09,1, 11.9,1,1, 11.910, 10636.106, 123.827, 52528.465 18/09/19,18:54:19,19,09,1, 11.9,1,1, 11.910, 10636.101, 123.800, 52528.442 18/09/19,18:54:20,00,09,1, 11.9,1,1, 11.912, 10636.100, 123.800, 52528.442 18/09/19,18:54:20,01,09,1, 11.9,1,1, 11.912, 10636.107, 123.830, 52528.423 18/09/19,18:54:20,02,09,1, 11.9,1,1, 11.912, 10636.111, 123.813, 52528.463 18/09/19,18:54:20,03,09,1, 11.9,1,1, 11.912, 10636.100, 123.820, 52528.458 18/09/19,18:54:20,04,09,1, 11.9,1,1, 11.912, 10636.154, 123.817, 52528.427 18/09/19,18:54:20,05,09,1, 11.9,1,1, 11.912, 10636.111, 123.813, 52528.435 18/09/19,18:54:20,06,09,1, 11.9,1,1, 11.912, 10636.102, 123.799, 52528.427 18/09/19,18:54:20,07,09,1, 11.9,1,1, 11.912, 10636.132, 123.810, 52528.465 18/09/19,18:54:20,08,09,1, 11.9,1,1, 11.912, 10636.087, 123.820, 52528.460 18/09/19,18:54:20,09,09,1, 11.9,1,1, 11.912, 10636.099, 123.816, 52528.435 18/09/19,18:54:20,10,09,1, 11.9,1,1, 11.912, 10636.110, 123.792, 52528.470 18/09/19,18:54:20,11,09,1, 11.9,1,1, 11.912, 10636.101, 123.784, 52528.442 18/09/19,18:54:20,12,09,1, 11.9,1,1, 11.912, 10636.104, 123.815, 52528.457 18/09/19,18:54:20,13,09,1, 11.9,1,1, 11.912, 10636.122, 123.802, 52528.450 18/09/19,18:54:20,14,09,1, 11.9,1,1, 11.912, 10636.117, 123.823, 52528.473 18/09/19,18:54:20,15,09,1, 11.9,1,1, 11.912, 10636.125, 123.815, 52528.466 18/09/19,18:54:20,16,09,1, 11.9,1,1, 11.912, 10636.113, 123.821, 52528.445 18/09/19,18:54:20,17,09,1, 11.9,1,1, 11.912, 10636.101, 123.842, 52528.413 18/09/19,18:54:20,18,09,1, 11.9,1,1, 11.912, 10636.112, 123.817, 52528.453 18/09/19,18:54:20,19,09,1, 11.9,1,1, 11.912, 10636.118, 123.800, 52528.442 18/09/19,18:54:21,00,08,1, 11.9,1,1, 11.908, 10636.116, 123.800, 52528.442 18/09/19,18:54:21,01,08,1, 11.9,1,1, 11.908, 10636.146, 123.804, 52528.431 18/09/19,18:54:21,02,08,1, 11.9,1,1, 11.908, 10636.134, 123.778, 52528.421 18/09/19,18:54:21,03,08,1, 11.9,1,1, 11.908, 10636.127, 123.802, 52528.411 18/09/19,18:54:21,04,08,1, 11.9,1,1, 11.908, 10636.123, 123.815, 52528.418 18/09/19,18:54:21,05,08,1, 11.9,1,1, 11.908, 10636.116, 123.822, 52528.440 18/09/19,18:54:21,06,08,1, 11.9,1,1, 11.908, 10636.139, 123.811, 52528.425 18/09/19,18:54:21,07,08,1, 11.9,1,1, 11.908, 10636.111, 123.806, 52528.438 18/09/19,18:54:21,08,08,1, 11.9,1,1, 11.908, 10636.100, 123.821, 52528.430 18/09/19,18:54:21,09,08,1, 11.9,1,1, 11.908, 10636.106, 123.838, 52528.681 18/09/19,18:54:21,10,08,1, 11.9,1,1, 11.908, 10636.139, 123.811, 52528.438 18/09/19,18:54:21,11,08,1, 11.9,1,1, 11.908, 10636.136, 123.796, 52528.479 18/09/19,18:54:21,12,08,1, 11.9,1,1, 11.908, 10636.143, 123.808, 52528.429 18/09/19,18:54:21,13,08,1, 11.9,1,1, 11.908, 10636.118, 123.789, 52528.454 18/09/19,18:54:21,14,08,1, 11.9,1,1, 11.908, 10636.120, 123.820, 52528.450 18/09/19,18:54:21,15,08,1, 11.9,1,1, 11.908, 10636.136, 123.823, 52528.459 18/09/19,18:54:21,16,08,1, 11.9,1,1, 11.908, 10636.116, 123.800, 52528.457 18/09/19,18:54:21,17,08,1, 11.9,1,1, 11.908, 10636.128, 123.807, 52528.457 18/09/19,18:54:21,18,08,1, 11.9,1,1, 11.908, 10636.127, 123.824, 52528.428 18/09/19,18:54:21,19,08,1, 11.9,1,1, 11.908, 10636.118, 123.814, 52528.436 18/09/19,18:54:22,00,08,1, 11.9,1,1, 11.913, 10636.116, 123.814, 52528.436 18/09/19,18:54:22,01,08,1, 11.9,1,1, 11.913, 10636.161, 123.819, 52528.482 18/09/19,18:54:22,02,08,1, 11.9,1,1, 11.913, 10636.157, 123.807, 52528.439 18/09/19,18:54:22,03,08,1, 11.9,1,1, 11.913, 10636.148, 123.825, 52528.478 18/09/19,18:54:22,04,08,1, 11.9,1,1, 11.913, 10636.132, 123.832, 52528.464 18/09/19,18:54:22,05,08,1, 11.9,1,1, 11.913, 10636.120, 123.842, 52528.461 18/09/19,18:54:22,06,08,1, 11.9,1,1, 11.913, 10636.122, 123.820, 52528.486 18/09/19,18:54:22,07,08,1, 11.9,1,1, 11.913, 10636.119, 123.825, 52528.479 18/09/19,18:54:22,08,08,1, 11.9,1,1, 11.913, 10636.111, 123.812, 52528.464 18/09/19,18:54:22,09,08,1, 11.9,1,1, 11.913, 10636.140, 123.783, 52528.488 18/09/19,18:54:22,10,08,1, 11.9,1,1, 11.913, 10636.144, 123.808, 52528.425 18/09/19,18:54:22,11,08,1, 11.9,1,1, 11.913, 10636.115, 123.805, 52528.421 18/09/19,18:54:22,12,08,1, 11.9,1,1, 11.913, 10636.128, 123.792, 52528.447 18/09/19,18:54:22,13,08,1, 11.9,1,1, 11.913, 10636.129, 123.799, 52528.459 18/09/19,18:54:22,14,08,1, 11.9,1,1, 11.913, 10636.138, 123.804, 52528.440 18/09/19,18:54:22,15,08,1, 11.9,1,1, 11.913, 10636.123, 123.800, 52528.457 18/09/19,18:54:22,16,08,1, 11.9,1,1, 11.913, 10636.121, 123.807, 52528.508 18/09/19,18:54:22,17,08,1, 11.9,1,1, 11.913, 10636.127, 123.784, 52528.424 18/09/19,18:54:22,18,08,1, 11.9,1,1, 11.913, 10636.132, 123.795, 52528.444 18/09/19,18:54:22,19,08,1, 11.9,1,1, 11.913, 10636.148, 123.801, 52528.463 18/09/19,18:54:23,00,08,1, 11.9,1,1, 11.911, 10636.141, 123.801, 52528.463 18/09/19,18:54:23,01,08,1, 11.9,1,1, 11.911, 10636.132, 123.779, 52528.436 18/09/19,18:54:23,02,08,1, 11.9,1,1, 11.911, 10636.139, 123.791, 52528.413 18/09/19,18:54:23,03,08,1, 11.9,1,1, 11.911, 10636.122, 123.811, 52528.372 18/09/19,18:54:23,04,08,1, 11.9,1,1, 11.911, 10636.128, 123.804, 52528.432 18/09/19,18:54:23,05,08,1, 11.9,1,1, 11.911, 10636.125, 123.789, 52528.428 18/09/19,18:54:23,06,08,1, 11.9,1,1, 11.911, 10636.135, 123.808, 52528.434 18/09/19,18:54:23,07,08,1, 11.9,1,1, 11.911, 10636.145, 123.779, 52528.467 18/09/19,18:54:23,08,08,1, 11.9,1,1, 11.911, 10636.142, 123.763, 52528.442 18/09/19,18:54:23,09,08,1, 11.9,1,1, 11.911, 10636.143, 123.777, 52528.462 18/09/19,18:54:23,10,08,1, 11.9,1,1, 11.911, 10636.155, 123.780, 52528.460 18/09/19,18:54:23,11,08,1, 11.9,1,1, 11.911, 10636.132, 123.772, 52528.434 18/09/19,18:54:23,12,08,1, 11.9,1,1, 11.911, 10636.122, 123.783, 52528.432 18/09/19,18:54:23,13,08,1, 11.9,1,1, 11.911, 10636.149, 123.774, 52528.452 18/09/19,18:54:23,14,08,1, 11.9,1,1, 11.911, 10636.131, 123.797, 52528.406 18/09/19,18:54:23,15,08,1, 11.9,1,1, 11.911, 10636.130, 123.785, 52528.458 18/09/19,18:54:23,16,08,1, 11.9,1,1, 11.911, 10636.134, 123.803, 52528.440 18/09/19,18:54:23,17,08,1, 11.9,1,1, 11.911, 10636.147, 123.783, 52528.460 18/09/19,18:54:23,18,08,1, 11.9,1,1, 11.911, 10636.133, 123.801, 52528.475 18/09/19,18:54:23,19,08,1, 11.9,1,1, 11.911, 10636.150, 123.807, 52528.452 18/09/19,18:54:24,00,08,1, 11.8,1,1, 11.913, 10636.150, 123.807, 52528.452 18/09/19,18:54:24,01,08,1, 11.8,1,1, 11.913, 10636.132, 123.790, 52528.451 18/09/19,18:54:24,02,08,1, 11.8,1,1, 11.913, 10636.112, 123.785, 52528.421 18/09/19,18:54:24,03,08,1, 11.8,1,1, 11.913, 10636.124, 123.797, 52528.433 18/09/19,18:54:24,04,08,1, 11.8,1,1, 11.913, 10636.143, 123.796, 52528.451 18/09/19,18:54:24,05,08,1, 11.8,1,1, 11.913, 10636.118, 123.778, 52528.420 18/09/19,18:54:24,06,08,1, 11.8,1,1, 11.913, 10636.115, 123.784, 52528.436 18/09/19,18:54:24,07,08,1, 11.8,1,1, 11.913, 10636.149, 123.779, 52528.484 18/09/19,18:54:24,08,08,1, 11.8,1,1, 11.913, 10636.131, 123.771, 52528.446 18/09/19,18:54:24,09,08,1, 11.8,1,1, 11.913, 10636.099, 123.779, 52528.430 18/09/19,18:54:24,10,08,1, 11.8,1,1, 11.913, 10636.123, 123.793, 52528.429 18/09/19,18:54:24,11,08,1, 11.8,1,1, 11.913, 10636.114, 123.766, 52528.445 18/09/19,18:54:24,12,08,1, 11.8,1,1, 11.913, 10636.109, 123.782, 52528.442 18/09/19,18:54:24,13,08,1, 11.8,1,1, 11.913, 10636.126, 123.767, 52528.431 18/09/19,18:54:24,14,08,1, 11.8,1,1, 11.913, 10636.107, 123.796, 52528.404 18/09/19,18:54:24,15,08,1, 11.8,1,1, 11.913, 10636.127, 123.758, 52528.455 18/09/19,18:54:24,16,08,1, 11.8,1,1, 11.913, 10636.124, 123.763, 52528.403 18/09/19,18:54:24,17,08,1, 11.8,1,1, 11.913, 10636.123, 123.788, 52528.450 18/09/19,18:54:24,18,08,1, 11.8,1,1, 11.913, 10636.123, 123.747, 52528.471 18/09/19,18:54:24,19,08,1, 11.8,1,1, 11.913, 10636.122, 123.759, 52528.402 18/09/19,18:54:25,00,08,1, 11.9,1,1, 11.912, 10636.116, 123.759, 52528.402 18/09/19,18:54:25,01,08,1, 11.9,1,1, 11.912, 10636.131, 123.756, 52528.455 18/09/19,18:54:25,02,08,1, 11.9,1,1, 11.912, 10636.121, 123.750, 52528.426 18/09/19,18:54:25,03,08,1, 11.9,1,1, 11.912, 10636.125, 123.760, 52528.428 18/09/19,18:54:25,04,08,1, 11.9,1,1, 11.912, 10636.112, 123.759, 52528.450 18/09/19,18:54:25,05,08,1, 11.9,1,1, 11.912, 10636.120, 123.778, 52528.424 18/09/19,18:54:25,06,08,1, 11.9,1,1, 11.912, 10636.136, 123.776, 52528.478 18/09/19,18:54:25,07,08,1, 11.9,1,1, 11.912, 10636.124, 123.752, 52528.454 18/09/19,18:54:25,08,08,1, 11.9,1,1, 11.912, 10636.115, 123.785, 52528.450 18/09/19,18:54:25,09,08,1, 11.9,1,1, 11.912, 10636.131, 123.779, 52528.443 18/09/19,18:54:25,10,08,1, 11.9,1,1, 11.912, 10636.120, 123.793, 52528.481 18/09/19,18:54:25,11,08,1, 11.9,1,1, 11.912, 10636.123, 123.779, 52528.433 18/09/19,18:54:25,12,08,1, 11.9,1,1, 11.912, 10636.108, 123.796, 52528.449 18/09/19,18:54:25,13,08,1, 11.9,1,1, 11.912, 10636.131, 123.777, 52528.427 18/09/19,18:54:25,14,08,1, 11.9,1,1, 11.912, 10636.121, 123.775, 52528.473 18/09/19,18:54:25,15,08,1, 11.9,1,1, 11.912, 10636.113, 123.769, 52528.408 18/09/19,18:54:25,16,08,1, 11.9,1,1, 11.912, 10636.118, 123.777, 52528.428 18/09/19,18:54:25,17,08,1, 11.9,1,1, 11.912, 10636.136, 123.748, 52528.444 18/09/19,18:54:25,18,08,1, 11.9,1,1, 11.912, 10636.128, 123.756, 52528.406 18/09/19,18:54:25,19,08,1, 11.9,1,1, 11.912, 10636.134, 123.793, 52528.391 18/09/19,18:54:26,00,09,1, 11.8,1,1, 11.912, 10636.133, 123.793, 52528.391 18/09/19,18:54:26,01,09,1, 11.8,1,1, 11.912, 10636.121, 123.777, 52528.430 18/09/19,18:54:26,02,09,1, 11.8,1,1, 11.912, 10636.142, 123.753, 52528.395 18/09/19,18:54:26,03,09,1, 11.8,1,1, 11.912, 10636.129, 123.795, 52528.393 18/09/19,18:54:26,04,09,1, 11.8,1,1, 11.912, 10636.147, 123.790, 52528.455 18/09/19,18:54:26,05,09,1, 11.8,1,1, 11.912, 10636.154, 123.793, 52528.413 18/09/19,18:54:26,06,09,1, 11.8,1,1, 11.912, 10636.140, 123.782, 52528.422 18/09/19,18:54:26,07,09,1, 11.8,1,1, 11.912, 10636.161, 123.784, 52528.403 18/09/19,18:54:26,08,09,1, 11.8,1,1, 11.912, 10636.125, 123.782, 52528.414 18/09/19,18:54:26,09,09,1, 11.8,1,1, 11.912, 10636.133, 123.792, 52528.399 18/09/19,18:54:26,10,09,1, 11.8,1,1, 11.912, 10636.140, 123.795, 52528.411 18/09/19,18:54:26,11,09,1, 11.8,1,1, 11.912, 10636.131, 123.745, 52528.399 18/09/19,18:54:26,12,09,1, 11.8,1,1, 11.912, 10636.124, 123.799, 52528.420 18/09/19,18:54:26,13,09,1, 11.8,1,1, 11.912, 10636.148, 123.778, 52528.417 18/09/19,18:54:26,14,09,1, 11.8,1,1, 11.912, 10636.130, 123.791, 52528.441 18/09/19,18:54:26,15,09,1, 11.8,1,1, 11.912, 10636.136, 123.794, 52528.431 18/09/19,18:54:26,16,09,1, 11.8,1,1, 11.912, 10636.130, 123.792, 52528.428 18/09/19,18:54:26,17,09,1, 11.8,1,1, 11.912, 10636.137, 123.791, 52528.431 18/09/19,18:54:26,18,09,1, 11.8,1,1, 11.912, 10636.139, 123.810, 52528.454 18/09/19,18:54:26,19,09,1, 11.8,1,1, 11.912, 10636.162, 123.772, 52528.499 18/09/19,18:54:27,00,09,1, 11.9,1,1, 11.911, 10636.158, 123.772, 52528.499 18/09/19,18:54:27,01,09,1, 11.9,1,1, 11.911, 10636.122, 123.793, 52528.449 18/09/19,18:54:27,02,09,1, 11.9,1,1, 11.911, 10636.123, 123.776, 52528.472 18/09/19,18:54:27,03,09,1, 11.9,1,1, 11.911, 10636.143, 123.830, 52528.487 18/09/19,18:54:27,04,09,1, 11.9,1,1, 11.911, 10636.151, 123.794, 52528.467 18/09/19,18:54:27,05,09,1, 11.9,1,1, 11.911, 10636.137, 123.784, 52528.450 18/09/19,18:54:27,06,09,1, 11.9,1,1, 11.911, 10636.161, 123.790, 52528.449 18/09/19,18:54:27,07,09,1, 11.9,1,1, 11.911, 10636.146, 123.799, 52528.453 18/09/19,18:54:27,08,09,1, 11.9,1,1, 11.911, 10636.147, 123.768, 52528.427 18/09/19,18:54:27,09,09,1, 11.9,1,1, 11.911, 10636.146, 123.764, 52528.446 18/09/19,18:54:27,10,09,1, 11.9,1,1, 11.911, 10636.149, 123.777, 52528.431 18/09/19,18:54:27,11,09,1, 11.9,1,1, 11.911, 10636.145, 123.768, 52528.458 18/09/19,18:54:27,12,09,1, 11.9,1,1, 11.911, 10636.153, 123.791, 52528.470 18/09/19,18:54:27,13,09,1, 11.9,1,1, 11.911, 10636.132, 123.790, 52528.444 18/09/19,18:54:27,14,09,1, 11.9,1,1, 11.911, 10636.129, 123.767, 52528.436 18/09/19,18:54:27,15,09,1, 11.9,1,1, 11.911, 10636.164, 123.788, 52528.432 18/09/19,18:54:27,16,09,1, 11.9,1,1, 11.911, 10636.160, 123.774, 52528.472 18/09/19,18:54:27,17,09,1, 11.9,1,1, 11.911, 10636.152, 123.776, 52528.443 18/09/19,18:54:27,18,09,1, 11.9,1,1, 11.911, 10636.158, 123.760, 52528.445 18/09/19,18:54:27,19,09,1, 11.9,1,1, 11.911, 10636.145, 123.773, 52528.449 18/09/19,18:54:28,00,08,1, 11.9,1,1, 11.914, 10636.141, 123.773, 52528.449 18/09/19,18:54:28,01,08,1, 11.9,1,1, 11.914, 10636.152, 123.770, 52528.474 18/09/19,18:54:28,02,08,1, 11.9,1,1, 11.914, 10636.145, 123.787, 52528.463 18/09/19,18:54:28,03,08,1, 11.9,1,1, 11.914, 10636.126, 123.758, 52528.452 18/09/19,18:54:28,04,08,1, 11.9,1,1, 11.914, 10636.169, 123.764, 52528.452 18/09/19,18:54:28,05,08,1, 11.9,1,1, 11.914, 10636.163, 123.745, 52528.514 18/09/19,18:54:28,06,08,1, 11.9,1,1, 11.914, 10636.136, 123.806, 52528.448 18/09/19,18:54:28,07,08,1, 11.9,1,1, 11.914, 10636.149, 123.766, 52528.475 18/09/19,18:54:28,08,08,1, 11.9,1,1, 11.914, 10636.182, 123.781, 52528.397 18/09/19,18:54:28,09,08,1, 11.9,1,1, 11.914, 10636.162, 123.794, 52528.478 18/09/19,18:54:28,10,08,1, 11.9,1,1, 11.914, 10636.157, 123.763, 52528.454 18/09/19,18:54:28,11,08,1, 11.9,1,1, 11.914, 10636.152, 123.763, 52528.446 18/09/19,18:54:28,12,08,1, 11.9,1,1, 11.914, 10636.144, 123.780, 52528.459 18/09/19,18:54:28,13,08,1, 11.9,1,1, 11.914, 10636.136, 123.784, 52528.488 18/09/19,18:54:28,14,08,1, 11.9,1,1, 11.914, 10636.143, 123.781, 52528.458 18/09/19,18:54:28,15,08,1, 11.9,1,1, 11.914, 10636.130, 123.782, 52528.420 18/09/19,18:54:28,16,08,1, 11.9,1,1, 11.914, 10636.167, 123.761, 52528.420 18/09/19,18:54:28,17,08,1, 11.9,1,1, 11.914, 10636.126, 123.750, 52528.462 18/09/19,18:54:28,18,08,1, 11.9,1,1, 11.914, 10636.134, 123.761, 52528.471 18/09/19,18:54:28,19,08,1, 11.9,1,1, 11.914, 10636.143, 123.758, 52528.457 18/09/19,18:54:29,00,09,1, 11.9,1,1, 11.910, 10636.141, 123.758, 52528.457 18/09/19,18:54:29,01,09,1, 11.9,1,1, 11.910, 10636.150, 123.758, 52528.490 18/09/19,18:54:29,02,09,1, 11.9,1,1, 11.910, 10636.161, 123.773, 52528.477 18/09/19,18:54:29,03,09,1, 11.9,1,1, 11.910, 10636.147, 123.754, 52528.472 18/09/19,18:54:29,04,09,1, 11.9,1,1, 11.910, 10636.159, 123.755, 52528.472 18/09/19,18:54:29,05,09,1, 11.9,1,1, 11.910, 10636.143, 123.760, 52528.404 18/09/19,18:54:29,06,09,1, 11.9,1,1, 11.910, 10636.170, 123.769, 52528.449 18/09/19,18:54:29,07,09,1, 11.9,1,1, 11.910, 10636.161, 123.762, 52528.441 18/09/19,18:54:29,08,09,1, 11.9,1,1, 11.910, 10636.156, 123.764, 52528.449 18/09/19,18:54:29,09,09,1, 11.9,1,1, 11.910, 10636.152, 123.764, 52528.452 18/09/19,18:54:29,10,09,1, 11.9,1,1, 11.910, 10636.148, 123.768, 52528.445 18/09/19,18:54:29,11,09,1, 11.9,1,1, 11.910, 10636.133, 123.768, 52528.458 18/09/19,18:54:29,12,09,1, 11.9,1,1, 11.910, 10636.144, 123.770, 52528.431 18/09/19,18:54:29,13,09,1, 11.9,1,1, 11.910, 10636.122, 123.764, 52528.350 18/09/19,18:54:29,14,09,1, 11.9,1,1, 11.910, 10636.136, 123.757, 52528.481 18/09/19,18:54:29,15,09,1, 11.9,1,1, 11.910, 10636.169, 123.773, 52528.451 18/09/19,18:54:29,16,09,1, 11.9,1,1, 11.910, 10636.159, 123.729, 52528.460 18/09/19,18:54:29,17,09,1, 11.9,1,1, 11.910, 10636.141, 123.764, 52528.506 18/09/19,18:54:29,18,09,1, 11.9,1,1, 11.910, 10636.159, 123.761, 52528.447 18/09/19,18:54:29,19,09,1, 11.9,1,1, 11.910, 10636.176, 123.763, 52528.452 18/09/19,18:54:30,00,08,1, 11.8,1,1, 11.911, 10636.175, 123.763, 52528.452 18/09/19,18:54:30,01,08,1, 11.8,1,1, 11.911, 10636.151, 123.782, 52528.477 18/09/19,18:54:30,02,08,1, 11.8,1,1, 11.911, 10636.150, 123.764, 52528.447 18/09/19,18:54:30,03,08,1, 11.8,1,1, 11.911, 10636.140, 123.790, 52528.703 18/09/19,18:54:30,04,08,1, 11.8,1,1, 11.911, 10636.164, 123.791, 52528.530 18/09/19,18:54:30,05,08,1, 11.8,1,1, 11.911, 10636.178, 123.769, 52528.505 18/09/19,18:54:30,06,08,1, 11.8,1,1, 11.911, 10636.156, 123.755, 52528.470 18/09/19,18:54:30,07,08,1, 11.8,1,1, 11.911, 10636.166, 123.754, 52528.473 18/09/19,18:54:30,08,08,1, 11.8,1,1, 11.911, 10636.162, 123.754, 52528.476 18/09/19,18:54:30,09,08,1, 11.8,1,1, 11.911, 10636.161, 123.748, 52528.458 18/09/19,18:54:30,10,08,1, 11.8,1,1, 11.911, 10636.157, 123.754, 52528.445 18/09/19,18:54:30,11,08,1, 11.8,1,1, 11.911, 10636.176, 123.734, 52528.470 18/09/19,18:54:30,12,08,1, 11.8,1,1, 11.911, 10636.161, 123.756, 52528.441 18/09/19,18:54:30,13,08,1, 11.8,1,1, 11.911, 10636.160, 123.762, 52528.444 18/09/19,18:54:30,14,08,1, 11.8,1,1, 11.911, 10636.151, 123.752, 52528.442 18/09/19,18:54:30,15,08,1, 11.8,1,1, 11.911, 10636.156, 123.773, 52528.453 18/09/19,18:54:30,16,08,1, 11.8,1,1, 11.911, 10636.172, 123.762, 52528.453 18/09/19,18:54:30,17,08,1, 11.8,1,1, 11.911, 10636.153, 123.740, 52528.412 18/09/19,18:54:30,18,08,1, 11.8,1,1, 11.911, 10636.153, 123.762, 52528.416 18/09/19,18:54:30,19,08,1, 11.8,1,1, 11.911, 10636.159, 123.772, 52528.448 18/09/19,18:54:31,00,09,1, 12.0,1,1, 11.908, 10636.158, 123.772, 52528.448 18/09/19,18:54:31,01,09,1, 12.0,1,1, 11.908, 10636.159, 123.754, 52528.477 18/09/19,18:54:31,02,09,1, 12.0,1,1, 11.908, 10636.158, 123.754, 52528.448 18/09/19,18:54:31,03,09,1, 12.0,1,1, 11.908, 10636.162, 123.739, 52528.459 18/09/19,18:54:31,04,09,1, 12.0,1,1, 11.908, 10636.159, 123.755, 52528.437 18/09/19,18:54:31,05,09,1, 12.0,1,1, 11.908, 10636.146, 123.754, 52528.427 18/09/19,18:54:31,06,09,1, 12.0,1,1, 11.908, 10636.165, 123.755, 52528.432 18/09/19,18:54:31,07,09,1, 12.0,1,1, 11.908, 10636.133, 123.743, 52528.410 18/09/19,18:54:31,08,09,1, 12.0,1,1, 11.908, 10636.145, 123.734, 52528.404 18/09/19,18:54:31,09,09,1, 12.0,1,1, 11.908, 10636.138, 123.739, 52528.430 18/09/19,18:54:31,10,09,1, 12.0,1,1, 11.908, 10636.139, 123.734, 52528.428 18/09/19,18:54:31,11,09,1, 12.0,1,1, 11.908, 10636.149, 123.732, 52528.430 18/09/19,18:54:31,12,09,1, 12.0,1,1, 11.908, 10636.164, 123.741, 52528.419 18/09/19,18:54:31,13,09,1, 12.0,1,1, 11.908, 10636.169, 123.717, 52528.399 18/09/19,18:54:31,14,09,1, 12.0,1,1, 11.908, 10636.176, 123.741, 52528.407 18/09/19,18:54:31,15,09,1, 12.0,1,1, 11.908, 10636.148, 123.744, 52528.412 18/09/19,18:54:31,16,09,1, 12.0,1,1, 11.908, 10636.153, 123.713, 52528.398 18/09/19,18:54:31,17,09,1, 12.0,1,1, 11.908, 10636.143, 123.726, 52528.390 18/09/19,18:54:31,18,09,1, 12.0,1,1, 11.908, 10636.153, 123.754, 52528.388 18/09/19,18:54:31,19,09,1, 12.0,1,1, 11.908, 10636.148, 123.736, 52528.380 18/09/19,18:54:32,00,09,1, 11.8,1,1, 11.909, 10636.141, 123.736, 52528.380 18/09/19,18:54:32,01,09,1, 11.8,1,1, 11.909, 10636.153, 123.735, 52528.426 18/09/19,18:54:32,02,09,1, 11.8,1,1, 11.909, 10636.169, 123.742, 52528.401 18/09/19,18:54:32,03,09,1, 11.8,1,1, 11.909, 10636.160, 123.728, 52528.396 18/09/19,18:54:32,04,09,1, 11.8,1,1, 11.909, 10636.166, 123.725, 52528.378 18/09/19,18:54:32,05,09,1, 11.8,1,1, 11.909, 10636.157, 123.711, 52528.351 18/09/19,18:54:32,06,09,1, 11.8,1,1, 11.909, 10636.164, 123.741, 52528.420 18/09/19,18:54:32,07,09,1, 11.8,1,1, 11.909, 10636.164, 123.740, 52528.396 18/09/19,18:54:32,08,09,1, 11.8,1,1, 11.909, 10636.156, 123.735, 52528.389 18/09/19,18:54:32,09,09,1, 11.8,1,1, 11.909, 10636.183, 123.739, 52528.426 18/09/19,18:54:32,10,09,1, 11.8,1,1, 11.909, 10636.166, 123.739, 52528.440 18/09/19,18:54:32,11,09,1, 11.8,1,1, 11.909, 10636.159, 123.757, 52528.439 18/09/19,18:54:32,12,09,1, 11.8,1,1, 11.909, 10636.173, 123.749, 52528.421 18/09/19,18:54:32,13,09,1, 11.8,1,1, 11.909, 10636.164, 123.740, 52528.428 18/09/19,18:54:32,14,09,1, 11.8,1,1, 11.909, 10636.169, 123.753, 52528.437 18/09/19,18:54:32,15,09,1, 11.8,1,1, 11.909, 10636.174, 123.741, 52528.436 18/09/19,18:54:32,16,09,1, 11.8,1,1, 11.909, 10636.190, 123.729, 52528.463 18/09/19,18:54:32,17,09,1, 11.8,1,1, 11.909, 10636.183, 123.768, 52528.424 18/09/19,18:54:32,18,09,1, 11.8,1,1, 11.909, 10636.178, 123.721, 52528.406 18/09/19,18:54:32,19,09,1, 11.8,1,1, 11.909, 10636.179, 123.745, 52528.419 18/09/19,18:54:33,00,09,1, 11.8,1,1, 11.910, 10636.175, 123.745, 52528.419 18/09/19,18:54:33,01,09,1, 11.8,1,1, 11.910, 10636.157, 123.753, 52528.461 18/09/19,18:54:33,02,09,1, 11.8,1,1, 11.910, 10636.162, 123.749, 52528.472 18/09/19,18:54:33,03,09,1, 11.8,1,1, 11.910, 10636.147, 123.744, 52528.451 18/09/19,18:54:33,04,09,1, 11.8,1,1, 11.910, 10636.161, 123.731, 52528.449 18/09/19,18:54:33,05,09,1, 11.8,1,1, 11.910, 10636.161, 123.737, 52528.429 18/09/19,18:54:33,06,09,1, 11.8,1,1, 11.910, 10636.167, 123.750, 52528.445 18/09/19,18:54:33,07,09,1, 11.8,1,1, 11.910, 10636.162, 123.754, 52528.413 18/09/19,18:54:33,08,09,1, 11.8,1,1, 11.910, 10636.157, 123.741, 52528.396 18/09/19,18:54:33,09,09,1, 11.8,1,1, 11.910, 10636.187, 123.740, 52528.421 18/09/19,18:54:33,10,09,1, 11.8,1,1, 11.910, 10636.170, 123.729, 52528.416 18/09/19,18:54:33,11,09,1, 11.8,1,1, 11.910, 10636.166, 123.757, 52528.438 18/09/19,18:54:33,12,09,1, 11.8,1,1, 11.910, 10636.146, 123.742, 52528.428 18/09/19,18:54:33,13,09,1, 11.8,1,1, 11.910, 10636.172, 123.731, 52528.465 18/09/19,18:54:33,14,09,1, 11.8,1,1, 11.910, 10636.170, 123.716, 52528.437 18/09/19,18:54:33,15,09,1, 11.8,1,1, 11.910, 10636.169, 123.731, 52528.440 18/09/19,18:54:33,16,09,1, 11.8,1,1, 11.910, 10636.187, 123.715, 52528.445 18/09/19,18:54:33,17,09,1, 11.8,1,1, 11.910, 10636.184, 123.776, 52528.460 18/09/19,18:54:33,18,09,1, 11.8,1,1, 11.910, 10636.201, 123.734, 52528.439 18/09/19,18:54:33,19,09,1, 11.8,1,1, 11.910, 10636.181, 123.740, 52528.452 18/09/19,18:54:34,00,07,1, 11.9,1,1, 11.909, 10636.175, 123.740, 52528.452 18/09/19,18:54:34,01,07,1, 11.9,1,1, 11.909, 10636.192, 123.743, 52528.437 18/09/19,18:54:34,02,07,1, 11.9,1,1, 11.909, 10636.177, 123.760, 52528.415 18/09/19,18:54:34,03,07,1, 11.9,1,1, 11.909, 10636.173, 123.726, 52528.403 18/09/19,18:54:34,04,07,1, 11.9,1,1, 11.909, 10636.190, 123.729, 52528.386 18/09/19,18:54:34,05,07,1, 11.9,1,1, 11.909, 10636.144, 123.752, 52528.378 18/09/19,18:54:34,06,07,1, 11.9,1,1, 11.909, 10636.142, 123.738, 52528.417 18/09/19,18:54:34,07,07,1, 11.9,1,1, 11.909, 10636.150, 123.761, 52528.455 18/09/19,18:54:34,08,07,1, 11.9,1,1, 11.909, 10636.175, 123.721, 52528.420 18/09/19,18:54:34,09,07,1, 11.9,1,1, 11.909, 10636.187, 123.735, 52528.427 18/09/19,18:54:34,10,07,1, 11.9,1,1, 11.909, 10636.204, 123.770, 52528.438 18/09/19,18:54:34,11,07,1, 11.9,1,1, 11.909, 10636.184, 123.750, 52528.416 18/09/19,18:54:34,12,07,1, 11.9,1,1, 11.909, 10636.188, 123.736, 52528.435 18/09/19,18:54:34,13,07,1, 11.9,1,1, 11.909, 10636.193, 123.762, 52528.429 18/09/19,18:54:34,14,07,1, 11.9,1,1, 11.909, 10636.210, 123.751, 52528.435 18/09/19,18:54:34,15,07,1, 11.9,1,1, 11.909, 10636.202, 123.752, 52528.461 18/09/19,18:54:34,16,07,1, 11.9,1,1, 11.909, 10636.212, 123.746, 52528.445 18/09/19,18:54:34,17,07,1, 11.9,1,1, 11.909, 10636.188, 123.744, 52528.449 18/09/19,18:54:34,18,07,1, 11.9,1,1, 11.909, 10636.173, 123.743, 52528.433 18/09/19,18:54:34,19,07,1, 11.9,1,1, 11.909, 10636.175, 123.749, 52528.414 18/09/19,18:54:35,00,07,1, 11.9,1,1, 11.911, 10636.175, 123.749, 52528.414 18/09/19,18:54:35,01,07,1, 11.9,1,1, 11.911, 10636.202, 123.761, 52528.442 18/09/19,18:54:35,02,07,1, 11.9,1,1, 11.911, 10636.207, 123.727, 52528.473 18/09/19,18:54:35,03,07,1, 11.9,1,1, 11.911, 10636.189, 123.742, 52528.471 18/09/19,18:54:35,04,07,1, 11.9,1,1, 11.911, 10636.197, 123.749, 52528.415 18/09/19,18:54:35,05,07,1, 11.9,1,1, 11.911, 10636.208, 123.749, 52528.463 18/09/19,18:54:35,06,07,1, 11.9,1,1, 11.911, 10636.183, 123.746, 52528.447 18/09/19,18:54:35,07,07,1, 11.9,1,1, 11.911, 10636.183, 123.736, 52528.421 18/09/19,18:54:35,08,07,1, 11.9,1,1, 11.911, 10636.207, 123.740, 52528.427 18/09/19,18:54:35,09,07,1, 11.9,1,1, 11.911, 10636.202, 123.772, 52528.404 18/09/19,18:54:35,10,07,1, 11.9,1,1, 11.911, 10636.214, 123.767, 52528.450 18/09/19,18:54:35,11,07,1, 11.9,1,1, 11.911, 10636.211, 123.754, 52528.439 18/09/19,18:54:35,12,07,1, 11.9,1,1, 11.911, 10636.204, 123.771, 52528.454 18/09/19,18:54:35,13,07,1, 11.9,1,1, 11.911, 10636.194, 123.760, 52528.456 18/09/19,18:54:35,14,07,1, 11.9,1,1, 11.911, 10636.203, 123.754, 52528.458 18/09/19,18:54:35,15,07,1, 11.9,1,1, 11.911, 10636.218, 123.748, 52528.425 18/09/19,18:54:35,16,07,1, 11.9,1,1, 11.911, 10636.205, 123.719, 52528.413 18/09/19,18:54:35,17,07,1, 11.9,1,1, 11.911, 10636.204, 123.745, 52528.435 18/09/19,18:54:35,18,07,1, 11.9,1,1, 11.911, 10636.198, 123.724, 52528.418 18/09/19,18:54:35,19,07,1, 11.9,1,1, 11.911, 10636.211, 123.760, 52528.426 18/09/19,18:54:36,00,07,1, 11.8,1,1, 11.910, 10636.208, 123.760, 52528.426 18/09/19,18:54:36,01,07,1, 11.8,1,1, 11.910, 10636.197, 123.724, 52528.437 18/09/19,18:54:36,02,07,1, 11.8,1,1, 11.910, 10636.204, 123.720, 52528.399 18/09/19,18:54:36,03,07,1, 11.8,1,1, 11.910, 10636.231, 123.735, 52528.434 18/09/19,18:54:36,04,07,1, 11.8,1,1, 11.910, 10636.179, 123.745, 52528.576 18/09/19,18:54:36,05,07,1, 11.8,1,1, 11.910, 10636.228, 123.759, 52528.495 18/09/19,18:54:36,06,07,1, 11.8,1,1, 11.910, 10636.185, 123.730, 52528.417 18/09/19,18:54:36,07,07,1, 11.8,1,1, 11.910, 10636.204, 123.738, 52528.420 18/09/19,18:54:36,08,07,1, 11.8,1,1, 11.910, 10636.203, 123.757, 52528.421 18/09/19,18:54:36,09,07,1, 11.8,1,1, 11.910, 10636.205, 123.743, 52528.411 18/09/19,18:54:36,10,07,1, 11.8,1,1, 11.910, 10636.223, 123.722, 52528.427 18/09/19,18:54:36,11,07,1, 11.8,1,1, 11.910, 10636.216, 123.750, 52528.439 18/09/19,18:54:36,12,07,1, 11.8,1,1, 11.910, 10636.200, 123.737, 52528.390 18/09/19,18:54:36,13,07,1, 11.8,1,1, 11.910, 10636.206, 123.741, 52528.395 18/09/19,18:54:36,14,07,1, 11.8,1,1, 11.910, 10636.219, 123.737, 52528.425 18/09/19,18:54:36,15,07,1, 11.8,1,1, 11.910, 10636.174, 123.756, 52528.452 18/09/19,18:54:36,16,07,1, 11.8,1,1, 11.910, 10636.195, 123.742, 52528.400 18/09/19,18:54:36,17,07,1, 11.8,1,1, 11.910, 10636.202, 123.752, 52528.431 18/09/19,18:54:36,18,07,1, 11.8,1,1, 11.910, 10636.217, 123.726, 52528.406 18/09/19,18:54:36,19,07,1, 11.8,1,1, 11.910, 10636.213, 123.731, 52528.394 18/09/19,18:54:37,00,08,1, 11.9,1,1, 11.907, 10636.208, 123.731, 52528.394 18/09/19,18:54:37,01,08,1, 11.9,1,1, 11.907, 10636.217, 123.753, 52528.427 18/09/19,18:54:37,02,08,1, 11.9,1,1, 11.907, 10636.210, 123.735, 52528.406 18/09/19,18:54:37,03,08,1, 11.9,1,1, 11.907, 10636.218, 123.730, 52528.447 18/09/19,18:54:37,04,08,1, 11.9,1,1, 11.907, 10636.195, 123.723, 52528.466 18/09/19,18:54:37,05,08,1, 11.9,1,1, 11.907, 10636.215, 123.744, 52528.435 18/09/19,18:54:37,06,08,1, 11.9,1,1, 11.907, 10636.199, 123.763, 52528.447 18/09/19,18:54:37,07,08,1, 11.9,1,1, 11.907, 10636.225, 123.742, 52528.449 18/09/19,18:54:37,08,08,1, 11.9,1,1, 11.907, 10636.233, 123.714, 52528.398 18/09/19,18:54:37,09,08,1, 11.9,1,1, 11.907, 10636.230, 123.719, 52528.412 18/09/19,18:54:37,10,08,1, 11.9,1,1, 11.907, 10636.212, 123.717, 52528.424 18/09/19,18:54:37,11,08,1, 11.9,1,1, 11.907, 10636.202, 123.726, 52528.430 18/09/19,18:54:37,12,08,1, 11.9,1,1, 11.907, 10636.211, 123.705, 52528.408 18/09/19,18:54:37,13,08,1, 11.9,1,1, 11.907, 10636.218, 123.719, 52528.417 18/09/19,18:54:37,14,08,1, 11.9,1,1, 11.907, 10636.205, 123.724, 52528.423 18/09/19,18:54:37,15,08,1, 11.9,1,1, 11.907, 10636.208, 123.728, 52528.427 18/09/19,18:54:37,16,08,1, 11.9,1,1, 11.907, 10636.204, 123.743, 52528.360 18/09/19,18:54:37,17,08,1, 11.9,1,1, 11.907, 10636.218, 123.738, 52528.441 18/09/19,18:54:37,18,08,1, 11.9,1,1, 11.907, 10636.218, 123.740, 52528.389 18/09/19,18:54:37,19,08,1, 11.9,1,1, 11.907, 10636.201, 123.717, 52528.396 18/09/19,18:54:38,00,08,1, 11.8,1,1, 11.911, 10636.200, 123.717, 52528.396 18/09/19,18:54:38,01,08,1, 11.8,1,1, 11.911, 10636.222, 123.745, 52528.407 18/09/19,18:54:38,02,08,1, 11.8,1,1, 11.911, 10636.222, 123.727, 52528.400 18/09/19,18:54:38,03,08,1, 11.8,1,1, 11.911, 10636.223, 123.727, 52528.388 18/09/19,18:54:38,04,08,1, 11.8,1,1, 11.911, 10636.210, 123.706, 52528.409 18/09/19,18:54:38,05,08,1, 11.8,1,1, 11.911, 10636.196, 123.716, 52528.412 18/09/19,18:54:38,06,08,1, 11.8,1,1, 11.911, 10636.244, 123.717, 52528.476 18/09/19,18:54:38,07,08,1, 11.8,1,1, 11.911, 10636.238, 123.733, 52528.403 18/09/19,18:54:38,08,08,1, 11.8,1,1, 11.911, 10636.206, 123.726, 52528.438 18/09/19,18:54:38,09,08,1, 11.8,1,1, 11.911, 10636.222, 123.714, 52528.435 18/09/19,18:54:38,10,08,1, 11.8,1,1, 11.911, 10636.215, 123.736, 52528.413 18/09/19,18:54:38,11,08,1, 11.8,1,1, 11.911, 10636.216, 123.727, 52528.406 18/09/19,18:54:38,12,08,1, 11.8,1,1, 11.911, 10636.224, 123.737, 52528.400 18/09/19,18:54:38,13,08,1, 11.8,1,1, 11.911, 10636.246, 123.732, 52528.397 18/09/19,18:54:38,14,08,1, 11.8,1,1, 11.911, 10636.225, 123.711, 52528.388 18/09/19,18:54:38,15,08,1, 11.8,1,1, 11.911, 10636.226, 123.727, 52528.389 18/09/19,18:54:38,16,08,1, 11.8,1,1, 11.911, 10636.243, 123.729, 52528.377 18/09/19,18:54:38,17,08,1, 11.8,1,1, 11.911, 10636.233, 123.717, 52528.372 18/09/19,18:54:38,18,08,1, 11.8,1,1, 11.911, 10636.243, 123.713, 52528.384 18/09/19,18:54:38,19,08,1, 11.8,1,1, 11.911, 10636.235, 123.717, 52528.395 18/09/19,18:54:39,00,08,1, 11.9,1,1, 11.908, 10636.233, 123.717, 52528.395 18/09/19,18:54:39,01,08,1, 11.9,1,1, 11.908, 10636.202, 123.738, 52528.422 18/09/19,18:54:39,02,08,1, 11.9,1,1, 11.908, 10636.245, 123.746, 52528.380 18/09/19,18:54:39,03,08,1, 11.9,1,1, 11.908, 10636.222, 123.722, 52528.397 18/09/19,18:54:39,04,08,1, 11.9,1,1, 11.908, 10636.218, 123.741, 52528.370 18/09/19,18:54:39,05,08,1, 11.9,1,1, 11.908, 10636.212, 123.720, 52528.398 18/09/19,18:54:39,06,08,1, 11.9,1,1, 11.908, 10636.220, 123.747, 52528.402 18/09/19,18:54:39,07,08,1, 11.9,1,1, 11.908, 10636.242, 123.730, 52528.434 18/09/19,18:54:39,08,08,1, 11.9,1,1, 11.908, 10636.223, 123.735, 52528.332 18/09/19,18:54:39,09,08,1, 11.9,1,1, 11.908, 10636.224, 123.713, 52528.422 18/09/19,18:54:39,10,08,1, 11.9,1,1, 11.908, 10636.237, 123.724, 52528.398 18/09/19,18:54:39,11,08,1, 11.9,1,1, 11.908, 10636.241, 123.729, 52528.416 18/09/19,18:54:39,12,08,1, 11.9,1,1, 11.908, 10636.219, 123.744, 52528.377 18/09/19,18:54:39,13,08,1, 11.9,1,1, 11.908, 10636.221, 123.719, 52528.357 18/09/19,18:54:39,14,08,1, 11.9,1,1, 11.908, 10636.238, 123.730, 52528.379 18/09/19,18:54:39,15,08,1, 11.9,1,1, 11.908, 10636.227, 123.748, 52528.395 18/09/19,18:54:39,16,08,1, 11.9,1,1, 11.908, 10636.222, 123.706, 52528.387 18/09/19,18:54:39,17,08,1, 11.9,1,1, 11.908, 10636.223, 123.730, 52528.422 18/09/19,18:54:39,18,08,1, 11.9,1,1, 11.908, 10636.227, 123.714, 52528.384 18/09/19,18:54:39,19,08,1, 11.9,1,1, 11.908, 10636.247, 123.737, 52528.409 18/09/19,18:54:40,00,08,1, 11.8,1,1, 11.913, 10636.241, 123.737, 52528.409 18/09/19,18:54:40,01,08,1, 11.8,1,1, 11.913, 10636.220, 123.728, 52528.462 18/09/19,18:54:40,02,08,1, 11.8,1,1, 11.913, 10636.233, 123.711, 52528.442 18/09/19,18:54:40,03,08,1, 11.8,1,1, 11.913, 10636.233, 123.711, 52528.460 18/09/19,18:54:40,04,08,1, 11.8,1,1, 11.913, 10636.235, 123.690, 52528.457 18/09/19,18:54:40,05,08,1, 11.8,1,1, 11.913, 10636.232, 123.738, 52528.426 18/09/19,18:54:40,06,08,1, 11.8,1,1, 11.913, 10636.241, 123.701, 52528.426 18/09/19,18:54:40,07,08,1, 11.8,1,1, 11.913, 10636.251, 123.716, 52528.419 18/09/19,18:54:40,08,08,1, 11.8,1,1, 11.913, 10636.232, 123.723, 52528.401 18/09/19,18:54:40,09,08,1, 11.8,1,1, 11.913, 10636.264, 123.739, 52528.409 18/09/19,18:54:40,10,08,1, 11.8,1,1, 11.913, 10636.264, 123.734, 52528.395 18/09/19,18:54:40,11,08,1, 11.8,1,1, 11.913, 10636.255, 123.729, 52528.389 18/09/19,18:54:40,12,08,1, 11.8,1,1, 11.913, 10636.246, 123.707, 52528.410 18/09/19,18:54:40,13,08,1, 11.8,1,1, 11.913, 10636.260, 123.740, 52528.407 18/09/19,18:54:40,14,08,1, 11.8,1,1, 11.913, 10636.228, 123.727, 52528.383 18/09/19,18:54:40,15,08,1, 11.8,1,1, 11.913, 10636.245, 123.716, 52528.392 18/09/19,18:54:40,16,08,1, 11.8,1,1, 11.913, 10636.242, 123.706, 52528.394 18/09/19,18:54:40,17,08,1, 11.8,1,1, 11.913, 10636.263, 123.715, 52528.397 18/09/19,18:54:40,18,08,1, 11.8,1,1, 11.913, 10636.245, 123.715, 52528.412 18/09/19,18:54:40,19,08,1, 11.8,1,1, 11.913, 10636.255, 123.740, 52528.403 18/09/19,18:54:41,00,07,1, 11.9,1,1, 11.908, 10636.250, 123.740, 52528.403 18/09/19,18:54:41,01,07,1, 11.9,1,1, 11.908, 10636.256, 123.718, 52528.432 18/09/19,18:54:41,02,07,1, 11.9,1,1, 11.908, 10636.233, 123.728, 52528.436 18/09/19,18:54:41,03,07,1, 11.9,1,1, 11.908, 10636.252, 123.719, 52528.393 18/09/19,18:54:41,04,07,1, 11.9,1,1, 11.908, 10636.256, 123.723, 52528.429 18/09/19,18:54:41,05,07,1, 11.9,1,1, 11.908, 10636.260, 123.733, 52528.428 18/09/19,18:54:41,06,07,1, 11.9,1,1, 11.908, 10636.264, 123.695, 52528.432 18/09/19,18:54:41,07,07,1, 11.9,1,1, 11.908, 10636.245, 123.713, 52528.427 18/09/19,18:54:41,08,07,1, 11.9,1,1, 11.908, 10636.237, 123.718, 52528.372 18/09/19,18:54:41,09,07,1, 11.9,1,1, 11.908, 10636.244, 123.722, 52528.409 18/09/19,18:54:41,10,07,1, 11.9,1,1, 11.908, 10636.244, 123.713, 52528.322 18/09/19,18:54:41,11,07,1, 11.9,1,1, 11.908, 10636.248, 123.702, 52528.439 18/09/19,18:54:41,12,07,1, 11.9,1,1, 11.908, 10636.233, 123.709, 52528.427 18/09/19,18:54:41,13,07,1, 11.9,1,1, 11.908, 10636.236, 123.735, 52528.407 18/09/19,18:54:41,14,07,1, 11.9,1,1, 11.908, 10636.255, 123.689, 52528.408 18/09/19,18:54:41,15,07,1, 11.9,1,1, 11.908, 10636.258, 123.712, 52528.403 18/09/19,18:54:41,16,07,1, 11.9,1,1, 11.908, 10636.250, 123.732, 52528.383 18/09/19,18:54:41,17,07,1, 11.9,1,1, 11.908, 10636.233, 123.711, 52528.397 18/09/19,18:54:41,18,07,1, 11.9,1,1, 11.908, 10636.273, 123.732, 52528.396 18/09/19,18:54:41,19,07,1, 11.9,1,1, 11.908, 10636.251, 123.717, 52528.425 18/09/19,18:54:42,00,07,1, 11.9,1,1, 11.911, 10636.250, 123.717, 52528.425 18/09/19,18:54:42,01,07,1, 11.9,1,1, 11.911, 10636.267, 123.720, 52528.392 18/09/19,18:54:42,02,07,1, 11.9,1,1, 11.911, 10636.275, 123.689, 52528.148 18/09/19,18:54:42,03,07,1, 11.9,1,1, 11.911, 10636.273, 123.754, 52528.381 18/09/19,18:54:42,04,07,1, 11.9,1,1, 11.911, 10636.259, 123.733, 52528.365 18/09/19,18:54:42,05,07,1, 11.9,1,1, 11.911, 10636.241, 123.732, 52528.368 18/09/19,18:54:42,06,07,1, 11.9,1,1, 11.911, 10636.254, 123.735, 52528.356 18/09/19,18:54:42,07,07,1, 11.9,1,1, 11.911, 10636.261, 123.717, 52528.402 18/09/19,18:54:42,08,07,1, 11.9,1,1, 11.911, 10636.248, 123.739, 52528.380 18/09/19,18:54:42,09,07,1, 11.9,1,1, 11.911, 10636.274, 123.729, 52528.434 18/09/19,18:54:42,10,07,1, 11.9,1,1, 11.911, 10636.248, 123.723, 52528.430 18/09/19,18:54:42,11,07,1, 11.9,1,1, 11.911, 10636.285, 123.719, 52528.392 18/09/19,18:54:42,12,07,1, 11.9,1,1, 11.911, 10636.254, 123.732, 52528.420 18/09/19,18:54:42,13,07,1, 11.9,1,1, 11.911, 10636.263, 123.735, 52528.431 18/09/19,18:54:42,14,07,1, 11.9,1,1, 11.911, 10636.277, 123.731, 52528.417 18/09/19,18:54:42,15,07,1, 11.9,1,1, 11.911, 10636.252, 123.706, 52528.401 18/09/19,18:54:42,16,07,1, 11.9,1,1, 11.911, 10636.270, 123.701, 52528.398 18/09/19,18:54:42,17,07,1, 11.9,1,1, 11.911, 10636.266, 123.728, 52528.425 18/09/19,18:54:42,18,07,1, 11.9,1,1, 11.911, 10636.261, 123.737, 52528.410 18/09/19,18:54:42,19,07,1, 11.9,1,1, 11.911, 10636.297, 123.716, 52528.402 18/09/19,18:54:43,00,08,1, 11.8,1,1, 11.912, 10636.292, 123.716, 52528.402 18/09/19,18:54:43,01,08,1, 11.8,1,1, 11.912, 10636.248, 123.718, 52528.365 18/09/19,18:54:43,02,08,1, 11.8,1,1, 11.912, 10636.280, 123.725, 52528.390 18/09/19,18:54:43,03,08,1, 11.8,1,1, 11.912, 10636.270, 123.706, 52528.417 18/09/19,18:54:43,04,08,1, 11.8,1,1, 11.912, 10636.253, 123.712, 52528.345 18/09/19,18:54:43,05,08,1, 11.8,1,1, 11.912, 10636.268, 123.750, 52528.398 18/09/19,18:54:43,06,08,1, 11.8,1,1, 11.912, 10636.266, 123.741, 52528.413 18/09/19,18:54:43,07,08,1, 11.8,1,1, 11.912, 10636.242, 123.731, 52528.416 18/09/19,18:54:43,08,08,1, 11.8,1,1, 11.912, 10636.247, 123.717, 52528.412 18/09/19,18:54:43,09,08,1, 11.8,1,1, 11.912, 10636.261, 123.717, 52528.401 18/09/19,18:54:43,10,08,1, 11.8,1,1, 11.912, 10636.231, 123.727, 52528.378 18/09/19,18:54:43,11,08,1, 11.8,1,1, 11.912, 10636.260, 123.731, 52528.403 18/09/19,18:54:43,12,08,1, 11.8,1,1, 11.912, 10636.252, 123.716, 52528.412 18/09/19,18:54:43,13,08,1, 11.8,1,1, 11.912, 10636.251, 123.725, 52528.362 18/09/19,18:54:43,14,08,1, 11.8,1,1, 11.912, 10636.250, 123.699, 52528.375 18/09/19,18:54:43,15,08,1, 11.8,1,1, 11.912, 10636.268, 123.733, 52528.399 18/09/19,18:54:43,16,08,1, 11.8,1,1, 11.912, 10636.239, 123.717, 52528.401 18/09/19,18:54:43,17,08,1, 11.8,1,1, 11.912, 10636.274, 123.721, 52528.383 18/09/19,18:54:43,18,08,1, 11.8,1,1, 11.912, 10636.269, 123.711, 52528.415 18/09/19,18:54:43,19,08,1, 11.8,1,1, 11.912, 10636.249, 123.720, 52528.384 18/09/19,18:54:44,00,07,1, 11.9,1,1, 11.909, 10636.241, 123.720, 52528.384 18/09/19,18:54:44,01,07,1, 11.9,1,1, 11.909, 10636.262, 123.707, 52528.406 18/09/19,18:54:44,02,07,1, 11.9,1,1, 11.909, 10636.250, 123.716, 52528.399 18/09/19,18:54:44,03,07,1, 11.9,1,1, 11.909, 10636.256, 123.713, 52528.403 18/09/19,18:54:44,04,07,1, 11.9,1,1, 11.909, 10636.240, 123.703, 52528.374 18/09/19,18:54:44,05,07,1, 11.9,1,1, 11.909, 10636.249, 123.728, 52528.388 18/09/19,18:54:44,06,07,1, 11.9,1,1, 11.909, 10636.275, 123.745, 52528.388 18/09/19,18:54:44,07,07,1, 11.9,1,1, 11.909, 10636.256, 123.731, 52528.376 18/09/19,18:54:44,08,07,1, 11.9,1,1, 11.909, 10636.275, 123.737, 52528.411 18/09/19,18:54:44,09,07,1, 11.9,1,1, 11.909, 10636.277, 123.732, 52528.387 18/09/19,18:54:44,10,07,1, 11.9,1,1, 11.909, 10636.281, 123.713, 52528.382 18/09/19,18:54:44,11,07,1, 11.9,1,1, 11.909, 10636.271, 123.726, 52528.372 18/09/19,18:54:44,12,07,1, 11.9,1,1, 11.909, 10636.268, 123.716, 52528.392 18/09/19,18:54:44,13,07,1, 11.9,1,1, 11.909, 10636.264, 123.708, 52528.345 18/09/19,18:54:44,14,07,1, 11.9,1,1, 11.909, 10636.262, 123.714, 52528.380 18/09/19,18:54:44,15,07,1, 11.9,1,1, 11.909, 10636.260, 123.736, 52528.380 18/09/19,18:54:44,16,07,1, 11.9,1,1, 11.909, 10636.259, 123.696, 52528.380 18/09/19,18:54:44,17,07,1, 11.9,1,1, 11.909, 10636.263, 123.719, 52528.366 18/09/19,18:54:44,18,07,1, 11.9,1,1, 11.909, 10636.281, 123.742, 52528.376 18/09/19,18:54:44,19,07,1, 11.9,1,1, 11.909, 10636.254, 123.716, 52528.387 18/09/19,18:54:45,00,08,1, 11.9,1,1, 11.912, 10636.250, 123.716, 52528.387 18/09/19,18:54:45,01,08,1, 11.9,1,1, 11.912, 10636.272, 123.715, 52528.375 18/09/19,18:54:45,02,08,1, 11.9,1,1, 11.912, 10636.264, 123.732, 52528.389 18/09/19,18:54:45,03,08,1, 11.9,1,1, 11.912, 10636.269, 123.694, 52528.340 18/09/19,18:54:45,04,08,1, 11.9,1,1, 11.912, 10636.271, 123.748, 52528.466 18/09/19,18:54:45,05,08,1, 11.9,1,1, 11.912, 10636.260, 123.735, 52528.483 18/09/19,18:54:45,06,08,1, 11.9,1,1, 11.912, 10636.281, 123.769, 52528.501 18/09/19,18:54:45,07,08,1, 11.9,1,1, 11.912, 10636.266, 123.746, 52528.496 18/09/19,18:54:45,08,08,1, 11.9,1,1, 11.912, 10636.289, 123.733, 52528.502 18/09/19,18:54:45,09,08,1, 11.9,1,1, 11.912, 10636.262, 123.759, 52528.485 18/09/19,18:54:45,10,08,1, 11.9,1,1, 11.912, 10636.276, 123.745, 52528.475 18/09/19,18:54:45,11,08,1, 11.9,1,1, 11.912, 10636.280, 123.742, 52528.456 18/09/19,18:54:45,12,08,1, 11.9,1,1, 11.912, 10636.271, 123.727, 52528.487 18/09/19,18:54:45,13,08,1, 11.9,1,1, 11.912, 10636.283, 123.723, 52528.489 18/09/19,18:54:45,14,08,1, 11.9,1,1, 11.912, 10636.284, 123.722, 52528.497 18/09/19,18:54:45,15,08,1, 11.9,1,1, 11.912, 10636.257, 123.745, 52528.489 18/09/19,18:54:45,16,08,1, 11.9,1,1, 11.912, 10636.268, 123.752, 52528.488 18/09/19,18:54:45,17,08,1, 11.9,1,1, 11.912, 10636.258, 123.743, 52528.472 18/09/19,18:54:45,18,08,1, 11.9,1,1, 11.912, 10636.269, 123.738, 52528.482 18/09/19,18:54:45,19,08,1, 11.9,1,1, 11.912, 10636.265, 123.748, 52528.497 18/09/19,18:54:46,00,08,1, 11.8,1,1, 11.909, 10636.258, 123.748, 52528.497 18/09/19,18:54:46,01,08,1, 11.8,1,1, 11.909, 10636.275, 123.736, 52528.432 18/09/19,18:54:46,02,08,1, 11.8,1,1, 11.909, 10636.268, 123.732, 52528.424 18/09/19,18:54:46,03,08,1, 11.8,1,1, 11.909, 10636.265, 123.746, 52528.436 18/09/19,18:54:46,04,08,1, 11.8,1,1, 11.909, 10636.264, 123.741, 52528.423 18/09/19,18:54:46,05,08,1, 11.8,1,1, 11.909, 10636.274, 123.722, 52528.443 18/09/19,18:54:46,06,08,1, 11.8,1,1, 11.909, 10636.276, 123.715, 52528.460 18/09/19,18:54:46,07,08,1, 11.8,1,1, 11.909, 10636.270, 123.713, 52528.500 18/09/19,18:54:46,08,08,1, 11.8,1,1, 11.909, 10636.289, 123.704, 52528.494 18/09/19,18:54:46,09,08,1, 11.8,1,1, 11.909, 10636.271, 123.713, 52528.465 18/09/19,18:54:46,10,08,1, 11.8,1,1, 11.909, 10636.281, 123.741, 52528.453 18/09/19,18:54:46,11,08,1, 11.8,1,1, 11.909, 10636.267, 123.744, 52528.497 18/09/19,18:54:46,12,08,1, 11.8,1,1, 11.909, 10636.255, 123.723, 52528.465 18/09/19,18:54:46,13,08,1, 11.8,1,1, 11.909, 10636.269, 123.740, 52528.459 18/09/19,18:54:46,14,08,1, 11.8,1,1, 11.909, 10636.289, 123.720, 52528.497 18/09/19,18:54:46,15,08,1, 11.8,1,1, 11.909, 10636.277, 123.726, 52528.464 18/09/19,18:54:46,16,08,1, 11.8,1,1, 11.909, 10636.284, 123.726, 52528.491 18/09/19,18:54:46,17,08,1, 11.8,1,1, 11.909, 10636.282, 123.746, 52528.467 18/09/19,18:54:46,18,08,1, 11.8,1,1, 11.909, 10636.285, 123.712, 52528.458 18/09/19,18:54:46,19,08,1, 11.8,1,1, 11.909, 10636.285, 123.720, 52528.452 18/09/19,18:54:47,00,07,1, 11.9,1,1, 11.907, 10636.283, 123.720, 52528.452 18/09/19,18:54:47,01,07,1, 11.9,1,1, 11.907, 10636.275, 123.746, 52528.467 18/09/19,18:54:47,02,07,1, 11.9,1,1, 11.907, 10636.284, 123.716, 52528.509 18/09/19,18:54:47,03,07,1, 11.9,1,1, 11.907, 10636.291, 123.721, 52528.491 18/09/19,18:54:47,04,07,1, 11.9,1,1, 11.907, 10636.261, 123.732, 52528.469 18/09/19,18:54:47,05,07,1, 11.9,1,1, 11.907, 10636.284, 123.708, 52528.445 18/09/19,18:54:47,06,07,1, 11.9,1,1, 11.907, 10636.290, 123.705, 52528.480 18/09/19,18:54:47,07,07,1, 11.9,1,1, 11.907, 10636.280, 123.728, 52528.441 18/09/19,18:54:47,08,07,1, 11.9,1,1, 11.907, 10636.296, 123.726, 52528.496 18/09/19,18:54:47,09,07,1, 11.9,1,1, 11.907, 10636.297, 123.720, 52528.452 18/09/19,18:54:47,10,07,1, 11.9,1,1, 11.907, 10636.284, 123.739, 52528.466 18/09/19,18:54:47,11,07,1, 11.9,1,1, 11.907, 10636.289, 123.743, 52528.429 18/09/19,18:54:47,12,07,1, 11.9,1,1, 11.907, 10636.277, 123.744, 52528.475 18/09/19,18:54:47,13,07,1, 11.9,1,1, 11.907, 10636.316, 123.745, 52528.471 18/09/19,18:54:47,14,07,1, 11.9,1,1, 11.907, 10636.290, 123.728, 52528.458 18/09/19,18:54:47,15,07,1, 11.9,1,1, 11.907, 10636.288, 123.726, 52528.446 18/09/19,18:54:47,16,07,1, 11.9,1,1, 11.907, 10636.284, 123.764, 52528.477 18/09/19,18:54:47,17,07,1, 11.9,1,1, 11.907, 10636.302, 123.737, 52528.460 18/09/19,18:54:47,18,07,1, 11.9,1,1, 11.907, 10636.284, 123.740, 52528.503 18/09/19,18:54:47,19,07,1, 11.9,1,1, 11.907, 10636.277, 123.718, 52528.477 18/09/19,18:54:48,00,07,1, 11.9,1,1, 11.908, 10636.275, 123.718, 52528.477 18/09/19,18:54:48,01,07,1, 11.9,1,1, 11.908, 10636.310, 123.723, 52528.487 18/09/19,18:54:48,02,07,1, 11.9,1,1, 11.908, 10636.276, 123.741, 52528.509 18/09/19,18:54:48,03,07,1, 11.9,1,1, 11.908, 10636.302, 123.721, 52528.453 18/09/19,18:54:48,04,07,1, 11.9,1,1, 11.908, 10636.288, 123.716, 52528.487 18/09/19,18:54:48,05,07,1, 11.9,1,1, 11.908, 10636.294, 123.726, 52528.462 18/09/19,18:54:48,06,07,1, 11.9,1,1, 11.908, 10636.315, 123.721, 52528.477 18/09/19,18:54:48,07,07,1, 11.9,1,1, 11.908, 10636.284, 123.716, 52528.434 18/09/19,18:54:48,08,07,1, 11.9,1,1, 11.908, 10636.318, 123.744, 52528.479 18/09/19,18:54:48,09,07,1, 11.9,1,1, 11.908, 10636.306, 123.717, 52528.470 18/09/19,18:54:48,10,07,1, 11.9,1,1, 11.908, 10636.314, 123.713, 52528.460 18/09/19,18:54:48,11,07,1, 11.9,1,1, 11.908, 10636.275, 123.737, 52528.466 18/09/19,18:54:48,12,07,1, 11.9,1,1, 11.908, 10636.294, 123.717, 52528.471 18/09/19,18:54:48,13,07,1, 11.9,1,1, 11.908, 10636.299, 123.733, 52528.468 18/09/19,18:54:48,14,07,1, 11.9,1,1, 11.908, 10636.297, 123.717, 52528.474 18/09/19,18:54:48,15,07,1, 11.9,1,1, 11.908, 10636.301, 123.740, 52528.451 18/09/19,18:54:48,16,07,1, 11.9,1,1, 11.908, 10636.337, 123.721, 52528.435 18/09/19,18:54:48,17,07,1, 11.9,1,1, 11.908, 10636.284, 123.748, 52528.521 18/09/19,18:54:48,18,07,1, 11.9,1,1, 11.908, 10636.318, 123.702, 52528.371 18/09/19,18:54:48,19,07,1, 11.9,1,1, 11.908, 10636.326, 123.717, 52528.412 18/09/19,18:54:49,00,07,1, 11.9,1,1, 11.910, 10636.325, 123.717, 52528.412 18/09/19,18:54:49,01,07,1, 11.9,1,1, 11.910, 10636.327, 123.736, 52528.427 18/09/19,18:54:49,02,07,1, 11.9,1,1, 11.910, 10636.295, 123.725, 52528.328 18/09/19,18:54:49,03,07,1, 11.9,1,1, 11.910, 10636.320, 123.742, 52528.518 18/09/19,18:54:49,04,07,1, 11.9,1,1, 11.910, 10636.324, 123.739, 52528.438 18/09/19,18:54:49,05,07,1, 11.9,1,1, 11.910, 10636.311, 123.723, 52528.472 18/09/19,18:54:49,06,07,1, 11.9,1,1, 11.910, 10636.299, 123.710, 52528.477 18/09/19,18:54:49,07,07,1, 11.9,1,1, 11.910, 10636.308, 123.741, 52528.511 18/09/19,18:54:49,08,07,1, 11.9,1,1, 11.910, 10636.318, 123.724, 52528.457 18/09/19,18:54:49,09,07,1, 11.9,1,1, 11.910, 10636.312, 123.729, 52528.463 18/09/19,18:54:49,10,07,1, 11.9,1,1, 11.910, 10636.258, 123.738, 52528.436 18/09/19,18:54:49,11,07,1, 11.9,1,1, 11.910, 10636.317, 123.720, 52528.386 18/09/19,18:54:49,12,07,1, 11.9,1,1, 11.910, 10636.252, 123.725, 52528.447 18/09/19,18:54:49,13,07,1, 11.9,1,1, 11.910, 10636.297, 123.716, 52528.434 18/09/19,18:54:49,14,07,1, 11.9,1,1, 11.910, 10636.281, 123.723, 52528.451 18/09/19,18:54:49,15,07,1, 11.9,1,1, 11.910, 10636.284, 123.724, 52528.514 18/09/19,18:54:49,16,07,1, 11.9,1,1, 11.910, 10636.290, 123.705, 52528.506 18/09/19,18:54:49,17,07,1, 11.9,1,1, 11.910, 10636.310, 123.726, 52528.487 18/09/19,18:54:49,18,07,1, 11.9,1,1, 11.910, 10636.305, 123.721, 52528.481 18/09/19,18:54:49,19,07,1, 11.9,1,1, 11.910, 10636.298, 123.724, 52528.478 18/09/19,18:54:50,00,08,1, 11.9,1,1, 11.908, 10636.292, 123.724, 52528.478 18/09/19,18:54:50,01,08,1, 11.9,1,1, 11.908, 10636.285, 123.722, 52528.469 18/09/19,18:54:50,02,08,1, 11.9,1,1, 11.908, 10636.303, 123.716, 52528.450 18/09/19,18:54:50,03,08,1, 11.9,1,1, 11.908, 10636.295, 123.711, 52528.445 18/09/19,18:54:50,04,08,1, 11.9,1,1, 11.908, 10636.297, 123.685, 52528.383 18/09/19,18:54:50,05,08,1, 11.9,1,1, 11.908, 10636.295, 123.699, 52528.366 18/09/19,18:54:50,06,08,1, 11.9,1,1, 11.908, 10636.310, 123.712, 52528.352 18/09/19,18:54:50,07,08,1, 11.9,1,1, 11.908, 10636.272, 123.725, 52528.340 18/09/19,18:54:50,08,08,1, 11.9,1,1, 11.908, 10636.266, 123.718, 52528.328 18/09/19,18:54:50,09,08,1, 11.9,1,1, 11.908, 10636.288, 123.742, 52528.365 18/09/19,18:54:50,10,08,1, 11.9,1,1, 11.908, 10636.338, 123.716, 52528.498 18/09/19,18:54:50,11,08,1, 11.9,1,1, 11.908, 10636.290, 123.723, 52528.327 18/09/19,18:54:50,12,08,1, 11.9,1,1, 11.908, 10636.271, 123.720, 52528.400 18/09/19,18:54:50,13,08,1, 11.9,1,1, 11.908, 10636.293, 123.712, 52528.387 18/09/19,18:54:50,14,08,1, 11.9,1,1, 11.908, 10636.316, 123.701, 52528.398 18/09/19,18:54:50,15,08,1, 11.9,1,1, 11.908, 10636.299, 123.711, 52528.365 18/09/19,18:54:50,16,08,1, 11.9,1,1, 11.908, 10636.308, 123.724, 52528.374 18/09/19,18:54:50,17,08,1, 11.9,1,1, 11.908, 10636.313, 123.708, 52528.382 18/09/19,18:54:50,18,08,1, 11.9,1,1, 11.908, 10636.300, 123.708, 52528.424 18/09/19,18:54:50,19,08,1, 11.9,1,1, 11.908, 10636.322, 123.727, 52528.433 18/09/19,18:54:51,00,07,1, 12.0,1,1, 11.908, 10636.317, 123.727, 52528.433 18/09/19,18:54:51,01,07,1, 12.0,1,1, 11.908, 10636.304, 123.724, 52528.371 18/09/19,18:54:51,02,07,1, 12.0,1,1, 11.908, 10636.305, 123.726, 52528.381 18/09/19,18:54:51,03,07,1, 12.0,1,1, 11.908, 10636.295, 123.696, 52528.355 18/09/19,18:54:51,04,07,1, 12.0,1,1, 11.908, 10636.282, 123.712, 52528.370 18/09/19,18:54:51,05,07,1, 12.0,1,1, 11.908, 10636.298, 123.709, 52528.349 18/09/19,18:54:51,06,07,1, 12.0,1,1, 11.908, 10636.281, 123.696, 52528.344 18/09/19,18:54:51,07,07,1, 12.0,1,1, 11.908, 10636.283, 123.709, 52528.370 18/09/19,18:54:51,08,07,1, 12.0,1,1, 11.908, 10636.299, 123.709, 52528.360 18/09/19,18:54:51,09,07,1, 12.0,1,1, 11.908, 10636.302, 123.707, 52528.362 18/09/19,18:54:51,10,07,1, 12.0,1,1, 11.908, 10636.300, 123.700, 52528.379 18/09/19,18:54:51,11,07,1, 12.0,1,1, 11.908, 10636.307, 123.710, 52528.369 18/09/19,18:54:51,12,07,1, 12.0,1,1, 11.908, 10636.315, 123.724, 52528.366 18/09/19,18:54:51,13,07,1, 12.0,1,1, 11.908, 10636.278, 123.691, 52528.368 18/09/19,18:54:51,14,07,1, 12.0,1,1, 11.908, 10636.315, 123.724, 52528.332 18/09/19,18:54:51,15,07,1, 12.0,1,1, 11.908, 10636.316, 123.706, 52528.376 18/09/19,18:54:51,16,07,1, 12.0,1,1, 11.908, 10636.306, 123.697, 52528.367 18/09/19,18:54:51,17,07,1, 12.0,1,1, 11.908, 10636.314, 123.704, 52528.398 18/09/19,18:54:51,18,07,1, 12.0,1,1, 11.908, 10636.289, 123.698, 52528.337 18/09/19,18:54:51,19,07,1, 12.0,1,1, 11.908, 10636.312, 123.691, 52528.347 18/09/19,18:54:52,00,08,1, 11.9,1,1, 11.907, 10636.308, 123.691, 52528.347 18/09/19,18:54:52,01,08,1, 11.9,1,1, 11.907, 10636.310, 123.718, 52528.392 18/09/19,18:54:52,02,08,1, 11.9,1,1, 11.907, 10636.305, 123.679, 52528.355 18/09/19,18:54:52,03,08,1, 11.9,1,1, 11.907, 10636.293, 123.699, 52528.380 18/09/19,18:54:52,04,08,1, 11.9,1,1, 11.907, 10636.299, 123.705, 52528.354 18/09/19,18:54:52,05,08,1, 11.9,1,1, 11.907, 10636.302, 123.701, 52528.367 18/09/19,18:54:52,06,08,1, 11.9,1,1, 11.907, 10636.323, 123.704, 52528.334 18/09/19,18:54:52,07,08,1, 11.9,1,1, 11.907, 10636.336, 123.703, 52528.363 18/09/19,18:54:52,08,08,1, 11.9,1,1, 11.907, 10636.291, 123.697, 52528.340 18/09/19,18:54:52,09,08,1, 11.9,1,1, 11.907, 10636.301, 123.715, 52528.366 18/09/19,18:54:52,10,08,1, 11.9,1,1, 11.907, 10636.282, 123.726, 52528.371 18/09/19,18:54:52,11,08,1, 11.9,1,1, 11.907, 10636.311, 123.702, 52528.335 18/09/19,18:54:52,12,08,1, 11.9,1,1, 11.907, 10636.306, 123.684, 52528.368 18/09/19,18:54:52,13,08,1, 11.9,1,1, 11.907, 10636.308, 123.706, 52528.325 18/09/19,18:54:52,14,08,1, 11.9,1,1, 11.907, 10636.302, 123.704, 52528.320 18/09/19,18:54:52,15,08,1, 11.9,1,1, 11.907, 10636.306, 123.717, 52528.366 18/09/19,18:54:52,16,08,1, 11.9,1,1, 11.907, 10636.298, 123.704, 52528.344 18/09/19,18:54:52,17,08,1, 11.9,1,1, 11.907, 10636.296, 123.684, 52528.325 18/09/19,18:54:52,18,08,1, 11.9,1,1, 11.907, 10636.301, 123.671, 52528.317 18/09/19,18:54:52,19,08,1, 11.9,1,1, 11.907, 10636.312, 123.699, 52528.372 18/09/19,18:54:53,00,07,1, 11.8,1,1, 11.908, 10636.308, 123.699, 52528.372 18/09/19,18:54:53,01,07,1, 11.8,1,1, 11.908, 10636.293, 123.702, 52528.340 18/09/19,18:54:53,02,07,1, 11.8,1,1, 11.908, 10636.320, 123.690, 52528.352 18/09/19,18:54:53,03,07,1, 11.8,1,1, 11.908, 10636.308, 123.669, 52528.344 18/09/19,18:54:53,04,07,1, 11.8,1,1, 11.908, 10636.314, 123.689, 52528.365 18/09/19,18:54:53,05,07,1, 11.8,1,1, 11.908, 10636.303, 123.667, 52528.370 18/09/19,18:54:53,06,07,1, 11.8,1,1, 11.908, 10636.328, 123.660, 52528.329 18/09/19,18:54:53,07,07,1, 11.8,1,1, 11.908, 10636.299, 123.680, 52528.343 18/09/19,18:54:53,08,07,1, 11.8,1,1, 11.908, 10636.304, 123.682, 52528.326 18/09/19,18:54:53,09,07,1, 11.8,1,1, 11.908, 10636.306, 123.690, 52528.312 18/09/19,18:54:53,10,07,1, 11.8,1,1, 11.908, 10636.302, 123.669, 52528.362 18/09/19,18:54:53,11,07,1, 11.8,1,1, 11.908, 10636.300, 123.685, 52528.336 18/09/19,18:54:53,12,07,1, 11.8,1,1, 11.908, 10636.295, 123.694, 52528.357 18/09/19,18:54:53,13,07,1, 11.8,1,1, 11.908, 10636.290, 123.678, 52528.338 18/09/19,18:54:53,14,07,1, 11.8,1,1, 11.908, 10636.297, 123.686, 52528.374 18/09/19,18:54:53,15,07,1, 11.8,1,1, 11.908, 10636.317, 123.679, 52528.343 18/09/19,18:54:53,16,07,1, 11.8,1,1, 11.908, 10636.309, 123.692, 52528.355 18/09/19,18:54:53,17,07,1, 11.8,1,1, 11.908, 10636.311, 123.681, 52528.334 18/09/19,18:54:53,18,07,1, 11.8,1,1, 11.908, 10636.332, 123.694, 52528.371 18/09/19,18:54:53,19,07,1, 11.8,1,1, 11.908, 10636.316, 123.688, 52528.352 18/09/19,18:54:54,00,08,1, 11.9,1,1, 11.910, 10636.308, 123.688, 52528.352 18/09/19,18:54:54,01,08,1, 11.9,1,1, 11.910, 10636.306, 123.692, 52528.338 18/09/19,18:54:54,02,08,1, 11.9,1,1, 11.910, 10636.284, 123.675, 52528.334 18/09/19,18:54:54,03,08,1, 11.9,1,1, 11.910, 10636.294, 123.699, 52528.320 18/09/19,18:54:54,04,08,1, 11.9,1,1, 11.910, 10636.318, 123.655, 52528.305 18/09/19,18:54:54,05,08,1, 11.9,1,1, 11.910, 10636.309, 123.678, 52528.296 18/09/19,18:54:54,06,08,1, 11.9,1,1, 11.910, 10636.304, 123.664, 52528.329 18/09/19,18:54:54,07,08,1, 11.9,1,1, 11.910, 10636.309, 123.678, 52528.288 18/09/19,18:54:54,08,08,1, 11.9,1,1, 11.910, 10636.291, 123.681, 52528.312 18/09/19,18:54:54,09,08,1, 11.9,1,1, 11.910, 10636.320, 123.674, 52528.337 18/09/19,18:54:54,10,08,1, 11.9,1,1, 11.910, 10636.318, 123.674, 52528.315 18/09/19,18:54:54,11,08,1, 11.9,1,1, 11.910, 10636.300, 123.691, 52528.312 18/09/19,18:54:54,12,08,1, 11.9,1,1, 11.910, 10636.306, 123.693, 52528.339 18/09/19,18:54:54,13,08,1, 11.9,1,1, 11.910, 10636.328, 123.687, 52528.381 18/09/19,18:54:54,14,08,1, 11.9,1,1, 11.910, 10636.306, 123.691, 52528.363 18/09/19,18:54:54,15,08,1, 11.9,1,1, 11.910, 10636.332, 123.685, 52528.363 18/09/19,18:54:54,16,08,1, 11.9,1,1, 11.910, 10636.316, 123.680, 52528.341 18/09/19,18:54:54,17,08,1, 11.9,1,1, 11.910, 10636.340, 123.674, 52528.374 18/09/19,18:54:54,18,08,1, 11.9,1,1, 11.910, 10636.331, 123.681, 52528.395 18/09/19,18:54:54,19,08,1, 11.9,1,1, 11.910, 10636.330, 123.687, 52528.412 18/09/19,18:54:55,00,08,1, 11.9,1,1, 11.910, 10636.325, 123.687, 52528.412 18/09/19,18:54:55,01,08,1, 11.9,1,1, 11.910, 10636.340, 123.658, 52528.341 18/09/19,18:54:55,02,08,1, 11.9,1,1, 11.910, 10636.335, 123.685, 52528.356 18/09/19,18:54:55,03,08,1, 11.9,1,1, 11.910, 10636.334, 123.676, 52528.364 18/09/19,18:54:55,04,08,1, 11.9,1,1, 11.910, 10636.348, 123.683, 52528.384 18/09/19,18:54:55,05,08,1, 11.9,1,1, 11.910, 10636.329, 123.674, 52528.371 18/09/19,18:54:55,06,08,1, 11.9,1,1, 11.910, 10636.316, 123.668, 52528.313 18/09/19,18:54:55,07,08,1, 11.9,1,1, 11.910, 10636.320, 123.691, 52528.377 18/09/19,18:54:55,08,08,1, 11.9,1,1, 11.910, 10636.306, 123.706, 52528.351 18/09/19,18:54:55,09,08,1, 11.9,1,1, 11.910, 10636.326, 123.673, 52528.337 18/09/19,18:54:55,10,08,1, 11.9,1,1, 11.910, 10636.310, 123.700, 52528.349 18/09/19,18:54:55,11,08,1, 11.9,1,1, 11.910, 10636.331, 123.690, 52528.365 18/09/19,18:54:55,12,08,1, 11.9,1,1, 11.910, 10636.338, 123.693, 52528.391 18/09/19,18:54:55,13,08,1, 11.9,1,1, 11.910, 10636.335, 123.702, 52528.370 18/09/19,18:54:55,14,08,1, 11.9,1,1, 11.910, 10636.312, 123.680, 52528.320 18/09/19,18:54:55,15,08,1, 11.9,1,1, 11.910, 10636.343, 123.703, 52528.357 18/09/19,18:54:55,16,08,1, 11.9,1,1, 11.910, 10636.311, 123.698, 52528.349 18/09/19,18:54:55,17,08,1, 11.9,1,1, 11.910, 10636.327, 123.704, 52528.354 18/09/19,18:54:55,18,08,1, 11.9,1,1, 11.910, 10636.325, 123.692, 52528.331 18/09/19,18:54:55,19,08,1, 11.9,1,1, 11.910, 10636.315, 123.687, 52528.324 18/09/19,18:54:56,00,07,1, 11.8,1,1, 11.909, 10636.308, 123.687, 52528.324 18/09/19,18:54:56,01,07,1, 11.8,1,1, 11.909, 10636.327, 123.708, 52528.361 18/09/19,18:54:56,02,07,1, 11.8,1,1, 11.909, 10636.304, 123.676, 52528.359 18/09/19,18:54:56,03,07,1, 11.8,1,1, 11.909, 10636.325, 123.680, 52528.334 18/09/19,18:54:56,04,07,1, 11.8,1,1, 11.909, 10636.327, 123.691, 52528.341 18/09/19,18:54:56,05,07,1, 11.8,1,1, 11.909, 10636.324, 123.674, 52528.331 18/09/19,18:54:56,06,07,1, 11.8,1,1, 11.909, 10636.326, 123.677, 52528.337 18/09/19,18:54:56,07,07,1, 11.8,1,1, 11.909, 10636.325, 123.677, 52528.342 18/09/19,18:54:56,08,07,1, 11.8,1,1, 11.909, 10636.321, 123.666, 52528.345 18/09/19,18:54:56,09,07,1, 11.8,1,1, 11.909, 10636.348, 123.659, 52528.352 18/09/19,18:54:56,10,07,1, 11.8,1,1, 11.909, 10636.334, 123.675, 52528.334 18/09/19,18:54:56,11,07,1, 11.8,1,1, 11.909, 10636.323, 123.682, 52528.346 18/09/19,18:54:56,12,07,1, 11.8,1,1, 11.909, 10636.351, 123.691, 52528.359 18/09/19,18:54:56,13,07,1, 11.8,1,1, 11.909, 10636.316, 123.670, 52528.332 18/09/19,18:54:56,14,07,1, 11.8,1,1, 11.909, 10636.324, 123.667, 52528.360 18/09/19,18:54:56,15,07,1, 11.8,1,1, 11.909, 10636.309, 123.674, 52528.302 18/09/19,18:54:56,16,07,1, 11.8,1,1, 11.909, 10636.327, 123.700, 52528.340 18/09/19,18:54:56,17,07,1, 11.8,1,1, 11.909, 10636.336, 123.688, 52528.333 18/09/19,18:54:56,18,07,1, 11.8,1,1, 11.909, 10636.333, 123.683, 52528.347 18/09/19,18:54:56,19,07,1, 11.8,1,1, 11.909, 10636.337, 123.701, 52528.393 18/09/19,18:54:57,00,07,1, 11.9,1,1, 11.908, 10636.333, 123.701, 52528.393 18/09/19,18:54:57,01,07,1, 11.9,1,1, 11.908, 10636.353, 123.695, 52528.352 18/09/19,18:54:57,02,07,1, 11.9,1,1, 11.908, 10636.358, 123.681, 52528.366 18/09/19,18:54:57,03,07,1, 11.9,1,1, 11.908, 10636.354, 123.679, 52528.337 18/09/19,18:54:57,04,07,1, 11.9,1,1, 11.908, 10636.330, 123.689, 52528.329 18/09/19,18:54:57,05,07,1, 11.9,1,1, 11.908, 10636.325, 123.694, 52528.310 18/09/19,18:54:57,06,07,1, 11.9,1,1, 11.908, 10636.339, 123.661, 52528.299 18/09/19,18:54:57,07,07,1, 11.9,1,1, 11.908, 10636.336, 123.692, 52528.300 18/09/19,18:54:57,08,07,1, 11.9,1,1, 11.908, 10636.353, 123.695, 52528.316 18/09/19,18:54:57,09,07,1, 11.9,1,1, 11.908, 10636.338, 123.691, 52528.326 18/09/19,18:54:57,10,07,1, 11.9,1,1, 11.908, 10636.333, 123.669, 52528.338 18/09/19,18:54:57,11,07,1, 11.9,1,1, 11.908, 10636.364, 123.700, 52528.323 18/09/19,18:54:57,12,07,1, 11.9,1,1, 11.908, 10636.369, 123.667, 52528.327 18/09/19,18:54:57,13,07,1, 11.9,1,1, 11.908, 10636.318, 123.675, 52528.349 18/09/19,18:54:57,14,07,1, 11.9,1,1, 11.908, 10636.337, 123.667, 52528.326 18/09/19,18:54:57,15,07,1, 11.9,1,1, 11.908, 10636.322, 123.686, 52528.368 18/09/19,18:54:57,16,07,1, 11.9,1,1, 11.908, 10636.340, 123.680, 52528.334 18/09/19,18:54:57,17,07,1, 11.9,1,1, 11.908, 10636.356, 123.663, 52528.295 18/09/19,18:54:57,18,07,1, 11.9,1,1, 11.908, 10636.348, 123.670, 52528.337 18/09/19,18:54:57,19,07,1, 11.9,1,1, 11.908, 10636.336, 123.697, 52528.331 18/09/19,18:54:58,00,08,1, 11.8,1,1, 11.911, 10636.333, 123.697, 52528.331 18/09/19,18:54:58,01,08,1, 11.8,1,1, 11.911, 10636.347, 123.673, 52528.372 18/09/19,18:54:58,02,08,1, 11.8,1,1, 11.911, 10636.378, 123.678, 52528.297 18/09/19,18:54:58,03,08,1, 11.8,1,1, 11.911, 10636.379, 123.657, 52528.324 18/09/19,18:54:58,04,08,1, 11.8,1,1, 11.911, 10636.353, 123.680, 52528.302 18/09/19,18:54:58,05,08,1, 11.8,1,1, 11.911, 10636.358, 123.671, 52528.307 18/09/19,18:54:58,06,08,1, 11.8,1,1, 11.911, 10636.360, 123.664, 52528.302 18/09/19,18:54:58,07,08,1, 11.8,1,1, 11.911, 10636.339, 123.678, 52528.339 18/09/19,18:54:58,08,08,1, 11.8,1,1, 11.911, 10636.340, 123.662, 52528.322 18/09/19,18:54:58,09,08,1, 11.8,1,1, 11.911, 10636.352, 123.700, 52528.340 18/09/19,18:54:58,10,08,1, 11.8,1,1, 11.911, 10636.348, 123.692, 52528.381 18/09/19,18:54:58,11,08,1, 11.8,1,1, 11.911, 10636.370, 123.677, 52528.359 18/09/19,18:54:58,12,08,1, 11.8,1,1, 11.911, 10636.354, 123.682, 52528.339 18/09/19,18:54:58,13,08,1, 11.8,1,1, 11.911, 10636.355, 123.678, 52528.347 18/09/19,18:54:58,14,08,1, 11.8,1,1, 11.911, 10636.367, 123.649, 52528.347 18/09/19,18:54:58,15,08,1, 11.8,1,1, 11.911, 10636.356, 123.664, 52528.338 18/09/19,18:54:58,16,08,1, 11.8,1,1, 11.911, 10636.366, 123.652, 52528.338 18/09/19,18:54:58,17,08,1, 11.8,1,1, 11.911, 10636.353, 123.665, 52528.354 18/09/19,18:54:58,18,08,1, 11.8,1,1, 11.911, 10636.365, 123.682, 52528.321 18/09/19,18:54:58,19,08,1, 11.8,1,1, 11.911, 10636.358, 123.668, 52528.368 18/09/19,18:54:59,00,07,1, 11.9,1,1, 11.910, 10636.350, 123.668, 52528.368 18/09/19,18:54:59,01,07,1, 11.9,1,1, 11.910, 10636.332, 123.657, 52528.305 18/09/19,18:54:59,02,07,1, 11.9,1,1, 11.910, 10636.351, 123.676, 52528.296 18/09/19,18:54:59,03,07,1, 11.9,1,1, 11.910, 10636.351, 123.691, 52528.325 18/09/19,18:54:59,04,07,1, 11.9,1,1, 11.910, 10636.369, 123.699, 52528.312 18/09/19,18:54:59,05,07,1, 11.9,1,1, 11.910, 10636.362, 123.672, 52528.291 18/09/19,18:54:59,06,07,1, 11.9,1,1, 11.910, 10636.384, 123.652, 52528.326 18/09/19,18:54:59,07,07,1, 11.9,1,1, 11.910, 10636.359, 123.669, 52528.310 18/09/19,18:54:59,08,07,1, 11.9,1,1, 11.910, 10636.396, 123.697, 52528.319 18/09/19,18:54:59,09,07,1, 11.9,1,1, 11.910, 10636.383, 123.678, 52528.344 18/09/19,18:54:59,10,07,1, 11.9,1,1, 11.910, 10636.379, 123.665, 52528.372 18/09/19,18:54:59,11,07,1, 11.9,1,1, 11.910, 10636.376, 123.655, 52528.331 18/09/19,18:54:59,12,07,1, 11.9,1,1, 11.910, 10636.372, 123.682, 52528.343 18/09/19,18:54:59,13,07,1, 11.9,1,1, 11.910, 10636.363, 123.678, 52528.326 18/09/19,18:54:59,14,07,1, 11.9,1,1, 11.910, 10636.367, 123.680, 52528.351 18/09/19,18:54:59,15,07,1, 11.9,1,1, 11.910, 10636.384, 123.679, 52528.326 18/09/19,18:54:59,16,07,1, 11.9,1,1, 11.910, 10636.355, 123.675, 52528.332 18/09/19,18:54:59,17,07,1, 11.9,1,1, 11.910, 10636.347, 123.683, 52528.321 18/09/19,18:54:59,18,07,1, 11.9,1,1, 11.910, 10636.341, 123.688, 52528.326 18/09/19,18:54:59,19,07,1, 11.9,1,1, 11.910, 10636.356, 123.685, 52528.312 18/09/19,18:55:00,00,07,1, 11.9,1,1, 11.905, 10636.350, 123.685, 52528.312 18/09/19,18:55:00,01,07,1, 11.9,1,1, 11.905, 10636.377, 123.691, 52528.309 18/09/19,18:55:00,02,07,1, 11.9,1,1, 11.905, 10636.384, 123.678, 52528.360 18/09/19,18:55:00,03,07,1, 11.9,1,1, 11.905, 10636.350, 123.686, 52528.316 18/09/19,18:55:00,04,07,1, 11.9,1,1, 11.905, 10636.376, 123.673, 52528.346 18/09/19,18:55:00,05,07,1, 11.9,1,1, 11.905, 10636.349, 123.655, 52528.325 18/09/19,18:55:00,06,07,1, 11.9,1,1, 11.905, 10636.367, 123.661, 52528.322 18/09/19,18:55:00,07,07,1, 11.9,1,1, 11.905, 10636.370, 123.662, 52528.345 18/09/19,18:55:00,08,07,1, 11.9,1,1, 11.905, 10636.366, 123.680, 52528.312 18/09/19,18:55:00,09,07,1, 11.9,1,1, 11.905, 10636.375, 123.665, 52528.336 18/09/19,18:55:00,10,07,1, 11.9,1,1, 11.905, 10636.366, 123.672, 52528.343 18/09/19,18:55:00,11,07,1, 11.9,1,1, 11.905, 10636.364, 123.657, 52528.327 18/09/19,18:55:00,12,07,1, 11.9,1,1, 11.905, 10636.375, 123.680, 52528.291 18/09/19,18:55:00,13,07,1, 11.9,1,1, 11.905, 10636.372, 123.677, 52528.323 18/09/19,18:55:00,14,07,1, 11.9,1,1, 11.905, 10636.385, 123.681, 52528.346 18/09/19,18:55:00,15,07,1, 11.9,1,1, 11.905, 10636.350, 123.667, 52528.332 18/09/19,18:55:00,16,07,1, 11.9,1,1, 11.905, 10636.378, 123.672, 52528.345 18/09/19,18:55:00,17,07,1, 11.9,1,1, 11.905, 10636.387, 123.655, 52528.394 18/09/19,18:55:00,18,07,1, 11.9,1,1, 11.905, 10636.365, 123.664, 52528.301 18/09/19,18:55:00,19,07,1, 11.9,1,1, 11.905, 10636.363, 123.674, 52528.332 18/09/19,18:55:01,00,07,1, 11.9,1,1, 11.908, 10636.358, 123.674, 52528.332 18/09/19,18:55:01,01,07,1, 11.9,1,1, 11.908, 10636.358, 123.682, 52528.362 18/09/19,18:55:01,02,07,1, 11.9,1,1, 11.908, 10636.386, 123.690, 52528.336 18/09/19,18:55:01,03,07,1, 11.9,1,1, 11.908, 10636.363, 123.672, 52528.291 18/09/19,18:55:01,04,07,1, 11.9,1,1, 11.908, 10636.372, 123.668, 52528.294 18/09/19,18:55:01,05,07,1, 11.9,1,1, 11.908, 10636.353, 123.673, 52528.280 18/09/19,18:55:01,06,07,1, 11.9,1,1, 11.908, 10636.375, 123.689, 52528.225 18/09/19,18:55:01,07,07,1, 11.9,1,1, 11.908, 10636.387, 123.685, 52528.340 18/09/19,18:55:01,08,07,1, 11.9,1,1, 11.908, 10636.388, 123.657, 52528.281 18/09/19,18:55:01,09,07,1, 11.9,1,1, 11.908, 10636.379, 123.656, 52528.301 18/09/19,18:55:01,10,07,1, 11.9,1,1, 11.908, 10636.365, 123.673, 52528.311 18/09/19,18:55:01,11,07,1, 11.9,1,1, 11.908, 10636.360, 123.692, 52528.366 18/09/19,18:55:01,12,07,1, 11.9,1,1, 11.908, 10636.395, 123.662, 52528.271 18/09/19,18:55:01,13,07,1, 11.9,1,1, 11.908, 10636.381, 123.662, 52528.301 18/09/19,18:55:01,14,07,1, 11.9,1,1, 11.908, 10636.381, 123.692, 52528.287 18/09/19,18:55:01,15,07,1, 11.9,1,1, 11.908, 10636.342, 123.665, 52528.289 18/09/19,18:55:01,16,07,1, 11.9,1,1, 11.908, 10636.401, 123.690, 52528.310 18/09/19,18:55:01,17,07,1, 11.9,1,1, 11.908, 10636.371, 123.706, 52528.312 18/09/19,18:55:01,18,07,1, 11.9,1,1, 11.908, 10636.400, 123.676, 52528.297 18/09/19,18:55:01,19,07,1, 11.9,1,1, 11.908, 10636.382, 123.684, 52528.275 18/09/19,18:55:02,00,07,1, 11.9,1,1, 11.910, 10636.375, 123.684, 52528.275 18/09/19,18:55:02,01,07,1, 11.9,1,1, 11.910, 10636.395, 123.688, 52528.276 18/09/19,18:55:02,02,07,1, 11.9,1,1, 11.910, 10636.385, 123.676, 52528.307 18/09/19,18:55:02,03,07,1, 11.9,1,1, 11.910, 10636.392, 123.659, 52528.297 18/09/19,18:55:02,04,07,1, 11.9,1,1, 11.910, 10636.388, 123.662, 52528.345 18/09/19,18:55:02,05,07,1, 11.9,1,1, 11.910, 10636.361, 123.671, 52528.320 18/09/19,18:55:02,06,07,1, 11.9,1,1, 11.910, 10636.367, 123.662, 52528.362 18/09/19,18:55:02,07,07,1, 11.9,1,1, 11.910, 10636.389, 123.663, 52528.363 18/09/19,18:55:02,08,07,1, 11.9,1,1, 11.910, 10636.392, 123.655, 52528.335 18/09/19,18:55:02,09,07,1, 11.9,1,1, 11.910, 10636.380, 123.665, 52528.356 18/09/19,18:55:02,10,07,1, 11.9,1,1, 11.910, 10636.379, 123.679, 52528.340 18/09/19,18:55:02,11,07,1, 11.9,1,1, 11.910, 10636.359, 123.668, 52528.333 18/09/19,18:55:02,12,07,1, 11.9,1,1, 11.910, 10636.397, 123.647, 52528.317 18/09/19,18:55:02,13,07,1, 11.9,1,1, 11.910, 10636.378, 123.629, 52528.316 18/09/19,18:55:02,14,07,1, 11.9,1,1, 11.910, 10636.359, 123.644, 52528.301 18/09/19,18:55:02,15,07,1, 11.9,1,1, 11.910, 10636.376, 123.672, 52528.330 18/09/19,18:55:02,16,07,1, 11.9,1,1, 11.910, 10636.386, 123.657, 52528.340 18/09/19,18:55:02,17,07,1, 11.9,1,1, 11.910, 10636.379, 123.655, 52528.302 18/09/19,18:55:02,18,07,1, 11.9,1,1, 11.910, 10636.407, 123.657, 52528.326 18/09/19,18:55:02,19,07,1, 11.9,1,1, 11.910, 10636.386, 123.665, 52528.332 18/09/19,18:55:03,00,08,1, 11.9,1,1, 11.903, 10636.383, 123.665, 52528.332 18/09/19,18:55:03,01,08,1, 11.9,1,1, 11.903, 10636.375, 123.655, 52528.368 18/09/19,18:55:03,02,08,1, 11.9,1,1, 11.903, 10636.368, 123.642, 52528.316 18/09/19,18:55:03,03,08,1, 11.9,1,1, 11.903, 10636.380, 123.642, 52528.282 18/09/19,18:55:03,04,08,1, 11.9,1,1, 11.903, 10636.376, 123.672, 52528.317 18/09/19,18:55:03,05,08,1, 11.9,1,1, 11.903, 10636.383, 123.660, 52528.268 18/09/19,18:55:03,06,08,1, 11.9,1,1, 11.903, 10636.371, 123.678, 52528.465 18/09/19,18:55:03,07,08,1, 11.9,1,1, 11.903, 10636.344, 123.666, 52528.267 18/09/19,18:55:03,08,08,1, 11.9,1,1, 11.903, 10636.381, 123.646, 52528.296 18/09/19,18:55:03,09,08,1, 11.9,1,1, 11.903, 10636.381, 123.686, 52528.287 18/09/19,18:55:03,10,08,1, 11.9,1,1, 11.903, 10636.365, 123.680, 52528.305 18/09/19,18:55:03,11,08,1, 11.9,1,1, 11.903, 10636.397, 123.651, 52528.318 18/09/19,18:55:03,12,08,1, 11.9,1,1, 11.903, 10636.383, 123.668, 52528.274 18/09/19,18:55:03,13,08,1, 11.9,1,1, 11.903, 10636.363, 123.638, 52528.313 18/09/19,18:55:03,14,08,1, 11.9,1,1, 11.903, 10636.389, 123.658, 52528.321 18/09/19,18:55:03,15,08,1, 11.9,1,1, 11.903, 10636.394, 123.663, 52528.308 18/09/19,18:55:03,16,08,1, 11.9,1,1, 11.903, 10636.369, 123.667, 52528.283 18/09/19,18:55:03,17,08,1, 11.9,1,1, 11.903, 10636.399, 123.656, 52528.301 18/09/19,18:55:03,18,08,1, 11.9,1,1, 11.903, 10636.388, 123.658, 52528.320 18/09/19,18:55:03,19,08,1, 11.9,1,1, 11.903, 10636.385, 123.645, 52528.316 18/09/19,18:55:04,00,08,1, 11.8,1,1, 11.906, 10636.383, 123.645, 52528.316 18/09/19,18:55:04,01,08,1, 11.8,1,1, 11.906, 10636.401, 123.656, 52528.320 18/09/19,18:55:04,02,08,1, 11.8,1,1, 11.906, 10636.377, 123.642, 52528.318 18/09/19,18:55:04,03,08,1, 11.8,1,1, 11.906, 10636.382, 123.656, 52528.303 18/09/19,18:55:04,04,08,1, 11.8,1,1, 11.906, 10636.355, 123.670, 52528.314 18/09/19,18:55:04,05,08,1, 11.8,1,1, 11.906, 10636.395, 123.629, 52528.294 18/09/19,18:55:04,06,08,1, 11.8,1,1, 11.906, 10636.365, 123.670, 52528.309 18/09/19,18:55:04,07,08,1, 11.8,1,1, 11.906, 10636.374, 123.655, 52528.301 18/09/19,18:55:04,08,08,1, 11.8,1,1, 11.906, 10636.364, 123.676, 52528.280 18/09/19,18:55:04,09,08,1, 11.8,1,1, 11.906, 10636.391, 123.660, 52528.319 18/09/19,18:55:04,10,08,1, 11.8,1,1, 11.906, 10636.390, 123.671, 52528.315 18/09/19,18:55:04,11,08,1, 11.8,1,1, 11.906, 10636.391, 123.639, 52528.334 18/09/19,18:55:04,12,08,1, 11.8,1,1, 11.906, 10636.369, 123.659, 52528.323 18/09/19,18:55:04,13,08,1, 11.8,1,1, 11.906, 10636.374, 123.676, 52528.324 18/09/19,18:55:04,14,08,1, 11.8,1,1, 11.906, 10636.375, 123.674, 52528.314 18/09/19,18:55:04,15,08,1, 11.8,1,1, 11.906, 10636.365, 123.672, 52528.337 18/09/19,18:55:04,16,08,1, 11.8,1,1, 11.906, 10636.372, 123.635, 52528.318 18/09/19,18:55:04,17,08,1, 11.8,1,1, 11.906, 10636.350, 123.659, 52528.336 18/09/19,18:55:04,18,08,1, 11.8,1,1, 11.906, 10636.373, 123.664, 52528.291 18/09/19,18:55:04,19,08,1, 11.8,1,1, 11.906, 10636.367, 123.650, 52528.317 18/09/19,18:55:05,00,07,1, 11.9,1,1, 11.906, 10636.367, 123.650, 52528.317 18/09/19,18:55:05,01,07,1, 11.9,1,1, 11.906, 10636.399, 123.656, 52528.354 18/09/19,18:55:05,02,07,1, 11.9,1,1, 11.906, 10636.376, 123.644, 52528.315 18/09/19,18:55:05,03,07,1, 11.9,1,1, 11.906, 10636.392, 123.663, 52528.309 18/09/19,18:55:05,04,07,1, 11.9,1,1, 11.906, 10636.376, 123.660, 52528.310 18/09/19,18:55:05,05,07,1, 11.9,1,1, 11.906, 10636.384, 123.672, 52528.342 18/09/19,18:55:05,06,07,1, 11.9,1,1, 11.906, 10636.404, 123.658, 52528.322 18/09/19,18:55:05,07,07,1, 11.9,1,1, 11.906, 10636.393, 123.657, 52528.319 18/09/19,18:55:05,08,07,1, 11.9,1,1, 11.906, 10636.385, 123.639, 52528.329 18/09/19,18:55:05,09,07,1, 11.9,1,1, 11.906, 10636.375, 123.654, 52528.346 18/09/19,18:55:05,10,07,1, 11.9,1,1, 11.906, 10636.388, 123.639, 52528.325 18/09/19,18:55:05,11,07,1, 11.9,1,1, 11.906, 10636.370, 123.659, 52528.327 18/09/19,18:55:05,12,07,1, 11.9,1,1, 11.906, 10636.389, 123.658, 52528.304 18/09/19,18:55:05,13,07,1, 11.9,1,1, 11.906, 10636.374, 123.645, 52528.316 18/09/19,18:55:05,14,07,1, 11.9,1,1, 11.906, 10636.387, 123.651, 52528.292 18/09/19,18:55:05,15,07,1, 11.9,1,1, 11.906, 10636.375, 123.660, 52528.304 18/09/19,18:55:05,16,07,1, 11.9,1,1, 11.906, 10636.377, 123.653, 52528.299 18/09/19,18:55:05,17,07,1, 11.9,1,1, 11.906, 10636.388, 123.662, 52528.304 18/09/19,18:55:05,18,07,1, 11.9,1,1, 11.906, 10636.379, 123.648, 52528.293 18/09/19,18:55:05,19,07,1, 11.9,1,1, 11.906, 10636.387, 123.660, 52528.310 18/09/19,18:55:06,00,07,1, 11.9,1,1, 11.903, 10636.383, 123.660, 52528.310 18/09/19,18:55:06,01,07,1, 11.9,1,1, 11.903, 10636.371, 123.646, 52528.275 18/09/19,18:55:06,02,07,1, 11.9,1,1, 11.903, 10636.394, 123.640, 52528.293 18/09/19,18:55:06,03,07,1, 11.9,1,1, 11.903, 10636.387, 123.650, 52528.285 18/09/19,18:55:06,04,07,1, 11.9,1,1, 11.903, 10636.392, 123.650, 52528.287 18/09/19,18:55:06,05,07,1, 11.9,1,1, 11.903, 10636.407, 123.640, 52528.273 18/09/19,18:55:06,06,07,1, 11.9,1,1, 11.903, 10636.385, 123.664, 52528.242 18/09/19,18:55:06,07,07,1, 11.9,1,1, 11.903, 10636.384, 123.655, 52528.280 18/09/19,18:55:06,08,07,1, 11.9,1,1, 11.903, 10636.374, 123.662, 52528.319 18/09/19,18:55:06,09,07,1, 11.9,1,1, 11.903, 10636.368, 123.639, 52528.283 18/09/19,18:55:06,10,07,1, 11.9,1,1, 11.903, 10636.368, 123.634, 52528.282 18/09/19,18:55:06,11,07,1, 11.9,1,1, 11.903, 10636.392, 123.646, 52528.292 18/09/19,18:55:06,12,07,1, 11.9,1,1, 11.903, 10636.402, 123.664, 52528.281 18/09/19,18:55:06,13,07,1, 11.9,1,1, 11.903, 10636.385, 123.650, 52528.319 18/09/19,18:55:06,14,07,1, 11.9,1,1, 11.903, 10636.372, 123.637, 52528.307 18/09/19,18:55:06,15,07,1, 11.9,1,1, 11.903, 10636.383, 123.659, 52528.300 18/09/19,18:55:06,16,07,1, 11.9,1,1, 11.903, 10636.401, 123.634, 52528.294 18/09/19,18:55:06,17,07,1, 11.9,1,1, 11.903, 10636.396, 123.653, 52528.277 18/09/19,18:55:06,18,07,1, 11.9,1,1, 11.903, 10636.422, 123.654, 52528.346 18/09/19,18:55:06,19,07,1, 11.9,1,1, 11.903, 10636.392, 123.638, 52528.307 18/09/19,18:55:07,00,07,1, 11.9,1,1, 11.907, 10636.392, 123.638, 52528.307 18/09/19,18:55:07,01,07,1, 11.9,1,1, 11.907, 10636.389, 123.670, 52528.303 18/09/19,18:55:07,02,07,1, 11.9,1,1, 11.907, 10636.402, 123.647, 52528.306 18/09/19,18:55:07,03,07,1, 11.9,1,1, 11.907, 10636.382, 123.658, 52528.312 18/09/19,18:55:07,04,07,1, 11.9,1,1, 11.907, 10636.387, 123.662, 52528.337 18/09/19,18:55:07,05,07,1, 11.9,1,1, 11.907, 10636.396, 123.630, 52528.328 18/09/19,18:55:07,06,07,1, 11.9,1,1, 11.907, 10636.378, 123.671, 52528.327 18/09/19,18:55:07,07,07,1, 11.9,1,1, 11.907, 10636.392, 123.635, 52528.306 18/09/19,18:55:07,08,07,1, 11.9,1,1, 11.907, 10636.395, 123.640, 52528.295 18/09/19,18:55:07,09,07,1, 11.9,1,1, 11.907, 10636.362, 123.635, 52528.290 18/09/19,18:55:07,10,07,1, 11.9,1,1, 11.907, 10636.370, 123.648, 52528.289 18/09/19,18:55:07,11,07,1, 11.9,1,1, 11.907, 10636.361, 123.651, 52528.289 18/09/19,18:55:07,12,07,1, 11.9,1,1, 11.907, 10636.381, 123.653, 52528.275 18/09/19,18:55:07,13,07,1, 11.9,1,1, 11.907, 10636.365, 123.660, 52528.274 18/09/19,18:55:07,14,07,1, 11.9,1,1, 11.907, 10636.399, 123.636, 52528.281 18/09/19,18:55:07,15,07,1, 11.9,1,1, 11.907, 10636.399, 123.639, 52528.303 18/09/19,18:55:07,16,07,1, 11.9,1,1, 11.907, 10636.391, 123.644, 52528.301 18/09/19,18:55:07,17,07,1, 11.9,1,1, 11.907, 10636.386, 123.647, 52528.310 18/09/19,18:55:07,18,07,1, 11.9,1,1, 11.907, 10636.371, 123.647, 52528.291 18/09/19,18:55:07,19,07,1, 11.9,1,1, 11.907, 10636.383, 123.651, 52528.294 18/09/19,18:55:08,00,07,1, 11.8,1,1, 11.911, 10636.375, 123.651, 52528.294 18/09/19,18:55:08,01,07,1, 11.8,1,1, 11.911, 10636.380, 123.649, 52528.281 18/09/19,18:55:08,02,07,1, 11.8,1,1, 11.911, 10636.382, 123.639, 52528.291 18/09/19,18:55:08,03,07,1, 11.8,1,1, 11.911, 10636.381, 123.655, 52528.306 18/09/19,18:55:08,04,07,1, 11.8,1,1, 11.911, 10636.388, 123.655, 52528.288 18/09/19,18:55:08,05,07,1, 11.8,1,1, 11.911, 10636.415, 123.642, 52528.311 18/09/19,18:55:08,06,07,1, 11.8,1,1, 11.911, 10636.416, 123.632, 52528.317 18/09/19,18:55:08,07,07,1, 11.8,1,1, 11.911, 10636.401, 123.646, 52528.316 18/09/19,18:55:08,08,07,1, 11.8,1,1, 11.911, 10636.381, 123.662, 52528.300 18/09/19,18:55:08,09,07,1, 11.8,1,1, 11.911, 10636.381, 123.624, 52528.294 18/09/19,18:55:08,10,07,1, 11.8,1,1, 11.911, 10636.385, 123.646, 52528.313 18/09/19,18:55:08,11,07,1, 11.8,1,1, 11.911, 10636.396, 123.641, 52528.267 18/09/19,18:55:08,12,07,1, 11.8,1,1, 11.911, 10636.399, 123.645, 52528.257 18/09/19,18:55:08,13,07,1, 11.8,1,1, 11.911, 10636.356, 123.658, 52528.282 18/09/19,18:55:08,14,07,1, 11.8,1,1, 11.911, 10636.354, 123.666, 52528.448 18/09/19,18:55:08,15,07,1, 11.8,1,1, 11.911, 10636.386, 123.658, 52528.261 18/09/19,18:55:08,16,07,1, 11.8,1,1, 11.911, 10636.396, 123.668, 52528.281 18/09/19,18:55:08,17,07,1, 11.8,1,1, 11.911, 10636.376, 123.649, 52528.251 18/09/19,18:55:08,18,07,1, 11.8,1,1, 11.911, 10636.392, 123.663, 52528.278 18/09/19,18:55:08,19,07,1, 11.8,1,1, 11.911, 10636.398, 123.675, 52528.296 18/09/19,18:55:09,00,07,1, 11.9,1,1, 11.909, 10636.392, 123.675, 52528.296 18/09/19,18:55:09,01,07,1, 11.9,1,1, 11.909, 10636.398, 123.675, 52528.297 18/09/19,18:55:09,02,07,1, 11.9,1,1, 11.909, 10636.422, 123.648, 52528.306 18/09/19,18:55:09,03,07,1, 11.9,1,1, 11.909, 10636.395, 123.653, 52528.292 18/09/19,18:55:09,04,07,1, 11.9,1,1, 11.909, 10636.394, 123.641, 52528.271 18/09/19,18:55:09,05,07,1, 11.9,1,1, 11.909, 10636.417, 123.638, 52528.300 18/09/19,18:55:09,06,07,1, 11.9,1,1, 11.909, 10636.415, 123.643, 52528.307 18/09/19,18:55:09,07,07,1, 11.9,1,1, 11.909, 10636.401, 123.629, 52528.313 18/09/19,18:55:09,08,07,1, 11.9,1,1, 11.909, 10636.389, 123.662, 52528.312 18/09/19,18:55:09,09,07,1, 11.9,1,1, 11.909, 10636.377, 123.645, 52528.304 18/09/19,18:55:09,10,07,1, 11.9,1,1, 11.909, 10636.396, 123.640, 52528.293 18/09/19,18:55:09,11,07,1, 11.9,1,1, 11.909, 10636.388, 123.628, 52528.262 18/09/19,18:55:09,12,07,1, 11.9,1,1, 11.909, 10636.393, 123.646, 52528.260 18/09/19,18:55:09,13,07,1, 11.9,1,1, 11.909, 10636.380, 123.637, 52528.284 18/09/19,18:55:09,14,07,1, 11.9,1,1, 11.909, 10636.402, 123.645, 52528.296 18/09/19,18:55:09,15,07,1, 11.9,1,1, 11.909, 10636.381, 123.637, 52528.284 18/09/19,18:55:09,16,07,1, 11.9,1,1, 11.909, 10636.385, 123.631, 52528.260 18/09/19,18:55:09,17,07,1, 11.9,1,1, 11.909, 10636.392, 123.634, 52528.288 18/09/19,18:55:09,18,07,1, 11.9,1,1, 11.909, 10636.422, 123.612, 52528.280 18/09/19,18:55:09,19,07,1, 11.9,1,1, 11.909, 10636.417, 123.615, 52528.312 18/09/19,18:55:10,00,07,1, 11.8,1,1, 11.908, 10636.417, 123.615, 52528.312 18/09/19,18:55:10,01,07,1, 11.8,1,1, 11.908, 10636.406, 123.645, 52528.316 18/09/19,18:55:10,02,07,1, 11.8,1,1, 11.908, 10636.417, 123.622, 52528.323 18/09/19,18:55:10,03,07,1, 11.8,1,1, 11.908, 10636.407, 123.653, 52528.329 18/09/19,18:55:10,04,07,1, 11.8,1,1, 11.908, 10636.405, 123.651, 52528.312 18/09/19,18:55:10,05,07,1, 11.8,1,1, 11.908, 10636.422, 123.644, 52528.286 18/09/19,18:55:10,06,07,1, 11.8,1,1, 11.908, 10636.418, 123.645, 52528.298 18/09/19,18:55:10,07,07,1, 11.8,1,1, 11.908, 10636.411, 123.619, 52528.286 18/09/19,18:55:10,08,07,1, 11.8,1,1, 11.908, 10636.395, 123.649, 52528.301 18/09/19,18:55:10,09,07,1, 11.8,1,1, 11.908, 10636.405, 123.640, 52528.285 18/09/19,18:55:10,10,07,1, 11.8,1,1, 11.908, 10636.397, 123.624, 52528.290 18/09/19,18:55:10,11,07,1, 11.8,1,1, 11.908, 10636.390, 123.656, 52528.277 18/09/19,18:55:10,12,07,1, 11.8,1,1, 11.908, 10636.394, 123.656, 52528.319 18/09/19,18:55:10,13,07,1, 11.8,1,1, 11.908, 10636.402, 123.639, 52528.317 18/09/19,18:55:10,14,07,1, 11.8,1,1, 11.908, 10636.388, 123.639, 52528.300 18/09/19,18:55:10,15,07,1, 11.8,1,1, 11.908, 10636.392, 123.627, 52528.325 18/09/19,18:55:10,16,07,1, 11.8,1,1, 11.908, 10636.398, 123.644, 52528.300 18/09/19,18:55:10,17,07,1, 11.8,1,1, 11.908, 10636.403, 123.632, 52528.275 18/09/19,18:55:10,18,07,1, 11.8,1,1, 11.908, 10636.395, 123.659, 52528.301 18/09/19,18:55:10,19,07,1, 11.8,1,1, 11.908, 10636.412, 123.644, 52528.326 18/09/19,18:55:11,00,07,1, 11.9,1,1, 11.909, 10636.408, 123.644, 52528.326 18/09/19,18:55:11,01,07,1, 11.9,1,1, 11.909, 10636.390, 123.623, 52528.296 18/09/19,18:55:11,02,07,1, 11.9,1,1, 11.909, 10636.394, 123.628, 52528.287 18/09/19,18:55:11,03,07,1, 11.9,1,1, 11.909, 10636.414, 123.648, 52528.292 18/09/19,18:55:11,04,07,1, 11.9,1,1, 11.909, 10636.406, 123.650, 52528.315 18/09/19,18:55:11,05,07,1, 11.9,1,1, 11.909, 10636.400, 123.636, 52528.323 18/09/19,18:55:11,06,07,1, 11.9,1,1, 11.909, 10636.387, 123.645, 52528.292 18/09/19,18:55:11,07,07,1, 11.9,1,1, 11.909, 10636.406, 123.633, 52528.307 18/09/19,18:55:11,08,07,1, 11.9,1,1, 11.909, 10636.423, 123.621, 52528.297 18/09/19,18:55:11,09,07,1, 11.9,1,1, 11.909, 10636.408, 123.622, 52528.309 18/09/19,18:55:11,10,07,1, 11.9,1,1, 11.909, 10636.409, 123.661, 52528.309 18/09/19,18:55:11,11,07,1, 11.9,1,1, 11.909, 10636.408, 123.638, 52528.284 18/09/19,18:55:11,12,07,1, 11.9,1,1, 11.909, 10636.413, 123.649, 52528.297 18/09/19,18:55:11,13,07,1, 11.9,1,1, 11.909, 10636.419, 123.678, 52528.599 18/09/19,18:55:11,14,07,1, 11.9,1,1, 11.909, 10636.439, 123.631, 52528.254 18/09/19,18:55:11,15,07,1, 11.9,1,1, 11.909, 10636.410, 123.650, 52528.200 18/09/19,18:55:11,16,07,1, 11.9,1,1, 11.909, 10636.402, 123.640, 52528.262 18/09/19,18:55:11,17,07,1, 11.9,1,1, 11.909, 10636.421, 123.635, 52528.277 18/09/19,18:55:11,18,07,1, 11.9,1,1, 11.909, 10636.418, 123.648, 52528.300 18/09/19,18:55:11,19,07,1, 11.9,1,1, 11.909, 10636.421, 123.627, 52528.291 18/09/19,18:55:12,00,07,1, 11.9,1,1, 11.909, 10636.417, 123.627, 52528.291 18/09/19,18:55:12,01,07,1, 11.9,1,1, 11.909, 10636.395, 123.639, 52528.277 18/09/19,18:55:12,02,07,1, 11.9,1,1, 11.909, 10636.407, 123.654, 52528.303 18/09/19,18:55:12,03,07,1, 11.9,1,1, 11.909, 10636.404, 123.650, 52528.279 18/09/19,18:55:12,04,07,1, 11.9,1,1, 11.909, 10636.413, 123.656, 52528.275 18/09/19,18:55:12,05,07,1, 11.9,1,1, 11.909, 10636.387, 123.660, 52528.266 18/09/19,18:55:12,06,07,1, 11.9,1,1, 11.909, 10636.399, 123.647, 52528.265 18/09/19,18:55:12,07,07,1, 11.9,1,1, 11.909, 10636.390, 123.657, 52528.302 18/09/19,18:55:12,08,07,1, 11.9,1,1, 11.909, 10636.391, 123.624, 52528.289 18/09/19,18:55:12,09,07,1, 11.9,1,1, 11.909, 10636.412, 123.655, 52528.286 18/09/19,18:55:12,10,07,1, 11.9,1,1, 11.909, 10636.390, 123.622, 52528.301 18/09/19,18:55:12,11,07,1, 11.9,1,1, 11.909, 10636.414, 123.634, 52528.304 18/09/19,18:55:12,12,07,1, 11.9,1,1, 11.909, 10636.410, 123.648, 52528.307 18/09/19,18:55:12,13,07,1, 11.9,1,1, 11.909, 10636.420, 123.628, 52528.311 18/09/19,18:55:12,14,07,1, 11.9,1,1, 11.909, 10636.433, 123.642, 52528.263 18/09/19,18:55:12,15,07,1, 11.9,1,1, 11.909, 10636.414, 123.629, 52528.292 18/09/19,18:55:12,16,07,1, 11.9,1,1, 11.909, 10636.414, 123.615, 52528.265 18/09/19,18:55:12,17,07,1, 11.9,1,1, 11.909, 10636.399, 123.639, 52528.320 18/09/19,18:55:12,18,07,1, 11.9,1,1, 11.909, 10636.411, 123.635, 52528.286 18/09/19,18:55:12,19,07,1, 11.9,1,1, 11.909, 10636.420, 123.629, 52528.310 18/09/19,18:55:13,00,07,1, 11.9,1,1, 11.906, 10636.417, 123.629, 52528.310 18/09/19,18:55:13,01,07,1, 11.9,1,1, 11.906, 10636.412, 123.650, 52528.310 18/09/19,18:55:13,02,07,1, 11.9,1,1, 11.906, 10636.427, 123.629, 52528.301 18/09/19,18:55:13,03,07,1, 11.9,1,1, 11.906, 10636.412, 123.598, 52528.287 18/09/19,18:55:13,04,07,1, 11.9,1,1, 11.906, 10636.404, 123.623, 52528.314 18/09/19,18:55:13,05,07,1, 11.9,1,1, 11.906, 10636.395, 123.637, 52528.319 18/09/19,18:55:13,06,07,1, 11.9,1,1, 11.906, 10636.407, 123.632, 52528.342 18/09/19,18:55:13,07,07,1, 11.9,1,1, 11.906, 10636.411, 123.629, 52528.336 18/09/19,18:55:13,08,07,1, 11.9,1,1, 11.906, 10636.397, 123.633, 52528.337 18/09/19,18:55:13,09,07,1, 11.9,1,1, 11.906, 10636.387, 123.637, 52528.321 18/09/19,18:55:13,10,07,1, 11.9,1,1, 11.906, 10636.392, 123.624, 52528.273 18/09/19,18:55:13,11,07,1, 11.9,1,1, 11.906, 10636.411, 123.647, 52528.287 18/09/19,18:55:13,12,07,1, 11.9,1,1, 11.906, 10636.411, 123.625, 52528.294 18/09/19,18:55:13,13,07,1, 11.9,1,1, 11.906, 10636.411, 123.627, 52528.343 18/09/19,18:55:13,14,07,1, 11.9,1,1, 11.906, 10636.411, 123.628, 52528.326 18/09/19,18:55:13,15,07,1, 11.9,1,1, 11.906, 10636.383, 123.614, 52528.214 18/09/19,18:55:13,16,07,1, 11.9,1,1, 11.906, 10636.433, 123.623, 52528.144 18/09/19,18:55:13,17,07,1, 11.9,1,1, 11.906, 10636.410, 123.638, 52528.289 18/09/19,18:55:13,18,07,1, 11.9,1,1, 11.906, 10636.431, 123.638, 52528.290 18/09/19,18:55:13,19,07,1, 11.9,1,1, 11.906, 10636.425, 123.618, 52528.269 18/09/19,18:55:14,00,07,1, 11.8,1,1, 11.908, 10636.425, 123.618, 52528.269 18/09/19,18:55:14,01,07,1, 11.8,1,1, 11.908, 10636.386, 123.652, 52528.274 18/09/19,18:55:14,02,07,1, 11.8,1,1, 11.908, 10636.405, 123.630, 52528.306 18/09/19,18:55:14,03,07,1, 11.8,1,1, 11.908, 10636.414, 123.623, 52528.328 18/09/19,18:55:14,04,07,1, 11.8,1,1, 11.908, 10636.395, 123.644, 52528.297 18/09/19,18:55:14,05,07,1, 11.8,1,1, 11.908, 10636.406, 123.624, 52528.292 18/09/19,18:55:14,06,07,1, 11.8,1,1, 11.908, 10636.415, 123.627, 52528.267 18/09/19,18:55:14,07,07,1, 11.8,1,1, 11.908, 10636.417, 123.619, 52528.323 18/09/19,18:55:14,08,07,1, 11.8,1,1, 11.908, 10636.399, 123.621, 52528.297 18/09/19,18:55:14,09,07,1, 11.8,1,1, 11.908, 10636.412, 123.649, 52528.252 18/09/19,18:55:14,10,07,1, 11.8,1,1, 11.908, 10636.406, 123.661, 52528.290 18/09/19,18:55:14,11,07,1, 11.8,1,1, 11.908, 10636.410, 123.659, 52528.294 18/09/19,18:55:14,12,07,1, 11.8,1,1, 11.908, 10636.412, 123.645, 52528.292 18/09/19,18:55:14,13,07,1, 11.8,1,1, 11.908, 10636.411, 123.620, 52528.290 18/09/19,18:55:14,14,07,1, 11.8,1,1, 11.908, 10636.402, 123.621, 52528.270 18/09/19,18:55:14,15,07,1, 11.8,1,1, 11.908, 10636.411, 123.633, 52528.289 18/09/19,18:55:14,16,07,1, 11.8,1,1, 11.908, 10636.429, 123.635, 52528.295 18/09/19,18:55:14,17,07,1, 11.8,1,1, 11.908, 10636.406, 123.631, 52528.282 18/09/19,18:55:14,18,07,1, 11.8,1,1, 11.908, 10636.414, 123.629, 52528.292 18/09/19,18:55:14,19,07,1, 11.8,1,1, 11.908, 10636.409, 123.647, 52528.329 18/09/19,18:55:15,00,07,1, 11.9,1,1, 11.908, 10636.408, 123.647, 52528.329 18/09/19,18:55:15,01,07,1, 11.9,1,1, 11.908, 10636.418, 123.668, 52528.295 18/09/19,18:55:15,02,07,1, 11.9,1,1, 11.908, 10636.412, 123.650, 52528.304 18/09/19,18:55:15,03,07,1, 11.9,1,1, 11.908, 10636.384, 123.637, 52528.282 18/09/19,18:55:15,04,07,1, 11.9,1,1, 11.908, 10636.416, 123.626, 52528.339 18/09/19,18:55:15,05,07,1, 11.9,1,1, 11.908, 10636.418, 123.634, 52528.312 18/09/19,18:55:15,06,07,1, 11.9,1,1, 11.908, 10636.401, 123.639, 52528.316 18/09/19,18:55:15,07,07,1, 11.9,1,1, 11.908, 10636.427, 123.640, 52528.314 18/09/19,18:55:15,08,07,1, 11.9,1,1, 11.908, 10636.415, 123.629, 52528.300 18/09/19,18:55:15,09,07,1, 11.9,1,1, 11.908, 10636.406, 123.647, 52528.286 18/09/19,18:55:15,10,07,1, 11.9,1,1, 11.908, 10636.418, 123.640, 52528.291 18/09/19,18:55:15,11,07,1, 11.9,1,1, 11.908, 10636.406, 123.640, 52528.276 18/09/19,18:55:15,12,07,1, 11.9,1,1, 11.908, 10636.409, 123.622, 52528.281 18/09/19,18:55:15,13,07,1, 11.9,1,1, 11.908, 10636.418, 123.618, 52528.300 18/09/19,18:55:15,14,07,1, 11.9,1,1, 11.908, 10636.419, 123.629, 52528.299 18/09/19,18:55:15,15,07,1, 11.9,1,1, 11.908, 10636.422, 123.655, 52528.311 18/09/19,18:55:15,16,07,1, 11.9,1,1, 11.908, 10636.412, 123.660, 52528.281 18/09/19,18:55:15,17,07,1, 11.9,1,1, 11.908, 10636.436, 123.650, 52528.287 18/09/19,18:55:15,18,07,1, 11.9,1,1, 11.908, 10636.416, 123.646, 52528.299 18/09/19,18:55:15,19,07,1, 11.9,1,1, 11.908, 10636.410, 123.640, 52528.294 18/09/19,18:55:16,00,07,1, 11.9,1,1, 11.907, 10636.408, 123.640, 52528.294 18/09/19,18:55:16,01,07,1, 11.9,1,1, 11.907, 10636.399, 123.615, 52528.298 18/09/19,18:55:16,02,07,1, 11.9,1,1, 11.907, 10636.395, 123.620, 52528.294 18/09/19,18:55:16,03,07,1, 11.9,1,1, 11.907, 10636.392, 123.625, 52528.290 18/09/19,18:55:16,04,07,1, 11.9,1,1, 11.907, 10636.396, 123.640, 52528.418 18/09/19,18:55:16,05,07,1, 11.9,1,1, 11.907, 10636.385, 123.638, 52528.237 18/09/19,18:55:16,06,07,1, 11.9,1,1, 11.907, 10636.390, 123.630, 52528.302 18/09/19,18:55:16,07,07,1, 11.9,1,1, 11.907, 10636.423, 123.642, 52528.271 18/09/19,18:55:16,08,07,1, 11.9,1,1, 11.907, 10636.393, 123.656, 52528.267 18/09/19,18:55:16,09,07,1, 11.9,1,1, 11.907, 10636.425, 123.632, 52528.296 18/09/19,18:55:16,10,07,1, 11.9,1,1, 11.907, 10636.404, 123.637, 52528.287 18/09/19,18:55:16,11,07,1, 11.9,1,1, 11.907, 10636.415, 123.646, 52528.286 18/09/19,18:55:16,12,07,1, 11.9,1,1, 11.907, 10636.412, 123.608, 52528.298 18/09/19,18:55:16,13,07,1, 11.9,1,1, 11.907, 10636.415, 123.606, 52528.282 18/09/19,18:55:16,14,07,1, 11.9,1,1, 11.907, 10636.399, 123.621, 52528.273 18/09/19,18:55:16,15,07,1, 11.9,1,1, 11.907, 10636.401, 123.626, 52528.260 18/09/19,18:55:16,16,07,1, 11.9,1,1, 11.907, 10636.415, 123.613, 52528.240 18/09/19,18:55:16,17,07,1, 11.9,1,1, 11.907, 10636.444, 123.607, 52528.281 18/09/19,18:55:16,18,07,1, 11.9,1,1, 11.907, 10636.402, 123.615, 52528.247 18/09/19,18:55:16,19,07,1, 11.9,1,1, 11.907, 10636.414, 123.640, 52528.273 18/09/19,18:55:17,00,07,1, 11.8,1,1, 11.910, 10636.408, 123.640, 52528.273 18/09/19,18:55:17,01,07,1, 11.8,1,1, 11.910, 10636.439, 123.638, 52528.189 18/09/19,18:55:17,02,07,1, 11.8,1,1, 11.910, 10636.381, 123.658, 52528.354 18/09/19,18:55:17,03,07,1, 11.8,1,1, 11.910, 10636.391, 123.631, 52528.307 18/09/19,18:55:17,04,07,1, 11.8,1,1, 11.910, 10636.418, 123.627, 52528.265 18/09/19,18:55:17,05,07,1, 11.8,1,1, 11.910, 10636.425, 123.613, 52528.294 18/09/19,18:55:17,06,07,1, 11.8,1,1, 11.910, 10636.430, 123.619, 52528.275 18/09/19,18:55:17,07,07,1, 11.8,1,1, 11.910, 10636.394, 123.625, 52528.276 18/09/19,18:55:17,08,07,1, 11.8,1,1, 11.910, 10636.423, 123.596, 52528.282 18/09/19,18:55:17,09,07,1, 11.8,1,1, 11.910, 10636.420, 123.603, 52528.250 18/09/19,18:55:17,10,07,1, 11.8,1,1, 11.910, 10636.433, 123.651, 52528.279 18/09/19,18:55:17,11,07,1, 11.8,1,1, 11.910, 10636.422, 123.640, 52528.293 18/09/19,18:55:17,12,07,1, 11.8,1,1, 11.910, 10636.418, 123.625, 52528.335 18/09/19,18:55:17,13,07,1, 11.8,1,1, 11.910, 10636.430, 123.622, 52528.260 18/09/19,18:55:17,14,07,1, 11.8,1,1, 11.910, 10636.419, 123.610, 52528.288 18/09/19,18:55:17,15,07,1, 11.8,1,1, 11.910, 10636.408, 123.616, 52528.283 18/09/19,18:55:17,16,07,1, 11.8,1,1, 11.910, 10636.429, 123.610, 52528.296 18/09/19,18:55:17,17,07,1, 11.8,1,1, 11.910, 10636.451, 123.630, 52528.267 18/09/19,18:55:17,18,07,1, 11.8,1,1, 11.910, 10636.434, 123.601, 52528.288 18/09/19,18:55:17,19,07,1, 11.8,1,1, 11.910, 10636.417, 123.618, 52528.303 18/09/19,18:55:18,00,07,1, 11.9,1,1, 11.908, 10636.417, 123.618, 52528.303 18/09/19,18:55:18,01,07,1, 11.9,1,1, 11.908, 10636.417, 123.620, 52528.272 18/09/19,18:55:18,02,07,1, 11.9,1,1, 11.908, 10636.424, 123.605, 52528.295 18/09/19,18:55:18,03,07,1, 11.9,1,1, 11.908, 10636.421, 123.622, 52528.268 18/09/19,18:55:18,04,07,1, 11.9,1,1, 11.908, 10636.434, 123.614, 52528.254 18/09/19,18:55:18,05,07,1, 11.9,1,1, 11.908, 10636.435, 123.628, 52528.235 18/09/19,18:55:18,06,07,1, 11.9,1,1, 11.908, 10636.437, 123.621, 52528.245 18/09/19,18:55:18,07,07,1, 11.9,1,1, 11.908, 10636.436, 123.616, 52528.239 18/09/19,18:55:18,08,07,1, 11.9,1,1, 11.908, 10636.420, 123.612, 52528.273 18/09/19,18:55:18,09,07,1, 11.9,1,1, 11.908, 10636.445, 123.611, 52528.265 18/09/19,18:55:18,10,07,1, 11.9,1,1, 11.908, 10636.423, 123.606, 52528.265 18/09/19,18:55:18,11,07,1, 11.9,1,1, 11.908, 10636.447, 123.619, 52528.280 18/09/19,18:55:18,12,07,1, 11.9,1,1, 11.908, 10636.429, 123.603, 52528.270 18/09/19,18:55:18,13,07,1, 11.9,1,1, 11.908, 10636.432, 123.620, 52528.269 18/09/19,18:55:18,14,07,1, 11.9,1,1, 11.908, 10636.453, 123.586, 52528.291 18/09/19,18:55:18,15,07,1, 11.9,1,1, 11.908, 10636.438, 123.610, 52528.263 18/09/19,18:55:18,16,07,1, 11.9,1,1, 11.908, 10636.438, 123.618, 52528.301 18/09/19,18:55:18,17,07,1, 11.9,1,1, 11.908, 10636.411, 123.615, 52528.285 18/09/19,18:55:18,18,07,1, 11.9,1,1, 11.908, 10636.434, 123.607, 52528.259 18/09/19,18:55:18,19,07,1, 11.9,1,1, 11.908, 10636.430, 123.621, 52528.284 18/09/19,18:55:19,00,07,1, 12.0,1,1, 11.908, 10636.425, 123.621, 52528.284 18/09/19,18:55:19,01,07,1, 12.0,1,1, 11.908, 10636.432, 123.624, 52528.279 18/09/19,18:55:19,02,07,1, 12.0,1,1, 11.908, 10636.429, 123.627, 52528.250 18/09/19,18:55:19,03,07,1, 12.0,1,1, 11.908, 10636.422, 123.627, 52528.280 18/09/19,18:55:19,04,07,1, 12.0,1,1, 11.908, 10636.420, 123.631, 52528.297 18/09/19,18:55:19,05,07,1, 12.0,1,1, 11.908, 10636.468, 123.616, 52528.285 18/09/19,18:55:19,06,07,1, 12.0,1,1, 11.908, 10636.437, 123.619, 52528.278 18/09/19,18:55:19,07,07,1, 12.0,1,1, 11.908, 10636.433, 123.611, 52528.288 18/09/19,18:55:19,08,07,1, 12.0,1,1, 11.908, 10636.436, 123.617, 52528.279 18/09/19,18:55:19,09,07,1, 12.0,1,1, 11.908, 10636.415, 123.623, 52528.278 18/09/19,18:55:19,10,07,1, 12.0,1,1, 11.908, 10636.417, 123.621, 52528.281 18/09/19,18:55:19,11,07,1, 12.0,1,1, 11.908, 10636.399, 123.631, 52528.296 18/09/19,18:55:19,12,07,1, 12.0,1,1, 11.908, 10636.426, 123.609, 52528.264 18/09/19,18:55:19,13,07,1, 12.0,1,1, 11.908, 10636.397, 123.640, 52528.302 18/09/19,18:55:19,14,07,1, 12.0,1,1, 11.908, 10636.422, 123.602, 52528.282 18/09/19,18:55:19,15,07,1, 12.0,1,1, 11.908, 10636.385, 123.630, 52528.289 18/09/19,18:55:19,16,07,1, 12.0,1,1, 11.908, 10636.412, 123.612, 52528.302 18/09/19,18:55:19,17,07,1, 12.0,1,1, 11.908, 10636.413, 123.614, 52528.301 18/09/19,18:55:19,18,07,1, 12.0,1,1, 11.908, 10636.409, 123.628, 52528.291 18/09/19,18:55:19,19,07,1, 12.0,1,1, 11.908, 10636.452, 123.617, 52528.268 18/09/19,18:55:20,00,07,1, 11.8,1,1, 11.909, 10636.450, 123.617, 52528.268 18/09/19,18:55:20,01,07,1, 11.8,1,1, 11.909, 10636.432, 123.617, 52528.253 18/09/19,18:55:20,02,07,1, 11.8,1,1, 11.909, 10636.434, 123.622, 52528.260 18/09/19,18:55:20,03,07,1, 11.8,1,1, 11.909, 10636.429, 123.621, 52528.247 18/09/19,18:55:20,04,07,1, 11.8,1,1, 11.909, 10636.438, 123.617, 52528.297 18/09/19,18:55:20,05,07,1, 11.8,1,1, 11.909, 10636.426, 123.642, 52528.275 18/09/19,18:55:20,06,07,1, 11.8,1,1, 11.909, 10636.430, 123.617, 52528.277 18/09/19,18:55:20,07,07,1, 11.8,1,1, 11.909, 10636.423, 123.636, 52528.282 18/09/19,18:55:20,08,07,1, 11.8,1,1, 11.909, 10636.424, 123.625, 52528.286 18/09/19,18:55:20,09,07,1, 11.8,1,1, 11.909, 10636.432, 123.615, 52528.270 18/09/19,18:55:20,10,07,1, 11.8,1,1, 11.909, 10636.419, 123.617, 52528.269 18/09/19,18:55:20,11,07,1, 11.8,1,1, 11.909, 10636.436, 123.623, 52528.266 18/09/19,18:55:20,12,07,1, 11.8,1,1, 11.909, 10636.437, 123.640, 52528.281 18/09/19,18:55:20,13,07,1, 11.8,1,1, 11.909, 10636.437, 123.629, 52528.246 18/09/19,18:55:20,14,07,1, 11.8,1,1, 11.909, 10636.444, 123.623, 52528.279 18/09/19,18:55:20,15,07,1, 11.8,1,1, 11.909, 10636.440, 123.606, 52528.283 18/09/19,18:55:20,16,07,1, 11.8,1,1, 11.909, 10636.416, 123.616, 52528.290 18/09/19,18:55:20,17,07,1, 11.8,1,1, 11.909, 10636.422, 123.603, 52528.284 18/09/19,18:55:20,18,07,1, 11.8,1,1, 11.909, 10636.430, 123.624, 52528.290 18/09/19,18:55:20,19,07,1, 11.8,1,1, 11.909, 10636.408, 123.615, 52528.323 18/09/19,18:55:21,00,07,1, 11.9,1,1, 11.908, 10636.400, 123.615, 52528.323 18/09/19,18:55:21,01,07,1, 11.9,1,1, 11.908, 10636.447, 123.639, 52528.309 18/09/19,18:55:21,02,07,1, 11.9,1,1, 11.908, 10636.445, 123.614, 52528.294 18/09/19,18:55:21,03,07,1, 11.9,1,1, 11.908, 10636.451, 123.607, 52528.277 18/09/19,18:55:21,04,07,1, 11.9,1,1, 11.908, 10636.446, 123.620, 52528.291 18/09/19,18:55:21,05,07,1, 11.9,1,1, 11.908, 10636.446, 123.630, 52528.327 18/09/19,18:55:21,06,07,1, 11.9,1,1, 11.908, 10636.434, 123.606, 52528.268 18/09/19,18:55:21,07,07,1, 11.9,1,1, 11.908, 10636.425, 123.626, 52528.257 18/09/19,18:55:21,08,07,1, 11.9,1,1, 11.908, 10636.439, 123.634, 52528.266 18/09/19,18:55:21,09,07,1, 11.9,1,1, 11.908, 10636.424, 123.603, 52528.283 18/09/19,18:55:21,10,07,1, 11.9,1,1, 11.908, 10636.441, 123.620, 52528.285 18/09/19,18:55:21,11,07,1, 11.9,1,1, 11.908, 10636.430, 123.618, 52528.280 18/09/19,18:55:21,12,07,1, 11.9,1,1, 11.908, 10636.453, 123.619, 52528.240 18/09/19,18:55:21,13,07,1, 11.9,1,1, 11.908, 10636.441, 123.614, 52528.269 18/09/19,18:55:21,14,07,1, 11.9,1,1, 11.908, 10636.441, 123.620, 52528.301 18/09/19,18:55:21,15,07,1, 11.9,1,1, 11.908, 10636.441, 123.629, 52528.300 18/09/19,18:55:21,16,07,1, 11.9,1,1, 11.908, 10636.449, 123.620, 52528.277 18/09/19,18:55:21,17,07,1, 11.9,1,1, 11.908, 10636.404, 123.611, 52528.296 18/09/19,18:55:21,18,07,1, 11.9,1,1, 11.908, 10636.420, 123.622, 52528.285 18/09/19,18:55:21,19,07,1, 11.9,1,1, 11.908, 10636.435, 123.590, 52528.267 18/09/19,18:55:22,00,07,1, 11.7,1,1, 11.906, 10636.433, 123.590, 52528.267 18/09/19,18:55:22,01,07,1, 11.7,1,1, 11.906, 10636.443, 123.587, 52528.307 18/09/19,18:55:22,02,07,1, 11.7,1,1, 11.906, 10636.428, 123.610, 52528.274 18/09/19,18:55:22,03,07,1, 11.7,1,1, 11.906, 10636.460, 123.608, 52528.114 18/09/19,18:55:22,04,07,1, 11.7,1,1, 11.906, 10636.443, 123.607, 52528.233 18/09/19,18:55:22,05,07,1, 11.7,1,1, 11.906, 10636.450, 123.641, 52528.286 18/09/19,18:55:22,06,07,1, 11.7,1,1, 11.906, 10636.417, 123.610, 52528.272 18/09/19,18:55:22,07,07,1, 11.7,1,1, 11.906, 10636.442, 123.605, 52528.285 18/09/19,18:55:22,08,07,1, 11.7,1,1, 11.906, 10636.468, 123.613, 52528.305 18/09/19,18:55:22,09,07,1, 11.7,1,1, 11.906, 10636.436, 123.648, 52528.393 18/09/19,18:55:22,10,07,1, 11.7,1,1, 11.906, 10636.419, 123.604, 52528.244 18/09/19,18:55:22,11,07,1, 11.7,1,1, 11.906, 10636.416, 123.596, 52528.260 18/09/19,18:55:22,12,07,1, 11.7,1,1, 11.906, 10636.416, 123.611, 52528.296 18/09/19,18:55:22,13,07,1, 11.7,1,1, 11.906, 10636.431, 123.623, 52528.286 18/09/19,18:55:22,14,07,1, 11.7,1,1, 11.906, 10636.434, 123.606, 52528.301 18/09/19,18:55:22,15,07,1, 11.7,1,1, 11.906, 10636.441, 123.607, 52528.277 18/09/19,18:55:22,16,07,1, 11.7,1,1, 11.906, 10636.448, 123.614, 52528.300 18/09/19,18:55:22,17,07,1, 11.7,1,1, 11.906, 10636.436, 123.611, 52528.293 18/09/19,18:55:22,18,07,1, 11.7,1,1, 11.906, 10636.428, 123.617, 52528.276 18/09/19,18:55:22,19,07,1, 11.7,1,1, 11.906, 10636.504, 123.609, 52528.201 18/09/19,18:55:23,00,07,1, 11.9,1,1, 11.910, 10636.500, 123.609, 52528.201 18/09/19,18:55:23,01,07,1, 11.9,1,1, 11.910, 10636.427, 123.612, 52528.365 18/09/19,18:55:23,02,07,1, 11.9,1,1, 11.910, 10636.437, 123.611, 52528.302 18/09/19,18:55:23,03,07,1, 11.9,1,1, 11.910, 10636.420, 123.609, 52528.274 18/09/19,18:55:23,04,07,1, 11.9,1,1, 11.910, 10636.449, 123.620, 52528.242 18/09/19,18:55:23,05,07,1, 11.9,1,1, 11.910, 10636.408, 123.626, 52528.284 18/09/19,18:55:23,06,07,1, 11.9,1,1, 11.910, 10636.421, 123.619, 52528.325 18/09/19,18:55:23,07,07,1, 11.9,1,1, 11.910, 10636.446, 123.617, 52528.289 18/09/19,18:55:23,08,07,1, 11.9,1,1, 11.910, 10636.450, 123.636, 52528.327 18/09/19,18:55:23,09,07,1, 11.9,1,1, 11.910, 10636.419, 123.636, 52528.284 18/09/19,18:55:23,10,07,1, 11.9,1,1, 11.910, 10636.433, 123.628, 52528.309 18/09/19,18:55:23,11,07,1, 11.9,1,1, 11.910, 10636.441, 123.609, 52528.294 18/09/19,18:55:23,12,07,1, 11.9,1,1, 11.910, 10636.423, 123.589, 52528.262 18/09/19,18:55:23,13,07,1, 11.9,1,1, 11.910, 10636.438, 123.605, 52528.255 18/09/19,18:55:23,14,07,1, 11.9,1,1, 11.910, 10636.438, 123.613, 52528.258 18/09/19,18:55:23,15,07,1, 11.9,1,1, 11.910, 10636.446, 123.609, 52528.280 18/09/19,18:55:23,16,07,1, 11.9,1,1, 11.910, 10636.438, 123.629, 52528.303 18/09/19,18:55:23,17,07,1, 11.9,1,1, 11.910, 10636.436, 123.611, 52528.274 18/09/19,18:55:23,18,07,1, 11.9,1,1, 11.910, 10636.438, 123.618, 52528.293 18/09/19,18:55:23,19,07,1, 11.9,1,1, 11.910, 10636.461, 123.621, 52528.302 18/09/19,18:55:24,00,07,1, 11.9,1,1, 11.904, 10636.458, 123.621, 52528.302 18/09/19,18:55:24,01,07,1, 11.9,1,1, 11.904, 10636.429, 123.625, 52528.298 18/09/19,18:55:24,02,07,1, 11.9,1,1, 11.904, 10636.441, 123.615, 52528.242 18/09/19,18:55:24,03,07,1, 11.9,1,1, 11.904, 10636.464, 123.633, 52528.273 18/09/19,18:55:24,04,07,1, 11.9,1,1, 11.904, 10636.439, 123.610, 52528.308 18/09/19,18:55:24,05,07,1, 11.9,1,1, 11.904, 10636.428, 123.636, 52528.273 18/09/19,18:55:24,06,07,1, 11.9,1,1, 11.904, 10636.432, 123.620, 52528.241 18/09/19,18:55:24,07,07,1, 11.9,1,1, 11.904, 10636.442, 123.595, 52528.271 18/09/19,18:55:24,08,07,1, 11.9,1,1, 11.904, 10636.464, 123.625, 52528.308 18/09/19,18:55:24,09,07,1, 11.9,1,1, 11.904, 10636.426, 123.608, 52528.289 18/09/19,18:55:24,10,07,1, 11.9,1,1, 11.904, 10636.462, 123.631, 52528.319 18/09/19,18:55:24,11,07,1, 11.9,1,1, 11.904, 10636.447, 123.640, 52528.294 18/09/19,18:55:24,12,07,1, 11.9,1,1, 11.904, 10636.440, 123.609, 52528.277 18/09/19,18:55:24,13,07,1, 11.9,1,1, 11.904, 10636.441, 123.642, 52528.278 18/09/19,18:55:24,14,07,1, 11.9,1,1, 11.904, 10636.459, 123.633, 52528.278 18/09/19,18:55:24,15,07,1, 11.9,1,1, 11.904, 10636.452, 123.611, 52528.247 18/09/19,18:55:24,16,07,1, 11.9,1,1, 11.904, 10636.451, 123.631, 52528.254 18/09/19,18:55:24,17,07,1, 11.9,1,1, 11.904, 10636.424, 123.623, 52528.257 18/09/19,18:55:24,18,07,1, 11.9,1,1, 11.904, 10636.455, 123.629, 52528.294 18/09/19,18:55:24,19,07,1, 11.9,1,1, 11.904, 10636.458, 123.633, 52528.351 18/09/19,18:55:25,00,07,1, 11.9,1,1, 11.908, 10636.450, 123.633, 52528.351 18/09/19,18:55:25,01,07,1, 11.9,1,1, 11.908, 10636.479, 123.604, 52528.311 18/09/19,18:55:25,02,07,1, 11.9,1,1, 11.908, 10636.440, 123.633, 52528.310 18/09/19,18:55:25,03,07,1, 11.9,1,1, 11.908, 10636.443, 123.630, 52528.289 18/09/19,18:55:25,04,07,1, 11.9,1,1, 11.908, 10636.430, 123.618, 52528.280 18/09/19,18:55:25,05,07,1, 11.9,1,1, 11.908, 10636.456, 123.633, 52528.316 18/09/19,18:55:25,06,07,1, 11.9,1,1, 11.908, 10636.443, 123.597, 52528.267 18/09/19,18:55:25,07,07,1, 11.9,1,1, 11.908, 10636.444, 123.621, 52528.286 18/09/19,18:55:25,08,07,1, 11.9,1,1, 11.908, 10636.448, 123.620, 52528.285 18/09/19,18:55:25,09,07,1, 11.9,1,1, 11.908, 10636.452, 123.656, 52528.321 18/09/19,18:55:25,10,07,1, 11.9,1,1, 11.908, 10636.454, 123.614, 52528.256 18/09/19,18:55:25,11,07,1, 11.9,1,1, 11.908, 10636.470, 123.619, 52528.309 18/09/19,18:55:25,12,07,1, 11.9,1,1, 11.908, 10636.447, 123.646, 52528.289 18/09/19,18:55:25,13,07,1, 11.9,1,1, 11.908, 10636.459, 123.643, 52528.265 18/09/19,18:55:25,14,07,1, 11.9,1,1, 11.908, 10636.464, 123.634, 52528.244 18/09/19,18:55:25,15,07,1, 11.9,1,1, 11.908, 10636.449, 123.632, 52528.252 18/09/19,18:55:25,16,07,1, 11.9,1,1, 11.908, 10636.443, 123.658, 52528.267 18/09/19,18:55:25,17,07,1, 11.9,1,1, 11.908, 10636.470, 123.639, 52528.255 18/09/19,18:55:25,18,07,1, 11.9,1,1, 11.908, 10636.455, 123.626, 52528.294 18/09/19,18:55:25,19,07,1, 11.9,1,1, 11.908, 10636.456, 123.637, 52528.240 18/09/19,18:55:26,00,07,1, 11.8,1,1, 11.912, 10636.450, 123.637, 52528.240 18/09/19,18:55:26,01,07,1, 11.8,1,1, 11.912, 10636.447, 123.636, 52528.230 18/09/19,18:55:26,02,07,1, 11.8,1,1, 11.912, 10636.470, 123.626, 52528.237 18/09/19,18:55:26,03,07,1, 11.8,1,1, 11.912, 10636.446, 123.630, 52528.219 18/09/19,18:55:26,04,07,1, 11.8,1,1, 11.912, 10636.464, 123.624, 52528.252 18/09/19,18:55:26,05,07,1, 11.8,1,1, 11.912, 10636.487, 123.629, 52528.279 18/09/19,18:55:26,06,07,1, 11.8,1,1, 11.912, 10636.466, 123.626, 52528.304 18/09/19,18:55:26,07,07,1, 11.8,1,1, 11.912, 10636.437, 123.646, 52528.291 18/09/19,18:55:26,08,07,1, 11.8,1,1, 11.912, 10636.456, 123.639, 52528.259 18/09/19,18:55:26,09,07,1, 11.8,1,1, 11.912, 10636.456, 123.608, 52528.253 18/09/19,18:55:26,10,07,1, 11.8,1,1, 11.912, 10636.442, 123.634, 52528.232 18/09/19,18:55:26,11,07,1, 11.8,1,1, 11.912, 10636.480, 123.621, 52528.270 18/09/19,18:55:26,12,07,1, 11.8,1,1, 11.912, 10636.451, 123.608, 52528.261 18/09/19,18:55:26,13,07,1, 11.8,1,1, 11.912, 10636.439, 123.627, 52528.250 18/09/19,18:55:26,14,07,1, 11.8,1,1, 11.912, 10636.457, 123.629, 52528.282 18/09/19,18:55:26,15,07,1, 11.8,1,1, 11.912, 10636.462, 123.639, 52528.254 18/09/19,18:55:26,16,07,1, 11.8,1,1, 11.912, 10636.456, 123.633, 52528.289 18/09/19,18:55:26,17,07,1, 11.8,1,1, 11.912, 10636.462, 123.622, 52528.235 18/09/19,18:55:26,18,07,1, 11.8,1,1, 11.912, 10636.450, 123.612, 52528.245 18/09/19,18:55:26,19,07,1, 11.8,1,1, 11.912, 10636.488, 123.632, 52528.290 18/09/19,18:55:27,00,07,1, 11.9,1,1, 11.903, 10636.483, 123.632, 52528.290 18/09/19,18:55:27,01,07,1, 11.9,1,1, 11.903, 10636.474, 123.630, 52528.289 18/09/19,18:55:27,02,07,1, 11.9,1,1, 11.903, 10636.483, 123.599, 52528.268 18/09/19,18:55:27,03,07,1, 11.9,1,1, 11.903, 10636.460, 123.609, 52528.272 18/09/19,18:55:27,04,07,1, 11.9,1,1, 11.903, 10636.451, 123.628, 52528.263 18/09/19,18:55:27,05,07,1, 11.9,1,1, 11.903, 10636.472, 123.649, 52528.270 18/09/19,18:55:27,06,07,1, 11.9,1,1, 11.903, 10636.458, 123.633, 52528.251 18/09/19,18:55:27,07,07,1, 11.9,1,1, 11.903, 10636.455, 123.619, 52528.243 18/09/19,18:55:27,08,07,1, 11.9,1,1, 11.903, 10636.459, 123.618, 52528.233 18/09/19,18:55:27,09,07,1, 11.9,1,1, 11.903, 10636.463, 123.626, 52528.214 18/09/19,18:55:27,10,07,1, 11.9,1,1, 11.903, 10636.470, 123.611, 52528.208 18/09/19,18:55:27,11,07,1, 11.9,1,1, 11.903, 10636.477, 123.610, 52528.269 18/09/19,18:55:27,12,07,1, 11.9,1,1, 11.903, 10636.449, 123.623, 52528.257 18/09/19,18:55:27,13,07,1, 11.9,1,1, 11.903, 10636.466, 123.628, 52528.258 18/09/19,18:55:27,14,07,1, 11.9,1,1, 11.903, 10636.469, 123.640, 52528.218 18/09/19,18:55:27,15,07,1, 11.9,1,1, 11.903, 10636.456, 123.633, 52528.237 18/09/19,18:55:27,16,07,1, 11.9,1,1, 11.903, 10636.479, 123.636, 52528.244 18/09/19,18:55:27,17,07,1, 11.9,1,1, 11.903, 10636.494, 123.617, 52528.244 18/09/19,18:55:27,18,07,1, 11.9,1,1, 11.903, 10636.446, 123.623, 52528.199 18/09/19,18:55:27,19,07,1, 11.9,1,1, 11.903, 10636.474, 123.624, 52528.245 18/09/19,18:55:28,00,08,1, 11.8,1,1, 11.907, 10636.467, 123.624, 52528.245 18/09/19,18:55:28,01,08,1, 11.8,1,1, 11.907, 10636.444, 123.638, 52528.251 18/09/19,18:55:28,02,08,1, 11.8,1,1, 11.907, 10636.471, 123.635, 52528.278 18/09/19,18:55:28,03,08,1, 11.8,1,1, 11.907, 10636.460, 123.617, 52528.260 18/09/19,18:55:28,04,08,1, 11.8,1,1, 11.907, 10636.465, 123.641, 52528.269 18/09/19,18:55:28,05,08,1, 11.8,1,1, 11.907, 10636.458, 123.641, 52528.280 18/09/19,18:55:28,06,08,1, 11.8,1,1, 11.907, 10636.460, 123.635, 52528.309 18/09/19,18:55:28,07,08,1, 11.8,1,1, 11.907, 10636.466, 123.627, 52528.282 18/09/19,18:55:28,08,08,1, 11.8,1,1, 11.907, 10636.490, 123.630, 52528.293 18/09/19,18:55:28,09,08,1, 11.8,1,1, 11.907, 10636.480, 123.627, 52528.259 18/09/19,18:55:28,10,08,1, 11.8,1,1, 11.907, 10636.473, 123.632, 52528.249 18/09/19,18:55:28,11,08,1, 11.8,1,1, 11.907, 10636.467, 123.652, 52528.247 18/09/19,18:55:28,12,08,1, 11.8,1,1, 11.907, 10636.464, 123.632, 52528.266 18/09/19,18:55:28,13,08,1, 11.8,1,1, 11.907, 10636.472, 123.618, 52528.245 18/09/19,18:55:28,14,08,1, 11.8,1,1, 11.907, 10636.463, 123.634, 52528.285 18/09/19,18:55:28,15,08,1, 11.8,1,1, 11.907, 10636.437, 123.635, 52528.267 18/09/19,18:55:28,16,08,1, 11.8,1,1, 11.907, 10636.462, 123.636, 52528.297 18/09/19,18:55:28,17,08,1, 11.8,1,1, 11.907, 10636.489, 123.627, 52528.301 18/09/19,18:55:28,18,08,1, 11.8,1,1, 11.907, 10636.474, 123.623, 52528.268 18/09/19,18:55:28,19,08,1, 11.8,1,1, 11.907, 10636.462, 123.630, 52528.308 18/09/19,18:55:29,00,07,1, 11.9,1,1, 11.909, 10636.458, 123.630, 52528.308 18/09/19,18:55:29,01,07,1, 11.9,1,1, 11.909, 10636.477, 123.617, 52528.250 18/09/19,18:55:29,02,07,1, 11.9,1,1, 11.909, 10636.465, 123.632, 52528.277 18/09/19,18:55:29,03,07,1, 11.9,1,1, 11.909, 10636.452, 123.628, 52528.225 18/09/19,18:55:29,04,07,1, 11.9,1,1, 11.909, 10636.471, 123.633, 52528.229 18/09/19,18:55:29,05,07,1, 11.9,1,1, 11.909, 10636.462, 123.623, 52528.207 18/09/19,18:55:29,06,07,1, 11.9,1,1, 11.909, 10636.478, 123.626, 52528.200 18/09/19,18:55:29,07,07,1, 11.9,1,1, 11.909, 10636.463, 123.640, 52528.240 18/09/19,18:55:29,08,07,1, 11.9,1,1, 11.909, 10636.497, 123.629, 52528.236 18/09/19,18:55:29,09,07,1, 11.9,1,1, 11.909, 10636.471, 123.636, 52528.251 18/09/19,18:55:29,10,07,1, 11.9,1,1, 11.909, 10636.463, 123.639, 52528.245 18/09/19,18:55:29,11,07,1, 11.9,1,1, 11.909, 10636.474, 123.650, 52528.239 18/09/19,18:55:29,12,07,1, 11.9,1,1, 11.909, 10636.470, 123.650, 52528.254 18/09/19,18:55:29,13,07,1, 11.9,1,1, 11.909, 10636.484, 123.633, 52528.273 18/09/19,18:55:29,14,07,1, 11.9,1,1, 11.909, 10636.483, 123.618, 52528.300 18/09/19,18:55:29,15,07,1, 11.9,1,1, 11.909, 10636.472, 123.607, 52528.316 18/09/19,18:55:29,16,07,1, 11.9,1,1, 11.909, 10636.471, 123.630, 52528.288 18/09/19,18:55:29,17,07,1, 11.9,1,1, 11.909, 10636.464, 123.604, 52528.286 18/09/19,18:55:29,18,07,1, 11.9,1,1, 11.909, 10636.463, 123.621, 52528.294 18/09/19,18:55:29,19,07,1, 11.9,1,1, 11.909, 10636.461, 123.637, 52528.267 18/09/19,18:55:30,00,08,1, 11.9,1,1, 11.903, 10636.458, 123.637, 52528.267 18/09/19,18:55:30,01,08,1, 11.9,1,1, 11.903, 10636.484, 123.627, 52528.299 18/09/19,18:55:30,02,08,1, 11.9,1,1, 11.903, 10636.468, 123.612, 52528.296 18/09/19,18:55:30,03,08,1, 11.9,1,1, 11.903, 10636.466, 123.634, 52528.266 18/09/19,18:55:30,04,08,1, 11.9,1,1, 11.903, 10636.462, 123.608, 52528.239 18/09/19,18:55:30,05,08,1, 11.9,1,1, 11.903, 10636.489, 123.638, 52528.274 18/09/19,18:55:30,06,08,1, 11.9,1,1, 11.903, 10636.482, 123.613, 52528.262 18/09/19,18:55:30,07,08,1, 11.9,1,1, 11.903, 10636.466, 123.623, 52528.281 18/09/19,18:55:30,08,08,1, 11.9,1,1, 11.903, 10636.497, 123.630, 52528.272 18/09/19,18:55:30,09,08,1, 11.9,1,1, 11.903, 10636.477, 123.636, 52528.272 18/09/19,18:55:30,10,08,1, 11.9,1,1, 11.903, 10636.484, 123.639, 52528.274 18/09/19,18:55:30,11,08,1, 11.9,1,1, 11.903, 10636.479, 123.647, 52528.272 18/09/19,18:55:30,12,08,1, 11.9,1,1, 11.903, 10636.480, 123.627, 52528.270 18/09/19,18:55:30,13,08,1, 11.9,1,1, 11.903, 10636.495, 123.611, 52528.272 18/09/19,18:55:30,14,08,1, 11.9,1,1, 11.903, 10636.483, 123.604, 52528.260 18/09/19,18:55:30,15,08,1, 11.9,1,1, 11.903, 10636.494, 123.624, 52528.288 18/09/19,18:55:30,16,08,1, 11.9,1,1, 11.903, 10636.470, 123.643, 52528.286 18/09/19,18:55:30,17,08,1, 11.9,1,1, 11.903, 10636.478, 123.630, 52528.270 18/09/19,18:55:30,18,08,1, 11.9,1,1, 11.903, 10636.468, 123.623, 52528.272 18/09/19,18:55:30,19,08,1, 11.9,1,1, 11.903, 10636.467, 123.646, 52528.254 18/09/19,18:55:31,00,08,1, 11.9,1,1, 11.907, 10636.467, 123.646, 52528.254 18/09/19,18:55:31,01,08,1, 11.9,1,1, 11.907, 10636.466, 123.638, 52528.280 18/09/19,18:55:31,02,08,1, 11.9,1,1, 11.907, 10636.476, 123.627, 52528.260 18/09/19,18:55:31,03,08,1, 11.9,1,1, 11.907, 10636.472, 123.628, 52528.249 18/09/19,18:55:31,04,08,1, 11.9,1,1, 11.907, 10636.487, 123.633, 52528.268 18/09/19,18:55:31,05,08,1, 11.9,1,1, 11.907, 10636.444, 123.639, 52528.236 18/09/19,18:55:31,06,08,1, 11.9,1,1, 11.907, 10636.467, 123.611, 52528.249 18/09/19,18:55:31,07,08,1, 11.9,1,1, 11.907, 10636.461, 123.621, 52528.251 18/09/19,18:55:31,08,08,1, 11.9,1,1, 11.907, 10636.470, 123.638, 52528.261 18/09/19,18:55:31,09,08,1, 11.9,1,1, 11.907, 10636.466, 123.625, 52528.256 18/09/19,18:55:31,10,08,1, 11.9,1,1, 11.907, 10636.474, 123.641, 52528.268 18/09/19,18:55:31,11,08,1, 11.9,1,1, 11.907, 10636.492, 123.642, 52528.294 18/09/19,18:55:31,12,08,1, 11.9,1,1, 11.907, 10636.468, 123.627, 52528.241 18/09/19,18:55:31,13,08,1, 11.9,1,1, 11.907, 10636.475, 123.621, 52528.218 18/09/19,18:55:31,14,08,1, 11.9,1,1, 11.907, 10636.468, 123.636, 52528.244 18/09/19,18:55:31,15,08,1, 11.9,1,1, 11.907, 10636.477, 123.633, 52528.239 18/09/19,18:55:31,16,08,1, 11.9,1,1, 11.907, 10636.470, 123.638, 52528.234 18/09/19,18:55:31,17,08,1, 11.9,1,1, 11.907, 10636.511, 123.640, 52528.251 18/09/19,18:55:31,18,08,1, 11.9,1,1, 11.907, 10636.494, 123.638, 52528.253 18/09/19,18:55:31,19,08,1, 11.9,1,1, 11.907, 10636.477, 123.640, 52528.219 18/09/19,18:55:32,00,08,1, 11.9,1,1, 11.906, 10636.475, 123.640, 52528.219 18/09/19,18:55:32,01,08,1, 11.9,1,1, 11.906, 10636.469, 123.638, 52528.224 18/09/19,18:55:32,02,08,1, 11.9,1,1, 11.906, 10636.486, 123.642, 52528.259 18/09/19,18:55:32,03,08,1, 11.9,1,1, 11.906, 10636.454, 123.629, 52528.223 18/09/19,18:55:32,04,08,1, 11.9,1,1, 11.906, 10636.462, 123.615, 52528.243 18/09/19,18:55:32,05,08,1, 11.9,1,1, 11.906, 10636.475, 123.630, 52528.232 18/09/19,18:55:32,06,08,1, 11.9,1,1, 11.906, 10636.464, 123.646, 52528.239 18/09/19,18:55:32,07,08,1, 11.9,1,1, 11.906, 10636.481, 123.658, 52528.235 18/09/19,18:55:32,08,08,1, 11.9,1,1, 11.906, 10636.505, 123.628, 52528.244 18/09/19,18:55:32,09,08,1, 11.9,1,1, 11.906, 10636.475, 123.631, 52528.239 18/09/19,18:55:32,10,08,1, 11.9,1,1, 11.906, 10636.501, 123.647, 52528.244 18/09/19,18:55:32,11,08,1, 11.9,1,1, 11.906, 10636.487, 123.631, 52528.234 18/09/19,18:55:32,12,08,1, 11.9,1,1, 11.906, 10636.489, 123.623, 52528.247 18/09/19,18:55:32,13,08,1, 11.9,1,1, 11.906, 10636.476, 123.608, 52528.261 18/09/19,18:55:32,14,08,1, 11.9,1,1, 11.906, 10636.495, 123.617, 52528.297 18/09/19,18:55:32,15,08,1, 11.9,1,1, 11.906, 10636.486, 123.610, 52528.275 18/09/19,18:55:32,16,08,1, 11.9,1,1, 11.906, 10636.497, 123.610, 52528.259 18/09/19,18:55:32,17,08,1, 11.9,1,1, 11.906, 10636.490, 123.614, 52528.240 18/09/19,18:55:32,18,08,1, 11.9,1,1, 11.906, 10636.471, 123.590, 52528.245 18/09/19,18:55:32,19,08,1, 11.9,1,1, 11.906, 10636.494, 123.636, 52528.207 18/09/19,18:55:33,00,08,1, 11.9,1,1, 11.909, 10636.492, 123.636, 52528.207 18/09/19,18:55:33,01,08,1, 11.9,1,1, 11.909, 10636.513, 123.652, 52528.303 18/09/19,18:55:33,02,08,1, 11.9,1,1, 11.909, 10636.459, 123.643, 52528.254 18/09/19,18:55:33,03,08,1, 11.9,1,1, 11.909, 10636.498, 123.624, 52528.284 18/09/19,18:55:33,04,08,1, 11.9,1,1, 11.909, 10636.459, 123.628, 52528.235 18/09/19,18:55:33,05,08,1, 11.9,1,1, 11.909, 10636.490, 123.630, 52528.222 18/09/19,18:55:33,06,08,1, 11.9,1,1, 11.909, 10636.479, 123.612, 52528.232 18/09/19,18:55:33,07,08,1, 11.9,1,1, 11.909, 10636.481, 123.635, 52528.214 18/09/19,18:55:33,08,08,1, 11.9,1,1, 11.909, 10636.486, 123.625, 52528.217 18/09/19,18:55:33,09,08,1, 11.9,1,1, 11.909, 10636.498, 123.635, 52528.401 18/09/19,18:55:33,10,08,1, 11.9,1,1, 11.909, 10636.521, 123.620, 52528.246 18/09/19,18:55:33,11,08,1, 11.9,1,1, 11.909, 10636.515, 123.599, 52528.210 18/09/19,18:55:33,12,08,1, 11.9,1,1, 11.909, 10636.500, 123.599, 52528.073 18/09/19,18:55:33,13,08,1, 11.9,1,1, 11.909, 10636.519, 123.603, 52528.170 18/09/19,18:55:33,14,08,1, 11.9,1,1, 11.909, 10636.519, 123.646, 52528.232 18/09/19,18:55:33,15,08,1, 11.9,1,1, 11.909, 10636.469, 123.625, 52528.214 18/09/19,18:55:33,16,08,1, 11.9,1,1, 11.909, 10636.501, 123.621, 52528.223 18/09/19,18:55:33,17,08,1, 11.9,1,1, 11.909, 10636.474, 123.609, 52528.233 18/09/19,18:55:33,18,08,1, 11.9,1,1, 11.909, 10636.483, 123.611, 52528.225 18/09/19,18:55:33,19,08,1, 11.9,1,1, 11.909, 10636.471, 123.624, 52528.222 18/09/19,18:55:34,00,08,1, 11.9,1,1, 11.905, 10636.467, 123.624, 52528.222 18/09/19,18:55:34,01,08,1, 11.9,1,1, 11.905, 10636.465, 123.618, 52528.242 18/09/19,18:55:34,02,08,1, 11.9,1,1, 11.905, 10636.495, 123.601, 52528.274 18/09/19,18:55:34,03,08,1, 11.9,1,1, 11.905, 10636.460, 123.615, 52528.197 18/09/19,18:55:34,04,08,1, 11.9,1,1, 11.905, 10636.481, 123.629, 52528.232 18/09/19,18:55:34,05,08,1, 11.9,1,1, 11.905, 10636.481, 123.634, 52528.203 18/09/19,18:55:34,06,08,1, 11.9,1,1, 11.905, 10636.467, 123.618, 52528.216 18/09/19,18:55:34,07,08,1, 11.9,1,1, 11.905, 10636.474, 123.621, 52528.223 18/09/19,18:55:34,08,08,1, 11.9,1,1, 11.905, 10636.482, 123.608, 52528.244 18/09/19,18:55:34,09,08,1, 11.9,1,1, 11.905, 10636.487, 123.603, 52528.231 18/09/19,18:55:34,10,08,1, 11.9,1,1, 11.905, 10636.463, 123.623, 52528.248 18/09/19,18:55:34,11,08,1, 11.9,1,1, 11.905, 10636.500, 123.617, 52528.229 18/09/19,18:55:34,12,08,1, 11.9,1,1, 11.905, 10636.517, 123.606, 52528.254 18/09/19,18:55:34,13,08,1, 11.9,1,1, 11.905, 10636.498, 123.628, 52528.241 18/09/19,18:55:34,14,08,1, 11.9,1,1, 11.905, 10636.512, 123.627, 52528.238 18/09/19,18:55:34,15,08,1, 11.9,1,1, 11.905, 10636.474, 123.645, 52528.223 18/09/19,18:55:34,16,08,1, 11.9,1,1, 11.905, 10636.483, 123.645, 52528.218 18/09/19,18:55:34,17,08,1, 11.9,1,1, 11.905, 10636.489, 123.638, 52528.224 18/09/19,18:55:34,18,08,1, 11.9,1,1, 11.905, 10636.496, 123.605, 52528.213 18/09/19,18:55:34,19,08,1, 11.9,1,1, 11.905, 10636.497, 123.635, 52528.210 18/09/19,18:55:35,00,08,1, 11.9,1,1, 11.906, 10636.492, 123.635, 52528.210 18/09/19,18:55:35,01,08,1, 11.9,1,1, 11.906, 10636.494, 123.607, 52528.248 18/09/19,18:55:35,02,08,1, 11.9,1,1, 11.906, 10636.519, 123.635, 52528.243 18/09/19,18:55:35,03,08,1, 11.9,1,1, 11.906, 10636.508, 123.613, 52528.232 18/09/19,18:55:35,04,08,1, 11.9,1,1, 11.906, 10636.519, 123.598, 52528.220 18/09/19,18:55:35,05,08,1, 11.9,1,1, 11.906, 10636.496, 123.598, 52528.226 18/09/19,18:55:35,06,08,1, 11.9,1,1, 11.906, 10636.494, 123.616, 52528.249 18/09/19,18:55:35,07,08,1, 11.9,1,1, 11.906, 10636.503, 123.614, 52528.237 18/09/19,18:55:35,08,08,1, 11.9,1,1, 11.906, 10636.487, 123.594, 52528.256 18/09/19,18:55:35,09,08,1, 11.9,1,1, 11.906, 10636.496, 123.611, 52528.262 18/09/19,18:55:35,10,08,1, 11.9,1,1, 11.906, 10636.502, 123.631, 52528.212 18/09/19,18:55:35,11,08,1, 11.9,1,1, 11.906, 10636.503, 123.621, 52528.240 18/09/19,18:55:35,12,08,1, 11.9,1,1, 11.906, 10636.504, 123.630, 52528.234 18/09/19,18:55:35,13,08,1, 11.9,1,1, 11.906, 10636.488, 123.612, 52528.239 18/09/19,18:55:35,14,08,1, 11.9,1,1, 11.906, 10636.469, 123.599, 52528.240 18/09/19,18:55:35,15,08,1, 11.9,1,1, 11.906, 10636.497, 123.612, 52528.252 18/09/19,18:55:35,16,08,1, 11.9,1,1, 11.906, 10636.496, 123.610, 52528.258 18/09/19,18:55:35,17,08,1, 11.9,1,1, 11.906, 10636.485, 123.612, 52528.241 18/09/19,18:55:35,18,08,1, 11.9,1,1, 11.906, 10636.492, 123.586, 52528.226 18/09/19,18:55:35,19,08,1, 11.9,1,1, 11.906, 10636.480, 123.594, 52528.255 18/09/19,18:55:36,00,08,1, 11.8,1,1, 11.907, 10636.475, 123.594, 52528.255 18/09/19,18:55:36,01,08,1, 11.8,1,1, 11.907, 10636.510, 123.612, 52528.243 18/09/19,18:55:36,02,08,1, 11.8,1,1, 11.907, 10636.483, 123.619, 52528.245 18/09/19,18:55:36,03,08,1, 11.8,1,1, 11.907, 10636.523, 123.589, 52528.252 18/09/19,18:55:36,04,08,1, 11.8,1,1, 11.907, 10636.501, 123.590, 52528.233 18/09/19,18:55:36,05,08,1, 11.8,1,1, 11.907, 10636.475, 123.614, 52528.227 18/09/19,18:55:36,06,08,1, 11.8,1,1, 11.907, 10636.489, 123.618, 52528.234 18/09/19,18:55:36,07,08,1, 11.8,1,1, 11.907, 10636.519, 123.622, 52528.260 18/09/19,18:55:36,08,08,1, 11.8,1,1, 11.907, 10636.507, 123.632, 52528.481 18/09/19,18:55:36,09,08,1, 11.8,1,1, 11.907, 10636.521, 123.613, 52528.149 18/09/19,18:55:36,10,08,1, 11.8,1,1, 11.907, 10636.482, 123.636, 52528.228 18/09/19,18:55:36,11,08,1, 11.8,1,1, 11.907, 10636.506, 123.609, 52528.232 18/09/19,18:55:36,12,08,1, 11.8,1,1, 11.907, 10636.496, 123.628, 52528.199 18/09/19,18:55:36,13,08,1, 11.8,1,1, 11.907, 10636.497, 123.604, 52528.222 18/09/19,18:55:36,14,08,1, 11.8,1,1, 11.907, 10636.511, 123.599, 52528.210 18/09/19,18:55:36,15,08,1, 11.8,1,1, 11.907, 10636.500, 123.603, 52528.207 18/09/19,18:55:36,16,08,1, 11.8,1,1, 11.907, 10636.487, 123.592, 52528.195 18/09/19,18:55:36,17,08,1, 11.8,1,1, 11.907, 10636.528, 123.613, 52528.242 18/09/19,18:55:36,18,08,1, 11.8,1,1, 11.907, 10636.521, 123.607, 52528.244 18/09/19,18:55:36,19,08,1, 11.8,1,1, 11.907, 10636.497, 123.616, 52528.251 18/09/19,18:55:37,00,08,1, 11.9,1,1, 11.907, 10636.492, 123.616, 52528.251 18/09/19,18:55:37,01,08,1, 11.9,1,1, 11.907, 10636.502, 123.602, 52528.231 18/09/19,18:55:37,02,08,1, 11.9,1,1, 11.907, 10636.496, 123.598, 52528.204 18/09/19,18:55:37,03,08,1, 11.9,1,1, 11.907, 10636.493, 123.610, 52528.208 18/09/19,18:55:37,04,08,1, 11.9,1,1, 11.907, 10636.495, 123.612, 52528.207 18/09/19,18:55:37,05,08,1, 11.9,1,1, 11.907, 10636.521, 123.618, 52528.218 18/09/19,18:55:37,06,08,1, 11.9,1,1, 11.907, 10636.490, 123.623, 52528.202 18/09/19,18:55:37,07,08,1, 11.9,1,1, 11.907, 10636.545, 123.616, 52528.233 18/09/19,18:55:37,08,08,1, 11.9,1,1, 11.907, 10636.506, 123.589, 52528.258 18/09/19,18:55:37,09,08,1, 11.9,1,1, 11.907, 10636.507, 123.607, 52528.207 18/09/19,18:55:37,10,08,1, 11.9,1,1, 11.907, 10636.517, 123.600, 52528.274 18/09/19,18:55:37,11,08,1, 11.9,1,1, 11.907, 10636.523, 123.630, 52528.239 18/09/19,18:55:37,12,08,1, 11.9,1,1, 11.907, 10636.508, 123.611, 52528.231 18/09/19,18:55:37,13,08,1, 11.9,1,1, 11.907, 10636.503, 123.616, 52528.233 18/09/19,18:55:37,14,08,1, 11.9,1,1, 11.907, 10636.510, 123.605, 52528.182 18/09/19,18:55:37,15,08,1, 11.9,1,1, 11.907, 10636.507, 123.613, 52528.194 18/09/19,18:55:37,16,08,1, 11.9,1,1, 11.907, 10636.539, 123.623, 52528.205 18/09/19,18:55:37,17,08,1, 11.9,1,1, 11.907, 10636.534, 123.605, 52528.211 18/09/19,18:55:37,18,08,1, 11.9,1,1, 11.907, 10636.511, 123.580, 52528.210 18/09/19,18:55:37,19,08,1, 11.9,1,1, 11.907, 10636.514, 123.613, 52528.249 18/09/19,18:55:38,00,08,1, 11.9,1,1, 11.906, 10636.508, 123.613, 52528.249 18/09/19,18:55:38,01,08,1, 11.9,1,1, 11.906, 10636.515, 123.592, 52528.241 18/09/19,18:55:38,02,08,1, 11.9,1,1, 11.906, 10636.506, 123.587, 52528.201 18/09/19,18:55:38,03,08,1, 11.9,1,1, 11.906, 10636.511, 123.619, 52528.246 18/09/19,18:55:38,04,08,1, 11.9,1,1, 11.906, 10636.521, 123.576, 52528.239 18/09/19,18:55:38,05,08,1, 11.9,1,1, 11.906, 10636.513, 123.580, 52528.260 18/09/19,18:55:38,06,08,1, 11.9,1,1, 11.906, 10636.491, 123.611, 52528.211 18/09/19,18:55:38,07,08,1, 11.9,1,1, 11.906, 10636.512, 123.601, 52528.237 18/09/19,18:55:38,08,08,1, 11.9,1,1, 11.906, 10636.499, 123.576, 52528.198 18/09/19,18:55:38,09,08,1, 11.9,1,1, 11.906, 10636.504, 123.619, 52528.202 18/09/19,18:55:38,10,08,1, 11.9,1,1, 11.906, 10636.491, 123.604, 52528.190 18/09/19,18:55:38,11,08,1, 11.9,1,1, 11.906, 10636.497, 123.614, 52528.218 18/09/19,18:55:38,12,08,1, 11.9,1,1, 11.906, 10636.532, 123.628, 52528.217 18/09/19,18:55:38,13,08,1, 11.9,1,1, 11.906, 10636.517, 123.594, 52528.254 18/09/19,18:55:38,14,08,1, 11.9,1,1, 11.906, 10636.508, 123.598, 52528.224 18/09/19,18:55:38,15,08,1, 11.9,1,1, 11.906, 10636.533, 123.587, 52528.235 18/09/19,18:55:38,16,08,1, 11.9,1,1, 11.906, 10636.517, 123.609, 52528.207 18/09/19,18:55:38,17,08,1, 11.9,1,1, 11.906, 10636.513, 123.607, 52528.196 18/09/19,18:55:38,18,08,1, 11.9,1,1, 11.906, 10636.511, 123.590, 52528.187 18/09/19,18:55:38,19,08,1, 11.9,1,1, 11.906, 10636.504, 123.589, 52528.254 18/09/19,18:55:39,00,08,1, 11.8,1,1, 11.906, 10636.500, 123.589, 52528.254 18/09/19,18:55:39,01,08,1, 11.8,1,1, 11.906, 10636.480, 123.589, 52528.225 18/09/19,18:55:39,02,08,1, 11.8,1,1, 11.906, 10636.511, 123.603, 52528.248 18/09/19,18:55:39,03,08,1, 11.8,1,1, 11.906, 10636.503, 123.583, 52528.223 18/09/19,18:55:39,04,08,1, 11.8,1,1, 11.906, 10636.516, 123.602, 52528.213 18/09/19,18:55:39,05,08,1, 11.8,1,1, 11.906, 10636.502, 123.580, 52528.268 18/09/19,18:55:39,06,08,1, 11.8,1,1, 11.906, 10636.498, 123.603, 52528.248 18/09/19,18:55:39,07,08,1, 11.8,1,1, 11.906, 10636.500, 123.600, 52528.228 18/09/19,18:55:39,08,08,1, 11.8,1,1, 11.906, 10636.506, 123.601, 52528.207 18/09/19,18:55:39,09,08,1, 11.8,1,1, 11.906, 10636.497, 123.587, 52528.206 18/09/19,18:55:39,10,08,1, 11.8,1,1, 11.906, 10636.501, 123.573, 52528.195 18/09/19,18:55:39,11,08,1, 11.8,1,1, 11.906, 10636.503, 123.608, 52528.192 18/09/19,18:55:39,12,08,1, 11.8,1,1, 11.906, 10636.509, 123.585, 52528.255 18/09/19,18:55:39,13,08,1, 11.8,1,1, 11.906, 10636.527, 123.576, 52528.209 18/09/19,18:55:39,14,08,1, 11.8,1,1, 11.906, 10636.532, 123.583, 52528.238 18/09/19,18:55:39,15,08,1, 11.8,1,1, 11.906, 10636.520, 123.608, 52528.194 18/09/19,18:55:39,16,08,1, 11.8,1,1, 11.906, 10636.529, 123.603, 52528.226 18/09/19,18:55:39,17,08,1, 11.8,1,1, 11.906, 10636.534, 123.580, 52528.239 18/09/19,18:55:39,18,08,1, 11.8,1,1, 11.906, 10636.523, 123.603, 52528.218 18/09/19,18:55:39,19,08,1, 11.8,1,1, 11.906, 10636.540, 123.605, 52528.219 18/09/19,18:55:40,00,07,1, 11.9,1,1, 11.905, 10636.533, 123.605, 52528.219 18/09/19,18:55:40,01,07,1, 11.9,1,1, 11.905, 10636.519, 123.596, 52528.227 18/09/19,18:55:40,02,07,1, 11.9,1,1, 11.905, 10636.538, 123.592, 52528.218 18/09/19,18:55:40,03,07,1, 11.9,1,1, 11.905, 10636.516, 123.588, 52528.208 18/09/19,18:55:40,04,07,1, 11.9,1,1, 11.905, 10636.522, 123.602, 52528.327 18/09/19,18:55:40,05,07,1, 11.9,1,1, 11.905, 10636.515, 123.600, 52528.318 18/09/19,18:55:40,06,07,1, 11.9,1,1, 11.905, 10636.501, 123.611, 52528.352 18/09/19,18:55:40,07,07,1, 11.9,1,1, 11.905, 10636.508, 123.612, 52528.312 18/09/19,18:55:40,08,07,1, 11.9,1,1, 11.905, 10636.515, 123.611, 52528.343 18/09/19,18:55:40,09,07,1, 11.9,1,1, 11.905, 10636.521, 123.605, 52528.338 18/09/19,18:55:40,10,07,1, 11.9,1,1, 11.905, 10636.531, 123.604, 52528.327 18/09/19,18:55:40,11,07,1, 11.9,1,1, 11.905, 10636.524, 123.613, 52528.348 18/09/19,18:55:40,12,07,1, 11.9,1,1, 11.905, 10636.505, 123.606, 52528.317 18/09/19,18:55:40,13,07,1, 11.9,1,1, 11.905, 10636.542, 123.587, 52528.342 18/09/19,18:55:40,14,07,1, 11.9,1,1, 11.905, 10636.505, 123.581, 52528.331 18/09/19,18:55:40,15,07,1, 11.9,1,1, 11.905, 10636.530, 123.596, 52528.311 18/09/19,18:55:40,16,07,1, 11.9,1,1, 11.905, 10636.522, 123.633, 52528.326 18/09/19,18:55:40,17,07,1, 11.9,1,1, 11.905, 10636.505, 123.596, 52528.325 18/09/19,18:55:40,18,07,1, 11.9,1,1, 11.905, 10636.521, 123.609, 52528.306 18/09/19,18:55:40,19,07,1, 11.9,1,1, 11.905, 10636.497, 123.597, 52528.316 18/09/19,18:55:41,00,07,1, 11.8,1,1, 11.905, 10636.492, 123.597, 52528.316 18/09/19,18:55:41,01,07,1, 11.8,1,1, 11.905, 10636.524, 123.589, 52528.318 18/09/19,18:55:41,02,07,1, 11.8,1,1, 11.905, 10636.511, 123.593, 52528.304 18/09/19,18:55:41,03,07,1, 11.8,1,1, 11.905, 10636.546, 123.605, 52528.323 18/09/19,18:55:41,04,07,1, 11.8,1,1, 11.905, 10636.530, 123.591, 52528.303 18/09/19,18:55:41,05,07,1, 11.8,1,1, 11.905, 10636.482, 123.597, 52528.261 18/09/19,18:55:41,06,07,1, 11.8,1,1, 11.905, 10636.459, 123.633, 52528.457 18/09/19,18:55:41,07,07,1, 11.8,1,1, 11.905, 10636.525, 123.609, 52528.282 18/09/19,18:55:41,08,07,1, 11.8,1,1, 11.905, 10636.516, 123.608, 52528.291 18/09/19,18:55:41,09,07,1, 11.8,1,1, 11.905, 10636.535, 123.594, 52528.362 18/09/19,18:55:41,10,07,1, 11.8,1,1, 11.905, 10636.532, 123.594, 52528.298 18/09/19,18:55:41,11,07,1, 11.8,1,1, 11.905, 10636.532, 123.593, 52528.308 18/09/19,18:55:41,12,07,1, 11.8,1,1, 11.905, 10636.520, 123.609, 52528.266 18/09/19,18:55:41,13,07,1, 11.8,1,1, 11.905, 10636.523, 123.602, 52528.320 18/09/19,18:55:41,14,07,1, 11.8,1,1, 11.905, 10636.512, 123.614, 52528.328 18/09/19,18:55:41,15,07,1, 11.8,1,1, 11.905, 10636.541, 123.609, 52528.298 18/09/19,18:55:41,16,07,1, 11.8,1,1, 11.905, 10636.529, 123.599, 52528.308 18/09/19,18:55:41,17,07,1, 11.8,1,1, 11.905, 10636.526, 123.627, 52528.296 18/09/19,18:55:41,18,07,1, 11.8,1,1, 11.905, 10636.543, 123.610, 52528.297 18/09/19,18:55:41,19,07,1, 11.8,1,1, 11.905, 10636.506, 123.615, 52528.284 18/09/19,18:55:42,00,08,1, 11.8,1,1, 11.903, 10636.500, 123.615, 52528.284 18/09/19,18:55:42,01,08,1, 11.8,1,1, 11.903, 10636.523, 123.606, 52528.265 18/09/19,18:55:42,02,08,1, 11.8,1,1, 11.903, 10636.546, 123.611, 52528.321 18/09/19,18:55:42,03,08,1, 11.8,1,1, 11.903, 10636.525, 123.606, 52528.327 18/09/19,18:55:42,04,08,1, 11.8,1,1, 11.903, 10636.513, 123.610, 52528.327 18/09/19,18:55:42,05,08,1, 11.8,1,1, 11.903, 10636.542, 123.597, 52528.280 18/09/19,18:55:42,06,08,1, 11.8,1,1, 11.903, 10636.538, 123.605, 52528.323 18/09/19,18:55:42,07,08,1, 11.8,1,1, 11.903, 10636.542, 123.586, 52528.328 18/09/19,18:55:42,08,08,1, 11.8,1,1, 11.903, 10636.542, 123.590, 52528.285 18/09/19,18:55:42,09,08,1, 11.8,1,1, 11.903, 10636.553, 123.581, 52528.292 18/09/19,18:55:42,10,08,1, 11.8,1,1, 11.903, 10636.523, 123.604, 52528.304 18/09/19,18:55:42,11,08,1, 11.8,1,1, 11.903, 10636.508, 123.618, 52528.291 18/09/19,18:55:42,12,08,1, 11.8,1,1, 11.903, 10636.538, 123.609, 52528.319 18/09/19,18:55:42,13,08,1, 11.8,1,1, 11.903, 10636.540, 123.581, 52528.292 18/09/19,18:55:42,14,08,1, 11.8,1,1, 11.903, 10636.531, 123.599, 52528.301 18/09/19,18:55:42,15,08,1, 11.8,1,1, 11.903, 10636.547, 123.629, 52528.317 18/09/19,18:55:42,16,08,1, 11.8,1,1, 11.903, 10636.547, 123.604, 52528.341 18/09/19,18:55:42,17,08,1, 11.8,1,1, 11.903, 10636.569, 123.601, 52528.329 18/09/19,18:55:42,18,08,1, 11.8,1,1, 11.903, 10636.538, 123.605, 52528.335 18/09/19,18:55:42,19,08,1, 11.8,1,1, 11.903, 10636.545, 123.617, 52528.342 18/09/19,18:55:43,00,07,1, 11.8,1,1, 11.904, 10636.542, 123.617, 52528.342 18/09/19,18:55:43,01,07,1, 11.8,1,1, 11.904, 10636.552, 123.576, 52528.321 18/09/19,18:55:43,02,07,1, 11.8,1,1, 11.904, 10636.530, 123.609, 52528.328 18/09/19,18:55:43,03,07,1, 11.8,1,1, 11.904, 10636.558, 123.588, 52528.373 18/09/19,18:55:43,04,07,1, 11.8,1,1, 11.904, 10636.579, 123.620, 52528.308 18/09/19,18:55:43,05,07,1, 11.8,1,1, 11.904, 10636.565, 123.607, 52528.325 18/09/19,18:55:43,06,07,1, 11.8,1,1, 11.904, 10636.564, 123.569, 52528.327 18/09/19,18:55:43,07,07,1, 11.8,1,1, 11.904, 10636.542, 123.587, 52528.451 18/09/19,18:55:43,08,07,1, 11.8,1,1, 11.904, 10636.555, 123.611, 52528.206 18/09/19,18:55:43,09,07,1, 11.8,1,1, 11.904, 10636.571, 123.597, 52528.264 18/09/19,18:55:43,10,07,1, 11.8,1,1, 11.904, 10636.562, 123.596, 52528.295 18/09/19,18:55:43,11,07,1, 11.8,1,1, 11.904, 10636.552, 123.618, 52528.394 18/09/19,18:55:43,12,07,1, 11.8,1,1, 11.904, 10636.554, 123.599, 52528.208 18/09/19,18:55:43,13,07,1, 11.8,1,1, 11.904, 10636.573, 123.589, 52528.229 18/09/19,18:55:43,14,07,1, 11.8,1,1, 11.904, 10636.546, 123.620, 52528.289 18/09/19,18:55:43,15,07,1, 11.8,1,1, 11.904, 10636.535, 123.591, 52528.290 18/09/19,18:55:43,16,07,1, 11.8,1,1, 11.904, 10636.563, 123.608, 52528.322 18/09/19,18:55:43,17,07,1, 11.8,1,1, 11.904, 10636.564, 123.602, 52528.326 18/09/19,18:55:43,18,07,1, 11.8,1,1, 11.904, 10636.564, 123.596, 52528.342 18/09/19,18:55:43,19,07,1, 11.8,1,1, 11.904, 10636.547, 123.611, 52528.312 18/09/19,18:55:44,00,08,1, 11.9,1,1, 11.904, 10636.542, 123.611, 52528.312 18/09/19,18:55:44,01,08,1, 11.9,1,1, 11.904, 10636.545, 123.616, 52528.316 18/09/19,18:55:44,02,08,1, 11.9,1,1, 11.904, 10636.548, 123.610, 52528.308 18/09/19,18:55:44,03,08,1, 11.9,1,1, 11.904, 10636.557, 123.632, 52528.317 18/09/19,18:55:44,04,08,1, 11.9,1,1, 11.904, 10636.562, 123.591, 52528.262 18/09/19,18:55:44,05,08,1, 11.9,1,1, 11.904, 10636.558, 123.605, 52528.309 18/09/19,18:55:44,06,08,1, 11.9,1,1, 11.904, 10636.567, 123.596, 52528.335 18/09/19,18:55:44,07,08,1, 11.9,1,1, 11.904, 10636.519, 123.600, 52528.255 18/09/19,18:55:44,08,08,1, 11.9,1,1, 11.904, 10636.594, 123.592, 52528.354 18/09/19,18:55:44,09,08,1, 11.9,1,1, 11.904, 10636.565, 123.596, 52528.305 18/09/19,18:55:44,10,08,1, 11.9,1,1, 11.904, 10636.558, 123.607, 52528.311 18/09/19,18:55:44,11,08,1, 11.9,1,1, 11.904, 10636.571, 123.608, 52528.335 18/09/19,18:55:44,12,08,1, 11.9,1,1, 11.904, 10636.561, 123.594, 52528.307 18/09/19,18:55:44,13,08,1, 11.9,1,1, 11.904, 10636.533, 123.600, 52528.349 18/09/19,18:55:44,14,08,1, 11.9,1,1, 11.904, 10636.533, 123.598, 52528.307 18/09/19,18:55:44,15,08,1, 11.9,1,1, 11.904, 10636.554, 123.606, 52528.315 18/09/19,18:55:44,16,08,1, 11.9,1,1, 11.904, 10636.545, 123.604, 52528.325 18/09/19,18:55:44,17,08,1, 11.9,1,1, 11.904, 10636.539, 123.578, 52528.332 18/09/19,18:55:44,18,08,1, 11.9,1,1, 11.904, 10636.553, 123.598, 52528.319 18/09/19,18:55:44,19,08,1, 11.9,1,1, 11.904, 10636.538, 123.604, 52528.328 18/09/19,18:55:45,00,08,1, 11.9,1,1, 11.910, 10636.533, 123.604, 52528.328 18/09/19,18:55:45,01,08,1, 11.9,1,1, 11.910, 10636.548, 123.601, 52528.278 18/09/19,18:55:45,02,08,1, 11.9,1,1, 11.910, 10636.544, 123.606, 52528.315 18/09/19,18:55:45,03,08,1, 11.9,1,1, 11.910, 10636.549, 123.603, 52528.273 18/09/19,18:55:45,04,08,1, 11.9,1,1, 11.910, 10636.535, 123.604, 52528.205 18/09/19,18:55:45,05,08,1, 11.9,1,1, 11.910, 10636.509, 123.569, 52528.197 18/09/19,18:55:45,06,08,1, 11.9,1,1, 11.910, 10636.546, 123.571, 52528.226 18/09/19,18:55:45,07,08,1, 11.9,1,1, 11.910, 10636.526, 123.566, 52528.206 18/09/19,18:55:45,08,08,1, 11.9,1,1, 11.910, 10636.536, 123.589, 52528.232 18/09/19,18:55:45,09,08,1, 11.9,1,1, 11.910, 10636.572, 123.609, 52528.233 18/09/19,18:55:45,10,08,1, 11.9,1,1, 11.910, 10636.527, 123.578, 52528.219 18/09/19,18:55:45,11,08,1, 11.9,1,1, 11.910, 10636.567, 123.575, 52528.117 18/09/19,18:55:45,12,08,1, 11.9,1,1, 11.910, 10636.517, 123.578, 52528.286 18/09/19,18:55:45,13,08,1, 11.9,1,1, 11.910, 10636.515, 123.590, 52528.253 18/09/19,18:55:45,14,08,1, 11.9,1,1, 11.910, 10636.512, 123.578, 52528.221 18/09/19,18:55:45,15,08,1, 11.9,1,1, 11.910, 10636.541, 123.592, 52528.215 18/09/19,18:55:45,16,08,1, 11.9,1,1, 11.910, 10636.546, 123.585, 52528.215 18/09/19,18:55:45,17,08,1, 11.9,1,1, 11.910, 10636.519, 123.594, 52528.250 18/09/19,18:55:45,18,08,1, 11.9,1,1, 11.910, 10636.517, 123.594, 52528.214 18/09/19,18:55:45,19,08,1, 11.9,1,1, 11.910, 10636.534, 123.598, 52528.232 18/09/19,18:55:46,00,07,1, 11.8,1,1, 11.905, 10636.533, 123.598, 52528.232 18/09/19,18:55:46,01,07,1, 11.8,1,1, 11.905, 10636.515, 123.596, 52528.220 18/09/19,18:55:46,02,07,1, 11.8,1,1, 11.905, 10636.540, 123.573, 52528.224 18/09/19,18:55:46,03,07,1, 11.8,1,1, 11.905, 10636.558, 123.552, 52528.050 18/09/19,18:55:46,04,07,1, 11.8,1,1, 11.905, 10636.512, 123.582, 52528.231 18/09/19,18:55:46,05,07,1, 11.8,1,1, 11.905, 10636.498, 123.573, 52528.195 18/09/19,18:55:46,06,07,1, 11.8,1,1, 11.905, 10636.519, 123.602, 52528.214 18/09/19,18:55:46,07,07,1, 11.8,1,1, 11.905, 10636.534, 123.577, 52528.205 18/09/19,18:55:46,08,07,1, 11.8,1,1, 11.905, 10636.516, 123.593, 52528.186 18/09/19,18:55:46,09,07,1, 11.8,1,1, 11.905, 10636.532, 123.591, 52528.204 18/09/19,18:55:46,10,07,1, 11.8,1,1, 11.905, 10636.525, 123.589, 52528.228 18/09/19,18:55:46,11,07,1, 11.8,1,1, 11.905, 10636.534, 123.599, 52528.217 18/09/19,18:55:46,12,07,1, 11.8,1,1, 11.905, 10636.538, 123.600, 52528.215 18/09/19,18:55:46,13,07,1, 11.8,1,1, 11.905, 10636.516, 123.576, 52528.223 18/09/19,18:55:46,14,07,1, 11.8,1,1, 11.905, 10636.531, 123.577, 52528.215 18/09/19,18:55:46,15,07,1, 11.8,1,1, 11.905, 10636.519, 123.588, 52528.216 18/09/19,18:55:46,16,07,1, 11.8,1,1, 11.905, 10636.507, 123.589, 52528.218 18/09/19,18:55:46,17,07,1, 11.8,1,1, 11.905, 10636.517, 123.601, 52528.217 18/09/19,18:55:46,18,07,1, 11.8,1,1, 11.905, 10636.511, 123.579, 52528.211 18/09/19,18:55:46,19,07,1, 11.8,1,1, 11.905, 10636.509, 123.592, 52528.246 18/09/19,18:55:47,00,07,1, 11.9,1,1, 11.905, 10636.508, 123.592, 52528.246 18/09/19,18:55:47,01,07,1, 11.9,1,1, 11.905, 10636.536, 123.601, 52528.227 18/09/19,18:55:47,02,07,1, 11.9,1,1, 11.905, 10636.524, 123.594, 52528.216 18/09/19,18:55:47,03,07,1, 11.9,1,1, 11.905, 10636.530, 123.589, 52528.207 18/09/19,18:55:47,04,07,1, 11.9,1,1, 11.905, 10636.541, 123.591, 52528.166 18/09/19,18:55:47,05,07,1, 11.9,1,1, 11.905, 10636.566, 123.595, 52528.215 18/09/19,18:55:47,06,07,1, 11.9,1,1, 11.905, 10636.552, 123.570, 52528.216 18/09/19,18:55:47,07,07,1, 11.9,1,1, 11.905, 10636.546, 123.585, 52528.215 18/09/19,18:55:47,08,07,1, 11.9,1,1, 11.905, 10636.529, 123.575, 52528.217 18/09/19,18:55:47,09,07,1, 11.9,1,1, 11.905, 10636.543, 123.596, 52528.208 18/09/19,18:55:47,10,07,1, 11.9,1,1, 11.905, 10636.528, 123.592, 52528.213 18/09/19,18:55:47,11,07,1, 11.9,1,1, 11.905, 10636.528, 123.574, 52528.187 18/09/19,18:55:47,12,07,1, 11.9,1,1, 11.905, 10636.508, 123.598, 52528.190 18/09/19,18:55:47,13,07,1, 11.9,1,1, 11.905, 10636.526, 123.600, 52528.225 18/09/19,18:55:47,14,07,1, 11.9,1,1, 11.905, 10636.535, 123.587, 52528.212 18/09/19,18:55:47,15,07,1, 11.9,1,1, 11.905, 10636.545, 123.591, 52528.180 18/09/19,18:55:47,16,07,1, 11.9,1,1, 11.905, 10636.535, 123.601, 52528.217 18/09/19,18:55:47,17,07,1, 11.9,1,1, 11.905, 10636.550, 123.599, 52528.232 18/09/19,18:55:47,18,07,1, 11.9,1,1, 11.905, 10636.528, 123.560, 52528.202 18/09/19,18:55:47,19,07,1, 11.9,1,1, 11.905, 10636.531, 123.568, 52528.195 18/09/19,18:55:48,00,07,1, 11.8,1,1, 11.907, 10636.525, 123.568, 52528.195 18/09/19,18:55:48,01,07,1, 11.8,1,1, 11.907, 10636.530, 123.568, 52528.209 18/09/19,18:55:48,02,07,1, 11.8,1,1, 11.907, 10636.522, 123.590, 52528.236 18/09/19,18:55:48,03,07,1, 11.8,1,1, 11.907, 10636.548, 123.598, 52528.197 18/09/19,18:55:48,04,07,1, 11.8,1,1, 11.907, 10636.542, 123.575, 52528.224 18/09/19,18:55:48,05,07,1, 11.8,1,1, 11.907, 10636.551, 123.583, 52528.198 18/09/19,18:55:48,06,07,1, 11.8,1,1, 11.907, 10636.527, 123.591, 52528.217 18/09/19,18:55:48,07,07,1, 11.8,1,1, 11.907, 10636.576, 123.578, 52528.230 18/09/19,18:55:48,08,07,1, 11.8,1,1, 11.907, 10636.544, 123.591, 52528.220 18/09/19,18:55:48,09,07,1, 11.8,1,1, 11.907, 10636.548, 123.593, 52528.217 18/09/19,18:55:48,10,07,1, 11.8,1,1, 11.907, 10636.525, 123.584, 52528.196 18/09/19,18:55:48,11,07,1, 11.8,1,1, 11.907, 10636.541, 123.609, 52528.216 18/09/19,18:55:48,12,07,1, 11.8,1,1, 11.907, 10636.514, 123.589, 52528.187 18/09/19,18:55:48,13,07,1, 11.8,1,1, 11.907, 10636.529, 123.579, 52528.229 18/09/19,18:55:48,14,07,1, 11.8,1,1, 11.907, 10636.518, 123.597, 52528.177 18/09/19,18:55:48,15,07,1, 11.8,1,1, 11.907, 10636.520, 123.576, 52528.215 18/09/19,18:55:48,16,07,1, 11.8,1,1, 11.907, 10636.503, 123.583, 52528.155 18/09/19,18:55:48,17,07,1, 11.8,1,1, 11.907, 10636.529, 123.599, 52528.193 18/09/19,18:55:48,18,07,1, 11.8,1,1, 11.907, 10636.532, 123.586, 52528.165 18/09/19,18:55:48,19,07,1, 11.8,1,1, 11.907, 10636.529, 123.586, 52528.187 18/09/19,18:55:49,00,07,1, 11.8,1,1, 11.902, 10636.525, 123.586, 52528.187 18/09/19,18:55:49,01,07,1, 11.8,1,1, 11.902, 10636.550, 123.600, 52528.207 18/09/19,18:55:49,02,07,1, 11.8,1,1, 11.902, 10636.522, 123.565, 52528.185 18/09/19,18:55:49,03,07,1, 11.8,1,1, 11.902, 10636.548, 123.576, 52528.163 18/09/19,18:55:49,04,07,1, 11.8,1,1, 11.902, 10636.530, 123.582, 52528.228 18/09/19,18:55:49,05,07,1, 11.8,1,1, 11.902, 10636.514, 123.588, 52528.208 18/09/19,18:55:49,06,07,1, 11.8,1,1, 11.902, 10636.530, 123.593, 52528.214 18/09/19,18:55:49,07,07,1, 11.8,1,1, 11.902, 10636.531, 123.583, 52528.214 18/09/19,18:55:49,08,07,1, 11.8,1,1, 11.902, 10636.537, 123.582, 52528.203 18/09/19,18:55:49,09,07,1, 11.8,1,1, 11.902, 10636.534, 123.584, 52528.202 18/09/19,18:55:49,10,07,1, 11.8,1,1, 11.902, 10636.530, 123.577, 52528.189 18/09/19,18:55:49,11,07,1, 11.8,1,1, 11.902, 10636.538, 123.570, 52528.185 18/09/19,18:55:49,12,07,1, 11.8,1,1, 11.902, 10636.544, 123.588, 52528.197 18/09/19,18:55:49,13,07,1, 11.8,1,1, 11.902, 10636.536, 123.597, 52528.238 18/09/19,18:55:49,14,07,1, 11.8,1,1, 11.902, 10636.549, 123.575, 52528.202 18/09/19,18:55:49,15,07,1, 11.8,1,1, 11.902, 10636.530, 123.595, 52528.216 18/09/19,18:55:49,16,07,1, 11.8,1,1, 11.902, 10636.525, 123.570, 52528.197 18/09/19,18:55:49,17,07,1, 11.8,1,1, 11.902, 10636.536, 123.591, 52528.200 18/09/19,18:55:49,18,07,1, 11.8,1,1, 11.902, 10636.547, 123.591, 52528.224 18/09/19,18:55:49,19,07,1, 11.8,1,1, 11.902, 10636.539, 123.564, 52528.205 18/09/19,18:55:50,00,07,1, 11.9,1,1, 11.905, 10636.533, 123.564, 52528.205 18/09/19,18:55:50,01,07,1, 11.9,1,1, 11.905, 10636.538, 123.545, 52528.211 18/09/19,18:55:50,02,07,1, 11.9,1,1, 11.905, 10636.552, 123.580, 52528.220 18/09/19,18:55:50,03,07,1, 11.9,1,1, 11.905, 10636.547, 123.580, 52528.246 18/09/19,18:55:50,04,07,1, 11.9,1,1, 11.905, 10636.549, 123.568, 52528.205 18/09/19,18:55:50,05,07,1, 11.9,1,1, 11.905, 10636.526, 123.581, 52528.235 18/09/19,18:55:50,06,07,1, 11.9,1,1, 11.905, 10636.528, 123.561, 52528.228 18/09/19,18:55:50,07,07,1, 11.9,1,1, 11.905, 10636.540, 123.586, 52528.219 18/09/19,18:55:50,08,07,1, 11.9,1,1, 11.905, 10636.544, 123.593, 52528.223 18/09/19,18:55:50,09,07,1, 11.9,1,1, 11.905, 10636.529, 123.596, 52528.202 18/09/19,18:55:50,10,07,1, 11.9,1,1, 11.905, 10636.559, 123.571, 52528.232 18/09/19,18:55:50,11,07,1, 11.9,1,1, 11.905, 10636.570, 123.579, 52528.214 18/09/19,18:55:50,12,07,1, 11.9,1,1, 11.905, 10636.540, 123.603, 52528.197 18/09/19,18:55:50,13,07,1, 11.9,1,1, 11.905, 10636.519, 123.583, 52528.205 18/09/19,18:55:50,14,07,1, 11.9,1,1, 11.905, 10636.532, 123.590, 52528.244 18/09/19,18:55:50,15,07,1, 11.9,1,1, 11.905, 10636.547, 123.594, 52528.225 18/09/19,18:55:50,16,07,1, 11.9,1,1, 11.905, 10636.525, 123.605, 52528.205 18/09/19,18:55:50,17,07,1, 11.9,1,1, 11.905, 10636.519, 123.595, 52528.204 18/09/19,18:55:50,18,07,1, 11.9,1,1, 11.905, 10636.542, 123.607, 52528.207 18/09/19,18:55:50,19,07,1, 11.9,1,1, 11.905, 10636.527, 123.608, 52528.201 18/09/19,18:55:51,00,07,1, 11.9,1,1, 11.905, 10636.525, 123.608, 52528.201 18/09/19,18:55:51,01,07,1, 11.9,1,1, 11.905, 10636.526, 123.579, 52528.191 18/09/19,18:55:51,02,07,1, 11.9,1,1, 11.905, 10636.526, 123.601, 52528.218 18/09/19,18:55:51,03,07,1, 11.9,1,1, 11.905, 10636.556, 123.604, 52528.219 18/09/19,18:55:51,04,07,1, 11.9,1,1, 11.905, 10636.538, 123.585, 52528.217 18/09/19,18:55:51,05,07,1, 11.9,1,1, 11.905, 10636.544, 123.575, 52528.195 18/09/19,18:55:51,06,07,1, 11.9,1,1, 11.905, 10636.539, 123.563, 52528.207 18/09/19,18:55:51,07,07,1, 11.9,1,1, 11.905, 10636.539, 123.589, 52528.190 18/09/19,18:55:51,08,07,1, 11.9,1,1, 11.905, 10636.564, 123.606, 52528.205 18/09/19,18:55:51,09,07,1, 11.9,1,1, 11.905, 10636.544, 123.584, 52528.195 18/09/19,18:55:51,10,07,1, 11.9,1,1, 11.905, 10636.549, 123.582, 52528.174 18/09/19,18:55:51,11,07,1, 11.9,1,1, 11.905, 10636.526, 123.567, 52528.178 18/09/19,18:55:51,12,07,1, 11.9,1,1, 11.905, 10636.554, 123.574, 52528.190 18/09/19,18:55:51,13,07,1, 11.9,1,1, 11.905, 10636.554, 123.574, 52528.210 18/09/19,18:55:51,14,07,1, 11.9,1,1, 11.905, 10636.533, 123.585, 52528.196 18/09/19,18:55:51,15,07,1, 11.9,1,1, 11.905, 10636.537, 123.588, 52528.204 18/09/19,18:55:51,16,07,1, 11.9,1,1, 11.905, 10636.545, 123.586, 52528.198 18/09/19,18:55:51,17,07,1, 11.9,1,1, 11.905, 10636.537, 123.573, 52528.205 18/09/19,18:55:51,18,07,1, 11.9,1,1, 11.905, 10636.542, 123.590, 52528.205 18/09/19,18:55:51,19,07,1, 11.9,1,1, 11.905, 10636.550, 123.566, 52528.203 18/09/19,18:55:52,00,07,1, 11.9,1,1, 11.908, 10636.550, 123.566, 52528.203 18/09/19,18:55:52,01,07,1, 11.9,1,1, 11.908, 10636.546, 123.576, 52528.226 18/09/19,18:55:52,02,07,1, 11.9,1,1, 11.908, 10636.553, 123.593, 52528.185 18/09/19,18:55:52,03,07,1, 11.9,1,1, 11.908, 10636.559, 123.593, 52528.211 18/09/19,18:55:52,04,07,1, 11.9,1,1, 11.908, 10636.554, 123.596, 52528.172 18/09/19,18:55:52,05,07,1, 11.9,1,1, 11.908, 10636.548, 123.586, 52528.250 18/09/19,18:55:52,06,07,1, 11.9,1,1, 11.908, 10636.541, 123.568, 52528.211 18/09/19,18:55:52,07,07,1, 11.9,1,1, 11.908, 10636.554, 123.569, 52528.202 18/09/19,18:55:52,08,07,1, 11.9,1,1, 11.908, 10636.546, 123.585, 52528.193 18/09/19,18:55:52,09,07,1, 11.9,1,1, 11.908, 10636.559, 123.598, 52528.192 18/09/19,18:55:52,10,07,1, 11.9,1,1, 11.908, 10636.547, 123.591, 52528.195 18/09/19,18:55:52,11,07,1, 11.9,1,1, 11.908, 10636.550, 123.580, 52528.244 18/09/19,18:55:52,12,07,1, 11.9,1,1, 11.908, 10636.568, 123.554, 52528.202 18/09/19,18:55:52,13,07,1, 11.9,1,1, 11.908, 10636.547, 123.554, 52528.198 18/09/19,18:55:52,14,07,1, 11.9,1,1, 11.908, 10636.557, 123.599, 52528.199 18/09/19,18:55:52,15,07,1, 11.9,1,1, 11.908, 10636.536, 123.567, 52528.200 18/09/19,18:55:52,16,07,1, 11.9,1,1, 11.908, 10636.542, 123.571, 52528.174 18/09/19,18:55:52,17,07,1, 11.9,1,1, 11.908, 10636.559, 123.587, 52528.203 18/09/19,18:55:52,18,07,1, 11.9,1,1, 11.908, 10636.543, 123.543, 52528.181 18/09/19,18:55:52,19,07,1, 11.9,1,1, 11.908, 10636.551, 123.571, 52528.264 18/09/19,18:55:53,00,09,1, 11.8,1,1, 11.907, 10636.550, 123.571, 52528.264 18/09/19,18:55:53,01,09,1, 11.8,1,1, 11.907, 10636.525, 123.589, 52528.240 18/09/19,18:55:53,02,09,1, 11.8,1,1, 11.907, 10636.529, 123.565, 52528.209 18/09/19,18:55:53,03,09,1, 11.8,1,1, 11.907, 10636.524, 123.564, 52528.174 18/09/19,18:55:53,04,09,1, 11.8,1,1, 11.907, 10636.539, 123.577, 52528.205 18/09/19,18:55:53,05,09,1, 11.8,1,1, 11.907, 10636.541, 123.583, 52528.195 18/09/19,18:55:53,06,09,1, 11.8,1,1, 11.907, 10636.563, 123.582, 52528.210 18/09/19,18:55:53,07,09,1, 11.8,1,1, 11.907, 10636.546, 123.543, 52528.180 18/09/19,18:55:53,08,09,1, 11.8,1,1, 11.907, 10636.519, 123.581, 52528.213 18/09/19,18:55:53,09,09,1, 11.8,1,1, 11.907, 10636.561, 123.547, 52528.220 18/09/19,18:55:53,10,09,1, 11.8,1,1, 11.907, 10636.540, 123.573, 52528.187 18/09/19,18:55:53,11,09,1, 11.8,1,1, 11.907, 10636.542, 123.569, 52528.191 18/09/19,18:55:53,12,09,1, 11.8,1,1, 11.907, 10636.522, 123.574, 52528.224 18/09/19,18:55:53,13,09,1, 11.8,1,1, 11.907, 10636.544, 123.571, 52528.221 18/09/19,18:55:53,14,09,1, 11.8,1,1, 11.907, 10636.551, 123.571, 52528.219 18/09/19,18:55:53,15,09,1, 11.8,1,1, 11.907, 10636.552, 123.593, 52528.224 18/09/19,18:55:53,16,09,1, 11.8,1,1, 11.907, 10636.557, 123.589, 52528.243 18/09/19,18:55:53,17,09,1, 11.8,1,1, 11.907, 10636.548, 123.596, 52528.207 18/09/19,18:55:53,18,09,1, 11.8,1,1, 11.907, 10636.529, 123.574, 52528.207 18/09/19,18:55:53,19,09,1, 11.8,1,1, 11.907, 10636.562, 123.568, 52528.184 18/09/19,18:55:54,00,09,1, 11.9,1,1, 11.905, 10636.559, 123.568, 52528.184 18/09/19,18:55:54,01,09,1, 11.9,1,1, 11.905, 10636.530, 123.587, 52528.203 18/09/19,18:55:54,02,09,1, 11.9,1,1, 11.905, 10636.541, 123.564, 52528.227 18/09/19,18:55:54,03,09,1, 11.9,1,1, 11.905, 10636.558, 123.571, 52528.185 18/09/19,18:55:54,04,09,1, 11.9,1,1, 11.905, 10636.564, 123.562, 52528.244 18/09/19,18:55:54,05,09,1, 11.9,1,1, 11.905, 10636.547, 123.573, 52528.252 18/09/19,18:55:54,06,09,1, 11.9,1,1, 11.905, 10636.552, 123.572, 52528.232 18/09/19,18:55:54,07,09,1, 11.9,1,1, 11.905, 10636.562, 123.575, 52528.240 18/09/19,18:55:54,08,09,1, 11.9,1,1, 11.905, 10636.563, 123.570, 52528.220 18/09/19,18:55:54,09,09,1, 11.9,1,1, 11.905, 10636.552, 123.596, 52528.181 18/09/19,18:55:54,10,09,1, 11.9,1,1, 11.905, 10636.555, 123.572, 52528.206 18/09/19,18:55:54,11,09,1, 11.9,1,1, 11.905, 10636.569, 123.571, 52528.196 18/09/19,18:55:54,12,09,1, 11.9,1,1, 11.905, 10636.551, 123.586, 52528.176 18/09/19,18:55:54,13,09,1, 11.9,1,1, 11.905, 10636.553, 123.567, 52528.171 18/09/19,18:55:54,14,09,1, 11.9,1,1, 11.905, 10636.549, 123.558, 52528.187 18/09/19,18:55:54,15,09,1, 11.9,1,1, 11.905, 10636.531, 123.597, 52528.185 18/09/19,18:55:54,16,09,1, 11.9,1,1, 11.905, 10636.566, 123.597, 52528.169 18/09/19,18:55:54,17,09,1, 11.9,1,1, 11.905, 10636.558, 123.569, 52528.199 18/09/19,18:55:54,18,09,1, 11.9,1,1, 11.905, 10636.557, 123.576, 52528.216 18/09/19,18:55:54,19,09,1, 11.9,1,1, 11.905, 10636.557, 123.568, 52528.189 18/09/19,18:55:55,00,09,1, 11.8,1,1, 11.902, 10636.550, 123.568, 52528.189 18/09/19,18:55:55,01,09,1, 11.8,1,1, 11.902, 10636.540, 123.572, 52528.249 18/09/19,18:55:55,02,09,1, 11.8,1,1, 11.902, 10636.535, 123.576, 52528.197 18/09/19,18:55:55,03,09,1, 11.8,1,1, 11.902, 10636.544, 123.586, 52528.181 18/09/19,18:55:55,04,09,1, 11.8,1,1, 11.902, 10636.581, 123.568, 52528.127 18/09/19,18:55:55,05,09,1, 11.8,1,1, 11.902, 10636.544, 123.600, 52528.185 18/09/19,18:55:55,06,09,1, 11.8,1,1, 11.902, 10636.548, 123.588, 52528.201 18/09/19,18:55:55,07,09,1, 11.8,1,1, 11.902, 10636.569, 123.588, 52528.188 18/09/19,18:55:55,08,09,1, 11.8,1,1, 11.902, 10636.565, 123.589, 52528.320 18/09/19,18:55:55,09,09,1, 11.8,1,1, 11.902, 10636.557, 123.576, 52528.168 18/09/19,18:55:55,10,09,1, 11.8,1,1, 11.902, 10636.536, 123.577, 52528.183 18/09/19,18:55:55,11,09,1, 11.8,1,1, 11.902, 10636.531, 123.594, 52528.175 18/09/19,18:55:55,12,09,1, 11.8,1,1, 11.902, 10636.549, 123.574, 52528.182 18/09/19,18:55:55,13,09,1, 11.8,1,1, 11.902, 10636.563, 123.571, 52528.164 18/09/19,18:55:55,14,09,1, 11.8,1,1, 11.902, 10636.566, 123.568, 52528.155 18/09/19,18:55:55,15,09,1, 11.8,1,1, 11.902, 10636.560, 123.563, 52528.203 18/09/19,18:55:55,16,09,1, 11.8,1,1, 11.902, 10636.568, 123.573, 52528.171 18/09/19,18:55:55,17,09,1, 11.8,1,1, 11.902, 10636.552, 123.577, 52528.177 18/09/19,18:55:55,18,09,1, 11.8,1,1, 11.902, 10636.552, 123.568, 52528.201 18/09/19,18:55:55,19,09,1, 11.8,1,1, 11.902, 10636.553, 123.579, 52528.173 18/09/19,18:55:56,00,08,1, 11.9,1,1, 11.907, 10636.550, 123.579, 52528.173 18/09/19,18:55:56,01,08,1, 11.9,1,1, 11.907, 10636.570, 123.563, 52528.182 18/09/19,18:55:56,02,08,1, 11.9,1,1, 11.907, 10636.569, 123.591, 52528.195 18/09/19,18:55:56,03,08,1, 11.9,1,1, 11.907, 10636.567, 123.589, 52528.169 18/09/19,18:55:56,04,08,1, 11.9,1,1, 11.907, 10636.534, 123.593, 52528.195 18/09/19,18:55:56,05,08,1, 11.9,1,1, 11.907, 10636.577, 123.581, 52528.134 18/09/19,18:55:56,06,08,1, 11.9,1,1, 11.907, 10636.517, 123.587, 52528.046 18/09/19,18:55:56,07,08,1, 11.9,1,1, 11.907, 10636.594, 123.575, 52528.122 18/09/19,18:55:56,08,08,1, 11.9,1,1, 11.907, 10636.543, 123.582, 52528.184 18/09/19,18:55:56,09,08,1, 11.9,1,1, 11.907, 10636.540, 123.584, 52528.205 18/09/19,18:55:56,10,08,1, 11.9,1,1, 11.907, 10636.544, 123.585, 52528.220 18/09/19,18:55:56,11,08,1, 11.9,1,1, 11.907, 10636.552, 123.580, 52528.188 18/09/19,18:55:56,12,08,1, 11.9,1,1, 11.907, 10636.546, 123.587, 52528.202 18/09/19,18:55:56,13,08,1, 11.9,1,1, 11.907, 10636.551, 123.576, 52528.204 18/09/19,18:55:56,14,08,1, 11.9,1,1, 11.907, 10636.571, 123.561, 52528.158 18/09/19,18:55:56,15,08,1, 11.9,1,1, 11.907, 10636.568, 123.559, 52528.201 18/09/19,18:55:56,16,08,1, 11.9,1,1, 11.907, 10636.550, 123.580, 52528.196 18/09/19,18:55:56,17,08,1, 11.9,1,1, 11.907, 10636.560, 123.591, 52528.213 18/09/19,18:55:56,18,08,1, 11.9,1,1, 11.907, 10636.563, 123.592, 52528.197 18/09/19,18:55:56,19,08,1, 11.9,1,1, 11.907, 10636.552, 123.571, 52528.217 18/09/19,18:55:57,00,08,1, 11.8,1,1, 11.907, 10636.550, 123.571, 52528.217 18/09/19,18:55:57,01,08,1, 11.8,1,1, 11.907, 10636.551, 123.575, 52528.213 18/09/19,18:55:57,02,08,1, 11.8,1,1, 11.907, 10636.536, 123.585, 52528.170 18/09/19,18:55:57,03,08,1, 11.8,1,1, 11.907, 10636.551, 123.595, 52528.219 18/09/19,18:55:57,04,08,1, 11.8,1,1, 11.907, 10636.550, 123.574, 52528.215 18/09/19,18:55:57,05,08,1, 11.8,1,1, 11.907, 10636.561, 123.560, 52528.190 18/09/19,18:55:57,06,08,1, 11.8,1,1, 11.907, 10636.531, 123.568, 52528.149 18/09/19,18:55:57,07,08,1, 11.8,1,1, 11.907, 10636.554, 123.574, 52528.180 18/09/19,18:55:57,08,08,1, 11.8,1,1, 11.907, 10636.550, 123.588, 52528.207 18/09/19,18:55:57,09,08,1, 11.8,1,1, 11.907, 10636.564, 123.577, 52528.218 18/09/19,18:55:57,10,08,1, 11.8,1,1, 11.907, 10636.563, 123.582, 52528.201 18/09/19,18:55:57,11,08,1, 11.8,1,1, 11.907, 10636.538, 123.575, 52528.165 18/09/19,18:55:57,12,08,1, 11.8,1,1, 11.907, 10636.577, 123.583, 52528.145 18/09/19,18:55:57,13,08,1, 11.8,1,1, 11.907, 10636.555, 123.578, 52528.170 18/09/19,18:55:57,14,08,1, 11.8,1,1, 11.907, 10636.558, 123.576, 52528.188 18/09/19,18:55:57,15,08,1, 11.8,1,1, 11.907, 10636.552, 123.579, 52528.174 18/09/19,18:55:57,16,08,1, 11.8,1,1, 11.907, 10636.555, 123.586, 52528.192 18/09/19,18:55:57,17,08,1, 11.8,1,1, 11.907, 10636.560, 123.581, 52528.216 18/09/19,18:55:57,18,08,1, 11.8,1,1, 11.907, 10636.572, 123.600, 52528.160 18/09/19,18:55:57,19,08,1, 11.8,1,1, 11.907, 10636.558, 123.571, 52528.204 18/09/19,18:55:58,00,08,1, 11.8,1,1, 11.903, 10636.550, 123.571, 52528.204 18/09/19,18:55:58,01,08,1, 11.8,1,1, 11.903, 10636.567, 123.563, 52528.174 18/09/19,18:55:58,02,08,1, 11.8,1,1, 11.903, 10636.532, 123.590, 52528.161 18/09/19,18:55:58,03,08,1, 11.8,1,1, 11.903, 10636.560, 123.588, 52528.170 18/09/19,18:55:58,04,08,1, 11.8,1,1, 11.903, 10636.570, 123.578, 52528.173 18/09/19,18:55:58,05,08,1, 11.8,1,1, 11.903, 10636.546, 123.582, 52528.154 18/09/19,18:55:58,06,08,1, 11.8,1,1, 11.903, 10636.559, 123.562, 52528.187 18/09/19,18:55:58,07,08,1, 11.8,1,1, 11.903, 10636.580, 123.556, 52528.187 18/09/19,18:55:58,08,08,1, 11.8,1,1, 11.903, 10636.569, 123.576, 52528.186 18/09/19,18:55:58,09,08,1, 11.8,1,1, 11.903, 10636.563, 123.568, 52528.224 18/09/19,18:55:58,10,08,1, 11.8,1,1, 11.903, 10636.547, 123.560, 52528.162 18/09/19,18:55:58,11,08,1, 11.8,1,1, 11.903, 10636.566, 123.582, 52528.167 18/09/19,18:55:58,12,08,1, 11.8,1,1, 11.903, 10636.570, 123.587, 52528.209 18/09/19,18:55:58,13,08,1, 11.8,1,1, 11.903, 10636.568, 123.575, 52528.181 18/09/19,18:55:58,14,08,1, 11.8,1,1, 11.903, 10636.557, 123.568, 52528.197 18/09/19,18:55:58,15,08,1, 11.8,1,1, 11.903, 10636.580, 123.588, 52528.195 18/09/19,18:55:58,16,08,1, 11.8,1,1, 11.903, 10636.569, 123.578, 52528.199 18/09/19,18:55:58,17,08,1, 11.8,1,1, 11.903, 10636.564, 123.585, 52528.201 18/09/19,18:55:58,18,08,1, 11.8,1,1, 11.903, 10636.552, 123.584, 52528.186 18/09/19,18:55:58,19,08,1, 11.8,1,1, 11.903, 10636.555, 123.588, 52528.201 18/09/19,18:55:59,00,08,1, 11.9,1,1, 11.904, 10636.550, 123.588, 52528.201 18/09/19,18:55:59,01,08,1, 11.9,1,1, 11.904, 10636.558, 123.585, 52528.205 18/09/19,18:55:59,02,08,1, 11.9,1,1, 11.904, 10636.543, 123.577, 52528.193 18/09/19,18:55:59,03,08,1, 11.9,1,1, 11.904, 10636.582, 123.590, 52528.170 18/09/19,18:55:59,04,08,1, 11.9,1,1, 11.904, 10636.569, 123.600, 52528.186 18/09/19,18:55:59,05,08,1, 11.9,1,1, 11.904, 10636.549, 123.579, 52528.185 18/09/19,18:55:59,06,08,1, 11.9,1,1, 11.904, 10636.584, 123.554, 52528.187 18/09/19,18:55:59,07,08,1, 11.9,1,1, 11.904, 10636.554, 123.575, 52528.161 18/09/19,18:55:59,08,08,1, 11.9,1,1, 11.904, 10636.578, 123.567, 52528.167 18/09/19,18:55:59,09,08,1, 11.9,1,1, 11.904, 10636.578, 123.581, 52528.185 18/09/19,18:55:59,10,08,1, 11.9,1,1, 11.904, 10636.574, 123.577, 52528.184 18/09/19,18:55:59,11,08,1, 11.9,1,1, 11.904, 10636.542, 123.567, 52528.203 18/09/19,18:55:59,12,08,1, 11.9,1,1, 11.904, 10636.555, 123.581, 52528.202 18/09/19,18:55:59,13,08,1, 11.9,1,1, 11.904, 10636.568, 123.560, 52528.194 18/09/19,18:55:59,14,08,1, 11.9,1,1, 11.904, 10636.546, 123.543, 52528.153 18/09/19,18:55:59,15,08,1, 11.9,1,1, 11.904, 10636.551, 123.572, 52528.194 18/09/19,18:55:59,16,08,1, 11.9,1,1, 11.904, 10636.541, 123.563, 52528.153 18/09/19,18:55:59,17,08,1, 11.9,1,1, 11.904, 10636.558, 123.577, 52528.181 18/09/19,18:55:59,18,08,1, 11.9,1,1, 11.904, 10636.550, 123.576, 52528.193 18/09/19,18:55:59,19,08,1, 11.9,1,1, 11.904, 10636.563, 123.558, 52528.208 18/09/19,18:56:00,00,08,1, 11.9,1,1, 11.902, 10636.559, 123.558, 52528.208 18/09/19,18:56:00,01,08,1, 11.9,1,1, 11.902, 10636.576, 123.542, 52528.203 18/09/19,18:56:00,02,08,1, 11.9,1,1, 11.902, 10636.588, 123.580, 52528.219 18/09/19,18:56:00,03,08,1, 11.9,1,1, 11.902, 10636.565, 123.555, 52528.199 18/09/19,18:56:00,04,08,1, 11.9,1,1, 11.902, 10636.539, 123.604, 52528.197 18/09/19,18:56:00,05,08,1, 11.9,1,1, 11.902, 10636.570, 123.577, 52528.204 18/09/19,18:56:00,06,08,1, 11.9,1,1, 11.902, 10636.575, 123.594, 52528.170 18/09/19,18:56:00,07,08,1, 11.9,1,1, 11.902, 10636.586, 123.556, 52528.208 18/09/19,18:56:00,08,08,1, 11.9,1,1, 11.902, 10636.566, 123.577, 52528.223 18/09/19,18:56:00,09,08,1, 11.9,1,1, 11.902, 10636.566, 123.559, 52528.227 18/09/19,18:56:00,10,08,1, 11.9,1,1, 11.902, 10636.574, 123.597, 52528.229 18/09/19,18:56:00,11,08,1, 11.9,1,1, 11.902, 10636.574, 123.586, 52528.196 18/09/19,18:56:00,12,08,1, 11.9,1,1, 11.902, 10636.569, 123.573, 52528.168 18/09/19,18:56:00,13,08,1, 11.9,1,1, 11.902, 10636.569, 123.568, 52528.159 18/09/19,18:56:00,14,08,1, 11.9,1,1, 11.902, 10636.554, 123.581, 52528.236 18/09/19,18:56:00,15,08,1, 11.9,1,1, 11.902, 10636.564, 123.568, 52528.199 18/09/19,18:56:00,16,08,1, 11.9,1,1, 11.902, 10636.576, 123.565, 52528.220 18/09/19,18:56:00,17,08,1, 11.9,1,1, 11.902, 10636.541, 123.564, 52528.222 18/09/19,18:56:00,18,08,1, 11.9,1,1, 11.902, 10636.558, 123.564, 52528.187 18/09/19,18:56:00,19,08,1, 11.9,1,1, 11.902, 10636.562, 123.572, 52528.214 18/09/19,18:56:01,00,08,1, 11.9,1,1, 11.903, 10636.559, 123.572, 52528.214 18/09/19,18:56:01,01,08,1, 11.9,1,1, 11.903, 10636.564, 123.552, 52528.243 18/09/19,18:56:01,02,08,1, 11.9,1,1, 11.903, 10636.575, 123.540, 52528.212 18/09/19,18:56:01,03,08,1, 11.9,1,1, 11.903, 10636.555, 123.566, 52528.189 18/09/19,18:56:01,04,08,1, 11.9,1,1, 11.903, 10636.556, 123.556, 52528.146 18/09/19,18:56:01,05,08,1, 11.9,1,1, 11.903, 10636.571, 123.586, 52528.194 18/09/19,18:56:01,06,08,1, 11.9,1,1, 11.903, 10636.565, 123.579, 52528.207 18/09/19,18:56:01,07,08,1, 11.9,1,1, 11.903, 10636.566, 123.564, 52528.178 18/09/19,18:56:01,08,08,1, 11.9,1,1, 11.903, 10636.552, 123.539, 52528.157 18/09/19,18:56:01,09,08,1, 11.9,1,1, 11.903, 10636.572, 123.551, 52528.168 18/09/19,18:56:01,10,08,1, 11.9,1,1, 11.903, 10636.565, 123.563, 52528.174 18/09/19,18:56:01,11,08,1, 11.9,1,1, 11.903, 10636.552, 123.578, 52528.167 18/09/19,18:56:01,12,08,1, 11.9,1,1, 11.903, 10636.550, 123.554, 52528.196 18/09/19,18:56:01,13,08,1, 11.9,1,1, 11.903, 10636.591, 123.545, 52528.179 18/09/19,18:56:01,14,08,1, 11.9,1,1, 11.903, 10636.565, 123.557, 52528.212 18/09/19,18:56:01,15,08,1, 11.9,1,1, 11.903, 10636.585, 123.581, 52528.222 18/09/19,18:56:01,16,08,1, 11.9,1,1, 11.903, 10636.571, 123.593, 52528.231 18/09/19,18:56:01,17,08,1, 11.9,1,1, 11.903, 10636.577, 123.579, 52528.189 18/09/19,18:56:01,18,08,1, 11.9,1,1, 11.903, 10636.583, 123.548, 52528.233 18/09/19,18:56:01,19,08,1, 11.9,1,1, 11.903, 10636.570, 123.571, 52528.157 18/09/19,18:56:02,00,08,1, 11.9,1,1, 11.904, 10636.567, 123.571, 52528.157 18/09/19,18:56:02,01,08,1, 11.9,1,1, 11.904, 10636.566, 123.567, 52528.219 18/09/19,18:56:02,02,08,1, 11.9,1,1, 11.904, 10636.570, 123.560, 52528.207 18/09/19,18:56:02,03,08,1, 11.9,1,1, 11.904, 10636.576, 123.545, 52528.209 18/09/19,18:56:02,04,08,1, 11.9,1,1, 11.904, 10636.555, 123.542, 52528.205 18/09/19,18:56:02,05,08,1, 11.9,1,1, 11.904, 10636.584, 123.550, 52528.201 18/09/19,18:56:02,06,08,1, 11.9,1,1, 11.904, 10636.577, 123.567, 52528.213 18/09/19,18:56:02,07,08,1, 11.9,1,1, 11.904, 10636.583, 123.566, 52528.188 18/09/19,18:56:02,08,08,1, 11.9,1,1, 11.904, 10636.590, 123.561, 52528.192 18/09/19,18:56:02,09,08,1, 11.9,1,1, 11.904, 10636.568, 123.548, 52528.207 18/09/19,18:56:02,10,08,1, 11.9,1,1, 11.904, 10636.589, 123.551, 52528.222 18/09/19,18:56:02,11,08,1, 11.9,1,1, 11.904, 10636.575, 123.553, 52528.189 18/09/19,18:56:02,12,08,1, 11.9,1,1, 11.904, 10636.594, 123.566, 52528.172 18/09/19,18:56:02,13,08,1, 11.9,1,1, 11.904, 10636.589, 123.550, 52528.243 18/09/19,18:56:02,14,08,1, 11.9,1,1, 11.904, 10636.576, 123.547, 52528.168 18/09/19,18:56:02,15,08,1, 11.9,1,1, 11.904, 10636.566, 123.561, 52528.193 18/09/19,18:56:02,16,08,1, 11.9,1,1, 11.904, 10636.571, 123.533, 52528.183 18/09/19,18:56:02,17,08,1, 11.9,1,1, 11.904, 10636.570, 123.551, 52528.167 18/09/19,18:56:02,18,08,1, 11.9,1,1, 11.904, 10636.600, 123.524, 52528.172 18/09/19,18:56:02,19,08,1, 11.9,1,1, 11.904, 10636.568, 123.558, 52528.209 18/09/19,18:56:03,00,08,1, 11.9,1,1, 11.906, 10636.567, 123.558, 52528.209 18/09/19,18:56:03,01,08,1, 11.9,1,1, 11.906, 10636.572, 123.549, 52528.195 18/09/19,18:56:03,02,08,1, 11.9,1,1, 11.906, 10636.559, 123.544, 52528.225 18/09/19,18:56:03,03,08,1, 11.9,1,1, 11.906, 10636.565, 123.543, 52528.193 18/09/19,18:56:03,04,08,1, 11.9,1,1, 11.906, 10636.562, 123.544, 52528.173 18/09/19,18:56:03,05,08,1, 11.9,1,1, 11.906, 10636.568, 123.558, 52528.227 18/09/19,18:56:03,06,08,1, 11.9,1,1, 11.906, 10636.569, 123.542, 52528.206 18/09/19,18:56:03,07,08,1, 11.9,1,1, 11.906, 10636.564, 123.564, 52528.199 18/09/19,18:56:03,08,08,1, 11.9,1,1, 11.906, 10636.584, 123.561, 52528.206 18/09/19,18:56:03,09,08,1, 11.9,1,1, 11.906, 10636.582, 123.545, 52528.187 18/09/19,18:56:03,10,08,1, 11.9,1,1, 11.906, 10636.566, 123.515, 52528.187 18/09/19,18:56:03,11,08,1, 11.9,1,1, 11.906, 10636.573, 123.542, 52528.204 18/09/19,18:56:03,12,08,1, 11.9,1,1, 11.906, 10636.590, 123.552, 52528.179 18/09/19,18:56:03,13,08,1, 11.9,1,1, 11.906, 10636.596, 123.542, 52528.180 18/09/19,18:56:03,14,08,1, 11.9,1,1, 11.906, 10636.601, 123.532, 52528.206 18/09/19,18:56:03,15,08,1, 11.9,1,1, 11.906, 10636.580, 123.553, 52528.187 18/09/19,18:56:03,16,08,1, 11.9,1,1, 11.906, 10636.588, 123.562, 52528.213 18/09/19,18:56:03,17,08,1, 11.9,1,1, 11.906, 10636.593, 123.570, 52528.184 18/09/19,18:56:03,18,08,1, 11.9,1,1, 11.906, 10636.583, 123.569, 52528.228 18/09/19,18:56:03,19,08,1, 11.9,1,1, 11.906, 10636.600, 123.560, 52528.185 18/09/19,18:56:04,00,07,1, 11.8,1,1, 11.902, 10636.592, 123.560, 52528.185 18/09/19,18:56:04,01,07,1, 11.8,1,1, 11.902, 10636.587, 123.552, 52528.151 18/09/19,18:56:04,02,07,1, 11.8,1,1, 11.902, 10636.573, 123.575, 52528.182 18/09/19,18:56:04,03,07,1, 11.8,1,1, 11.902, 10636.569, 123.567, 52528.172 18/09/19,18:56:04,04,07,1, 11.8,1,1, 11.902, 10636.586, 123.559, 52528.196 18/09/19,18:56:04,05,07,1, 11.8,1,1, 11.902, 10636.577, 123.554, 52528.194 18/09/19,18:56:04,06,07,1, 11.8,1,1, 11.902, 10636.558, 123.556, 52528.162 18/09/19,18:56:04,07,07,1, 11.8,1,1, 11.902, 10636.600, 123.570, 52528.201 18/09/19,18:56:04,08,07,1, 11.8,1,1, 11.902, 10636.566, 123.573, 52528.185 18/09/19,18:56:04,09,07,1, 11.8,1,1, 11.902, 10636.562, 123.565, 52528.199 18/09/19,18:56:04,10,07,1, 11.8,1,1, 11.902, 10636.574, 123.563, 52528.157 18/09/19,18:56:04,11,07,1, 11.8,1,1, 11.902, 10636.596, 123.557, 52528.209 18/09/19,18:56:04,12,07,1, 11.8,1,1, 11.902, 10636.560, 123.539, 52528.135 18/09/19,18:56:04,13,07,1, 11.8,1,1, 11.902, 10636.594, 123.553, 52528.193 18/09/19,18:56:04,14,07,1, 11.8,1,1, 11.902, 10636.599, 123.542, 52528.193 18/09/19,18:56:04,15,07,1, 11.8,1,1, 11.902, 10636.572, 123.522, 52528.163 18/09/19,18:56:04,16,07,1, 11.8,1,1, 11.902, 10636.587, 123.553, 52528.176 18/09/19,18:56:04,17,07,1, 11.8,1,1, 11.902, 10636.596, 123.535, 52528.174 18/09/19,18:56:04,18,07,1, 11.8,1,1, 11.902, 10636.585, 123.575, 52528.181 18/09/19,18:56:04,19,07,1, 11.8,1,1, 11.902, 10636.578, 123.571, 52528.229 18/09/19,18:56:05,00,09,1, 11.8,1,1, 11.907, 10636.575, 123.571, 52528.229 18/09/19,18:56:05,01,09,1, 11.8,1,1, 11.907, 10636.574, 123.548, 52528.258 18/09/19,18:56:05,02,09,1, 11.8,1,1, 11.907, 10636.577, 123.565, 52528.234 18/09/19,18:56:05,03,09,1, 11.8,1,1, 11.907, 10636.567, 123.559, 52528.203 18/09/19,18:56:05,04,09,1, 11.8,1,1, 11.907, 10636.572, 123.565, 52528.172 18/09/19,18:56:05,05,09,1, 11.8,1,1, 11.907, 10636.603, 123.567, 52528.215 18/09/19,18:56:05,06,09,1, 11.8,1,1, 11.907, 10636.602, 123.539, 52528.177 18/09/19,18:56:05,07,09,1, 11.8,1,1, 11.907, 10636.595, 123.559, 52528.182 18/09/19,18:56:05,08,09,1, 11.8,1,1, 11.907, 10636.569, 123.580, 52528.205 18/09/19,18:56:05,09,09,1, 11.8,1,1, 11.907, 10636.585, 123.578, 52528.215 18/09/19,18:56:05,10,09,1, 11.8,1,1, 11.907, 10636.591, 123.554, 52528.174 18/09/19,18:56:05,11,09,1, 11.8,1,1, 11.907, 10636.590, 123.563, 52528.159 18/09/19,18:56:05,12,09,1, 11.8,1,1, 11.907, 10636.579, 123.560, 52528.199 18/09/19,18:56:05,13,09,1, 11.8,1,1, 11.907, 10636.576, 123.560, 52528.188 18/09/19,18:56:05,14,09,1, 11.8,1,1, 11.907, 10636.570, 123.563, 52528.180 18/09/19,18:56:05,15,09,1, 11.8,1,1, 11.907, 10636.584, 123.581, 52528.187 18/09/19,18:56:05,16,09,1, 11.8,1,1, 11.907, 10636.573, 123.554, 52528.158 18/09/19,18:56:05,17,09,1, 11.8,1,1, 11.907, 10636.564, 123.560, 52528.166 18/09/19,18:56:05,18,09,1, 11.8,1,1, 11.907, 10636.580, 123.585, 52528.196 18/09/19,18:56:05,19,09,1, 11.8,1,1, 11.907, 10636.566, 123.585, 52528.174 18/09/19,18:56:06,00,08,1, 11.9,1,1, 11.904, 10636.559, 123.585, 52528.174 18/09/19,18:56:06,01,08,1, 11.9,1,1, 11.904, 10636.558, 123.557, 52528.291 18/09/19,18:56:06,02,08,1, 11.9,1,1, 11.904, 10636.575, 123.542, 52528.175 18/09/19,18:56:06,03,08,1, 11.9,1,1, 11.904, 10636.555, 123.567, 52528.199 18/09/19,18:56:06,04,08,1, 11.9,1,1, 11.904, 10636.581, 123.546, 52528.093 18/09/19,18:56:06,05,08,1, 11.9,1,1, 11.904, 10636.542, 123.569, 52528.256 18/09/19,18:56:06,06,08,1, 11.9,1,1, 11.904, 10636.561, 123.558, 52528.195 18/09/19,18:56:06,07,08,1, 11.9,1,1, 11.904, 10636.577, 123.562, 52528.184 18/09/19,18:56:06,08,08,1, 11.9,1,1, 11.904, 10636.591, 123.560, 52528.143 18/09/19,18:56:06,09,08,1, 11.9,1,1, 11.904, 10636.589, 123.569, 52528.185 18/09/19,18:56:06,10,08,1, 11.9,1,1, 11.904, 10636.594, 123.534, 52528.201 18/09/19,18:56:06,11,08,1, 11.9,1,1, 11.904, 10636.614, 123.553, 52528.192 18/09/19,18:56:06,12,08,1, 11.9,1,1, 11.904, 10636.586, 123.544, 52528.172 18/09/19,18:56:06,13,08,1, 11.9,1,1, 11.904, 10636.597, 123.572, 52528.163 18/09/19,18:56:06,14,08,1, 11.9,1,1, 11.904, 10636.586, 123.562, 52528.179 18/09/19,18:56:06,15,08,1, 11.9,1,1, 11.904, 10636.581, 123.529, 52528.192 18/09/19,18:56:06,16,08,1, 11.9,1,1, 11.904, 10636.622, 123.543, 52528.206 18/09/19,18:56:06,17,08,1, 11.9,1,1, 11.904, 10636.622, 123.537, 52528.172 18/09/19,18:56:06,18,08,1, 11.9,1,1, 11.904, 10636.594, 123.568, 52528.183 18/09/19,18:56:06,19,08,1, 11.9,1,1, 11.904, 10636.577, 123.545, 52528.217 18/09/19,18:56:07,00,07,1, 11.8,1,1, 11.902, 10636.575, 123.545, 52528.217 18/09/19,18:56:07,01,07,1, 11.8,1,1, 11.902, 10636.558, 123.547, 52528.157 18/09/19,18:56:07,02,07,1, 11.8,1,1, 11.902, 10636.567, 123.528, 52528.168 18/09/19,18:56:07,03,07,1, 11.8,1,1, 11.902, 10636.590, 123.550, 52528.147 18/09/19,18:56:07,04,07,1, 11.8,1,1, 11.902, 10636.565, 123.569, 52528.136 18/09/19,18:56:07,05,07,1, 11.8,1,1, 11.902, 10636.591, 123.564, 52528.149 18/09/19,18:56:07,06,07,1, 11.8,1,1, 11.902, 10636.558, 123.555, 52528.142 18/09/19,18:56:07,07,07,1, 11.8,1,1, 11.902, 10636.562, 123.547, 52528.137 18/09/19,18:56:07,08,07,1, 11.8,1,1, 11.902, 10636.585, 123.571, 52528.185 18/09/19,18:56:07,09,07,1, 11.8,1,1, 11.902, 10636.571, 123.561, 52528.185 18/09/19,18:56:07,10,07,1, 11.8,1,1, 11.902, 10636.595, 123.573, 52528.209 18/09/19,18:56:07,11,07,1, 11.8,1,1, 11.902, 10636.579, 123.534, 52528.161 18/09/19,18:56:07,12,07,1, 11.8,1,1, 11.902, 10636.596, 123.548, 52528.214 18/09/19,18:56:07,13,07,1, 11.8,1,1, 11.902, 10636.603, 123.577, 52528.161 18/09/19,18:56:07,14,07,1, 11.8,1,1, 11.902, 10636.586, 123.566, 52528.186 18/09/19,18:56:07,15,07,1, 11.8,1,1, 11.902, 10636.581, 123.587, 52528.224 18/09/19,18:56:07,16,07,1, 11.8,1,1, 11.902, 10636.584, 123.561, 52528.207 18/09/19,18:56:07,17,07,1, 11.8,1,1, 11.902, 10636.577, 123.569, 52528.199 18/09/19,18:56:07,18,07,1, 11.8,1,1, 11.902, 10636.570, 123.576, 52528.180 18/09/19,18:56:07,19,07,1, 11.8,1,1, 11.902, 10636.603, 123.586, 52528.187 18/09/19,18:56:08,00,08,1, 11.8,1,1, 11.904, 10636.600, 123.586, 52528.187 18/09/19,18:56:08,01,08,1, 11.8,1,1, 11.904, 10636.570, 123.572, 52528.189 18/09/19,18:56:08,02,08,1, 11.8,1,1, 11.904, 10636.580, 123.584, 52528.203 18/09/19,18:56:08,03,08,1, 11.8,1,1, 11.904, 10636.577, 123.554, 52528.209 18/09/19,18:56:08,04,08,1, 11.8,1,1, 11.904, 10636.572, 123.569, 52528.151 18/09/19,18:56:08,05,08,1, 11.8,1,1, 11.904, 10636.592, 123.587, 52528.195 18/09/19,18:56:08,06,08,1, 11.8,1,1, 11.904, 10636.592, 123.580, 52528.224 18/09/19,18:56:08,07,08,1, 11.8,1,1, 11.904, 10636.572, 123.577, 52528.230 18/09/19,18:56:08,08,08,1, 11.8,1,1, 11.904, 10636.602, 123.570, 52528.210 18/09/19,18:56:08,09,08,1, 11.8,1,1, 11.904, 10636.580, 123.579, 52528.218 18/09/19,18:56:08,10,08,1, 11.8,1,1, 11.904, 10636.584, 123.583, 52528.189 18/09/19,18:56:08,11,08,1, 11.8,1,1, 11.904, 10636.579, 123.570, 52528.188 18/09/19,18:56:08,12,08,1, 11.8,1,1, 11.904, 10636.584, 123.572, 52528.235 18/09/19,18:56:08,13,08,1, 11.8,1,1, 11.904, 10636.589, 123.571, 52528.219 18/09/19,18:56:08,14,08,1, 11.8,1,1, 11.904, 10636.600, 123.548, 52528.211 18/09/19,18:56:08,15,08,1, 11.8,1,1, 11.904, 10636.578, 123.601, 52528.208 18/09/19,18:56:08,16,08,1, 11.8,1,1, 11.904, 10636.578, 123.584, 52528.178 18/09/19,18:56:08,17,08,1, 11.8,1,1, 11.904, 10636.560, 123.576, 52528.195 18/09/19,18:56:08,18,08,1, 11.8,1,1, 11.904, 10636.592, 123.573, 52528.206 18/09/19,18:56:08,19,08,1, 11.8,1,1, 11.904, 10636.579, 123.558, 52528.218 18/09/19,18:56:09,00,08,1, 11.9,1,1, 11.907, 10636.575, 123.558, 52528.218 18/09/19,18:56:09,01,08,1, 11.9,1,1, 11.907, 10636.574, 123.580, 52528.203 18/09/19,18:56:09,02,08,1, 11.9,1,1, 11.907, 10636.557, 123.548, 52528.190 18/09/19,18:56:09,03,08,1, 11.9,1,1, 11.907, 10636.566, 123.576, 52528.218 18/09/19,18:56:09,04,08,1, 11.9,1,1, 11.907, 10636.572, 123.563, 52528.203 18/09/19,18:56:09,05,08,1, 11.9,1,1, 11.907, 10636.572, 123.553, 52528.196 18/09/19,18:56:09,06,08,1, 11.9,1,1, 11.907, 10636.566, 123.600, 52528.195 18/09/19,18:56:09,07,08,1, 11.9,1,1, 11.907, 10636.549, 123.576, 52528.200 18/09/19,18:56:09,08,08,1, 11.9,1,1, 11.907, 10636.567, 123.573, 52528.173 18/09/19,18:56:09,09,08,1, 11.9,1,1, 11.907, 10636.573, 123.567, 52528.189 18/09/19,18:56:09,10,08,1, 11.9,1,1, 11.907, 10636.547, 123.571, 52528.193 18/09/19,18:56:09,11,08,1, 11.9,1,1, 11.907, 10636.556, 123.596, 52528.329 18/09/19,18:56:09,12,08,1, 11.9,1,1, 11.907, 10636.573, 123.586, 52528.184 18/09/19,18:56:09,13,08,1, 11.9,1,1, 11.907, 10636.562, 123.566, 52528.163 18/09/19,18:56:09,14,08,1, 11.9,1,1, 11.907, 10636.553, 123.564, 52528.199 18/09/19,18:56:09,15,08,1, 11.9,1,1, 11.907, 10636.583, 123.550, 52528.145 18/09/19,18:56:09,16,08,1, 11.9,1,1, 11.907, 10636.570, 123.551, 52528.174 18/09/19,18:56:09,17,08,1, 11.9,1,1, 11.907, 10636.580, 123.583, 52528.220 18/09/19,18:56:09,18,08,1, 11.9,1,1, 11.907, 10636.561, 123.561, 52528.226 18/09/19,18:56:09,19,08,1, 11.9,1,1, 11.907, 10636.578, 123.584, 52528.160 18/09/19,18:56:10,00,07,1, 11.8,1,1, 11.901, 10636.575, 123.584, 52528.160 18/09/19,18:56:10,01,07,1, 11.8,1,1, 11.901, 10636.601, 123.577, 52528.191 18/09/19,18:56:10,02,07,1, 11.8,1,1, 11.901, 10636.553, 123.583, 52528.215 18/09/19,18:56:10,03,07,1, 11.8,1,1, 11.901, 10636.560, 123.570, 52528.167 18/09/19,18:56:10,04,07,1, 11.8,1,1, 11.901, 10636.551, 123.554, 52528.151 18/09/19,18:56:10,05,07,1, 11.8,1,1, 11.901, 10636.570, 123.579, 52528.171 18/09/19,18:56:10,06,07,1, 11.8,1,1, 11.901, 10636.567, 123.558, 52528.131 18/09/19,18:56:10,07,07,1, 11.8,1,1, 11.901, 10636.556, 123.567, 52528.154 18/09/19,18:56:10,08,07,1, 11.8,1,1, 11.901, 10636.581, 123.581, 52528.191 18/09/19,18:56:10,09,07,1, 11.8,1,1, 11.901, 10636.560, 123.567, 52528.205 18/09/19,18:56:10,10,07,1, 11.8,1,1, 11.901, 10636.585, 123.574, 52528.219 18/09/19,18:56:10,11,07,1, 11.8,1,1, 11.901, 10636.567, 123.574, 52528.183 18/09/19,18:56:10,12,07,1, 11.8,1,1, 11.901, 10636.572, 123.577, 52528.185 18/09/19,18:56:10,13,07,1, 11.8,1,1, 11.901, 10636.556, 123.572, 52528.171 18/09/19,18:56:10,14,07,1, 11.8,1,1, 11.901, 10636.557, 123.588, 52528.148 18/09/19,18:56:10,15,07,1, 11.8,1,1, 11.901, 10636.561, 123.572, 52528.205 18/09/19,18:56:10,16,07,1, 11.8,1,1, 11.901, 10636.585, 123.578, 52528.200 18/09/19,18:56:10,17,07,1, 11.8,1,1, 11.901, 10636.540, 123.572, 52528.235 18/09/19,18:56:10,18,07,1, 11.8,1,1, 11.901, 10636.577, 123.570, 52528.123 18/09/19,18:56:10,19,07,1, 11.8,1,1, 11.901, 10636.581, 123.589, 52528.137 18/09/19,18:56:11,00,08,1, 11.8,1,1, 11.906, 10636.575, 123.589, 52528.137 18/09/19,18:56:11,01,08,1, 11.8,1,1, 11.906, 10636.547, 123.556, 52528.165 18/09/19,18:56:11,02,08,1, 11.8,1,1, 11.906, 10636.560, 123.560, 52528.149 18/09/19,18:56:11,03,08,1, 11.8,1,1, 11.906, 10636.571, 123.585, 52528.162 18/09/19,18:56:11,04,08,1, 11.8,1,1, 11.906, 10636.553, 123.586, 52528.221 18/09/19,18:56:11,05,08,1, 11.8,1,1, 11.906, 10636.565, 123.582, 52528.102 18/09/19,18:56:11,06,08,1, 11.8,1,1, 11.906, 10636.558, 123.582, 52528.152 18/09/19,18:56:11,07,08,1, 11.8,1,1, 11.906, 10636.534, 123.579, 52528.183 18/09/19,18:56:11,08,08,1, 11.8,1,1, 11.906, 10636.570, 123.568, 52528.183 18/09/19,18:56:11,09,08,1, 11.8,1,1, 11.906, 10636.557, 123.585, 52528.199 18/09/19,18:56:11,10,08,1, 11.8,1,1, 11.906, 10636.561, 123.574, 52528.154 18/09/19,18:56:11,11,08,1, 11.8,1,1, 11.906, 10636.558, 123.589, 52528.147 18/09/19,18:56:11,12,08,1, 11.8,1,1, 11.906, 10636.570, 123.590, 52528.176 18/09/19,18:56:11,13,08,1, 11.8,1,1, 11.906, 10636.554, 123.583, 52528.164 18/09/19,18:56:11,14,08,1, 11.8,1,1, 11.906, 10636.550, 123.599, 52528.168 18/09/19,18:56:11,15,08,1, 11.8,1,1, 11.906, 10636.576, 123.606, 52528.194 18/09/19,18:56:11,16,08,1, 11.8,1,1, 11.906, 10636.549, 123.565, 52528.174 18/09/19,18:56:11,17,08,1, 11.8,1,1, 11.906, 10636.549, 123.577, 52528.147 18/09/19,18:56:11,18,08,1, 11.8,1,1, 11.906, 10636.603, 123.578, 52528.085 18/09/19,18:56:11,19,08,1, 11.8,1,1, 11.906, 10636.564, 123.595, 52528.228 18/09/19,18:56:12,00,09,1, 11.8,1,1, 11.905, 10636.559, 123.595, 52528.228 18/09/19,18:56:12,01,09,1, 11.8,1,1, 11.905, 10636.567, 123.578, 52528.189 18/09/19,18:56:12,02,09,1, 11.8,1,1, 11.905, 10636.555, 123.587, 52528.198 18/09/19,18:56:12,03,09,1, 11.8,1,1, 11.905, 10636.558, 123.592, 52528.171 18/09/19,18:56:12,04,09,1, 11.8,1,1, 11.905, 10636.561, 123.601, 52528.174 18/09/19,18:56:12,05,09,1, 11.8,1,1, 11.905, 10636.551, 123.604, 52528.192 18/09/19,18:56:12,06,09,1, 11.8,1,1, 11.905, 10636.532, 123.585, 52528.187 18/09/19,18:56:12,07,09,1, 11.8,1,1, 11.905, 10636.561, 123.617, 52528.203 18/09/19,18:56:12,08,09,1, 11.8,1,1, 11.905, 10636.560, 123.569, 52528.203 18/09/19,18:56:12,09,09,1, 11.8,1,1, 11.905, 10636.564, 123.568, 52528.214 18/09/19,18:56:12,10,09,1, 11.8,1,1, 11.905, 10636.546, 123.586, 52528.208 18/09/19,18:56:12,11,09,1, 11.8,1,1, 11.905, 10636.547, 123.581, 52528.205 18/09/19,18:56:12,12,09,1, 11.8,1,1, 11.905, 10636.548, 123.578, 52528.218 18/09/19,18:56:12,13,09,1, 11.8,1,1, 11.905, 10636.542, 123.580, 52528.169 18/09/19,18:56:12,14,09,1, 11.8,1,1, 11.905, 10636.518, 123.612, 52528.206 18/09/19,18:56:12,15,09,1, 11.8,1,1, 11.905, 10636.568, 123.586, 52528.177 18/09/19,18:56:12,16,09,1, 11.8,1,1, 11.905, 10636.550, 123.599, 52528.191 18/09/19,18:56:12,17,09,1, 11.8,1,1, 11.905, 10636.566, 123.597, 52528.204 18/09/19,18:56:12,18,09,1, 11.8,1,1, 11.905, 10636.536, 123.607, 52528.188 18/09/19,18:56:12,19,09,1, 11.8,1,1, 11.905, 10636.547, 123.622, 52528.181 18/09/19,18:56:13,00,08,1, 11.7,1,1, 11.904, 10636.542, 123.622, 52528.181 18/09/19,18:56:13,01,08,1, 11.7,1,1, 11.904, 10636.567, 123.602, 52528.200 18/09/19,18:56:13,02,08,1, 11.7,1,1, 11.904, 10636.546, 123.570, 52528.204 18/09/19,18:56:13,03,08,1, 11.7,1,1, 11.904, 10636.571, 123.587, 52528.198 18/09/19,18:56:13,04,08,1, 11.7,1,1, 11.904, 10636.559, 123.581, 52528.196 18/09/19,18:56:13,05,08,1, 11.7,1,1, 11.904, 10636.567, 123.591, 52528.167 18/09/19,18:56:13,06,08,1, 11.7,1,1, 11.904, 10636.546, 123.590, 52528.166 18/09/19,18:56:13,07,08,1, 11.7,1,1, 11.904, 10636.540, 123.571, 52528.155 18/09/19,18:56:13,08,08,1, 11.7,1,1, 11.904, 10636.559, 123.595, 52528.184 18/09/19,18:56:13,09,08,1, 11.7,1,1, 11.904, 10636.569, 123.565, 52528.205 18/09/19,18:56:13,10,08,1, 11.7,1,1, 11.904, 10636.518, 123.589, 52528.189 18/09/19,18:56:13,11,08,1, 11.7,1,1, 11.904, 10636.570, 123.567, 52528.208 18/09/19,18:56:13,12,08,1, 11.7,1,1, 11.904, 10636.529, 123.576, 52528.161 18/09/19,18:56:13,13,08,1, 11.7,1,1, 11.904, 10636.527, 123.591, 52528.312 18/09/19,18:56:13,14,08,1, 11.7,1,1, 11.904, 10636.553, 123.587, 52528.199 18/09/19,18:56:13,15,08,1, 11.7,1,1, 11.904, 10636.589, 123.570, 52528.203 18/09/19,18:56:13,16,08,1, 11.7,1,1, 11.904, 10636.546, 123.586, 52528.183 18/09/19,18:56:13,17,08,1, 11.7,1,1, 11.904, 10636.536, 123.587, 52528.212 18/09/19,18:56:13,18,08,1, 11.7,1,1, 11.904, 10636.557, 123.557, 52528.165 18/09/19,18:56:13,19,08,1, 11.7,1,1, 11.904, 10636.542, 123.600, 52528.194 18/09/19,18:56:14,00,08,1, 11.8,1,1, 11.903, 10636.542, 123.600, 52528.194 18/09/19,18:56:14,01,08,1, 11.8,1,1, 11.903, 10636.557, 123.580, 52528.230 18/09/19,18:56:14,02,08,1, 11.8,1,1, 11.903, 10636.554, 123.594, 52528.208 18/09/19,18:56:14,03,08,1, 11.8,1,1, 11.903, 10636.578, 123.609, 52528.204 18/09/19,18:56:14,04,08,1, 11.8,1,1, 11.903, 10636.533, 123.587, 52528.221 18/09/19,18:56:14,05,08,1, 11.8,1,1, 11.903, 10636.554, 123.607, 52528.209 18/09/19,18:56:14,06,08,1, 11.8,1,1, 11.903, 10636.560, 123.589, 52528.212 18/09/19,18:56:14,07,08,1, 11.8,1,1, 11.903, 10636.555, 123.579, 52528.192 18/09/19,18:56:14,08,08,1, 11.8,1,1, 11.903, 10636.569, 123.558, 52528.167 18/09/19,18:56:14,09,08,1, 11.8,1,1, 11.903, 10636.549, 123.600, 52528.208 18/09/19,18:56:14,10,08,1, 11.8,1,1, 11.903, 10636.538, 123.579, 52528.158 18/09/19,18:56:14,11,08,1, 11.8,1,1, 11.903, 10636.551, 123.590, 52528.235 18/09/19,18:56:14,12,08,1, 11.8,1,1, 11.903, 10636.548, 123.599, 52528.186 18/09/19,18:56:14,13,08,1, 11.8,1,1, 11.903, 10636.561, 123.608, 52528.215 18/09/19,18:56:14,14,08,1, 11.8,1,1, 11.903, 10636.555, 123.593, 52528.194 18/09/19,18:56:14,15,08,1, 11.8,1,1, 11.903, 10636.547, 123.577, 52528.193 18/09/19,18:56:14,16,08,1, 11.8,1,1, 11.903, 10636.585, 123.592, 52528.231 18/09/19,18:56:14,17,08,1, 11.8,1,1, 11.903, 10636.562, 123.614, 52528.259 18/09/19,18:56:14,18,08,1, 11.8,1,1, 11.903, 10636.554, 123.599, 52528.230 18/09/19,18:56:14,19,08,1, 11.8,1,1, 11.903, 10636.537, 123.594, 52528.242 18/09/19,18:56:15,00,08,1, 11.8,1,1, 11.902, 10636.533, 123.594, 52528.242 18/09/19,18:56:15,01,08,1, 11.8,1,1, 11.902, 10636.541, 123.567, 52528.115 18/09/19,18:56:15,02,08,1, 11.8,1,1, 11.902, 10636.540, 123.592, 52528.184 18/09/19,18:56:15,03,08,1, 11.8,1,1, 11.902, 10636.554, 123.605, 52528.147 18/09/19,18:56:15,04,08,1, 11.8,1,1, 11.902, 10636.532, 123.581, 52528.215 18/09/19,18:56:15,05,08,1, 11.8,1,1, 11.902, 10636.547, 123.604, 52528.244 18/09/19,18:56:15,06,08,1, 11.8,1,1, 11.902, 10636.553, 123.596, 52528.256 18/09/19,18:56:15,07,08,1, 11.8,1,1, 11.902, 10636.547, 123.611, 52528.217 18/09/19,18:56:15,08,08,1, 11.8,1,1, 11.902, 10636.523, 123.616, 52528.218 18/09/19,18:56:15,09,08,1, 11.8,1,1, 11.902, 10636.542, 123.588, 52528.203 18/09/19,18:56:15,10,08,1, 11.8,1,1, 11.902, 10636.550, 123.600, 52528.184 18/09/19,18:56:15,11,08,1, 11.8,1,1, 11.902, 10636.543, 123.622, 52528.190 18/09/19,18:56:15,12,08,1, 11.8,1,1, 11.902, 10636.556, 123.608, 52528.173 18/09/19,18:56:15,13,08,1, 11.8,1,1, 11.902, 10636.558, 123.607, 52528.210 18/09/19,18:56:15,14,08,1, 11.8,1,1, 11.902, 10636.523, 123.598, 52528.200 18/09/19,18:56:15,15,08,1, 11.8,1,1, 11.902, 10636.538, 123.603, 52528.169 18/09/19,18:56:15,16,08,1, 11.8,1,1, 11.902, 10636.521, 123.613, 52528.179 18/09/19,18:56:15,17,08,1, 11.8,1,1, 11.902, 10636.558, 123.622, 52528.176 18/09/19,18:56:15,18,08,1, 11.8,1,1, 11.902, 10636.550, 123.632, 52528.249 18/09/19,18:56:15,19,08,1, 11.8,1,1, 11.902, 10636.535, 123.594, 52528.206 18/09/19,18:56:16,00,08,1, 11.9,1,1, 11.900, 10636.533, 123.594, 52528.206 18/09/19,18:56:16,01,08,1, 11.9,1,1, 11.900, 10636.533, 123.638, 52528.192 18/09/19,18:56:16,02,08,1, 11.9,1,1, 11.900, 10636.515, 123.605, 52528.200 18/09/19,18:56:16,03,08,1, 11.9,1,1, 11.900, 10636.557, 123.619, 52528.196 18/09/19,18:56:16,04,08,1, 11.9,1,1, 11.900, 10636.542, 123.619, 52528.224 18/09/19,18:56:16,05,08,1, 11.9,1,1, 11.900, 10636.520, 123.632, 52528.213 18/09/19,18:56:16,06,08,1, 11.9,1,1, 11.900, 10636.524, 123.614, 52528.192 18/09/19,18:56:16,07,08,1, 11.9,1,1, 11.900, 10636.540, 123.624, 52528.183 18/09/19,18:56:16,08,08,1, 11.9,1,1, 11.900, 10636.520, 123.641, 52528.198 18/09/19,18:56:16,09,08,1, 11.9,1,1, 11.900, 10636.533, 123.618, 52528.164 18/09/19,18:56:16,10,08,1, 11.9,1,1, 11.900, 10636.542, 123.603, 52528.217 18/09/19,18:56:16,11,08,1, 11.9,1,1, 11.900, 10636.537, 123.608, 52528.198 18/09/19,18:56:16,12,08,1, 11.9,1,1, 11.900, 10636.524, 123.626, 52528.193 18/09/19,18:56:16,13,08,1, 11.9,1,1, 11.900, 10636.513, 123.619, 52528.207 18/09/19,18:56:16,14,08,1, 11.9,1,1, 11.900, 10636.509, 123.626, 52528.207 18/09/19,18:56:16,15,08,1, 11.9,1,1, 11.900, 10636.531, 123.624, 52528.208 18/09/19,18:56:16,16,08,1, 11.9,1,1, 11.900, 10636.534, 123.610, 52528.226 18/09/19,18:56:16,17,08,1, 11.9,1,1, 11.900, 10636.524, 123.623, 52528.184 18/09/19,18:56:16,18,08,1, 11.9,1,1, 11.900, 10636.507, 123.629, 52528.190 18/09/19,18:56:16,19,08,1, 11.9,1,1, 11.900, 10636.536, 123.631, 52528.252 18/09/19,18:56:17,00,08,1, 11.9,1,1, 11.906, 10636.533, 123.631, 52528.252 18/09/19,18:56:17,01,08,1, 11.9,1,1, 11.906, 10636.499, 123.627, 52528.241 18/09/19,18:56:17,02,08,1, 11.9,1,1, 11.906, 10636.510, 123.628, 52528.252 18/09/19,18:56:17,03,08,1, 11.9,1,1, 11.906, 10636.522, 123.619, 52528.202 18/09/19,18:56:17,04,08,1, 11.9,1,1, 11.906, 10636.536, 123.647, 52528.212 18/09/19,18:56:17,05,08,1, 11.9,1,1, 11.906, 10636.536, 123.634, 52528.229 18/09/19,18:56:17,06,08,1, 11.9,1,1, 11.906, 10636.547, 123.612, 52528.255 18/09/19,18:56:17,07,08,1, 11.9,1,1, 11.906, 10636.523, 123.635, 52528.234 18/09/19,18:56:17,08,08,1, 11.9,1,1, 11.906, 10636.535, 123.626, 52528.224 18/09/19,18:56:17,09,08,1, 11.9,1,1, 11.906, 10636.530, 123.626, 52528.230 18/09/19,18:56:17,10,08,1, 11.9,1,1, 11.906, 10636.530, 123.620, 52528.208 18/09/19,18:56:17,11,08,1, 11.9,1,1, 11.906, 10636.556, 123.624, 52528.241 18/09/19,18:56:17,12,08,1, 11.9,1,1, 11.906, 10636.532, 123.612, 52528.221 18/09/19,18:56:17,13,08,1, 11.9,1,1, 11.906, 10636.528, 123.633, 52528.209 18/09/19,18:56:17,14,08,1, 11.9,1,1, 11.906, 10636.547, 123.618, 52528.206 18/09/19,18:56:17,15,08,1, 11.9,1,1, 11.906, 10636.525, 123.626, 52528.210 18/09/19,18:56:17,16,08,1, 11.9,1,1, 11.906, 10636.524, 123.625, 52528.248 18/09/19,18:56:17,17,08,1, 11.9,1,1, 11.906, 10636.523, 123.626, 52528.199 18/09/19,18:56:17,18,08,1, 11.9,1,1, 11.906, 10636.523, 123.603, 52528.214 18/09/19,18:56:17,19,08,1, 11.9,1,1, 11.906, 10636.555, 123.625, 52528.252 18/09/19,18:56:18,00,08,1, 11.9,1,1, 11.904, 10636.550, 123.625, 52528.252 18/09/19,18:56:18,01,08,1, 11.9,1,1, 11.904, 10636.562, 123.629, 52528.250 18/09/19,18:56:18,02,08,1, 11.9,1,1, 11.904, 10636.557, 123.624, 52528.244 18/09/19,18:56:18,03,08,1, 11.9,1,1, 11.904, 10636.543, 123.611, 52528.213 18/09/19,18:56:18,04,08,1, 11.9,1,1, 11.904, 10636.565, 123.619, 52528.218 18/09/19,18:56:18,05,08,1, 11.9,1,1, 11.904, 10636.532, 123.628, 52528.251 18/09/19,18:56:18,06,08,1, 11.9,1,1, 11.904, 10636.555, 123.618, 52528.234 18/09/19,18:56:18,07,08,1, 11.9,1,1, 11.904, 10636.563, 123.633, 52528.265 18/09/19,18:56:18,08,08,1, 11.9,1,1, 11.904, 10636.532, 123.633, 52528.222 18/09/19,18:56:18,09,08,1, 11.9,1,1, 11.904, 10636.547, 123.616, 52528.201 18/09/19,18:56:18,10,08,1, 11.9,1,1, 11.904, 10636.555, 123.637, 52528.176 18/09/19,18:56:18,11,08,1, 11.9,1,1, 11.904, 10636.556, 123.647, 52528.292 18/09/19,18:56:18,12,08,1, 11.9,1,1, 11.904, 10636.532, 123.626, 52528.258 18/09/19,18:56:18,13,08,1, 11.9,1,1, 11.904, 10636.543, 123.639, 52528.232 18/09/19,18:56:18,14,08,1, 11.9,1,1, 11.904, 10636.528, 123.633, 52528.201 18/09/19,18:56:18,15,08,1, 11.9,1,1, 11.904, 10636.511, 123.603, 52528.220 18/09/19,18:56:18,16,08,1, 11.9,1,1, 11.904, 10636.525, 123.649, 52528.221 18/09/19,18:56:18,17,08,1, 11.9,1,1, 11.904, 10636.520, 123.643, 52528.231 18/09/19,18:56:18,18,08,1, 11.9,1,1, 11.904, 10636.543, 123.643, 52528.236 18/09/19,18:56:18,19,08,1, 11.9,1,1, 11.904, 10636.522, 123.626, 52528.229 18/09/19,18:56:19,00,08,1, 11.8,1,1, 11.905, 10636.517, 123.626, 52528.229 18/09/19,18:56:19,01,08,1, 11.8,1,1, 11.905, 10636.527, 123.639, 52528.185 18/09/19,18:56:19,02,08,1, 11.8,1,1, 11.905, 10636.547, 123.626, 52528.207 18/09/19,18:56:19,03,08,1, 11.8,1,1, 11.905, 10636.532, 123.624, 52528.215 18/09/19,18:56:19,04,08,1, 11.8,1,1, 11.905, 10636.527, 123.636, 52528.240 18/09/19,18:56:19,05,08,1, 11.8,1,1, 11.905, 10636.507, 123.621, 52528.183 18/09/19,18:56:19,06,08,1, 11.8,1,1, 11.905, 10636.519, 123.624, 52528.200 18/09/19,18:56:19,07,08,1, 11.8,1,1, 11.905, 10636.519, 123.620, 52528.193 18/09/19,18:56:19,08,08,1, 11.8,1,1, 11.905, 10636.529, 123.635, 52528.199 18/09/19,18:56:19,09,08,1, 11.8,1,1, 11.905, 10636.526, 123.629, 52528.199 18/09/19,18:56:19,10,08,1, 11.8,1,1, 11.905, 10636.524, 123.622, 52528.200 18/09/19,18:56:19,11,08,1, 11.8,1,1, 11.905, 10636.533, 123.617, 52528.239 18/09/19,18:56:19,12,08,1, 11.8,1,1, 11.905, 10636.517, 123.612, 52528.194 18/09/19,18:56:19,13,08,1, 11.8,1,1, 11.905, 10636.512, 123.604, 52528.203 18/09/19,18:56:19,14,08,1, 11.8,1,1, 11.905, 10636.549, 123.620, 52528.217 18/09/19,18:56:19,15,08,1, 11.8,1,1, 11.905, 10636.526, 123.612, 52528.235 18/09/19,18:56:19,16,08,1, 11.8,1,1, 11.905, 10636.535, 123.621, 52528.194 18/09/19,18:56:19,17,08,1, 11.8,1,1, 11.905, 10636.541, 123.640, 52528.211 18/09/19,18:56:19,18,08,1, 11.8,1,1, 11.905, 10636.527, 123.617, 52528.213 18/09/19,18:56:19,19,08,1, 11.8,1,1, 11.905, 10636.537, 123.643, 52528.241 18/09/19,18:56:20,00,08,1, 11.9,1,1, 11.902, 10636.533, 123.643, 52528.241 18/09/19,18:56:20,01,08,1, 11.9,1,1, 11.902, 10636.523, 123.627, 52528.200 18/09/19,18:56:20,02,08,1, 11.9,1,1, 11.902, 10636.534, 123.649, 52528.195 18/09/19,18:56:20,03,08,1, 11.9,1,1, 11.902, 10636.521, 123.640, 52528.238 18/09/19,18:56:20,04,08,1, 11.9,1,1, 11.902, 10636.520, 123.650, 52528.237 18/09/19,18:56:20,05,08,1, 11.9,1,1, 11.902, 10636.500, 123.668, 52528.247 18/09/19,18:56:20,06,08,1, 11.9,1,1, 11.902, 10636.537, 123.656, 52528.268 18/09/19,18:56:20,07,08,1, 11.9,1,1, 11.902, 10636.528, 123.656, 52528.256 18/09/19,18:56:20,08,08,1, 11.9,1,1, 11.902, 10636.504, 123.622, 52528.225 18/09/19,18:56:20,09,08,1, 11.9,1,1, 11.902, 10636.518, 123.637, 52528.248 18/09/19,18:56:20,10,08,1, 11.9,1,1, 11.902, 10636.525, 123.657, 52528.221 18/09/19,18:56:20,11,08,1, 11.9,1,1, 11.902, 10636.514, 123.660, 52528.200 18/09/19,18:56:20,12,08,1, 11.9,1,1, 11.902, 10636.518, 123.644, 52528.243 18/09/19,18:56:20,13,08,1, 11.9,1,1, 11.902, 10636.538, 123.652, 52528.229 18/09/19,18:56:20,14,08,1, 11.9,1,1, 11.902, 10636.553, 123.654, 52528.269 18/09/19,18:56:20,15,08,1, 11.9,1,1, 11.902, 10636.535, 123.632, 52528.211 18/09/19,18:56:20,16,08,1, 11.9,1,1, 11.902, 10636.514, 123.667, 52528.250 18/09/19,18:56:20,17,08,1, 11.9,1,1, 11.902, 10636.525, 123.657, 52528.207 18/09/19,18:56:20,18,08,1, 11.9,1,1, 11.902, 10636.519, 123.652, 52528.227 18/09/19,18:56:20,19,08,1, 11.9,1,1, 11.902, 10636.522, 123.650, 52528.263 18/09/19,18:56:21,00,09,1, 11.9,1,1, 11.901, 10636.517, 123.650, 52528.263 18/09/19,18:56:21,01,09,1, 11.9,1,1, 11.901, 10636.508, 123.656, 52528.236 18/09/19,18:56:21,02,09,1, 11.9,1,1, 11.901, 10636.511, 123.642, 52528.271 18/09/19,18:56:21,03,09,1, 11.9,1,1, 11.901, 10636.513, 123.642, 52528.225 18/09/19,18:56:21,04,09,1, 11.9,1,1, 11.901, 10636.490, 123.645, 52528.243 18/09/19,18:56:21,05,09,1, 11.9,1,1, 11.901, 10636.534, 123.633, 52528.240 18/09/19,18:56:21,06,09,1, 11.9,1,1, 11.901, 10636.508, 123.657, 52528.261 18/09/19,18:56:21,07,09,1, 11.9,1,1, 11.901, 10636.524, 123.649, 52528.250 18/09/19,18:56:21,08,09,1, 11.9,1,1, 11.901, 10636.528, 123.654, 52528.218 18/09/19,18:56:21,09,09,1, 11.9,1,1, 11.901, 10636.506, 123.648, 52528.210 18/09/19,18:56:21,10,09,1, 11.9,1,1, 11.901, 10636.513, 123.651, 52528.189 18/09/19,18:56:21,11,09,1, 11.9,1,1, 11.901, 10636.500, 123.658, 52528.225 18/09/19,18:56:21,12,09,1, 11.9,1,1, 11.901, 10636.520, 123.657, 52528.257 18/09/19,18:56:21,13,09,1, 11.9,1,1, 11.901, 10636.502, 123.645, 52528.240 18/09/19,18:56:21,14,09,1, 11.9,1,1, 11.901, 10636.503, 123.654, 52528.236 18/09/19,18:56:21,15,09,1, 11.9,1,1, 11.901, 10636.494, 123.655, 52528.224 18/09/19,18:56:21,16,09,1, 11.9,1,1, 11.901, 10636.508, 123.660, 52528.221 18/09/19,18:56:21,17,09,1, 11.9,1,1, 11.901, 10636.501, 123.660, 52528.248 18/09/19,18:56:21,18,09,1, 11.9,1,1, 11.901, 10636.528, 123.672, 52528.250 18/09/19,18:56:21,19,09,1, 11.9,1,1, 11.901, 10636.507, 123.656, 52528.194 18/09/19,18:56:22,00,09,1, 11.8,1,1, 11.901, 10636.500, 123.656, 52528.194 18/09/19,18:56:22,01,09,1, 11.8,1,1, 11.901, 10636.518, 123.649, 52528.212 18/09/19,18:56:22,02,09,1, 11.8,1,1, 11.901, 10636.496, 123.655, 52528.212 18/09/19,18:56:22,03,09,1, 11.8,1,1, 11.901, 10636.520, 123.662, 52528.229 18/09/19,18:56:22,04,09,1, 11.8,1,1, 11.901, 10636.498, 123.677, 52528.220 18/09/19,18:56:22,05,09,1, 11.8,1,1, 11.901, 10636.499, 123.633, 52528.209 18/09/19,18:56:22,06,09,1, 11.8,1,1, 11.901, 10636.504, 123.645, 52528.205 18/09/19,18:56:22,07,09,1, 11.8,1,1, 11.901, 10636.502, 123.658, 52528.226 18/09/19,18:56:22,08,09,1, 11.8,1,1, 11.901, 10636.518, 123.652, 52528.201 18/09/19,18:56:22,09,09,1, 11.8,1,1, 11.901, 10636.513, 123.657, 52528.244 18/09/19,18:56:22,10,09,1, 11.8,1,1, 11.901, 10636.516, 123.670, 52528.230 18/09/19,18:56:22,11,09,1, 11.8,1,1, 11.901, 10636.502, 123.684, 52528.241 18/09/19,18:56:22,12,09,1, 11.8,1,1, 11.901, 10636.485, 123.642, 52528.172 18/09/19,18:56:22,13,09,1, 11.8,1,1, 11.901, 10636.494, 123.677, 52528.214 18/09/19,18:56:22,14,09,1, 11.8,1,1, 11.901, 10636.491, 123.692, 52528.252 18/09/19,18:56:22,15,09,1, 11.8,1,1, 11.901, 10636.490, 123.674, 52528.238 18/09/19,18:56:22,16,09,1, 11.8,1,1, 11.901, 10636.505, 123.656, 52528.215 18/09/19,18:56:22,17,09,1, 11.8,1,1, 11.901, 10636.497, 123.681, 52528.239 18/09/19,18:56:22,18,09,1, 11.8,1,1, 11.901, 10636.519, 123.684, 52528.200 18/09/19,18:56:22,19,09,1, 11.8,1,1, 11.901, 10636.488, 123.678, 52528.249 18/09/19,18:56:23,00,09,1, 11.9,1,1, 11.903, 10636.483, 123.678, 52528.249 18/09/19,18:56:23,01,09,1, 11.9,1,1, 11.903, 10636.500, 123.673, 52528.261 18/09/19,18:56:23,02,09,1, 11.9,1,1, 11.903, 10636.490, 123.663, 52528.262 18/09/19,18:56:23,03,09,1, 11.9,1,1, 11.903, 10636.487, 123.642, 52528.214 18/09/19,18:56:23,04,09,1, 11.9,1,1, 11.903, 10636.474, 123.664, 52528.285 18/09/19,18:56:23,05,09,1, 11.9,1,1, 11.903, 10636.480, 123.653, 52528.263 18/09/19,18:56:23,06,09,1, 11.9,1,1, 11.903, 10636.484, 123.669, 52528.250 18/09/19,18:56:23,07,09,1, 11.9,1,1, 11.903, 10636.488, 123.642, 52528.233 18/09/19,18:56:23,08,09,1, 11.9,1,1, 11.903, 10636.487, 123.668, 52528.244 18/09/19,18:56:23,09,09,1, 11.9,1,1, 11.903, 10636.507, 123.658, 52528.271 18/09/19,18:56:23,10,09,1, 11.9,1,1, 11.903, 10636.476, 123.657, 52528.241 18/09/19,18:56:23,11,09,1, 11.9,1,1, 11.903, 10636.504, 123.656, 52528.265 18/09/19,18:56:23,12,09,1, 11.9,1,1, 11.903, 10636.507, 123.667, 52528.268 18/09/19,18:56:23,13,09,1, 11.9,1,1, 11.903, 10636.487, 123.658, 52528.251 18/09/19,18:56:23,14,09,1, 11.9,1,1, 11.903, 10636.485, 123.674, 52528.256 18/09/19,18:56:23,15,09,1, 11.9,1,1, 11.903, 10636.498, 123.667, 52528.197 18/09/19,18:56:23,16,09,1, 11.9,1,1, 11.903, 10636.475, 123.663, 52528.285 18/09/19,18:56:23,17,09,1, 11.9,1,1, 11.903, 10636.504, 123.666, 52528.209 18/09/19,18:56:23,18,09,1, 11.9,1,1, 11.903, 10636.490, 123.657, 52528.284 18/09/19,18:56:23,19,09,1, 11.9,1,1, 11.903, 10636.505, 123.656, 52528.246 18/09/19,18:56:24,00,09,1, 11.9,1,1, 11.900, 10636.500, 123.656, 52528.246 18/09/19,18:56:24,01,09,1, 11.9,1,1, 11.900, 10636.526, 123.663, 52528.254 18/09/19,18:56:24,02,09,1, 11.9,1,1, 11.900, 10636.507, 123.675, 52528.230 18/09/19,18:56:24,03,09,1, 11.9,1,1, 11.900, 10636.497, 123.655, 52528.233 18/09/19,18:56:24,04,09,1, 11.9,1,1, 11.900, 10636.496, 123.669, 52528.208 18/09/19,18:56:24,05,09,1, 11.9,1,1, 11.900, 10636.504, 123.674, 52528.182 18/09/19,18:56:24,06,09,1, 11.9,1,1, 11.900, 10636.473, 123.654, 52528.251 18/09/19,18:56:24,07,09,1, 11.9,1,1, 11.900, 10636.493, 123.656, 52528.224 18/09/19,18:56:24,08,09,1, 11.9,1,1, 11.900, 10636.493, 123.648, 52528.241 18/09/19,18:56:24,09,09,1, 11.9,1,1, 11.900, 10636.486, 123.654, 52528.206 18/09/19,18:56:24,10,09,1, 11.9,1,1, 11.900, 10636.498, 123.693, 52528.203 18/09/19,18:56:24,11,09,1, 11.9,1,1, 11.900, 10636.474, 123.666, 52528.230 18/09/19,18:56:24,12,09,1, 11.9,1,1, 11.900, 10636.487, 123.682, 52528.229 18/09/19,18:56:24,13,09,1, 11.9,1,1, 11.900, 10636.497, 123.650, 52528.249 18/09/19,18:56:24,14,09,1, 11.9,1,1, 11.900, 10636.487, 123.682, 52528.254 18/09/19,18:56:24,15,09,1, 11.9,1,1, 11.900, 10636.497, 123.691, 52528.242 18/09/19,18:56:24,16,09,1, 11.9,1,1, 11.900, 10636.490, 123.672, 52528.283 18/09/19,18:56:24,17,09,1, 11.9,1,1, 11.900, 10636.470, 123.679, 52528.272 18/09/19,18:56:24,18,09,1, 11.9,1,1, 11.900, 10636.481, 123.657, 52528.264 18/09/19,18:56:24,19,09,1, 11.9,1,1, 11.900, 10636.497, 123.687, 52528.268 18/09/19,18:56:25,00,09,1, 11.8,1,1, 11.902, 10636.492, 123.687, 52528.268 18/09/19,18:56:25,01,09,1, 11.8,1,1, 11.902, 10636.491, 123.667, 52528.246 18/09/19,18:56:25,02,09,1, 11.8,1,1, 11.902, 10636.506, 123.692, 52528.248 18/09/19,18:56:25,03,09,1, 11.8,1,1, 11.902, 10636.468, 123.670, 52528.219 18/09/19,18:56:25,04,09,1, 11.8,1,1, 11.902, 10636.485, 123.687, 52528.266 18/09/19,18:56:25,05,09,1, 11.8,1,1, 11.902, 10636.489, 123.682, 52528.254 18/09/19,18:56:25,06,09,1, 11.8,1,1, 11.902, 10636.482, 123.670, 52528.235 18/09/19,18:56:25,07,09,1, 11.8,1,1, 11.902, 10636.500, 123.671, 52528.259 18/09/19,18:56:25,08,09,1, 11.8,1,1, 11.902, 10636.478, 123.693, 52528.234 18/09/19,18:56:25,09,09,1, 11.8,1,1, 11.902, 10636.489, 123.692, 52528.271 18/09/19,18:56:25,10,09,1, 11.8,1,1, 11.902, 10636.454, 123.699, 52528.267 18/09/19,18:56:25,11,09,1, 11.8,1,1, 11.902, 10636.481, 123.693, 52528.251 18/09/19,18:56:25,12,09,1, 11.8,1,1, 11.902, 10636.467, 123.696, 52528.235 18/09/19,18:56:25,13,09,1, 11.8,1,1, 11.902, 10636.454, 123.700, 52528.227 18/09/19,18:56:25,14,09,1, 11.8,1,1, 11.902, 10636.472, 123.683, 52528.222 18/09/19,18:56:25,15,09,1, 11.8,1,1, 11.902, 10636.484, 123.695, 52528.219 18/09/19,18:56:25,16,09,1, 11.8,1,1, 11.902, 10636.479, 123.686, 52528.222 18/09/19,18:56:25,17,09,1, 11.8,1,1, 11.902, 10636.481, 123.686, 52528.244 18/09/19,18:56:25,18,09,1, 11.8,1,1, 11.902, 10636.485, 123.703, 52528.223 18/09/19,18:56:25,19,09,1, 11.8,1,1, 11.902, 10636.471, 123.699, 52528.221 18/09/19,18:56:26,00,09,1, 11.9,1,1, 11.904, 10636.467, 123.699, 52528.221 18/09/19,18:56:26,01,09,1, 11.9,1,1, 11.904, 10636.454, 123.703, 52528.251 18/09/19,18:56:26,02,09,1, 11.9,1,1, 11.904, 10636.476, 123.695, 52528.251 18/09/19,18:56:26,03,09,1, 11.9,1,1, 11.904, 10636.488, 123.679, 52528.249 18/09/19,18:56:26,04,09,1, 11.9,1,1, 11.904, 10636.479, 123.709, 52528.241 18/09/19,18:56:26,05,09,1, 11.9,1,1, 11.904, 10636.483, 123.690, 52528.235 18/09/19,18:56:26,06,09,1, 11.9,1,1, 11.904, 10636.463, 123.677, 52528.228 18/09/19,18:56:26,07,09,1, 11.9,1,1, 11.904, 10636.478, 123.669, 52528.244 18/09/19,18:56:26,08,09,1, 11.9,1,1, 11.904, 10636.462, 123.663, 52528.264 18/09/19,18:56:26,09,09,1, 11.9,1,1, 11.904, 10636.472, 123.683, 52528.210 18/09/19,18:56:26,10,09,1, 11.9,1,1, 11.904, 10636.467, 123.697, 52528.244 18/09/19,18:56:26,11,09,1, 11.9,1,1, 11.904, 10636.454, 123.652, 52528.200 18/09/19,18:56:26,12,09,1, 11.9,1,1, 11.904, 10636.461, 123.683, 52528.225 18/09/19,18:56:26,13,09,1, 11.9,1,1, 11.904, 10636.457, 123.701, 52528.232 18/09/19,18:56:26,14,09,1, 11.9,1,1, 11.904, 10636.442, 123.701, 52528.259 18/09/19,18:56:26,15,09,1, 11.9,1,1, 11.904, 10636.463, 123.679, 52528.243 18/09/19,18:56:26,16,09,1, 11.9,1,1, 11.904, 10636.451, 123.662, 52528.247 18/09/19,18:56:26,17,09,1, 11.9,1,1, 11.904, 10636.468, 123.680, 52528.228 18/09/19,18:56:26,18,09,1, 11.9,1,1, 11.904, 10636.459, 123.679, 52528.240 18/09/19,18:56:26,19,09,1, 11.9,1,1, 11.904, 10636.440, 123.694, 52528.228 18/09/19,18:56:27,00,08,1, 11.9,1,1, 11.904, 10636.433, 123.694, 52528.228 18/09/19,18:56:27,01,08,1, 11.9,1,1, 11.904, 10636.454, 123.686, 52528.171 18/09/19,18:56:27,02,08,1, 11.9,1,1, 11.904, 10636.456, 123.693, 52528.238 18/09/19,18:56:27,03,08,1, 11.9,1,1, 11.904, 10636.470, 123.683, 52528.178 18/09/19,18:56:27,04,08,1, 11.9,1,1, 11.904, 10636.458, 123.667, 52528.222 18/09/19,18:56:27,05,08,1, 11.9,1,1, 11.904, 10636.449, 123.706, 52528.183 18/09/19,18:56:27,06,08,1, 11.9,1,1, 11.904, 10636.435, 123.668, 52528.171 18/09/19,18:56:27,07,08,1, 11.9,1,1, 11.904, 10636.429, 123.658, 52528.179 18/09/19,18:56:27,08,08,1, 11.9,1,1, 11.904, 10636.442, 123.676, 52528.204 18/09/19,18:56:27,09,08,1, 11.9,1,1, 11.904, 10636.453, 123.711, 52528.237 18/09/19,18:56:27,10,08,1, 11.9,1,1, 11.904, 10636.440, 123.719, 52528.260 18/09/19,18:56:27,11,08,1, 11.9,1,1, 11.904, 10636.443, 123.697, 52528.282 18/09/19,18:56:27,12,08,1, 11.9,1,1, 11.904, 10636.445, 123.691, 52528.257 18/09/19,18:56:27,13,08,1, 11.9,1,1, 11.904, 10636.457, 123.683, 52528.255 18/09/19,18:56:27,14,08,1, 11.9,1,1, 11.904, 10636.455, 123.697, 52528.238 18/09/19,18:56:27,15,08,1, 11.9,1,1, 11.904, 10636.461, 123.708, 52528.257 18/09/19,18:56:27,16,08,1, 11.9,1,1, 11.904, 10636.445, 123.698, 52528.217 18/09/19,18:56:27,17,08,1, 11.9,1,1, 11.904, 10636.437, 123.681, 52528.218 18/09/19,18:56:27,18,08,1, 11.9,1,1, 11.904, 10636.466, 123.703, 52528.273 18/09/19,18:56:27,19,08,1, 11.9,1,1, 11.904, 10636.442, 123.675, 52528.275 18/09/19,18:56:28,00,08,1, 11.8,1,1, 11.904, 10636.442, 123.675, 52528.275 18/09/19,18:56:28,01,08,1, 11.8,1,1, 11.904, 10636.469, 123.698, 52528.253 18/09/19,18:56:28,02,08,1, 11.8,1,1, 11.904, 10636.434, 123.713, 52528.217 18/09/19,18:56:28,03,08,1, 11.8,1,1, 11.904, 10636.466, 123.694, 52528.241 18/09/19,18:56:28,04,08,1, 11.8,1,1, 11.904, 10636.450, 123.689, 52528.086 18/09/19,18:56:28,05,08,1, 11.8,1,1, 11.904, 10636.426, 123.681, 52528.296 18/09/19,18:56:28,06,08,1, 11.8,1,1, 11.904, 10636.463, 123.701, 52528.264 18/09/19,18:56:28,07,08,1, 11.8,1,1, 11.904, 10636.457, 123.688, 52528.245 18/09/19,18:56:28,08,08,1, 11.8,1,1, 11.904, 10636.429, 123.705, 52528.239 18/09/19,18:56:28,09,08,1, 11.8,1,1, 11.904, 10636.449, 123.708, 52528.254 18/09/19,18:56:28,10,08,1, 11.8,1,1, 11.904, 10636.433, 123.699, 52528.210 18/09/19,18:56:28,11,08,1, 11.8,1,1, 11.904, 10636.456, 123.714, 52528.245 18/09/19,18:56:28,12,08,1, 11.8,1,1, 11.904, 10636.440, 123.713, 52528.240 18/09/19,18:56:28,13,08,1, 11.8,1,1, 11.904, 10636.454, 123.719, 52528.211 18/09/19,18:56:28,14,08,1, 11.8,1,1, 11.904, 10636.462, 123.712, 52528.271 18/09/19,18:56:28,15,08,1, 11.8,1,1, 11.904, 10636.438, 123.689, 52528.234 18/09/19,18:56:28,16,08,1, 11.8,1,1, 11.904, 10636.452, 123.709, 52528.276 18/09/19,18:56:28,17,08,1, 11.8,1,1, 11.904, 10636.466, 123.726, 52528.209 18/09/19,18:56:28,18,08,1, 11.8,1,1, 11.904, 10636.437, 123.702, 52528.220 18/09/19,18:56:28,19,08,1, 11.8,1,1, 11.904, 10636.457, 123.687, 52528.292 18/09/19,18:56:29,00,08,1, 11.8,1,1, 11.896, 10636.450, 123.687, 52528.292 18/09/19,18:56:29,01,08,1, 11.8,1,1, 11.896, 10636.456, 123.713, 52528.238 18/09/19,18:56:29,02,08,1, 11.8,1,1, 11.896, 10636.440, 123.711, 52528.275 18/09/19,18:56:29,03,08,1, 11.8,1,1, 11.896, 10636.441, 123.718, 52528.244 18/09/19,18:56:29,04,08,1, 11.8,1,1, 11.896, 10636.440, 123.722, 52528.255 18/09/19,18:56:29,05,08,1, 11.8,1,1, 11.896, 10636.446, 123.710, 52528.246 18/09/19,18:56:29,06,08,1, 11.8,1,1, 11.896, 10636.420, 123.702, 52528.196 18/09/19,18:56:29,07,08,1, 11.8,1,1, 11.896, 10636.445, 123.695, 52528.223 18/09/19,18:56:29,08,08,1, 11.8,1,1, 11.896, 10636.446, 123.718, 52528.246 18/09/19,18:56:29,09,08,1, 11.8,1,1, 11.896, 10636.429, 123.725, 52528.249 18/09/19,18:56:29,10,08,1, 11.8,1,1, 11.896, 10636.475, 123.717, 52528.257 18/09/19,18:56:29,11,08,1, 11.8,1,1, 11.896, 10636.477, 123.693, 52527.999 18/09/19,18:56:29,12,08,1, 11.8,1,1, 11.896, 10636.431, 123.699, 52528.244 18/09/19,18:56:29,13,08,1, 11.8,1,1, 11.896, 10636.433, 123.684, 52528.261 18/09/19,18:56:29,14,08,1, 11.8,1,1, 11.896, 10636.413, 123.686, 52528.258 18/09/19,18:56:29,15,08,1, 11.8,1,1, 11.896, 10636.439, 123.706, 52528.270 18/09/19,18:56:29,16,08,1, 11.8,1,1, 11.896, 10636.446, 123.709, 52528.273 18/09/19,18:56:29,17,08,1, 11.8,1,1, 11.896, 10636.427, 123.716, 52528.242 18/09/19,18:56:29,18,08,1, 11.8,1,1, 11.896, 10636.450, 123.713, 52528.274 18/09/19,18:56:29,19,08,1, 11.8,1,1, 11.896, 10636.454, 123.696, 52528.304 18/09/19,18:56:30,00,08,1, 11.8,1,1, 11.904, 10636.450, 123.696, 52528.304 18/09/19,18:56:30,01,08,1, 11.8,1,1, 11.904, 10636.451, 123.705, 52528.268 18/09/19,18:56:30,02,08,1, 11.8,1,1, 11.904, 10636.461, 123.719, 52528.237 18/09/19,18:56:30,03,08,1, 11.8,1,1, 11.904, 10636.441, 123.694, 52528.239 18/09/19,18:56:30,04,08,1, 11.8,1,1, 11.904, 10636.452, 123.682, 52528.225 18/09/19,18:56:30,05,08,1, 11.8,1,1, 11.904, 10636.413, 123.697, 52528.230 18/09/19,18:56:30,06,08,1, 11.8,1,1, 11.904, 10636.435, 123.720, 52528.219 18/09/19,18:56:30,07,08,1, 11.8,1,1, 11.904, 10636.438, 123.687, 52528.225 18/09/19,18:56:30,08,08,1, 11.8,1,1, 11.904, 10636.445, 123.724, 52528.247 18/09/19,18:56:30,09,08,1, 11.8,1,1, 11.904, 10636.421, 123.713, 52528.252 18/09/19,18:56:30,10,08,1, 11.8,1,1, 11.904, 10636.441, 123.723, 52528.252 18/09/19,18:56:30,11,08,1, 11.8,1,1, 11.904, 10636.430, 123.682, 52528.250 18/09/19,18:56:30,12,08,1, 11.8,1,1, 11.904, 10636.439, 123.687, 52528.255 18/09/19,18:56:30,13,08,1, 11.8,1,1, 11.904, 10636.422, 123.677, 52528.283 18/09/19,18:56:30,14,08,1, 11.8,1,1, 11.904, 10636.453, 123.676, 52528.243 18/09/19,18:56:30,15,08,1, 11.8,1,1, 11.904, 10636.445, 123.699, 52528.239 18/09/19,18:56:30,16,08,1, 11.8,1,1, 11.904, 10636.421, 123.720, 52528.233 18/09/19,18:56:30,17,08,1, 11.8,1,1, 11.904, 10636.434, 123.698, 52528.245 18/09/19,18:56:30,18,08,1, 11.8,1,1, 11.904, 10636.430, 123.687, 52528.253 18/09/19,18:56:30,19,08,1, 11.8,1,1, 11.904, 10636.422, 123.696, 52528.300 18/09/19,18:56:31,00,08,1, 11.8,1,1, 11.904, 10636.417, 123.696, 52528.300 18/09/19,18:56:31,01,08,1, 11.8,1,1, 11.904, 10636.435, 123.684, 52528.291 18/09/19,18:56:31,02,08,1, 11.8,1,1, 11.904, 10636.442, 123.691, 52528.266 18/09/19,18:56:31,03,08,1, 11.8,1,1, 11.904, 10636.422, 123.691, 52528.268 18/09/19,18:56:31,04,08,1, 11.8,1,1, 11.904, 10636.430, 123.715, 52528.225 18/09/19,18:56:31,05,08,1, 11.8,1,1, 11.904, 10636.443, 123.684, 52528.233 18/09/19,18:56:31,06,08,1, 11.8,1,1, 11.904, 10636.420, 123.684, 52528.234 18/09/19,18:56:31,07,08,1, 11.8,1,1, 11.904, 10636.423, 123.692, 52528.269 18/09/19,18:56:31,08,08,1, 11.8,1,1, 11.904, 10636.438, 123.700, 52528.278 18/09/19,18:56:31,09,08,1, 11.8,1,1, 11.904, 10636.461, 123.670, 52528.250 18/09/19,18:56:31,10,08,1, 11.8,1,1, 11.904, 10636.428, 123.707, 52528.277 18/09/19,18:56:31,11,08,1, 11.8,1,1, 11.904, 10636.433, 123.686, 52528.261 18/09/19,18:56:31,12,08,1, 11.8,1,1, 11.904, 10636.420, 123.685, 52528.245 18/09/19,18:56:31,13,08,1, 11.8,1,1, 11.904, 10636.437, 123.690, 52528.254 18/09/19,18:56:31,14,08,1, 11.8,1,1, 11.904, 10636.431, 123.713, 52528.281 18/09/19,18:56:31,15,08,1, 11.8,1,1, 11.904, 10636.454, 123.690, 52528.254 18/09/19,18:56:31,16,08,1, 11.8,1,1, 11.904, 10636.428, 123.711, 52528.248 18/09/19,18:56:31,17,08,1, 11.8,1,1, 11.904, 10636.447, 123.677, 52528.267 18/09/19,18:56:31,18,08,1, 11.8,1,1, 11.904, 10636.443, 123.675, 52528.244 18/09/19,18:56:31,19,08,1, 11.8,1,1, 11.904, 10636.426, 123.690, 52528.218 18/09/19,18:56:32,00,08,1, 11.9,1,1, 11.903, 10636.425, 123.690, 52528.218 18/09/19,18:56:32,01,08,1, 11.9,1,1, 11.903, 10636.422, 123.699, 52528.208 18/09/19,18:56:32,02,08,1, 11.9,1,1, 11.903, 10636.433, 123.712, 52528.262 18/09/19,18:56:32,03,08,1, 11.9,1,1, 11.903, 10636.411, 123.695, 52528.233 18/09/19,18:56:32,04,08,1, 11.9,1,1, 11.903, 10636.443, 123.698, 52528.277 18/09/19,18:56:32,05,08,1, 11.9,1,1, 11.903, 10636.436, 123.692, 52528.232 18/09/19,18:56:32,06,08,1, 11.9,1,1, 11.903, 10636.430, 123.683, 52528.212 18/09/19,18:56:32,07,08,1, 11.9,1,1, 11.903, 10636.415, 123.694, 52528.206 18/09/19,18:56:32,08,08,1, 11.9,1,1, 11.903, 10636.399, 123.707, 52528.262 18/09/19,18:56:32,09,08,1, 11.9,1,1, 11.903, 10636.426, 123.661, 52528.242 18/09/19,18:56:32,10,08,1, 11.9,1,1, 11.903, 10636.420, 123.690, 52528.249 18/09/19,18:56:32,11,08,1, 11.9,1,1, 11.903, 10636.441, 123.699, 52528.221 18/09/19,18:56:32,12,08,1, 11.9,1,1, 11.903, 10636.436, 123.689, 52528.253 18/09/19,18:56:32,13,08,1, 11.9,1,1, 11.903, 10636.429, 123.687, 52528.252 18/09/19,18:56:32,14,08,1, 11.9,1,1, 11.903, 10636.444, 123.685, 52528.214 18/09/19,18:56:32,15,08,1, 11.9,1,1, 11.903, 10636.438, 123.708, 52528.231 18/09/19,18:56:32,16,08,1, 11.9,1,1, 11.903, 10636.431, 123.721, 52528.249 18/09/19,18:56:32,17,08,1, 11.9,1,1, 11.903, 10636.428, 123.698, 52528.264 18/09/19,18:56:32,18,08,1, 11.9,1,1, 11.903, 10636.432, 123.715, 52528.225 18/09/19,18:56:32,19,08,1, 11.9,1,1, 11.903, 10636.431, 123.711, 52528.276 18/09/19,18:56:33,00,08,1, 11.8,1,1, 11.903, 10636.425, 123.711, 52528.276 18/09/19,18:56:33,01,08,1, 11.8,1,1, 11.903, 10636.438, 123.692, 52528.270 18/09/19,18:56:33,02,08,1, 11.8,1,1, 11.903, 10636.439, 123.726, 52528.255 18/09/19,18:56:33,03,08,1, 11.8,1,1, 11.903, 10636.439, 123.707, 52528.292 18/09/19,18:56:33,04,08,1, 11.8,1,1, 11.903, 10636.432, 123.719, 52528.277 18/09/19,18:56:33,05,08,1, 11.8,1,1, 11.903, 10636.447, 123.716, 52528.283 18/09/19,18:56:33,06,08,1, 11.8,1,1, 11.903, 10636.442, 123.693, 52528.272 18/09/19,18:56:33,07,08,1, 11.8,1,1, 11.903, 10636.437, 123.706, 52528.253 18/09/19,18:56:33,08,08,1, 11.8,1,1, 11.903, 10636.416, 123.698, 52528.240 18/09/19,18:56:33,09,08,1, 11.8,1,1, 11.903, 10636.429, 123.719, 52528.256 18/09/19,18:56:33,10,08,1, 11.8,1,1, 11.903, 10636.421, 123.739, 52528.230 18/09/19,18:56:33,11,08,1, 11.8,1,1, 11.903, 10636.414, 123.735, 52528.223 18/09/19,18:56:33,12,08,1, 11.8,1,1, 11.903, 10636.400, 123.714, 52528.235 18/09/19,18:56:33,13,08,1, 11.8,1,1, 11.903, 10636.428, 123.738, 52528.270 18/09/19,18:56:33,14,08,1, 11.8,1,1, 11.903, 10636.421, 123.707, 52528.266 18/09/19,18:56:33,15,08,1, 11.8,1,1, 11.903, 10636.416, 123.721, 52528.272 18/09/19,18:56:33,16,08,1, 11.8,1,1, 11.903, 10636.422, 123.721, 52528.262 18/09/19,18:56:33,17,08,1, 11.8,1,1, 11.903, 10636.432, 123.713, 52528.261 18/09/19,18:56:33,18,08,1, 11.8,1,1, 11.903, 10636.422, 123.707, 52528.220 18/09/19,18:56:33,19,08,1, 11.8,1,1, 11.903, 10636.418, 123.710, 52528.250 18/09/19,18:56:34,00,08,1, 11.8,1,1, 11.903, 10636.417, 123.710, 52528.250 18/09/19,18:56:34,01,08,1, 11.8,1,1, 11.903, 10636.413, 123.720, 52528.272 18/09/19,18:56:34,02,08,1, 11.8,1,1, 11.903, 10636.411, 123.715, 52528.255 18/09/19,18:56:34,03,08,1, 11.8,1,1, 11.903, 10636.429, 123.694, 52528.265 18/09/19,18:56:34,04,08,1, 11.8,1,1, 11.903, 10636.415, 123.704, 52528.265 18/09/19,18:56:34,05,08,1, 11.8,1,1, 11.903, 10636.403, 123.729, 52528.286 18/09/19,18:56:34,06,08,1, 11.8,1,1, 11.903, 10636.437, 123.722, 52528.275 18/09/19,18:56:34,07,08,1, 11.8,1,1, 11.903, 10636.438, 123.717, 52528.297 18/09/19,18:56:34,08,08,1, 11.8,1,1, 11.903, 10636.411, 123.709, 52528.277 18/09/19,18:56:34,09,08,1, 11.8,1,1, 11.903, 10636.434, 123.724, 52528.259 18/09/19,18:56:34,10,08,1, 11.8,1,1, 11.903, 10636.409, 123.708, 52528.249 18/09/19,18:56:34,11,08,1, 11.8,1,1, 11.903, 10636.423, 123.728, 52528.216 18/09/19,18:56:34,12,08,1, 11.8,1,1, 11.903, 10636.435, 123.721, 52528.276 18/09/19,18:56:34,13,08,1, 11.8,1,1, 11.903, 10636.437, 123.736, 52528.259 18/09/19,18:56:34,14,08,1, 11.8,1,1, 11.903, 10636.413, 123.693, 52528.270 18/09/19,18:56:34,15,08,1, 11.8,1,1, 11.903, 10636.406, 123.713, 52528.251 18/09/19,18:56:34,16,08,1, 11.8,1,1, 11.903, 10636.397, 123.724, 52528.315 18/09/19,18:56:34,17,08,1, 11.8,1,1, 11.903, 10636.402, 123.707, 52528.266 18/09/19,18:56:34,18,08,1, 11.8,1,1, 11.903, 10636.402, 123.737, 52528.291 18/09/19,18:56:34,19,08,1, 11.8,1,1, 11.903, 10636.403, 123.701, 52528.270 18/09/19,18:56:35,00,09,1, 11.8,1,1, 11.905, 10636.400, 123.701, 52528.270 18/09/19,18:56:35,01,09,1, 11.8,1,1, 11.905, 10636.405, 123.712, 52528.260 18/09/19,18:56:35,02,09,1, 11.8,1,1, 11.905, 10636.417, 123.740, 52528.262 18/09/19,18:56:35,03,09,1, 11.8,1,1, 11.905, 10636.397, 123.707, 52528.241 18/09/19,18:56:35,04,09,1, 11.8,1,1, 11.905, 10636.421, 123.732, 52528.354 18/09/19,18:56:35,05,09,1, 11.8,1,1, 11.905, 10636.445, 123.728, 52528.385 18/09/19,18:56:35,06,09,1, 11.8,1,1, 11.905, 10636.426, 123.757, 52528.390 18/09/19,18:56:35,07,09,1, 11.8,1,1, 11.905, 10636.420, 123.738, 52528.367 18/09/19,18:56:35,08,09,1, 11.8,1,1, 11.905, 10636.412, 123.742, 52528.381 18/09/19,18:56:35,09,09,1, 11.8,1,1, 11.905, 10636.401, 123.755, 52528.378 18/09/19,18:56:35,10,09,1, 11.8,1,1, 11.905, 10636.397, 123.722, 52528.365 18/09/19,18:56:35,11,09,1, 11.8,1,1, 11.905, 10636.408, 123.732, 52528.371 18/09/19,18:56:35,12,09,1, 11.8,1,1, 11.905, 10636.251, 123.742, 52528.056 18/09/19,18:56:35,13,09,1, 11.8,1,1, 11.905, 10636.633, 123.566, 52525.729 18/09/19,18:56:35,14,09,1, 11.8,1,1, 11.905, 10636.089, 123.746, 52527.694 18/09/19,18:56:35,15,09,1, 11.8,1,1, 11.905, 10636.330, 123.802, 52528.701 18/09/19,18:56:35,16,09,1, 11.8,1,1, 11.905, 10636.302, 123.778, 52528.605 18/09/19,18:56:35,17,09,1, 11.8,1,1, 11.905, 10636.346, 123.743, 52528.215 18/09/19,18:56:35,18,09,1, 11.8,1,1, 11.905, 10636.282, 123.766, 52528.356 18/09/19,18:56:35,19,09,1, 11.8,1,1, 11.905, 10636.375, 123.758, 52528.346 18/09/19,18:56:36,00,08,1, 11.9,1,1, 11.901, 10636.375, 123.758, 52528.346 18/09/19,18:56:36,01,08,1, 11.9,1,1, 11.901, 10636.417, 123.746, 52528.393 18/09/19,18:56:36,02,08,1, 11.9,1,1, 11.901, 10636.405, 123.750, 52528.397 18/09/19,18:56:36,03,08,1, 11.9,1,1, 11.901, 10636.411, 123.708, 52528.398 18/09/19,18:56:36,04,08,1, 11.9,1,1, 11.901, 10636.396, 123.734, 52528.376 18/09/19,18:56:36,05,08,1, 11.9,1,1, 11.901, 10636.397, 123.743, 52528.381 18/09/19,18:56:36,06,08,1, 11.9,1,1, 11.901, 10636.410, 123.733, 52528.316 18/09/19,18:56:36,07,08,1, 11.9,1,1, 11.901, 10636.396, 123.769, 52528.407 18/09/19,18:56:36,08,08,1, 11.9,1,1, 11.901, 10636.398, 123.734, 52528.357 18/09/19,18:56:36,09,08,1, 11.9,1,1, 11.901, 10636.409, 123.743, 52528.413 18/09/19,18:56:36,10,08,1, 11.9,1,1, 11.901, 10636.405, 123.758, 52528.405 18/09/19,18:56:36,11,08,1, 11.9,1,1, 11.901, 10636.448, 123.721, 52528.328 18/09/19,18:56:36,12,08,1, 11.9,1,1, 11.901, 10636.438, 123.745, 52528.368 18/09/19,18:56:36,13,08,1, 11.9,1,1, 11.901, 10636.430, 123.732, 52528.367 18/09/19,18:56:36,14,08,1, 11.9,1,1, 11.901, 10636.389, 123.737, 52528.363 18/09/19,18:56:36,15,08,1, 11.9,1,1, 11.901, 10636.405, 123.750, 52528.358 18/09/19,18:56:36,16,08,1, 11.9,1,1, 11.901, 10636.420, 123.716, 52528.322 18/09/19,18:56:36,17,08,1, 11.9,1,1, 11.901, 10636.433, 123.730, 52528.313 18/09/19,18:56:36,18,08,1, 11.9,1,1, 11.901, 10636.422, 123.739, 52528.298 18/09/19,18:56:36,19,08,1, 11.9,1,1, 11.901, 10636.406, 123.742, 52528.331 18/09/19,18:56:37,00,08,1, 11.8,1,1, 11.904, 10636.400, 123.742, 52528.331 18/09/19,18:56:37,01,08,1, 11.8,1,1, 11.904, 10636.402, 123.739, 52528.351 18/09/19,18:56:37,02,08,1, 11.8,1,1, 11.904, 10636.433, 123.733, 52528.373 18/09/19,18:56:37,03,08,1, 11.8,1,1, 11.904, 10636.426, 123.728, 52528.373 18/09/19,18:56:37,04,08,1, 11.8,1,1, 11.904, 10636.410, 123.743, 52528.414 18/09/19,18:56:37,05,08,1, 11.8,1,1, 11.904, 10636.391, 123.750, 52528.417 18/09/19,18:56:37,06,08,1, 11.8,1,1, 11.904, 10636.405, 123.741, 52528.431 18/09/19,18:56:37,07,08,1, 11.8,1,1, 11.904, 10636.407, 123.753, 52528.383 18/09/19,18:56:37,08,08,1, 11.8,1,1, 11.904, 10636.394, 123.730, 52528.364 18/09/19,18:56:37,09,08,1, 11.8,1,1, 11.904, 10636.397, 123.724, 52528.377 18/09/19,18:56:37,10,08,1, 11.8,1,1, 11.904, 10636.407, 123.731, 52528.354 18/09/19,18:56:37,11,08,1, 11.8,1,1, 11.904, 10636.388, 123.742, 52528.322 18/09/19,18:56:37,12,08,1, 11.8,1,1, 11.904, 10636.393, 123.723, 52528.315 18/09/19,18:56:37,13,08,1, 11.8,1,1, 11.904, 10636.404, 123.717, 52528.294 18/09/19,18:56:37,14,08,1, 11.8,1,1, 11.904, 10636.395, 123.729, 52528.323 18/09/19,18:56:37,15,08,1, 11.8,1,1, 11.904, 10636.417, 123.729, 52528.373 18/09/19,18:56:37,16,08,1, 11.8,1,1, 11.904, 10636.400, 123.722, 52528.347 18/09/19,18:56:37,17,08,1, 11.8,1,1, 11.904, 10636.397, 123.716, 52528.378 18/09/19,18:56:37,18,08,1, 11.8,1,1, 11.904, 10636.398, 123.738, 52528.384 18/09/19,18:56:37,19,08,1, 11.8,1,1, 11.904, 10636.393, 123.722, 52528.410 18/09/19,18:56:38,00,08,1, 11.9,1,1, 11.903, 10636.392, 123.722, 52528.410 18/09/19,18:56:38,01,08,1, 11.9,1,1, 11.903, 10636.393, 123.760, 52528.378 18/09/19,18:56:38,02,08,1, 11.9,1,1, 11.903, 10636.379, 123.753, 52528.378 18/09/19,18:56:38,03,08,1, 11.9,1,1, 11.903, 10636.428, 123.754, 52528.388 18/09/19,18:56:38,04,08,1, 11.9,1,1, 11.903, 10636.383, 123.760, 52528.371 18/09/19,18:56:38,05,08,1, 11.9,1,1, 11.903, 10636.407, 123.736, 52528.346 18/09/19,18:56:38,06,08,1, 11.9,1,1, 11.903, 10636.404, 123.737, 52528.297 18/09/19,18:56:38,07,08,1, 11.9,1,1, 11.903, 10636.404, 123.728, 52528.311 18/09/19,18:56:38,08,08,1, 11.9,1,1, 11.903, 10636.387, 123.725, 52528.313 18/09/19,18:56:38,09,08,1, 11.9,1,1, 11.903, 10636.415, 123.742, 52528.299 18/09/19,18:56:38,10,08,1, 11.9,1,1, 11.903, 10636.393, 123.736, 52528.377 18/09/19,18:56:38,11,08,1, 11.9,1,1, 11.903, 10636.391, 123.741, 52528.374 18/09/19,18:56:38,12,08,1, 11.9,1,1, 11.903, 10636.413, 123.747, 52528.465 18/09/19,18:56:38,13,08,1, 11.9,1,1, 11.903, 10636.367, 123.758, 52528.379 18/09/19,18:56:38,14,08,1, 11.9,1,1, 11.903, 10636.386, 123.754, 52528.410 18/09/19,18:56:38,15,08,1, 11.9,1,1, 11.903, 10636.376, 123.731, 52528.215 18/09/19,18:56:38,16,08,1, 11.9,1,1, 11.903, 10636.386, 123.756, 52528.396 18/09/19,18:56:38,17,08,1, 11.9,1,1, 11.903, 10636.387, 123.737, 52528.353 18/09/19,18:56:38,18,08,1, 11.9,1,1, 11.903, 10636.383, 123.750, 52528.315 18/09/19,18:56:38,19,08,1, 11.9,1,1, 11.903, 10636.392, 123.723, 52528.308 18/09/19,18:56:39,00,09,1, 11.9,1,1, 11.905, 10636.392, 123.723, 52528.308 18/09/19,18:56:39,01,09,1, 11.9,1,1, 11.905, 10636.392, 123.740, 52528.327 18/09/19,18:56:39,02,09,1, 11.9,1,1, 11.905, 10636.380, 123.734, 52528.359 18/09/19,18:56:39,03,09,1, 11.9,1,1, 11.905, 10636.385, 123.735, 52528.377 18/09/19,18:56:39,04,09,1, 11.9,1,1, 11.905, 10636.382, 123.736, 52528.363 18/09/19,18:56:39,05,09,1, 11.9,1,1, 11.905, 10636.368, 123.714, 52528.416 18/09/19,18:56:39,06,09,1, 11.9,1,1, 11.905, 10636.376, 123.718, 52528.369 18/09/19,18:56:39,07,09,1, 11.9,1,1, 11.905, 10636.410, 123.732, 52528.294 18/09/19,18:56:39,08,09,1, 11.9,1,1, 11.905, 10636.367, 123.730, 52528.452 18/09/19,18:56:39,09,09,1, 11.9,1,1, 11.905, 10636.376, 123.714, 52528.385 18/09/19,18:56:39,10,09,1, 11.9,1,1, 11.905, 10636.379, 123.748, 52528.338 18/09/19,18:56:39,11,09,1, 11.9,1,1, 11.905, 10636.395, 123.716, 52528.366 18/09/19,18:56:39,12,09,1, 11.9,1,1, 11.905, 10636.408, 123.733, 52528.351 18/09/19,18:56:39,13,09,1, 11.9,1,1, 11.905, 10636.383, 123.747, 52528.373 18/09/19,18:56:39,14,09,1, 11.9,1,1, 11.905, 10636.383, 123.749, 52528.400 18/09/19,18:56:39,15,09,1, 11.9,1,1, 11.905, 10636.391, 123.745, 52528.410 18/09/19,18:56:39,16,09,1, 11.9,1,1, 11.905, 10636.359, 123.754, 52528.385 18/09/19,18:56:39,17,09,1, 11.9,1,1, 11.905, 10636.372, 123.754, 52528.407 18/09/19,18:56:39,18,09,1, 11.9,1,1, 11.905, 10636.382, 123.767, 52528.362 18/09/19,18:56:39,19,09,1, 11.9,1,1, 11.905, 10636.393, 123.738, 52528.333 18/09/19,18:56:40,00,09,1, 11.8,1,1, 11.903, 10636.392, 123.738, 52528.333 18/09/19,18:56:40,01,09,1, 11.8,1,1, 11.903, 10636.392, 123.739, 52528.288 18/09/19,18:56:40,02,09,1, 11.8,1,1, 11.903, 10636.396, 123.740, 52528.333 18/09/19,18:56:40,03,09,1, 11.8,1,1, 11.903, 10636.390, 123.727, 52528.286 18/09/19,18:56:40,04,09,1, 11.8,1,1, 11.903, 10636.382, 123.703, 52528.242 18/09/19,18:56:40,05,09,1, 11.8,1,1, 11.903, 10636.356, 123.724, 52528.263 18/09/19,18:56:40,06,09,1, 11.8,1,1, 11.903, 10636.370, 123.696, 52528.320 18/09/19,18:56:40,07,09,1, 11.8,1,1, 11.903, 10636.383, 123.692, 52528.267 18/09/19,18:56:40,08,09,1, 11.8,1,1, 11.903, 10636.360, 123.716, 52528.315 18/09/19,18:56:40,09,09,1, 11.8,1,1, 11.903, 10636.375, 123.691, 52528.285 18/09/19,18:56:40,10,09,1, 11.8,1,1, 11.903, 10636.369, 123.714, 52528.286 18/09/19,18:56:40,11,09,1, 11.8,1,1, 11.903, 10636.367, 123.708, 52528.230 18/09/19,18:56:40,12,09,1, 11.8,1,1, 11.903, 10636.386, 123.703, 52528.228 18/09/19,18:56:40,13,09,1, 11.8,1,1, 11.903, 10636.366, 123.712, 52528.204 18/09/19,18:56:40,14,09,1, 11.8,1,1, 11.903, 10636.339, 123.702, 52528.198 18/09/19,18:56:40,15,09,1, 11.8,1,1, 11.903, 10636.375, 123.710, 52528.226 18/09/19,18:56:40,16,09,1, 11.8,1,1, 11.903, 10636.362, 123.721, 52528.284 18/09/19,18:56:40,17,09,1, 11.8,1,1, 11.903, 10636.364, 123.735, 52528.300 18/09/19,18:56:40,18,09,1, 11.8,1,1, 11.903, 10636.354, 123.734, 52528.317 18/09/19,18:56:40,19,09,1, 11.8,1,1, 11.903, 10636.375, 123.720, 52528.309 18/09/19,18:56:41,00,09,1, 11.9,1,1, 11.903, 10636.375, 123.720, 52528.309 18/09/19,18:56:41,01,09,1, 11.9,1,1, 11.903, 10636.371, 123.705, 52528.268 18/09/19,18:56:41,02,09,1, 11.9,1,1, 11.903, 10636.371, 123.715, 52528.233 18/09/19,18:56:41,03,09,1, 11.9,1,1, 11.903, 10636.371, 123.734, 52528.162 18/09/19,18:56:41,04,09,1, 11.9,1,1, 11.903, 10636.356, 123.743, 52528.233 18/09/19,18:56:41,05,09,1, 11.9,1,1, 11.903, 10636.374, 123.717, 52528.218 18/09/19,18:56:41,06,09,1, 11.9,1,1, 11.903, 10636.381, 123.712, 52528.223 18/09/19,18:56:41,07,09,1, 11.9,1,1, 11.903, 10636.366, 123.723, 52528.276 18/09/19,18:56:41,08,09,1, 11.9,1,1, 11.903, 10636.375, 123.738, 52528.274 18/09/19,18:56:41,09,09,1, 11.9,1,1, 11.903, 10636.355, 123.739, 52528.296 18/09/19,18:56:41,10,09,1, 11.9,1,1, 11.903, 10636.363, 123.695, 52528.291 18/09/19,18:56:41,11,09,1, 11.9,1,1, 11.903, 10636.354, 123.702, 52528.283 18/09/19,18:56:41,12,09,1, 11.9,1,1, 11.903, 10636.364, 123.725, 52528.264 18/09/19,18:56:41,13,09,1, 11.9,1,1, 11.903, 10636.342, 123.715, 52528.233 18/09/19,18:56:41,14,09,1, 11.9,1,1, 11.903, 10636.362, 123.711, 52528.208 18/09/19,18:56:41,15,09,1, 11.9,1,1, 11.903, 10636.386, 123.716, 52528.207 18/09/19,18:56:41,16,09,1, 11.9,1,1, 11.903, 10636.364, 123.715, 52528.193 18/09/19,18:56:41,17,09,1, 11.9,1,1, 11.903, 10636.365, 123.720, 52528.234 18/09/19,18:56:41,18,09,1, 11.9,1,1, 11.903, 10636.368, 123.699, 52528.252 18/09/19,18:56:41,19,09,1, 11.9,1,1, 11.903, 10636.380, 123.701, 52528.293 18/09/19,18:56:42,00,09,1, 11.8,1,1, 11.900, 10636.375, 123.701, 52528.293 18/09/19,18:56:42,01,09,1, 11.8,1,1, 11.900, 10636.382, 123.721, 52528.323 18/09/19,18:56:42,02,09,1, 11.8,1,1, 11.900, 10636.356, 123.720, 52528.277 18/09/19,18:56:42,03,09,1, 11.8,1,1, 11.900, 10636.366, 123.725, 52528.263 18/09/19,18:56:42,04,09,1, 11.8,1,1, 11.900, 10636.380, 123.718, 52528.254 18/09/19,18:56:42,05,09,1, 11.8,1,1, 11.900, 10636.375, 123.706, 52528.212 18/09/19,18:56:42,06,09,1, 11.8,1,1, 11.900, 10636.376, 123.715, 52528.253 18/09/19,18:56:42,07,09,1, 11.8,1,1, 11.900, 10636.382, 123.720, 52528.252 18/09/19,18:56:42,08,09,1, 11.8,1,1, 11.900, 10636.362, 123.719, 52528.299 18/09/19,18:56:42,09,09,1, 11.8,1,1, 11.900, 10636.379, 123.726, 52528.320 18/09/19,18:56:42,10,09,1, 11.8,1,1, 11.900, 10636.391, 123.734, 52528.344 18/09/19,18:56:42,11,09,1, 11.8,1,1, 11.900, 10636.359, 123.727, 52528.361 18/09/19,18:56:42,12,09,1, 11.8,1,1, 11.900, 10636.367, 123.728, 52528.268 18/09/19,18:56:42,13,09,1, 11.8,1,1, 11.900, 10636.360, 123.726, 52528.501 18/09/19,18:56:42,14,09,1, 11.8,1,1, 11.900, 10636.383, 123.690, 52528.204 18/09/19,18:56:42,15,09,1, 11.8,1,1, 11.900, 10636.387, 123.686, 52528.099 18/09/19,18:56:42,16,09,1, 11.8,1,1, 11.900, 10636.387, 123.704, 52528.183 18/09/19,18:56:42,17,09,1, 11.8,1,1, 11.900, 10636.382, 123.707, 52528.242 18/09/19,18:56:42,18,09,1, 11.8,1,1, 11.900, 10636.372, 123.695, 52528.309 18/09/19,18:56:42,19,09,1, 11.8,1,1, 11.900, 10636.371, 123.717, 52528.340 18/09/19,18:56:43,00,09,1, 11.8,1,1, 11.901, 10636.367, 123.717, 52528.340 18/09/19,18:56:43,01,09,1, 11.8,1,1, 11.901, 10636.354, 123.702, 52528.335 18/09/19,18:56:43,02,09,1, 11.8,1,1, 11.901, 10636.367, 123.708, 52528.324 18/09/19,18:56:43,03,09,1, 11.8,1,1, 11.901, 10636.357, 123.702, 52528.264 18/09/19,18:56:43,04,09,1, 11.8,1,1, 11.901, 10636.381, 123.692, 52528.266 18/09/19,18:56:43,05,09,1, 11.8,1,1, 11.901, 10636.355, 123.674, 52528.203 18/09/19,18:56:43,06,09,1, 11.8,1,1, 11.901, 10636.359, 123.694, 52528.199 18/09/19,18:56:43,07,09,1, 11.8,1,1, 11.901, 10636.376, 123.692, 52528.252 18/09/19,18:56:43,08,09,1, 11.8,1,1, 11.901, 10636.362, 123.708, 52528.312 18/09/19,18:56:43,09,09,1, 11.8,1,1, 11.901, 10636.377, 123.700, 52528.332 18/09/19,18:56:43,10,09,1, 11.8,1,1, 11.901, 10636.354, 123.719, 52528.366 18/09/19,18:56:43,11,09,1, 11.8,1,1, 11.901, 10636.356, 123.731, 52528.330 18/09/19,18:56:43,12,09,1, 11.8,1,1, 11.901, 10636.386, 123.730, 52528.314 18/09/19,18:56:43,13,09,1, 11.8,1,1, 11.901, 10636.356, 123.711, 52528.287 18/09/19,18:56:43,14,09,1, 11.8,1,1, 11.901, 10636.370, 123.699, 52528.218 18/09/19,18:56:43,15,09,1, 11.8,1,1, 11.901, 10636.349, 123.705, 52528.166 18/09/19,18:56:43,16,09,1, 11.8,1,1, 11.901, 10636.343, 123.692, 52528.208 18/09/19,18:56:43,17,09,1, 11.8,1,1, 11.901, 10636.352, 123.727, 52528.293 18/09/19,18:56:43,18,09,1, 11.8,1,1, 11.901, 10636.337, 123.725, 52528.291 18/09/19,18:56:43,19,09,1, 11.8,1,1, 11.901, 10636.347, 123.707, 52528.384 18/09/19,18:56:44,00,08,1, 11.9,1,1, 11.902, 10636.342, 123.707, 52528.384 18/09/19,18:56:44,01,08,1, 11.9,1,1, 11.902, 10636.368, 123.722, 52528.339 18/09/19,18:56:44,02,08,1, 11.9,1,1, 11.902, 10636.362, 123.701, 52528.267 18/09/19,18:56:44,03,08,1, 11.9,1,1, 11.902, 10636.373, 123.718, 52528.221 18/09/19,18:56:44,04,08,1, 11.9,1,1, 11.902, 10636.367, 123.718, 52528.207 18/09/19,18:56:44,05,08,1, 11.9,1,1, 11.902, 10636.357, 123.687, 52528.170 18/09/19,18:56:44,06,08,1, 11.9,1,1, 11.902, 10636.360, 123.664, 52528.221 18/09/19,18:56:44,07,08,1, 11.9,1,1, 11.902, 10636.357, 123.698, 52528.272 18/09/19,18:56:44,08,08,1, 11.9,1,1, 11.902, 10636.353, 123.702, 52528.302 18/09/19,18:56:44,09,08,1, 11.9,1,1, 11.902, 10636.353, 123.713, 52528.325 18/09/19,18:56:44,10,08,1, 11.9,1,1, 11.902, 10636.346, 123.710, 52528.327 18/09/19,18:56:44,11,08,1, 11.9,1,1, 11.902, 10636.333, 123.697, 52528.273 18/09/19,18:56:44,12,08,1, 11.9,1,1, 11.902, 10636.335, 123.707, 52528.258 18/09/19,18:56:44,13,08,1, 11.9,1,1, 11.902, 10636.339, 123.702, 52528.193 18/09/19,18:56:44,14,08,1, 11.9,1,1, 11.902, 10636.359, 123.685, 52528.191 18/09/19,18:56:44,15,08,1, 11.9,1,1, 11.902, 10636.364, 123.684, 52528.209 18/09/19,18:56:44,16,08,1, 11.9,1,1, 11.902, 10636.367, 123.716, 52528.251 18/09/19,18:56:44,17,08,1, 11.9,1,1, 11.902, 10636.359, 123.702, 52528.342 18/09/19,18:56:44,18,08,1, 11.9,1,1, 11.902, 10636.366, 123.710, 52528.345 18/09/19,18:56:44,19,08,1, 11.9,1,1, 11.902, 10636.336, 123.722, 52528.409 18/09/19,18:56:45,00,08,1, 11.9,1,1, 11.900, 10636.333, 123.722, 52528.409 18/09/19,18:56:45,01,08,1, 11.9,1,1, 11.900, 10636.348, 123.714, 52528.281 18/09/19,18:56:45,02,08,1, 11.9,1,1, 11.900, 10636.348, 123.685, 52528.191 18/09/19,18:56:45,03,08,1, 11.9,1,1, 11.900, 10636.337, 123.703, 52528.200 18/09/19,18:56:45,04,08,1, 11.9,1,1, 11.900, 10636.344, 123.711, 52528.223 18/09/19,18:56:45,05,08,1, 11.9,1,1, 11.900, 10636.335, 123.719, 52528.263 18/09/19,18:56:45,06,08,1, 11.9,1,1, 11.900, 10636.343, 123.712, 52528.271 18/09/19,18:56:45,07,08,1, 11.9,1,1, 11.900, 10636.346, 123.706, 52528.330 18/09/19,18:56:45,08,08,1, 11.9,1,1, 11.900, 10636.321, 123.726, 52528.331 18/09/19,18:56:45,09,08,1, 11.9,1,1, 11.900, 10636.333, 123.716, 52528.349 18/09/19,18:56:45,10,08,1, 11.9,1,1, 11.900, 10636.333, 123.717, 52528.261 18/09/19,18:56:45,11,08,1, 11.9,1,1, 11.900, 10636.328, 123.695, 52528.231 18/09/19,18:56:45,12,08,1, 11.9,1,1, 11.900, 10636.358, 123.696, 52528.172 18/09/19,18:56:45,13,08,1, 11.9,1,1, 11.900, 10636.326, 123.699, 52528.199 18/09/19,18:56:45,14,08,1, 11.9,1,1, 11.900, 10636.328, 123.687, 52528.217 18/09/19,18:56:45,15,08,1, 11.9,1,1, 11.900, 10636.317, 123.707, 52528.299 18/09/19,18:56:45,16,08,1, 11.9,1,1, 11.900, 10636.348, 123.714, 52528.362 18/09/19,18:56:45,17,08,1, 11.9,1,1, 11.900, 10636.338, 123.701, 52528.373 18/09/19,18:56:45,18,08,1, 11.9,1,1, 11.900, 10636.338, 123.688, 52528.358 18/09/19,18:56:45,19,08,1, 11.9,1,1, 11.900, 10636.320, 123.729, 52528.299 18/09/19,18:56:46,00,08,1, 11.9,1,1, 11.901, 10636.317, 123.729, 52528.299 18/09/19,18:56:46,01,08,1, 11.9,1,1, 11.901, 10636.346, 123.708, 52528.249 18/09/19,18:56:46,02,08,1, 11.9,1,1, 11.901, 10636.360, 123.686, 52528.216 18/09/19,18:56:46,03,08,1, 11.9,1,1, 11.901, 10636.338, 123.695, 52528.224 18/09/19,18:56:46,04,08,1, 11.9,1,1, 11.901, 10636.344, 123.714, 52528.318 18/09/19,18:56:46,05,08,1, 11.9,1,1, 11.901, 10636.344, 123.708, 52528.361 18/09/19,18:56:46,06,08,1, 11.9,1,1, 11.901, 10636.316, 123.719, 52528.357 18/09/19,18:56:46,07,08,1, 11.9,1,1, 11.901, 10636.314, 123.715, 52528.357 18/09/19,18:56:46,08,08,1, 11.9,1,1, 11.901, 10636.319, 123.724, 52528.305 18/09/19,18:56:46,09,08,1, 11.9,1,1, 11.901, 10636.312, 123.674, 52528.268 18/09/19,18:56:46,10,08,1, 11.9,1,1, 11.901, 10636.337, 123.711, 52528.210 18/09/19,18:56:46,11,08,1, 11.9,1,1, 11.901, 10636.349, 123.730, 52528.223 18/09/19,18:56:46,12,08,1, 11.9,1,1, 11.901, 10636.336, 123.712, 52528.222 18/09/19,18:56:46,13,08,1, 11.9,1,1, 11.901, 10636.307, 123.744, 52528.567 18/09/19,18:56:46,14,08,1, 11.9,1,1, 11.901, 10636.335, 123.725, 52528.311 18/09/19,18:56:46,15,08,1, 11.9,1,1, 11.901, 10636.298, 123.729, 52528.404 18/09/19,18:56:46,16,08,1, 11.9,1,1, 11.901, 10636.329, 123.735, 52528.309 18/09/19,18:56:46,17,08,1, 11.9,1,1, 11.901, 10636.300, 123.718, 52528.264 18/09/19,18:56:46,18,08,1, 11.9,1,1, 11.901, 10636.332, 123.722, 52528.197 18/09/19,18:56:46,19,08,1, 11.9,1,1, 11.901, 10636.315, 123.707, 52528.224 18/09/19,18:56:47,00,08,1, 11.8,1,1, 11.899, 10636.308, 123.707, 52528.224 18/09/19,18:56:47,01,08,1, 11.8,1,1, 11.899, 10636.351, 123.741, 52528.216 18/09/19,18:56:47,02,08,1, 11.8,1,1, 11.899, 10636.337, 123.703, 52528.328 18/09/19,18:56:47,03,08,1, 11.8,1,1, 11.899, 10636.325, 123.737, 52528.398 18/09/19,18:56:47,04,08,1, 11.8,1,1, 11.899, 10636.335, 123.718, 52528.434 18/09/19,18:56:47,05,08,1, 11.8,1,1, 11.899, 10636.337, 123.721, 52528.375 18/09/19,18:56:47,06,08,1, 11.8,1,1, 11.899, 10636.321, 123.709, 52528.306 18/09/19,18:56:47,07,08,1, 11.8,1,1, 11.899, 10636.334, 123.704, 52528.207 18/09/19,18:56:47,08,08,1, 11.8,1,1, 11.899, 10636.337, 123.704, 52528.183 18/09/19,18:56:47,09,08,1, 11.8,1,1, 11.899, 10636.336, 123.704, 52528.254 18/09/19,18:56:47,10,08,1, 11.8,1,1, 11.899, 10636.346, 123.694, 52528.303 18/09/19,18:56:47,11,08,1, 11.8,1,1, 11.899, 10636.345, 123.714, 52528.381 18/09/19,18:56:47,12,08,1, 11.8,1,1, 11.899, 10636.323, 123.733, 52528.383 18/09/19,18:56:47,13,08,1, 11.8,1,1, 11.899, 10636.313, 123.719, 52528.335 18/09/19,18:56:47,14,08,1, 11.8,1,1, 11.899, 10636.333, 123.730, 52528.306 18/09/19,18:56:47,15,08,1, 11.8,1,1, 11.899, 10636.328, 123.709, 52528.232 18/09/19,18:56:47,16,08,1, 11.8,1,1, 11.899, 10636.315, 123.704, 52528.184 18/09/19,18:56:47,17,08,1, 11.8,1,1, 11.899, 10636.336, 123.710, 52528.206 18/09/19,18:56:47,18,08,1, 11.8,1,1, 11.899, 10636.311, 123.719, 52528.242 18/09/19,18:56:47,19,08,1, 11.8,1,1, 11.899, 10636.333, 123.720, 52528.328 18/09/19,18:56:48,00,08,1, 11.9,1,1, 11.900, 10636.325, 123.720, 52528.328 18/09/19,18:56:48,01,08,1, 11.9,1,1, 11.900, 10636.335, 123.717, 52528.363 18/09/19,18:56:48,02,08,1, 11.9,1,1, 11.900, 10636.330, 123.744, 52528.289 18/09/19,18:56:48,03,08,1, 11.9,1,1, 11.900, 10636.320, 123.701, 52528.257 18/09/19,18:56:48,04,08,1, 11.9,1,1, 11.900, 10636.335, 123.711, 52528.212 18/09/19,18:56:48,05,08,1, 11.9,1,1, 11.900, 10636.326, 123.723, 52528.220 18/09/19,18:56:48,06,08,1, 11.9,1,1, 11.900, 10636.327, 123.718, 52528.264 18/09/19,18:56:48,07,08,1, 11.9,1,1, 11.900, 10636.312, 123.716, 52528.313 18/09/19,18:56:48,08,08,1, 11.9,1,1, 11.900, 10636.341, 123.720, 52528.377 18/09/19,18:56:48,09,08,1, 11.9,1,1, 11.900, 10636.338, 123.722, 52528.380 18/09/19,18:56:48,10,08,1, 11.9,1,1, 11.900, 10636.326, 123.729, 52528.346 18/09/19,18:56:48,11,08,1, 11.9,1,1, 11.900, 10636.303, 123.707, 52528.250 18/09/19,18:56:48,12,08,1, 11.9,1,1, 11.900, 10636.315, 123.721, 52528.231 18/09/19,18:56:48,13,08,1, 11.9,1,1, 11.900, 10636.308, 123.713, 52528.139 18/09/19,18:56:48,14,08,1, 11.9,1,1, 11.900, 10636.309, 123.731, 52528.211 18/09/19,18:56:48,15,08,1, 11.9,1,1, 11.900, 10636.310, 123.722, 52528.278 18/09/19,18:56:48,16,08,1, 11.9,1,1, 11.900, 10636.378, 123.730, 52528.149 18/09/19,18:56:48,17,08,1, 11.9,1,1, 11.900, 10636.322, 123.734, 52528.301 18/09/19,18:56:48,18,08,1, 11.9,1,1, 11.900, 10636.316, 123.748, 52528.328 18/09/19,18:56:48,19,08,1, 11.9,1,1, 11.900, 10636.313, 123.725, 52528.269 18/09/19,18:56:49,00,08,1, 11.9,1,1, 11.897, 10636.308, 123.725, 52528.269 18/09/19,18:56:49,01,08,1, 11.9,1,1, 11.897, 10636.324, 123.692, 52528.177 18/09/19,18:56:49,02,08,1, 11.9,1,1, 11.897, 10636.330, 123.735, 52528.253 18/09/19,18:56:49,03,08,1, 11.9,1,1, 11.897, 10636.322, 123.718, 52528.284 18/09/19,18:56:49,04,08,1, 11.9,1,1, 11.897, 10636.326, 123.740, 52528.318 18/09/19,18:56:49,05,08,1, 11.9,1,1, 11.897, 10636.323, 123.743, 52528.331 18/09/19,18:56:49,06,08,1, 11.9,1,1, 11.897, 10636.318, 123.736, 52528.346 18/09/19,18:56:49,07,08,1, 11.9,1,1, 11.897, 10636.328, 123.730, 52528.293 18/09/19,18:56:49,08,08,1, 11.9,1,1, 11.897, 10636.329, 123.720, 52528.217 18/09/19,18:56:49,09,08,1, 11.9,1,1, 11.897, 10636.328, 123.716, 52528.146 18/09/19,18:56:49,10,08,1, 11.9,1,1, 11.897, 10636.322, 123.732, 52528.212 18/09/19,18:56:49,11,08,1, 11.9,1,1, 11.897, 10636.348, 123.724, 52528.224 18/09/19,18:56:49,12,08,1, 11.9,1,1, 11.897, 10636.326, 123.742, 52528.335 18/09/19,18:56:49,13,08,1, 11.9,1,1, 11.897, 10636.339, 123.714, 52528.341 18/09/19,18:56:49,14,08,1, 11.9,1,1, 11.897, 10636.319, 123.738, 52528.334 18/09/19,18:56:49,15,08,1, 11.9,1,1, 11.897, 10636.338, 123.745, 52528.321 18/09/19,18:56:49,16,08,1, 11.9,1,1, 11.897, 10636.356, 123.725, 52528.259 18/09/19,18:56:49,17,08,1, 11.9,1,1, 11.897, 10636.322, 123.707, 52528.219 18/09/19,18:56:49,18,08,1, 11.9,1,1, 11.897, 10636.345, 123.724, 52528.187 18/09/19,18:56:49,19,08,1, 11.9,1,1, 11.897, 10636.347, 123.729, 52528.215 18/09/19,18:56:50,00,08,1, 11.9,1,1, 11.900, 10636.342, 123.729, 52528.215 18/09/19,18:56:50,01,08,1, 11.9,1,1, 11.900, 10636.321, 123.736, 52528.341 18/09/19,18:56:50,02,08,1, 11.9,1,1, 11.900, 10636.346, 123.732, 52528.402 18/09/19,18:56:50,03,08,1, 11.9,1,1, 11.900, 10636.339, 123.724, 52528.385 18/09/19,18:56:50,04,08,1, 11.9,1,1, 11.900, 10636.308, 123.727, 52528.272 18/09/19,18:56:50,05,08,1, 11.9,1,1, 11.900, 10636.313, 123.724, 52528.221 18/09/19,18:56:50,06,08,1, 11.9,1,1, 11.900, 10636.339, 123.709, 52528.168 18/09/19,18:56:50,07,08,1, 11.9,1,1, 11.900, 10636.326, 123.707, 52528.235 18/09/19,18:56:50,08,08,1, 11.9,1,1, 11.900, 10636.316, 123.719, 52528.296 18/09/19,18:56:50,09,08,1, 11.9,1,1, 11.900, 10636.316, 123.727, 52528.357 18/09/19,18:56:50,10,08,1, 11.9,1,1, 11.900, 10636.334, 123.722, 52528.373 18/09/19,18:56:50,11,08,1, 11.9,1,1, 11.900, 10636.324, 123.715, 52528.358 18/09/19,18:56:50,12,08,1, 11.9,1,1, 11.900, 10636.326, 123.739, 52528.292 18/09/19,18:56:50,13,08,1, 11.9,1,1, 11.900, 10636.318, 123.701, 52528.185 18/09/19,18:56:50,14,08,1, 11.9,1,1, 11.900, 10636.312, 123.716, 52528.187 18/09/19,18:56:50,15,08,1, 11.9,1,1, 11.900, 10636.295, 123.728, 52528.178 18/09/19,18:56:50,16,08,1, 11.9,1,1, 11.900, 10636.336, 123.734, 52528.107 18/09/19,18:56:50,17,08,1, 11.9,1,1, 11.900, 10636.286, 123.729, 52528.307 18/09/19,18:56:50,18,08,1, 11.9,1,1, 11.900, 10636.316, 123.747, 52528.384 18/09/19,18:56:50,19,08,1, 11.9,1,1, 11.900, 10636.300, 123.712, 52528.371 18/09/19,18:56:51,00,08,1, 11.8,1,1, 11.901, 10636.300, 123.712, 52528.371 18/09/19,18:56:51,01,08,1, 11.8,1,1, 11.901, 10636.335, 123.727, 52528.254 18/09/19,18:56:51,02,08,1, 11.8,1,1, 11.901, 10636.324, 123.728, 52528.189 18/09/19,18:56:51,03,08,1, 11.8,1,1, 11.901, 10636.314, 123.720, 52528.237 18/09/19,18:56:51,04,08,1, 11.8,1,1, 11.901, 10636.308, 123.713, 52528.235 18/09/19,18:56:51,05,08,1, 11.8,1,1, 11.901, 10636.323, 123.713, 52528.325 18/09/19,18:56:51,06,08,1, 11.8,1,1, 11.901, 10636.305, 123.735, 52528.385 18/09/19,18:56:51,07,08,1, 11.8,1,1, 11.901, 10636.318, 123.735, 52528.388 18/09/19,18:56:51,08,08,1, 11.8,1,1, 11.901, 10636.306, 123.731, 52528.342 18/09/19,18:56:51,09,08,1, 11.8,1,1, 11.901, 10636.309, 123.719, 52528.258 18/09/19,18:56:51,10,08,1, 11.8,1,1, 11.901, 10636.319, 123.739, 52528.238 18/09/19,18:56:51,11,08,1, 11.8,1,1, 11.901, 10636.328, 123.714, 52528.208 18/09/19,18:56:51,12,08,1, 11.8,1,1, 11.901, 10636.352, 123.756, 52528.255 18/09/19,18:56:51,13,08,1, 11.8,1,1, 11.901, 10636.338, 123.724, 52528.303 18/09/19,18:56:51,14,08,1, 11.8,1,1, 11.901, 10636.302, 123.731, 52528.358 18/09/19,18:56:51,15,08,1, 11.8,1,1, 11.901, 10636.321, 123.735, 52528.371 18/09/19,18:56:51,16,08,1, 11.8,1,1, 11.901, 10636.309, 123.726, 52528.324 18/09/19,18:56:51,17,08,1, 11.8,1,1, 11.901, 10636.330, 123.752, 52528.302 18/09/19,18:56:51,18,08,1, 11.8,1,1, 11.901, 10636.326, 123.727, 52528.245 18/09/19,18:56:51,19,08,1, 11.8,1,1, 11.901, 10636.320, 123.706, 52528.198 18/09/19,18:56:52,00,08,1, 11.9,1,1, 11.903, 10636.317, 123.706, 52528.198 18/09/19,18:56:52,01,08,1, 11.9,1,1, 11.903, 10636.335, 123.717, 52528.274 18/09/19,18:56:52,02,08,1, 11.9,1,1, 11.903, 10636.326, 123.729, 52528.350 18/09/19,18:56:52,03,08,1, 11.9,1,1, 11.903, 10636.333, 123.733, 52528.403 18/09/19,18:56:52,04,08,1, 11.9,1,1, 11.903, 10636.334, 123.736, 52528.408 18/09/19,18:56:52,05,08,1, 11.9,1,1, 11.903, 10636.318, 123.724, 52528.336 18/09/19,18:56:52,06,08,1, 11.9,1,1, 11.903, 10636.311, 123.697, 52528.240 18/09/19,18:56:52,07,08,1, 11.9,1,1, 11.903, 10636.327, 123.705, 52528.183 18/09/19,18:56:52,08,08,1, 11.9,1,1, 11.903, 10636.321, 123.710, 52528.209 18/09/19,18:56:52,09,08,1, 11.9,1,1, 11.903, 10636.354, 123.711, 52528.234 18/09/19,18:56:52,10,08,1, 11.9,1,1, 11.903, 10636.321, 123.747, 52528.329 18/09/19,18:56:52,11,08,1, 11.9,1,1, 11.903, 10636.331, 123.722, 52528.329 18/09/19,18:56:52,12,08,1, 11.9,1,1, 11.903, 10636.319, 123.736, 52528.468 18/09/19,18:56:52,13,08,1, 11.9,1,1, 11.903, 10636.319, 123.757, 52528.415 18/09/19,18:56:52,14,08,1, 11.9,1,1, 11.903, 10636.337, 123.737, 52528.353 18/09/19,18:56:52,15,08,1, 11.9,1,1, 11.903, 10636.303, 123.726, 52528.270 18/09/19,18:56:52,16,08,1, 11.9,1,1, 11.903, 10636.321, 123.723, 52528.291 18/09/19,18:56:52,17,08,1, 11.9,1,1, 11.903, 10636.326, 123.724, 52528.269 18/09/19,18:56:52,18,08,1, 11.9,1,1, 11.903, 10636.341, 123.758, 52528.329 18/09/19,18:56:52,19,08,1, 11.9,1,1, 11.903, 10636.337, 123.733, 52528.398 18/09/19,18:56:53,00,08,1, 11.8,1,1, 11.903, 10636.333, 123.733, 52528.398 18/09/19,18:56:53,01,08,1, 11.8,1,1, 11.903, 10636.306, 123.744, 52528.471 18/09/19,18:56:53,02,08,1, 11.8,1,1, 11.903, 10636.312, 123.733, 52528.382 18/09/19,18:56:53,03,08,1, 11.8,1,1, 11.903, 10636.339, 123.725, 52528.348 18/09/19,18:56:53,04,08,1, 11.8,1,1, 11.903, 10636.350, 123.741, 52528.267 18/09/19,18:56:53,05,08,1, 11.8,1,1, 11.903, 10636.345, 123.729, 52528.277 18/09/19,18:56:53,06,08,1, 11.8,1,1, 11.903, 10636.329, 123.744, 52528.266 18/09/19,18:56:53,07,08,1, 11.8,1,1, 11.903, 10636.328, 123.750, 52528.351 18/09/19,18:56:53,08,08,1, 11.8,1,1, 11.903, 10636.325, 123.749, 52528.403 18/09/19,18:56:53,09,08,1, 11.8,1,1, 11.903, 10636.310, 123.768, 52528.437 18/09/19,18:56:53,10,08,1, 11.8,1,1, 11.903, 10636.318, 123.727, 52528.361 18/09/19,18:56:53,11,08,1, 11.8,1,1, 11.903, 10636.310, 123.721, 52528.357 18/09/19,18:56:53,12,08,1, 11.8,1,1, 11.903, 10636.348, 123.726, 52528.262 18/09/19,18:56:53,13,08,1, 11.8,1,1, 11.903, 10636.362, 123.737, 52528.260 18/09/19,18:56:53,14,08,1, 11.8,1,1, 11.903, 10636.340, 123.736, 52528.220 18/09/19,18:56:53,15,08,1, 11.8,1,1, 11.903, 10636.320, 123.729, 52528.327 18/09/19,18:56:53,16,08,1, 11.8,1,1, 11.903, 10636.298, 123.723, 52528.312 18/09/19,18:56:53,17,08,1, 11.8,1,1, 11.903, 10636.310, 123.744, 52528.415 18/09/19,18:56:53,18,08,1, 11.8,1,1, 11.903, 10636.327, 123.735, 52528.410 18/09/19,18:56:53,19,08,1, 11.8,1,1, 11.903, 10636.311, 123.731, 52528.420 18/09/19,18:56:54,00,08,1, 11.8,1,1, 11.900, 10636.308, 123.731, 52528.420 18/09/19,18:56:54,01,08,1, 11.8,1,1, 11.900, 10636.306, 123.730, 52528.248 18/09/19,18:56:54,02,08,1, 11.8,1,1, 11.900, 10636.326, 123.730, 52528.198 18/09/19,18:56:54,03,08,1, 11.8,1,1, 11.900, 10636.308, 123.729, 52528.186 18/09/19,18:56:54,04,08,1, 11.8,1,1, 11.900, 10636.321, 123.763, 52528.261 18/09/19,18:56:54,05,08,1, 11.8,1,1, 11.900, 10636.309, 123.721, 52528.321 18/09/19,18:56:54,06,08,1, 11.8,1,1, 11.900, 10636.322, 123.731, 52528.391 18/09/19,18:56:54,07,08,1, 11.8,1,1, 11.900, 10636.310, 123.738, 52528.368 18/09/19,18:56:54,08,08,1, 11.8,1,1, 11.900, 10636.295, 123.735, 52528.319 18/09/19,18:56:54,09,08,1, 11.8,1,1, 11.900, 10636.314, 123.741, 52528.266 18/09/19,18:56:54,10,08,1, 11.8,1,1, 11.900, 10636.334, 123.721, 52528.280 18/09/19,18:56:54,11,08,1, 11.8,1,1, 11.900, 10636.332, 123.728, 52528.236 18/09/19,18:56:54,12,08,1, 11.8,1,1, 11.900, 10636.321, 123.731, 52528.292 18/09/19,18:56:54,13,08,1, 11.8,1,1, 11.900, 10636.332, 123.733, 52528.306 18/09/19,18:56:54,14,08,1, 11.8,1,1, 11.900, 10636.323, 123.754, 52528.372 18/09/19,18:56:54,15,08,1, 11.8,1,1, 11.900, 10636.317, 123.757, 52528.401 18/09/19,18:56:54,16,08,1, 11.8,1,1, 11.900, 10636.317, 123.737, 52528.396 18/09/19,18:56:54,17,08,1, 11.8,1,1, 11.900, 10636.319, 123.754, 52528.358 18/09/19,18:56:54,18,08,1, 11.8,1,1, 11.900, 10636.338, 123.755, 52528.313 18/09/19,18:56:54,19,08,1, 11.8,1,1, 11.900, 10636.305, 123.759, 52528.238 18/09/19,18:56:55,00,08,1, 11.8,1,1, 11.899, 10636.300, 123.759, 52528.238 18/09/19,18:56:55,01,08,1, 11.8,1,1, 11.899, 10636.304, 123.750, 52528.276 18/09/19,18:56:55,02,08,1, 11.8,1,1, 11.899, 10636.318, 123.762, 52528.356 18/09/19,18:56:55,03,08,1, 11.8,1,1, 11.899, 10636.296, 123.759, 52528.403 18/09/19,18:56:55,04,08,1, 11.8,1,1, 11.899, 10636.297, 123.727, 52528.367 18/09/19,18:56:55,05,08,1, 11.8,1,1, 11.899, 10636.298, 123.714, 52528.373 18/09/19,18:56:55,06,08,1, 11.8,1,1, 11.899, 10636.290, 123.729, 52528.336 18/09/19,18:56:55,07,08,1, 11.8,1,1, 11.899, 10636.300, 123.749, 52528.225 18/09/19,18:56:55,08,08,1, 11.8,1,1, 11.899, 10636.291, 123.732, 52528.223 18/09/19,18:56:55,09,08,1, 11.8,1,1, 11.899, 10636.305, 123.721, 52528.262 18/09/19,18:56:55,10,08,1, 11.8,1,1, 11.899, 10636.305, 123.747, 52528.300 18/09/19,18:56:55,11,08,1, 11.8,1,1, 11.899, 10636.337, 123.738, 52528.392 18/09/19,18:56:55,12,08,1, 11.8,1,1, 11.899, 10636.325, 123.770, 52528.442 18/09/19,18:56:55,13,08,1, 11.8,1,1, 11.899, 10636.334, 123.751, 52528.462 18/09/19,18:56:55,14,08,1, 11.8,1,1, 11.899, 10636.313, 123.745, 52528.377 18/09/19,18:56:55,15,08,1, 11.8,1,1, 11.899, 10636.296, 123.737, 52528.360 18/09/19,18:56:55,16,08,1, 11.8,1,1, 11.899, 10636.347, 123.720, 52528.296 18/09/19,18:56:55,17,08,1, 11.8,1,1, 11.899, 10636.333, 123.750, 52528.267 18/09/19,18:56:55,18,08,1, 11.8,1,1, 11.899, 10636.315, 123.733, 52528.251 18/09/19,18:56:55,19,08,1, 11.8,1,1, 11.899, 10636.326, 123.759, 52528.347 18/09/19,18:56:56,00,08,1, 11.9,1,1, 11.901, 10636.325, 123.759, 52528.347 18/09/19,18:56:56,01,08,1, 11.9,1,1, 11.901, 10636.319, 123.767, 52528.426 18/09/19,18:56:56,02,08,1, 11.9,1,1, 11.901, 10636.305, 123.747, 52528.422 18/09/19,18:56:56,03,08,1, 11.9,1,1, 11.901, 10636.304, 123.738, 52528.359 18/09/19,18:56:56,04,08,1, 11.9,1,1, 11.901, 10636.318, 123.767, 52528.299 18/09/19,18:56:56,05,08,1, 11.9,1,1, 11.901, 10636.297, 123.739, 52528.251 18/09/19,18:56:56,06,08,1, 11.9,1,1, 11.901, 10636.330, 123.746, 52528.229 18/09/19,18:56:56,07,08,1, 11.9,1,1, 11.901, 10636.327, 123.743, 52528.246 18/09/19,18:56:56,08,08,1, 11.9,1,1, 11.901, 10636.322, 123.767, 52528.345 18/09/19,18:56:56,09,08,1, 11.9,1,1, 11.901, 10636.330, 123.740, 52528.357 18/09/19,18:56:56,10,08,1, 11.9,1,1, 11.901, 10636.324, 123.747, 52528.383 18/09/19,18:56:56,11,08,1, 11.9,1,1, 11.901, 10636.300, 123.742, 52528.366 18/09/19,18:56:56,12,08,1, 11.9,1,1, 11.901, 10636.319, 123.744, 52528.334 18/09/19,18:56:56,13,08,1, 11.9,1,1, 11.901, 10636.338, 123.763, 52528.274 18/09/19,18:56:56,14,08,1, 11.9,1,1, 11.901, 10636.329, 123.758, 52528.238 18/09/19,18:56:56,15,08,1, 11.9,1,1, 11.901, 10636.328, 123.755, 52528.231 18/09/19,18:56:56,16,08,1, 11.9,1,1, 11.901, 10636.314, 123.769, 52528.285 18/09/19,18:56:56,17,08,1, 11.9,1,1, 11.901, 10636.326, 123.762, 52528.336 18/09/19,18:56:56,18,08,1, 11.9,1,1, 11.901, 10636.337, 123.768, 52528.421 18/09/19,18:56:56,19,08,1, 11.9,1,1, 11.901, 10636.305, 123.755, 52528.447 18/09/19,18:56:57,00,08,1, 11.9,1,1, 11.898, 10636.300, 123.755, 52528.447 18/09/19,18:56:57,01,08,1, 11.9,1,1, 11.898, 10636.313, 123.734, 52528.299 18/09/19,18:56:57,02,08,1, 11.9,1,1, 11.898, 10636.307, 123.716, 52528.250 18/09/19,18:56:57,03,08,1, 11.9,1,1, 11.898, 10636.324, 123.744, 52528.201 18/09/19,18:56:57,04,08,1, 11.9,1,1, 11.898, 10636.325, 123.732, 52528.244 18/09/19,18:56:57,05,08,1, 11.9,1,1, 11.898, 10636.330, 123.724, 52528.315 18/09/19,18:56:57,06,08,1, 11.9,1,1, 11.898, 10636.333, 123.747, 52528.373 18/09/19,18:56:57,07,08,1, 11.9,1,1, 11.898, 10636.331, 123.763, 52528.411 18/09/19,18:56:57,08,08,1, 11.9,1,1, 11.898, 10636.327, 123.787, 52528.413 18/09/19,18:56:57,09,08,1, 11.9,1,1, 11.898, 10636.309, 123.794, 52528.326 18/09/19,18:56:57,10,08,1, 11.9,1,1, 11.898, 10636.328, 123.769, 52528.259 18/09/19,18:56:57,11,08,1, 11.9,1,1, 11.898, 10636.329, 123.726, 52528.227 18/09/19,18:56:57,12,08,1, 11.9,1,1, 11.898, 10636.324, 123.748, 52528.212 18/09/19,18:56:57,13,08,1, 11.9,1,1, 11.898, 10636.333, 123.722, 52528.208 18/09/19,18:56:57,14,08,1, 11.9,1,1, 11.898, 10636.328, 123.765, 52528.297 18/09/19,18:56:57,15,08,1, 11.9,1,1, 11.898, 10636.311, 123.764, 52528.366 18/09/19,18:56:57,16,08,1, 11.9,1,1, 11.898, 10636.313, 123.783, 52528.408 18/09/19,18:56:57,17,08,1, 11.9,1,1, 11.898, 10636.331, 123.762, 52528.402 18/09/19,18:56:57,18,08,1, 11.9,1,1, 11.898, 10636.318, 123.739, 52528.316 18/09/19,18:56:57,19,08,1, 11.9,1,1, 11.898, 10636.335, 123.735, 52528.229 18/09/19,18:56:58,00,07,1, 11.9,1,1, 11.899, 10636.333, 123.735, 52528.229 18/09/19,18:56:58,01,07,1, 11.9,1,1, 11.899, 10636.335, 123.743, 52528.209 18/09/19,18:56:58,02,07,1, 11.9,1,1, 11.899, 10636.320, 123.767, 52528.256 18/09/19,18:56:58,03,07,1, 11.9,1,1, 11.899, 10636.319, 123.766, 52528.320 18/09/19,18:56:58,04,07,1, 11.9,1,1, 11.899, 10636.323, 123.741, 52528.358 18/09/19,18:56:58,05,07,1, 11.9,1,1, 11.899, 10636.312, 123.742, 52528.379 18/09/19,18:56:58,06,07,1, 11.9,1,1, 11.899, 10636.309, 123.758, 52528.332 18/09/19,18:56:58,07,07,1, 11.9,1,1, 11.899, 10636.320, 123.758, 52528.281 18/09/19,18:56:58,08,07,1, 11.9,1,1, 11.899, 10636.329, 123.731, 52528.224 18/09/19,18:56:58,09,07,1, 11.9,1,1, 11.899, 10636.334, 123.737, 52528.196 18/09/19,18:56:58,10,07,1, 11.9,1,1, 11.899, 10636.332, 123.740, 52528.196 18/09/19,18:56:58,11,07,1, 11.9,1,1, 11.899, 10636.342, 123.778, 52528.285 18/09/19,18:56:58,12,07,1, 11.9,1,1, 11.899, 10636.313, 123.788, 52528.361 18/09/19,18:56:58,13,07,1, 11.9,1,1, 11.899, 10636.318, 123.760, 52528.348 18/09/19,18:56:58,14,07,1, 11.9,1,1, 11.899, 10636.352, 123.772, 52528.389 18/09/19,18:56:58,15,07,1, 11.9,1,1, 11.899, 10636.327, 123.752, 52528.297 18/09/19,18:56:58,16,07,1, 11.9,1,1, 11.899, 10636.327, 123.748, 52528.261 18/09/19,18:56:58,17,07,1, 11.9,1,1, 11.899, 10636.354, 123.777, 52528.261 18/09/19,18:56:58,18,07,1, 11.9,1,1, 11.899, 10636.335, 123.758, 52528.211 18/09/19,18:56:58,19,07,1, 11.9,1,1, 11.899, 10636.315, 123.756, 52528.262 18/09/19,18:56:59,00,07,1, 11.9,1,1, 11.901, 10636.308, 123.756, 52528.262 18/09/19,18:56:59,01,07,1, 11.9,1,1, 11.901, 10636.346, 123.745, 52528.447 18/09/19,18:56:59,02,07,1, 11.9,1,1, 11.901, 10636.291, 123.772, 52528.362 18/09/19,18:56:59,03,07,1, 11.9,1,1, 11.901, 10636.331, 123.772, 52528.411 18/09/19,18:56:59,04,07,1, 11.9,1,1, 11.901, 10636.293, 123.768, 52528.326 18/09/19,18:56:59,05,07,1, 11.9,1,1, 11.901, 10636.315, 123.762, 52528.327 18/09/19,18:56:59,06,07,1, 11.9,1,1, 11.901, 10636.332, 123.764, 52528.250 18/09/19,18:56:59,07,07,1, 11.9,1,1, 11.901, 10636.311, 123.754, 52528.226 18/09/19,18:56:59,08,07,1, 11.9,1,1, 11.901, 10636.336, 123.764, 52528.260 18/09/19,18:56:59,09,07,1, 11.9,1,1, 11.901, 10636.322, 123.759, 52528.306 18/09/19,18:56:59,10,07,1, 11.9,1,1, 11.901, 10636.346, 123.755, 52528.369 18/09/19,18:56:59,11,07,1, 11.9,1,1, 11.901, 10636.324, 123.759, 52528.425 18/09/19,18:56:59,12,07,1, 11.9,1,1, 11.901, 10636.313, 123.743, 52528.387 18/09/19,18:56:59,13,07,1, 11.9,1,1, 11.901, 10636.318, 123.761, 52528.271 18/09/19,18:56:59,14,07,1, 11.9,1,1, 11.901, 10636.330, 123.736, 52528.251 18/09/19,18:56:59,15,07,1, 11.9,1,1, 11.901, 10636.334, 123.746, 52528.199 18/09/19,18:56:59,16,07,1, 11.9,1,1, 11.901, 10636.330, 123.749, 52528.248 18/09/19,18:56:59,17,07,1, 11.9,1,1, 11.901, 10636.348, 123.715, 52528.237 18/09/19,18:56:59,18,07,1, 11.9,1,1, 11.901, 10636.335, 123.758, 52528.331 18/09/19,18:56:59,19,07,1, 11.9,1,1, 11.901, 10636.319, 123.744, 52528.365 18/09/19,18:57:00,00,08,1, 11.9,1,1, 11.900, 10636.317, 123.744, 52528.365 18/09/19,18:57:00,01,08,1, 11.9,1,1, 11.900, 10636.300, 123.762, 52528.401 18/09/19,18:57:00,02,08,1, 11.9,1,1, 11.900, 10636.317, 123.741, 52528.323 18/09/19,18:57:00,03,08,1, 11.9,1,1, 11.900, 10636.309, 123.762, 52528.249 18/09/19,18:57:00,04,08,1, 11.9,1,1, 11.900, 10636.321, 123.742, 52528.253 18/09/19,18:57:00,05,08,1, 11.9,1,1, 11.900, 10636.327, 123.759, 52528.234 18/09/19,18:57:00,06,08,1, 11.9,1,1, 11.900, 10636.324, 123.765, 52528.251 18/09/19,18:57:00,07,08,1, 11.9,1,1, 11.900, 10636.326, 123.746, 52528.278 18/09/19,18:57:00,08,08,1, 11.9,1,1, 11.900, 10636.297, 123.744, 52528.364 18/09/19,18:57:00,09,08,1, 11.9,1,1, 11.900, 10636.299, 123.808, 52528.454 18/09/19,18:57:00,10,08,1, 11.9,1,1, 11.900, 10636.269, 123.757, 52528.397 18/09/19,18:57:00,11,08,1, 11.9,1,1, 11.900, 10636.275, 123.761, 52528.309 18/09/19,18:57:00,12,08,1, 11.9,1,1, 11.900, 10636.304, 123.764, 52528.269 18/09/19,18:57:00,13,08,1, 11.9,1,1, 11.900, 10636.289, 123.744, 52528.246 18/09/19,18:57:00,14,08,1, 11.9,1,1, 11.900, 10636.316, 123.733, 52528.233 18/09/19,18:57:00,15,08,1, 11.9,1,1, 11.900, 10636.343, 123.773, 52528.285 18/09/19,18:57:00,16,08,1, 11.9,1,1, 11.900, 10636.326, 123.767, 52528.384 18/09/19,18:57:00,17,08,1, 11.9,1,1, 11.900, 10636.321, 123.730, 52528.393 18/09/19,18:57:00,18,08,1, 11.9,1,1, 11.900, 10636.333, 123.732, 52528.447 18/09/19,18:57:00,19,08,1, 11.9,1,1, 11.900, 10636.316, 123.755, 52528.449 18/09/19,18:57:01,00,08,1, 11.8,1,1, 11.901, 10636.308, 123.755, 52528.449 18/09/19,18:57:01,01,08,1, 11.8,1,1, 11.901, 10636.312, 123.744, 52528.284 18/09/19,18:57:01,02,08,1, 11.8,1,1, 11.901, 10636.345, 123.732, 52528.247 18/09/19,18:57:01,03,08,1, 11.8,1,1, 11.901, 10636.345, 123.755, 52528.274 18/09/19,18:57:01,04,08,1, 11.8,1,1, 11.901, 10636.329, 123.746, 52528.255 18/09/19,18:57:01,05,08,1, 11.8,1,1, 11.901, 10636.330, 123.725, 52528.257 18/09/19,18:57:01,06,08,1, 11.8,1,1, 11.901, 10636.344, 123.744, 52528.397 18/09/19,18:57:01,07,08,1, 11.8,1,1, 11.901, 10636.324, 123.730, 52528.403 18/09/19,18:57:01,08,08,1, 11.8,1,1, 11.901, 10636.318, 123.740, 52528.387 18/09/19,18:57:01,09,08,1, 11.8,1,1, 11.901, 10636.313, 123.738, 52528.390 18/09/19,18:57:01,10,08,1, 11.8,1,1, 11.901, 10636.319, 123.748, 52528.276 18/09/19,18:57:01,11,08,1, 11.8,1,1, 11.901, 10636.329, 123.737, 52528.296 18/09/19,18:57:01,12,08,1, 11.8,1,1, 11.901, 10636.330, 123.717, 52528.257 18/09/19,18:57:01,13,08,1, 11.8,1,1, 11.901, 10636.323, 123.734, 52528.280 18/09/19,18:57:01,14,08,1, 11.8,1,1, 11.901, 10636.321, 123.737, 52528.366 18/09/19,18:57:01,15,08,1, 11.8,1,1, 11.901, 10636.295, 123.740, 52528.398 18/09/19,18:57:01,16,08,1, 11.8,1,1, 11.901, 10636.352, 123.781, 52528.437 18/09/19,18:57:01,17,08,1, 11.8,1,1, 11.901, 10636.308, 123.727, 52528.404 18/09/19,18:57:01,18,08,1, 11.8,1,1, 11.901, 10636.311, 123.735, 52528.371 18/09/19,18:57:01,19,08,1, 11.8,1,1, 11.901, 10636.339, 123.777, 52528.326 18/09/19,18:57:02,00,08,1, 11.8,1,1, 11.902, 10636.333, 123.777, 52528.326 18/09/19,18:57:02,01,08,1, 11.8,1,1, 11.902, 10636.328, 123.742, 52528.284 18/09/19,18:57:02,02,08,1, 11.8,1,1, 11.902, 10636.325, 123.744, 52528.298 18/09/19,18:57:02,03,08,1, 11.8,1,1, 11.902, 10636.331, 123.767, 52528.355 18/09/19,18:57:02,04,08,1, 11.8,1,1, 11.902, 10636.325, 123.775, 52528.381 18/09/19,18:57:02,05,08,1, 11.8,1,1, 11.902, 10636.329, 123.789, 52528.443 18/09/19,18:57:02,06,08,1, 11.8,1,1, 11.902, 10636.342, 123.783, 52528.459 18/09/19,18:57:02,07,08,1, 11.8,1,1, 11.902, 10636.316, 123.753, 52528.358 18/09/19,18:57:02,08,08,1, 11.8,1,1, 11.902, 10636.310, 123.737, 52528.320 18/09/19,18:57:02,09,08,1, 11.8,1,1, 11.902, 10636.315, 123.755, 52528.264 18/09/19,18:57:02,10,08,1, 11.8,1,1, 11.902, 10636.337, 123.745, 52528.246 18/09/19,18:57:02,11,08,1, 11.8,1,1, 11.902, 10636.360, 123.773, 52528.284 18/09/19,18:57:02,12,08,1, 11.8,1,1, 11.902, 10636.340, 123.778, 52528.310 18/09/19,18:57:02,13,08,1, 11.8,1,1, 11.902, 10636.342, 123.776, 52528.385 18/09/19,18:57:02,14,08,1, 11.8,1,1, 11.902, 10636.310, 123.771, 52528.402 18/09/19,18:57:02,15,08,1, 11.8,1,1, 11.902, 10636.335, 123.762, 52528.399 18/09/19,18:57:02,16,08,1, 11.8,1,1, 11.902, 10636.336, 123.807, 52528.433 18/09/19,18:57:02,17,08,1, 11.8,1,1, 11.902, 10636.322, 123.768, 52528.302 18/09/19,18:57:02,18,08,1, 11.8,1,1, 11.902, 10636.334, 123.757, 52528.276 18/09/19,18:57:02,19,08,1, 11.8,1,1, 11.902, 10636.365, 123.781, 52528.274 18/09/19,18:57:03,00,08,1, 11.8,1,1, 11.902, 10636.358, 123.781, 52528.274 18/09/19,18:57:03,01,08,1, 11.8,1,1, 11.902, 10636.326, 123.772, 52528.338 18/09/19,18:57:03,02,08,1, 11.8,1,1, 11.902, 10636.353, 123.777, 52528.385 18/09/19,18:57:03,03,08,1, 11.8,1,1, 11.902, 10636.322, 123.802, 52528.443 18/09/19,18:57:03,04,08,1, 11.8,1,1, 11.902, 10636.329, 123.789, 52528.403 18/09/19,18:57:03,05,08,1, 11.8,1,1, 11.902, 10636.335, 123.776, 52528.399 18/09/19,18:57:03,06,08,1, 11.8,1,1, 11.902, 10636.335, 123.777, 52528.312 18/09/19,18:57:03,07,08,1, 11.8,1,1, 11.902, 10636.333, 123.789, 52528.310 18/09/19,18:57:03,08,08,1, 11.8,1,1, 11.902, 10636.316, 123.755, 52528.259 18/09/19,18:57:03,09,08,1, 11.8,1,1, 11.902, 10636.361, 123.796, 52528.283 18/09/19,18:57:03,10,08,1, 11.8,1,1, 11.902, 10636.346, 123.769, 52528.309 18/09/19,18:57:03,11,08,1, 11.8,1,1, 11.902, 10636.351, 123.814, 52528.399 18/09/19,18:57:03,12,08,1, 11.8,1,1, 11.902, 10636.347, 123.772, 52528.434 18/09/19,18:57:03,13,08,1, 11.8,1,1, 11.902, 10636.318, 123.810, 52528.427 18/09/19,18:57:03,14,08,1, 11.8,1,1, 11.902, 10636.357, 123.803, 52528.421 18/09/19,18:57:03,15,08,1, 11.8,1,1, 11.902, 10636.325, 123.760, 52528.326 18/09/19,18:57:03,16,08,1, 11.8,1,1, 11.902, 10636.323, 123.769, 52528.264 18/09/19,18:57:03,17,08,1, 11.8,1,1, 11.902, 10636.335, 123.770, 52528.306 18/09/19,18:57:03,18,08,1, 11.8,1,1, 11.902, 10636.335, 123.780, 52528.308 18/09/19,18:57:03,19,08,1, 11.8,1,1, 11.902, 10636.339, 123.774, 52528.347 18/09/19,18:57:04,00,08,1, 11.9,1,1, 11.900, 10636.333, 123.774, 52528.347 18/09/19,18:57:04,01,08,1, 11.9,1,1, 11.900, 10636.343, 123.780, 52528.433 18/09/19,18:57:04,02,08,1, 11.9,1,1, 11.900, 10636.327, 123.775, 52528.456 18/09/19,18:57:04,03,08,1, 11.9,1,1, 11.900, 10636.319, 123.810, 52528.438 18/09/19,18:57:04,04,08,1, 11.9,1,1, 11.900, 10636.341, 123.768, 52528.380 18/09/19,18:57:04,05,08,1, 11.9,1,1, 11.900, 10636.338, 123.763, 52528.308 18/09/19,18:57:04,06,08,1, 11.9,1,1, 11.900, 10636.338, 123.802, 52528.302 18/09/19,18:57:04,07,08,1, 11.9,1,1, 11.900, 10636.342, 123.783, 52528.289 18/09/19,18:57:04,08,08,1, 11.9,1,1, 11.900, 10636.342, 123.794, 52528.331 18/09/19,18:57:04,09,08,1, 11.9,1,1, 11.900, 10636.315, 123.801, 52528.404 18/09/19,18:57:04,10,08,1, 11.9,1,1, 11.900, 10636.353, 123.802, 52528.450 18/09/19,18:57:04,11,08,1, 11.9,1,1, 11.900, 10636.355, 123.808, 52528.456 18/09/19,18:57:04,12,08,1, 11.9,1,1, 11.900, 10636.346, 123.785, 52528.390 18/09/19,18:57:04,13,08,1, 11.9,1,1, 11.900, 10636.341, 123.805, 52528.344 18/09/19,18:57:04,14,08,1, 11.9,1,1, 11.900, 10636.356, 123.763, 52528.271 18/09/19,18:57:04,15,08,1, 11.9,1,1, 11.900, 10636.360, 123.792, 52528.285 18/09/19,18:57:04,16,08,1, 11.9,1,1, 11.900, 10636.338, 123.794, 52528.275 18/09/19,18:57:04,17,08,1, 11.9,1,1, 11.900, 10636.340, 123.791, 52528.341 18/09/19,18:57:04,18,08,1, 11.9,1,1, 11.900, 10636.342, 123.800, 52528.385 18/09/19,18:57:04,19,08,1, 11.9,1,1, 11.900, 10636.341, 123.804, 52528.429 18/09/19,18:57:05,00,08,1, 11.8,1,1, 11.901, 10636.333, 123.804, 52528.429 18/09/19,18:57:05,01,08,1, 11.8,1,1, 11.901, 10636.336, 123.816, 52528.418 18/09/19,18:57:05,02,08,1, 11.8,1,1, 11.901, 10636.313, 123.798, 52528.309 18/09/19,18:57:05,03,08,1, 11.8,1,1, 11.901, 10636.336, 123.794, 52528.299 18/09/19,18:57:05,04,08,1, 11.8,1,1, 11.901, 10636.355, 123.778, 52528.210 18/09/19,18:57:05,05,08,1, 11.8,1,1, 11.901, 10636.364, 123.799, 52528.264 18/09/19,18:57:05,06,08,1, 11.8,1,1, 11.901, 10636.336, 123.810, 52528.318 18/09/19,18:57:05,07,08,1, 11.8,1,1, 11.901, 10636.359, 123.790, 52528.370 18/09/19,18:57:05,08,08,1, 11.8,1,1, 11.901, 10636.349, 123.794, 52528.413 18/09/19,18:57:05,09,08,1, 11.8,1,1, 11.901, 10636.332, 123.820, 52528.618 18/09/19,18:57:05,10,08,1, 11.8,1,1, 11.901, 10636.387, 123.808, 52528.385 18/09/19,18:57:05,11,08,1, 11.8,1,1, 11.901, 10636.379, 123.778, 52528.269 18/09/19,18:57:05,12,08,1, 11.8,1,1, 11.901, 10636.347, 123.827, 52528.238 18/09/19,18:57:05,13,08,1, 11.8,1,1, 11.901, 10636.343, 123.805, 52528.283 18/09/19,18:57:05,14,08,1, 11.8,1,1, 11.901, 10636.335, 123.805, 52528.257 18/09/19,18:57:05,15,08,1, 11.8,1,1, 11.901, 10636.327, 123.799, 52528.310 18/09/19,18:57:05,16,08,1, 11.8,1,1, 11.901, 10636.358, 123.811, 52528.375 18/09/19,18:57:05,17,08,1, 11.8,1,1, 11.901, 10636.354, 123.809, 52528.413 18/09/19,18:57:05,18,08,1, 11.8,1,1, 11.901, 10636.337, 123.836, 52528.443 18/09/19,18:57:05,19,08,1, 11.8,1,1, 11.901, 10636.353, 123.826, 52528.410 18/09/19,18:57:06,00,08,1, 11.9,1,1, 11.904, 10636.350, 123.826, 52528.410 18/09/19,18:57:06,01,08,1, 11.9,1,1, 11.904, 10636.341, 123.798, 52528.197 18/09/19,18:57:06,02,08,1, 11.9,1,1, 11.904, 10636.359, 123.812, 52528.223 18/09/19,18:57:06,03,08,1, 11.9,1,1, 11.904, 10636.343, 123.816, 52528.229 18/09/19,18:57:06,04,08,1, 11.9,1,1, 11.904, 10636.331, 123.803, 52528.301 18/09/19,18:57:06,05,08,1, 11.9,1,1, 11.904, 10636.336, 123.808, 52528.340 18/09/19,18:57:06,06,08,1, 11.9,1,1, 11.904, 10636.351, 123.848, 52528.385 18/09/19,18:57:06,07,08,1, 11.9,1,1, 11.904, 10636.310, 123.811, 52528.363 18/09/19,18:57:06,08,08,1, 11.9,1,1, 11.904, 10636.336, 123.798, 52528.321 18/09/19,18:57:06,09,08,1, 11.9,1,1, 11.904, 10636.358, 123.823, 52528.242 18/09/19,18:57:06,10,08,1, 11.9,1,1, 11.904, 10636.346, 123.837, 52528.240 18/09/19,18:57:06,11,08,1, 11.9,1,1, 11.904, 10636.346, 123.820, 52528.252 18/09/19,18:57:06,12,08,1, 11.9,1,1, 11.904, 10636.348, 123.824, 52528.288 18/09/19,18:57:06,13,08,1, 11.9,1,1, 11.904, 10636.308, 123.812, 52528.280 18/09/19,18:57:06,14,08,1, 11.9,1,1, 11.904, 10636.364, 123.831, 52528.358 18/09/19,18:57:06,15,08,1, 11.9,1,1, 11.904, 10636.309, 123.823, 52528.327 18/09/19,18:57:06,16,08,1, 11.9,1,1, 11.904, 10636.323, 123.833, 52528.352 18/09/19,18:57:06,17,08,1, 11.9,1,1, 11.904, 10636.340, 123.799, 52528.293 18/09/19,18:57:06,18,08,1, 11.9,1,1, 11.904, 10636.321, 123.812, 52528.232 18/09/19,18:57:06,19,08,1, 11.9,1,1, 11.904, 10636.329, 123.801, 52528.226 18/09/19,18:57:07,00,08,1, 11.9,1,1, 11.899, 10636.325, 123.801, 52528.226 18/09/19,18:57:07,01,08,1, 11.9,1,1, 11.899, 10636.348, 123.812, 52528.320 18/09/19,18:57:07,02,08,1, 11.9,1,1, 11.899, 10636.350, 123.798, 52528.397 18/09/19,18:57:07,03,08,1, 11.9,1,1, 11.899, 10636.327, 123.834, 52528.406 18/09/19,18:57:07,04,08,1, 11.9,1,1, 11.899, 10636.326, 123.809, 52528.365 18/09/19,18:57:07,05,08,1, 11.9,1,1, 11.899, 10636.339, 123.824, 52528.407 18/09/19,18:57:07,06,08,1, 11.9,1,1, 11.899, 10636.335, 123.827, 52528.341 18/09/19,18:57:07,07,08,1, 11.9,1,1, 11.899, 10636.357, 123.823, 52528.241 18/09/19,18:57:07,08,08,1, 11.9,1,1, 11.899, 10636.359, 123.817, 52528.219 18/09/19,18:57:07,09,08,1, 11.9,1,1, 11.899, 10636.325, 123.822, 52528.238 18/09/19,18:57:07,10,08,1, 11.9,1,1, 11.899, 10636.366, 123.809, 52528.323 18/09/19,18:57:07,11,08,1, 11.9,1,1, 11.899, 10636.335, 123.808, 52528.363 18/09/19,18:57:07,12,08,1, 11.9,1,1, 11.899, 10636.345, 123.800, 52528.388 18/09/19,18:57:07,13,08,1, 11.9,1,1, 11.899, 10636.333, 123.832, 52528.415 18/09/19,18:57:07,14,08,1, 11.9,1,1, 11.899, 10636.324, 123.802, 52528.344 18/09/19,18:57:07,15,08,1, 11.9,1,1, 11.899, 10636.328, 123.817, 52528.278 18/09/19,18:57:07,16,08,1, 11.9,1,1, 11.899, 10636.348, 123.846, 52528.302 18/09/19,18:57:07,17,08,1, 11.9,1,1, 11.899, 10636.313, 123.815, 52528.199 18/09/19,18:57:07,18,08,1, 11.9,1,1, 11.899, 10636.352, 123.814, 52528.185 18/09/19,18:57:07,19,08,1, 11.9,1,1, 11.899, 10636.333, 123.809, 52528.289 18/09/19,18:57:08,00,08,1, 11.9,1,1, 11.899, 10636.333, 123.809, 52528.289 18/09/19,18:57:08,01,08,1, 11.9,1,1, 11.899, 10636.331, 123.846, 52528.486 18/09/19,18:57:08,02,08,1, 11.9,1,1, 11.899, 10636.333, 123.821, 52528.325 18/09/19,18:57:08,03,08,1, 11.9,1,1, 11.899, 10636.336, 123.839, 52528.310 18/09/19,18:57:08,04,08,1, 11.9,1,1, 11.899, 10636.336, 123.822, 52528.312 18/09/19,18:57:08,05,08,1, 11.9,1,1, 11.899, 10636.366, 123.803, 52528.216 18/09/19,18:57:08,06,08,1, 11.9,1,1, 11.899, 10636.325, 123.795, 52528.229 18/09/19,18:57:08,07,08,1, 11.9,1,1, 11.899, 10636.356, 123.811, 52528.250 18/09/19,18:57:08,08,08,1, 11.9,1,1, 11.899, 10636.353, 123.806, 52528.336 18/09/19,18:57:08,09,08,1, 11.9,1,1, 11.899, 10636.351, 123.842, 52528.411 18/09/19,18:57:08,10,08,1, 11.9,1,1, 11.899, 10636.343, 123.833, 52528.427 18/09/19,18:57:08,11,08,1, 11.9,1,1, 11.899, 10636.355, 123.833, 52528.362 18/09/19,18:57:08,12,08,1, 11.9,1,1, 11.899, 10636.336, 123.820, 52528.331 18/09/19,18:57:08,13,08,1, 11.9,1,1, 11.899, 10636.314, 123.845, 52528.250 18/09/19,18:57:08,14,08,1, 11.9,1,1, 11.899, 10636.353, 123.849, 52528.277 18/09/19,18:57:08,15,08,1, 11.9,1,1, 11.899, 10636.341, 123.815, 52528.207 18/09/19,18:57:08,16,08,1, 11.9,1,1, 11.899, 10636.357, 123.841, 52528.351 18/09/19,18:57:08,17,08,1, 11.9,1,1, 11.899, 10636.343, 123.834, 52528.407 18/09/19,18:57:08,18,08,1, 11.9,1,1, 11.899, 10636.345, 123.853, 52528.432 18/09/19,18:57:08,19,08,1, 11.9,1,1, 11.899, 10636.338, 123.845, 52528.464 18/09/19,18:57:09,00,09,1, 11.9,1,1, 11.895, 10636.333, 123.845, 52528.464 18/09/19,18:57:09,01,09,1, 11.9,1,1, 11.895, 10636.322, 123.831, 52528.370 18/09/19,18:57:09,02,09,1, 11.9,1,1, 11.895, 10636.312, 123.816, 52528.356 18/09/19,18:57:09,03,09,1, 11.9,1,1, 11.895, 10636.345, 123.839, 52528.347 18/09/19,18:57:09,04,09,1, 11.9,1,1, 11.895, 10636.351, 123.848, 52528.301 18/09/19,18:57:09,05,09,1, 11.9,1,1, 11.895, 10636.344, 123.829, 52528.318 18/09/19,18:57:09,06,09,1, 11.9,1,1, 11.895, 10636.312, 123.870, 52528.395 18/09/19,18:57:09,07,09,1, 11.9,1,1, 11.895, 10636.353, 123.834, 52528.426 18/09/19,18:57:09,08,09,1, 11.9,1,1, 11.895, 10636.346, 123.841, 52528.463 18/09/19,18:57:09,09,09,1, 11.9,1,1, 11.895, 10636.326, 123.846, 52528.436 18/09/19,18:57:09,10,09,1, 11.9,1,1, 11.895, 10636.334, 123.843, 52528.370 18/09/19,18:57:09,11,09,1, 11.9,1,1, 11.895, 10636.330, 123.852, 52528.345 18/09/19,18:57:09,12,09,1, 11.9,1,1, 11.895, 10636.334, 123.840, 52528.318 18/09/19,18:57:09,13,09,1, 11.9,1,1, 11.895, 10636.346, 123.837, 52528.307 18/09/19,18:57:09,14,09,1, 11.9,1,1, 11.895, 10636.345, 123.846, 52528.303 18/09/19,18:57:09,15,09,1, 11.9,1,1, 11.895, 10636.337, 123.854, 52528.377 18/09/19,18:57:09,16,09,1, 11.9,1,1, 11.895, 10636.330, 123.834, 52528.473 18/09/19,18:57:09,17,09,1, 11.9,1,1, 11.895, 10636.324, 123.838, 52528.468 18/09/19,18:57:09,18,09,1, 11.9,1,1, 11.895, 10636.327, 123.830, 52528.485 18/09/19,18:57:09,19,09,1, 11.9,1,1, 11.895, 10636.350, 123.839, 52528.421 18/09/19,18:57:10,00,09,1, 11.8,1,1, 11.898, 10636.350, 123.839, 52528.421 18/09/19,18:57:10,01,09,1, 11.8,1,1, 11.898, 10636.320, 123.832, 52528.270 18/09/19,18:57:10,02,09,1, 11.8,1,1, 11.898, 10636.317, 123.831, 52528.280 18/09/19,18:57:10,03,09,1, 11.8,1,1, 11.898, 10636.360, 123.879, 52528.348 18/09/19,18:57:10,04,09,1, 11.8,1,1, 11.898, 10636.348, 123.844, 52528.355 18/09/19,18:57:10,05,09,1, 11.8,1,1, 11.898, 10636.317, 123.856, 52528.412 18/09/19,18:57:10,06,09,1, 11.8,1,1, 11.898, 10636.359, 123.843, 52528.440 18/09/19,18:57:10,07,09,1, 11.8,1,1, 11.898, 10636.332, 123.851, 52528.417 18/09/19,18:57:10,08,09,1, 11.8,1,1, 11.898, 10636.351, 123.853, 52528.401 18/09/19,18:57:10,09,09,1, 11.8,1,1, 11.898, 10636.328, 123.818, 52528.382 18/09/19,18:57:10,10,09,1, 11.8,1,1, 11.898, 10636.332, 123.828, 52528.331 18/09/19,18:57:10,11,09,1, 11.8,1,1, 11.898, 10636.343, 123.844, 52528.303 18/09/19,18:57:10,12,09,1, 11.8,1,1, 11.898, 10636.359, 123.840, 52528.327 18/09/19,18:57:10,13,09,1, 11.8,1,1, 11.898, 10636.330, 123.811, 52528.359 18/09/19,18:57:10,14,09,1, 11.8,1,1, 11.898, 10636.325, 123.847, 52528.428 18/09/19,18:57:10,15,09,1, 11.8,1,1, 11.898, 10636.353, 123.865, 52528.466 18/09/19,18:57:10,16,09,1, 11.8,1,1, 11.898, 10636.310, 123.848, 52528.434 18/09/19,18:57:10,17,09,1, 11.8,1,1, 11.898, 10636.342, 123.836, 52528.375 18/09/19,18:57:10,18,09,1, 11.8,1,1, 11.898, 10636.333, 123.837, 52528.300 18/09/19,18:57:10,19,09,1, 11.8,1,1, 11.898, 10636.334, 123.852, 52528.283 18/09/19,18:57:11,00,08,1, 11.8,1,1, 11.898, 10636.333, 123.852, 52528.283 18/09/19,18:57:11,01,08,1, 11.8,1,1, 11.898, 10636.359, 123.852, 52528.334 18/09/19,18:57:11,02,08,1, 11.8,1,1, 11.898, 10636.328, 123.856, 52528.353 18/09/19,18:57:11,03,08,1, 11.8,1,1, 11.898, 10636.325, 123.871, 52528.421 18/09/19,18:57:11,04,08,1, 11.8,1,1, 11.898, 10636.341, 123.859, 52528.449 18/09/19,18:57:11,05,08,1, 11.8,1,1, 11.898, 10636.316, 123.875, 52528.452 18/09/19,18:57:11,06,08,1, 11.8,1,1, 11.898, 10636.320, 123.843, 52528.342 18/09/19,18:57:11,07,08,1, 11.8,1,1, 11.898, 10636.308, 123.844, 52528.254 18/09/19,18:57:11,08,08,1, 11.8,1,1, 11.898, 10636.363, 123.853, 52528.274 18/09/19,18:57:11,09,08,1, 11.8,1,1, 11.898, 10636.318, 123.856, 52528.221 18/09/19,18:57:11,10,08,1, 11.8,1,1, 11.898, 10636.368, 123.864, 52528.279 18/09/19,18:57:11,11,08,1, 11.8,1,1, 11.898, 10636.332, 123.868, 52528.329 18/09/19,18:57:11,12,08,1, 11.8,1,1, 11.898, 10636.330, 123.872, 52528.389 18/09/19,18:57:11,13,08,1, 11.8,1,1, 11.898, 10636.345, 123.850, 52528.435 18/09/19,18:57:11,14,08,1, 11.8,1,1, 11.898, 10636.328, 123.865, 52528.412 18/09/19,18:57:11,15,08,1, 11.8,1,1, 11.898, 10636.329, 123.882, 52528.393 18/09/19,18:57:11,16,08,1, 11.8,1,1, 11.898, 10636.341, 123.863, 52528.291 18/09/19,18:57:11,17,08,1, 11.8,1,1, 11.898, 10636.342, 123.888, 52528.287 18/09/19,18:57:11,18,08,1, 11.8,1,1, 11.898, 10636.336, 123.877, 52528.295 18/09/19,18:57:11,19,08,1, 11.8,1,1, 11.898, 10636.342, 123.849, 52528.284 18/09/19,18:57:12,00,08,1, 11.8,1,1, 11.899, 10636.342, 123.849, 52528.284 18/09/19,18:57:12,01,08,1, 11.8,1,1, 11.899, 10636.319, 123.854, 52528.432 18/09/19,18:57:12,02,08,1, 11.8,1,1, 11.899, 10636.343, 123.901, 52528.458 18/09/19,18:57:12,03,08,1, 11.8,1,1, 11.899, 10636.334, 123.861, 52528.426 18/09/19,18:57:12,04,08,1, 11.8,1,1, 11.899, 10636.312, 123.876, 52528.391 18/09/19,18:57:12,05,08,1, 11.8,1,1, 11.899, 10636.343, 123.861, 52528.362 18/09/19,18:57:12,06,08,1, 11.8,1,1, 11.899, 10636.341, 123.851, 52528.271 18/09/19,18:57:12,07,08,1, 11.8,1,1, 11.899, 10636.345, 123.845, 52528.273 18/09/19,18:57:12,08,08,1, 11.8,1,1, 11.899, 10636.340, 123.863, 52528.290 18/09/19,18:57:12,09,08,1, 11.8,1,1, 11.899, 10636.344, 123.865, 52528.341 18/09/19,18:57:12,10,08,1, 11.8,1,1, 11.899, 10636.351, 123.895, 52528.398 18/09/19,18:57:12,11,08,1, 11.8,1,1, 11.899, 10636.325, 123.866, 52528.462 18/09/19,18:57:12,12,08,1, 11.8,1,1, 11.899, 10636.332, 123.895, 52528.429 18/09/19,18:57:12,13,08,1, 11.8,1,1, 11.899, 10636.303, 123.856, 52528.374 18/09/19,18:57:12,14,08,1, 11.8,1,1, 11.899, 10636.340, 123.902, 52528.326 18/09/19,18:57:12,15,08,1, 11.8,1,1, 11.899, 10636.341, 123.880, 52528.265 18/09/19,18:57:12,16,08,1, 11.8,1,1, 11.899, 10636.321, 123.873, 52528.233 18/09/19,18:57:12,17,08,1, 11.8,1,1, 11.899, 10636.337, 123.875, 52528.319 18/09/19,18:57:12,18,08,1, 11.8,1,1, 11.899, 10636.328, 123.876, 52528.324 18/09/19,18:57:12,19,08,1, 11.8,1,1, 11.899, 10636.324, 123.901, 52528.434 18/09/19,18:57:13,00,09,1, 11.9,1,1, 11.897, 10636.317, 123.901, 52528.434 18/09/19,18:57:13,01,09,1, 11.9,1,1, 11.897, 10636.336, 123.884, 52528.404 18/09/19,18:57:13,02,09,1, 11.9,1,1, 11.897, 10636.324, 123.893, 52528.370 18/09/19,18:57:13,03,09,1, 11.9,1,1, 11.897, 10636.297, 123.853, 52528.347 18/09/19,18:57:13,04,09,1, 11.9,1,1, 11.897, 10636.339, 123.860, 52528.272 18/09/19,18:57:13,05,09,1, 11.9,1,1, 11.897, 10636.331, 123.868, 52528.258 18/09/19,18:57:13,06,09,1, 11.9,1,1, 11.897, 10636.330, 123.854, 52528.321 18/09/19,18:57:13,07,09,1, 11.9,1,1, 11.897, 10636.332, 123.875, 52528.382 18/09/19,18:57:13,08,09,1, 11.9,1,1, 11.897, 10636.345, 123.889, 52528.474 18/09/19,18:57:13,09,09,1, 11.9,1,1, 11.897, 10636.343, 123.893, 52528.484 18/09/19,18:57:13,10,09,1, 11.9,1,1, 11.897, 10636.326, 123.892, 52528.447 18/09/19,18:57:13,11,09,1, 11.9,1,1, 11.897, 10636.315, 123.890, 52528.410 18/09/19,18:57:13,12,09,1, 11.9,1,1, 11.897, 10636.336, 123.898, 52528.344 18/09/19,18:57:13,13,09,1, 11.9,1,1, 11.897, 10636.357, 123.888, 52528.296 18/09/19,18:57:13,14,09,1, 11.9,1,1, 11.897, 10636.348, 123.897, 52528.261 18/09/19,18:57:13,15,09,1, 11.9,1,1, 11.897, 10636.374, 123.892, 52528.325 18/09/19,18:57:13,16,09,1, 11.9,1,1, 11.897, 10636.354, 123.886, 52528.362 18/09/19,18:57:13,17,09,1, 11.9,1,1, 11.897, 10636.352, 123.893, 52528.431 18/09/19,18:57:13,18,09,1, 11.9,1,1, 11.897, 10636.328, 123.893, 52528.440 18/09/19,18:57:13,19,09,1, 11.9,1,1, 11.897, 10636.351, 123.890, 52528.379 18/09/19,18:57:14,00,09,1, 11.9,1,1, 11.900, 10636.350, 123.890, 52528.379 18/09/19,18:57:14,01,09,1, 11.9,1,1, 11.900, 10636.329, 123.873, 52528.336 18/09/19,18:57:14,02,09,1, 11.9,1,1, 11.900, 10636.330, 123.866, 52528.289 18/09/19,18:57:14,03,09,1, 11.9,1,1, 11.900, 10636.308, 123.873, 52528.270 18/09/19,18:57:14,04,09,1, 11.9,1,1, 11.900, 10636.355, 123.881, 52528.298 18/09/19,18:57:14,05,09,1, 11.9,1,1, 11.900, 10636.336, 123.915, 52528.373 18/09/19,18:57:14,06,09,1, 11.9,1,1, 11.900, 10636.335, 123.903, 52528.425 18/09/19,18:57:14,07,09,1, 11.9,1,1, 11.900, 10636.307, 123.896, 52528.389 18/09/19,18:57:14,08,09,1, 11.9,1,1, 11.900, 10636.325, 123.892, 52528.382 18/09/19,18:57:14,09,09,1, 11.9,1,1, 11.900, 10636.327, 123.874, 52528.320 18/09/19,18:57:14,10,09,1, 11.9,1,1, 11.900, 10636.338, 123.892, 52528.280 18/09/19,18:57:14,11,09,1, 11.9,1,1, 11.900, 10636.338, 123.877, 52528.252 18/09/19,18:57:14,12,09,1, 11.9,1,1, 11.900, 10636.347, 123.863, 52528.195 18/09/19,18:57:14,13,09,1, 11.9,1,1, 11.900, 10636.347, 123.882, 52528.263 18/09/19,18:57:14,14,09,1, 11.9,1,1, 11.900, 10636.350, 123.907, 52528.332 18/09/19,18:57:14,15,09,1, 11.9,1,1, 11.900, 10636.345, 123.876, 52528.411 18/09/19,18:57:14,16,09,1, 11.9,1,1, 11.900, 10636.330, 123.878, 52528.400 18/09/19,18:57:14,17,09,1, 11.9,1,1, 11.900, 10636.320, 123.890, 52528.380 18/09/19,18:57:14,18,09,1, 11.9,1,1, 11.900, 10636.341, 123.902, 52528.311 18/09/19,18:57:14,19,09,1, 11.9,1,1, 11.900, 10636.309, 123.873, 52528.290 18/09/19,18:57:15,00,09,1, 11.9,1,1, 11.897, 10636.308, 123.873, 52528.290 18/09/19,18:57:15,01,09,1, 11.9,1,1, 11.897, 10636.327, 123.892, 52528.220 18/09/19,18:57:15,02,09,1, 11.9,1,1, 11.897, 10636.345, 123.886, 52528.292 18/09/19,18:57:15,03,09,1, 11.9,1,1, 11.897, 10636.332, 123.888, 52528.339 18/09/19,18:57:15,04,09,1, 11.9,1,1, 11.897, 10636.327, 123.922, 52528.432 18/09/19,18:57:15,05,09,1, 11.9,1,1, 11.897, 10636.325, 123.922, 52528.469 18/09/19,18:57:15,06,09,1, 11.9,1,1, 11.897, 10636.316, 123.909, 52528.392 18/09/19,18:57:15,07,09,1, 11.9,1,1, 11.897, 10636.329, 123.897, 52528.348 18/09/19,18:57:15,08,09,1, 11.9,1,1, 11.897, 10636.343, 123.895, 52528.253 18/09/19,18:57:15,09,09,1, 11.9,1,1, 11.897, 10636.336, 123.905, 52528.255 18/09/19,18:57:15,10,09,1, 11.9,1,1, 11.897, 10636.327, 123.915, 52528.196 18/09/19,18:57:15,11,09,1, 11.9,1,1, 11.897, 10636.321, 123.912, 52528.293 18/09/19,18:57:15,12,09,1, 11.9,1,1, 11.897, 10636.311, 123.905, 52528.373 18/09/19,18:57:15,13,09,1, 11.9,1,1, 11.897, 10636.347, 123.919, 52528.393 18/09/19,18:57:15,14,09,1, 11.9,1,1, 11.897, 10636.316, 123.906, 52528.414 18/09/19,18:57:15,15,09,1, 11.9,1,1, 11.897, 10636.342, 123.897, 52528.538 18/09/19,18:57:15,16,09,1, 11.9,1,1, 11.897, 10636.315, 123.900, 52528.246 18/09/19,18:57:15,17,09,1, 11.9,1,1, 11.897, 10636.315, 123.926, 52528.239 18/09/19,18:57:15,18,09,1, 11.9,1,1, 11.897, 10636.310, 123.910, 52528.225 18/09/19,18:57:15,19,09,1, 11.9,1,1, 11.897, 10636.333, 123.901, 52528.247 18/09/19,18:57:16,00,08,1, 11.9,1,1, 11.899, 10636.333, 123.901, 52528.247 18/09/19,18:57:16,01,08,1, 11.9,1,1, 11.899, 10636.336, 123.927, 52528.341 18/09/19,18:57:16,02,08,1, 11.9,1,1, 11.899, 10636.339, 123.918, 52528.430 18/09/19,18:57:16,03,08,1, 11.9,1,1, 11.899, 10636.358, 123.911, 52528.425 18/09/19,18:57:16,04,08,1, 11.9,1,1, 11.899, 10636.310, 123.919, 52528.389 18/09/19,18:57:16,05,08,1, 11.9,1,1, 11.899, 10636.350, 123.921, 52528.321 18/09/19,18:57:16,06,08,1, 11.9,1,1, 11.899, 10636.346, 123.907, 52528.248 18/09/19,18:57:16,07,08,1, 11.9,1,1, 11.899, 10636.345, 123.903, 52528.248 18/09/19,18:57:16,08,08,1, 11.9,1,1, 11.899, 10636.356, 123.894, 52528.256 18/09/19,18:57:16,09,08,1, 11.9,1,1, 11.899, 10636.353, 123.888, 52528.292 18/09/19,18:57:16,10,08,1, 11.9,1,1, 11.899, 10636.359, 123.924, 52528.390 18/09/19,18:57:16,11,08,1, 11.9,1,1, 11.899, 10636.351, 123.934, 52528.400 18/09/19,18:57:16,12,08,1, 11.9,1,1, 11.899, 10636.346, 123.905, 52528.391 18/09/19,18:57:16,13,08,1, 11.9,1,1, 11.899, 10636.355, 123.919, 52528.401 18/09/19,18:57:16,14,08,1, 11.9,1,1, 11.899, 10636.347, 123.933, 52528.316 18/09/19,18:57:16,15,08,1, 11.9,1,1, 11.899, 10636.363, 123.917, 52528.270 18/09/19,18:57:16,16,08,1, 11.9,1,1, 11.899, 10636.351, 123.913, 52528.256 18/09/19,18:57:16,17,08,1, 11.9,1,1, 11.899, 10636.377, 123.941, 52528.259 18/09/19,18:57:16,18,08,1, 11.9,1,1, 11.899, 10636.345, 123.910, 52528.315 18/09/19,18:57:16,19,08,1, 11.9,1,1, 11.899, 10636.339, 123.906, 52528.402 18/09/19,18:57:17,00,08,1, 11.9,1,1, 11.898, 10636.333, 123.906, 52528.402 18/09/19,18:57:17,01,08,1, 11.9,1,1, 11.898, 10636.346, 123.933, 52528.439 18/09/19,18:57:17,02,08,1, 11.9,1,1, 11.898, 10636.369, 123.889, 52528.346 18/09/19,18:57:17,03,08,1, 11.9,1,1, 11.898, 10636.356, 123.903, 52528.292 18/09/19,18:57:17,04,08,1, 11.9,1,1, 11.898, 10636.367, 123.882, 52528.225 18/09/19,18:57:17,05,08,1, 11.9,1,1, 11.898, 10636.335, 123.915, 52528.274 18/09/19,18:57:17,06,08,1, 11.9,1,1, 11.898, 10636.364, 123.916, 52528.241 18/09/19,18:57:17,07,08,1, 11.9,1,1, 11.898, 10636.351, 123.911, 52528.335 18/09/19,18:57:17,08,08,1, 11.9,1,1, 11.898, 10636.362, 123.924, 52528.397 18/09/19,18:57:17,09,08,1, 11.9,1,1, 11.898, 10636.354, 123.923, 52528.433 18/09/19,18:57:17,10,08,1, 11.9,1,1, 11.898, 10636.364, 123.932, 52528.392 18/09/19,18:57:17,11,08,1, 11.9,1,1, 11.898, 10636.375, 123.927, 52528.372 18/09/19,18:57:17,12,08,1, 11.9,1,1, 11.898, 10636.366, 123.912, 52528.282 18/09/19,18:57:17,13,08,1, 11.9,1,1, 11.898, 10636.364, 123.938, 52528.262 18/09/19,18:57:17,14,08,1, 11.9,1,1, 11.898, 10636.380, 123.938, 52528.222 18/09/19,18:57:17,15,08,1, 11.9,1,1, 11.898, 10636.376, 123.897, 52528.282 18/09/19,18:57:17,16,08,1, 11.9,1,1, 11.898, 10636.356, 123.917, 52528.295 18/09/19,18:57:17,17,08,1, 11.9,1,1, 11.898, 10636.352, 123.938, 52528.356 18/09/19,18:57:17,18,08,1, 11.9,1,1, 11.898, 10636.385, 123.920, 52528.446 18/09/19,18:57:17,19,08,1, 11.9,1,1, 11.898, 10636.393, 123.917, 52528.390 18/09/19,18:57:18,00,08,1, 11.9,1,1, 11.900, 10636.392, 123.917, 52528.390 18/09/19,18:57:18,01,08,1, 11.9,1,1, 11.900, 10636.348, 123.927, 52528.360 18/09/19,18:57:18,02,08,1, 11.9,1,1, 11.900, 10636.374, 123.942, 52528.296 18/09/19,18:57:18,03,08,1, 11.9,1,1, 11.900, 10636.362, 123.900, 52528.245 18/09/19,18:57:18,04,08,1, 11.9,1,1, 11.900, 10636.386, 123.948, 52528.279 18/09/19,18:57:18,05,08,1, 11.9,1,1, 11.900, 10636.351, 123.926, 52528.298 18/09/19,18:57:18,06,08,1, 11.9,1,1, 11.900, 10636.386, 123.940, 52528.589 18/09/19,18:57:18,07,08,1, 11.9,1,1, 11.900, 10636.361, 123.912, 52528.264 18/09/19,18:57:18,08,08,1, 11.9,1,1, 11.900, 10636.344, 123.944, 52528.404 18/09/19,18:57:18,09,08,1, 11.9,1,1, 11.900, 10636.354, 123.961, 52528.325 18/09/19,18:57:18,10,08,1, 11.9,1,1, 11.900, 10636.342, 123.929, 52528.316 18/09/19,18:57:18,11,08,1, 11.9,1,1, 11.900, 10636.355, 123.937, 52528.237 18/09/19,18:57:18,12,08,1, 11.9,1,1, 11.900, 10636.362, 123.905, 52528.228 18/09/19,18:57:18,13,08,1, 11.9,1,1, 11.900, 10636.375, 123.924, 52528.264 18/09/19,18:57:18,14,08,1, 11.9,1,1, 11.900, 10636.355, 123.934, 52528.295 18/09/19,18:57:18,15,08,1, 11.9,1,1, 11.900, 10636.357, 123.960, 52528.394 18/09/19,18:57:18,16,08,1, 11.9,1,1, 11.900, 10636.368, 123.943, 52528.457 18/09/19,18:57:18,17,08,1, 11.9,1,1, 11.900, 10636.380, 123.947, 52528.412 18/09/19,18:57:18,18,08,1, 11.9,1,1, 11.900, 10636.360, 123.931, 52528.420 18/09/19,18:57:18,19,08,1, 11.9,1,1, 11.900, 10636.373, 123.935, 52528.330 18/09/19,18:57:19,00,08,1, 11.8,1,1, 11.900, 10636.367, 123.935, 52528.330 18/09/19,18:57:19,01,08,1, 11.8,1,1, 11.900, 10636.377, 123.963, 52528.307 18/09/19,18:57:19,02,08,1, 11.8,1,1, 11.900, 10636.382, 123.977, 52528.299 18/09/19,18:57:19,03,08,1, 11.8,1,1, 11.900, 10636.375, 123.939, 52528.361 18/09/19,18:57:19,04,08,1, 11.8,1,1, 11.900, 10636.374, 123.968, 52528.414 18/09/19,18:57:19,05,08,1, 11.8,1,1, 11.900, 10636.361, 123.942, 52528.411 18/09/19,18:57:19,06,08,1, 11.8,1,1, 11.900, 10636.353, 123.938, 52528.394 18/09/19,18:57:19,07,08,1, 11.8,1,1, 11.900, 10636.363, 123.930, 52528.383 18/09/19,18:57:19,08,08,1, 11.8,1,1, 11.900, 10636.346, 123.956, 52528.327 18/09/19,18:57:19,09,08,1, 11.8,1,1, 11.900, 10636.343, 123.959, 52528.256 18/09/19,18:57:19,10,08,1, 11.8,1,1, 11.900, 10636.367, 123.938, 52528.389 18/09/19,18:57:19,11,08,1, 11.8,1,1, 11.900, 10636.361, 123.940, 52528.328 18/09/19,18:57:19,12,08,1, 11.8,1,1, 11.900, 10636.348, 123.923, 52528.409 18/09/19,18:57:19,13,08,1, 11.8,1,1, 11.900, 10636.375, 123.968, 52528.416 18/09/19,18:57:19,14,08,1, 11.8,1,1, 11.900, 10636.375, 123.916, 52528.461 18/09/19,18:57:19,15,08,1, 11.8,1,1, 11.900, 10636.373, 123.939, 52528.430 18/09/19,18:57:19,16,08,1, 11.8,1,1, 11.900, 10636.366, 123.955, 52528.394 18/09/19,18:57:19,17,08,1, 11.8,1,1, 11.900, 10636.365, 123.943, 52528.340 18/09/19,18:57:19,18,08,1, 11.8,1,1, 11.900, 10636.371, 123.927, 52528.295 18/09/19,18:57:19,19,08,1, 11.8,1,1, 11.900, 10636.378, 123.918, 52528.262 18/09/19,18:57:20,00,07,1, 11.9,1,1, 11.897, 10636.375, 123.918, 52528.262 18/09/19,18:57:20,01,07,1, 11.9,1,1, 11.897, 10636.352, 123.932, 52528.365 18/09/19,18:57:20,02,07,1, 11.9,1,1, 11.897, 10636.379, 123.938, 52528.413 18/09/19,18:57:20,03,07,1, 11.9,1,1, 11.897, 10636.345, 123.925, 52528.449 18/09/19,18:57:20,04,07,1, 11.9,1,1, 11.897, 10636.360, 123.948, 52528.469 18/09/19,18:57:20,05,07,1, 11.9,1,1, 11.897, 10636.358, 123.943, 52528.409 18/09/19,18:57:20,06,07,1, 11.9,1,1, 11.897, 10636.353, 123.950, 52528.349 18/09/19,18:57:20,07,07,1, 11.9,1,1, 11.897, 10636.384, 123.957, 52528.304 18/09/19,18:57:20,08,07,1, 11.9,1,1, 11.897, 10636.360, 123.940, 52528.259 18/09/19,18:57:20,09,07,1, 11.9,1,1, 11.897, 10636.403, 123.942, 52528.226 18/09/19,18:57:20,10,07,1, 11.9,1,1, 11.897, 10636.330, 123.977, 52528.447 18/09/19,18:57:20,11,07,1, 11.9,1,1, 11.897, 10636.348, 123.949, 52528.469 18/09/19,18:57:20,12,07,1, 11.9,1,1, 11.897, 10636.367, 123.961, 52528.449 18/09/19,18:57:20,13,07,1, 11.9,1,1, 11.897, 10636.368, 123.946, 52528.449 18/09/19,18:57:20,14,07,1, 11.9,1,1, 11.897, 10636.363, 123.945, 52528.385 18/09/19,18:57:20,15,07,1, 11.9,1,1, 11.897, 10636.360, 123.958, 52528.326 18/09/19,18:57:20,16,07,1, 11.9,1,1, 11.897, 10636.372, 123.944, 52528.353 18/09/19,18:57:20,17,07,1, 11.9,1,1, 11.897, 10636.396, 123.951, 52528.309 18/09/19,18:57:20,18,07,1, 11.9,1,1, 11.897, 10636.387, 123.918, 52528.315 18/09/19,18:57:20,19,07,1, 11.9,1,1, 11.897, 10636.371, 123.947, 52528.388 18/09/19,18:57:21,00,08,1, 11.9,1,1, 11.900, 10636.367, 123.947, 52528.388 18/09/19,18:57:21,01,08,1, 11.9,1,1, 11.900, 10636.358, 123.949, 52528.494 18/09/19,18:57:21,02,08,1, 11.9,1,1, 11.900, 10636.367, 123.955, 52528.502 18/09/19,18:57:21,03,08,1, 11.9,1,1, 11.900, 10636.365, 123.922, 52528.404 18/09/19,18:57:21,04,08,1, 11.9,1,1, 11.900, 10636.367, 123.956, 52528.387 18/09/19,18:57:21,05,08,1, 11.9,1,1, 11.900, 10636.378, 123.968, 52528.305 18/09/19,18:57:21,06,08,1, 11.9,1,1, 11.900, 10636.389, 123.932, 52528.263 18/09/19,18:57:21,07,08,1, 11.9,1,1, 11.900, 10636.385, 123.969, 52528.296 18/09/19,18:57:21,08,08,1, 11.9,1,1, 11.900, 10636.362, 123.941, 52528.402 18/09/19,18:57:21,09,08,1, 11.9,1,1, 11.900, 10636.381, 123.956, 52528.461 18/09/19,18:57:21,10,08,1, 11.9,1,1, 11.900, 10636.379, 123.951, 52528.464 18/09/19,18:57:21,11,08,1, 11.9,1,1, 11.900, 10636.393, 123.950, 52528.439 18/09/19,18:57:21,12,08,1, 11.9,1,1, 11.900, 10636.395, 123.955, 52528.408 18/09/19,18:57:21,13,08,1, 11.9,1,1, 11.900, 10636.364, 123.940, 52528.354 18/09/19,18:57:21,14,08,1, 11.9,1,1, 11.900, 10636.342, 123.949, 52528.355 18/09/19,18:57:21,15,08,1, 11.9,1,1, 11.900, 10636.369, 123.916, 52528.343 18/09/19,18:57:21,16,08,1, 11.9,1,1, 11.900, 10636.375, 123.939, 52528.303 18/09/19,18:57:21,17,08,1, 11.9,1,1, 11.900, 10636.372, 123.963, 52528.353 18/09/19,18:57:21,18,08,1, 11.9,1,1, 11.900, 10636.379, 123.951, 52528.415 18/09/19,18:57:21,19,08,1, 11.9,1,1, 11.900, 10636.395, 123.955, 52528.461 18/09/19,18:57:22,00,08,1, 11.9,1,1, 11.896, 10636.392, 123.955, 52528.461 18/09/19,18:57:22,01,08,1, 11.9,1,1, 11.896, 10636.371, 123.968, 52528.455 18/09/19,18:57:22,02,08,1, 11.9,1,1, 11.896, 10636.365, 123.945, 52528.366 18/09/19,18:57:22,03,08,1, 11.9,1,1, 11.896, 10636.397, 123.949, 52528.305 18/09/19,18:57:22,04,08,1, 11.9,1,1, 11.896, 10636.364, 123.948, 52528.286 18/09/19,18:57:22,05,08,1, 11.9,1,1, 11.896, 10636.366, 123.946, 52528.304 18/09/19,18:57:22,06,08,1, 11.9,1,1, 11.896, 10636.355, 123.951, 52528.351 18/09/19,18:57:22,07,08,1, 11.9,1,1, 11.896, 10636.389, 123.970, 52528.443 18/09/19,18:57:22,08,08,1, 11.9,1,1, 11.896, 10636.387, 123.919, 52528.405 18/09/19,18:57:22,09,08,1, 11.9,1,1, 11.896, 10636.404, 123.969, 52528.417 18/09/19,18:57:22,10,08,1, 11.9,1,1, 11.896, 10636.382, 123.927, 52528.353 18/09/19,18:57:22,11,08,1, 11.9,1,1, 11.896, 10636.429, 123.932, 52528.304 18/09/19,18:57:22,12,08,1, 11.9,1,1, 11.896, 10636.395, 123.936, 52528.218 18/09/19,18:57:22,13,08,1, 11.9,1,1, 11.896, 10636.399, 123.911, 52528.218 18/09/19,18:57:22,14,08,1, 11.9,1,1, 11.896, 10636.404, 123.922, 52528.249 18/09/19,18:57:22,15,08,1, 11.9,1,1, 11.896, 10636.400, 123.954, 52528.361 18/09/19,18:57:22,16,08,1, 11.9,1,1, 11.896, 10636.411, 123.921, 52528.400 18/09/19,18:57:22,17,08,1, 11.9,1,1, 11.896, 10636.395, 123.944, 52528.432 18/09/19,18:57:22,18,08,1, 11.9,1,1, 11.896, 10636.416, 123.978, 52528.413 18/09/19,18:57:22,19,08,1, 11.9,1,1, 11.896, 10636.382, 123.939, 52528.350 18/09/19,18:57:23,00,08,1, 11.8,1,1, 11.898, 10636.375, 123.939, 52528.350 18/09/19,18:57:23,01,08,1, 11.8,1,1, 11.898, 10636.382, 123.935, 52528.251 18/09/19,18:57:23,02,08,1, 11.8,1,1, 11.898, 10636.372, 123.939, 52528.261 18/09/19,18:57:23,03,08,1, 11.8,1,1, 11.898, 10636.406, 123.926, 52528.197 18/09/19,18:57:23,04,08,1, 11.8,1,1, 11.898, 10636.408, 123.950, 52528.367 18/09/19,18:57:23,05,08,1, 11.8,1,1, 11.898, 10636.389, 123.948, 52528.459 18/09/19,18:57:23,06,08,1, 11.8,1,1, 11.898, 10636.378, 123.947, 52528.428 18/09/19,18:57:23,07,08,1, 11.8,1,1, 11.898, 10636.412, 123.955, 52528.401 18/09/19,18:57:23,08,08,1, 11.8,1,1, 11.898, 10636.389, 123.956, 52528.373 18/09/19,18:57:23,09,08,1, 11.8,1,1, 11.898, 10636.395, 123.929, 52528.291 18/09/19,18:57:23,10,08,1, 11.8,1,1, 11.898, 10636.427, 123.958, 52528.316 18/09/19,18:57:23,11,08,1, 11.8,1,1, 11.898, 10636.400, 123.932, 52528.302 18/09/19,18:57:23,12,08,1, 11.8,1,1, 11.898, 10636.386, 123.953, 52528.315 18/09/19,18:57:23,13,08,1, 11.8,1,1, 11.898, 10636.404, 123.952, 52528.358 18/09/19,18:57:23,14,08,1, 11.8,1,1, 11.898, 10636.394, 123.978, 52528.434 18/09/19,18:57:23,15,08,1, 11.8,1,1, 11.898, 10636.404, 123.958, 52528.419 18/09/19,18:57:23,16,08,1, 11.8,1,1, 11.898, 10636.380, 123.943, 52528.406 18/09/19,18:57:23,17,08,1, 11.8,1,1, 11.898, 10636.382, 123.964, 52528.318 18/09/19,18:57:23,18,08,1, 11.8,1,1, 11.898, 10636.369, 123.936, 52528.284 18/09/19,18:57:23,19,08,1, 11.8,1,1, 11.898, 10636.391, 123.913, 52528.243 18/09/19,18:57:24,00,08,1, 11.9,1,1, 11.895, 10636.383, 123.913, 52528.243 18/09/19,18:57:24,01,08,1, 11.9,1,1, 11.895, 10636.381, 123.941, 52528.296 18/09/19,18:57:24,02,08,1, 11.9,1,1, 11.895, 10636.407, 123.944, 52528.402 18/09/19,18:57:24,03,08,1, 11.9,1,1, 11.895, 10636.381, 123.956, 52528.437 18/09/19,18:57:24,04,08,1, 11.9,1,1, 11.895, 10636.386, 123.966, 52528.456 18/09/19,18:57:24,05,08,1, 11.9,1,1, 11.895, 10636.410, 123.937, 52528.392 18/09/19,18:57:24,06,08,1, 11.9,1,1, 11.895, 10636.395, 123.934, 52528.298 18/09/19,18:57:24,07,08,1, 11.9,1,1, 11.895, 10636.409, 123.926, 52528.293 18/09/19,18:57:24,08,08,1, 11.9,1,1, 11.895, 10636.380, 123.924, 52528.259 18/09/19,18:57:24,09,08,1, 11.9,1,1, 11.895, 10636.404, 123.935, 52528.271 18/09/19,18:57:24,10,08,1, 11.9,1,1, 11.895, 10636.389, 123.929, 52528.306 18/09/19,18:57:24,11,08,1, 11.9,1,1, 11.895, 10636.397, 123.971, 52528.372 18/09/19,18:57:24,12,08,1, 11.9,1,1, 11.895, 10636.385, 123.952, 52528.418 18/09/19,18:57:24,13,08,1, 11.9,1,1, 11.895, 10636.388, 123.945, 52528.426 18/09/19,18:57:24,14,08,1, 11.9,1,1, 11.895, 10636.370, 123.950, 52528.362 18/09/19,18:57:24,15,08,1, 11.9,1,1, 11.895, 10636.384, 123.950, 52528.307 18/09/19,18:57:24,16,08,1, 11.9,1,1, 11.895, 10636.396, 123.939, 52528.259 18/09/19,18:57:24,17,08,1, 11.9,1,1, 11.895, 10636.398, 123.949, 52528.251 18/09/19,18:57:24,18,08,1, 11.9,1,1, 11.895, 10636.414, 123.954, 52528.238 18/09/19,18:57:24,19,08,1, 11.9,1,1, 11.895, 10636.395, 123.954, 52528.341 18/09/19,18:57:25,00,07,1, 11.9,1,1, 11.899, 10636.392, 123.954, 52528.341 18/09/19,18:57:25,01,07,1, 11.9,1,1, 11.899, 10636.405, 123.964, 52528.449 18/09/19,18:57:25,02,07,1, 11.9,1,1, 11.899, 10636.388, 123.946, 52528.393 18/09/19,18:57:25,03,07,1, 11.9,1,1, 11.899, 10636.398, 123.971, 52528.366 18/09/19,18:57:25,04,07,1, 11.9,1,1, 11.899, 10636.406, 123.951, 52528.319 18/09/19,18:57:25,05,07,1, 11.9,1,1, 11.899, 10636.407, 123.955, 52528.312 18/09/19,18:57:25,06,07,1, 11.9,1,1, 11.899, 10636.410, 123.946, 52528.248 18/09/19,18:57:25,07,07,1, 11.9,1,1, 11.899, 10636.403, 123.968, 52528.295 18/09/19,18:57:25,08,07,1, 11.9,1,1, 11.899, 10636.402, 123.995, 52528.370 18/09/19,18:57:25,09,07,1, 11.9,1,1, 11.899, 10636.397, 123.967, 52528.432 18/09/19,18:57:25,10,07,1, 11.9,1,1, 11.899, 10636.405, 123.976, 52528.389 18/09/19,18:57:25,11,07,1, 11.9,1,1, 11.899, 10636.393, 123.955, 52528.390 18/09/19,18:57:25,12,07,1, 11.9,1,1, 11.899, 10636.400, 123.973, 52528.341 18/09/19,18:57:25,13,07,1, 11.9,1,1, 11.899, 10636.385, 123.958, 52528.274 18/09/19,18:57:25,14,07,1, 11.9,1,1, 11.899, 10636.394, 123.947, 52528.231 18/09/19,18:57:25,15,07,1, 11.9,1,1, 11.899, 10636.393, 123.948, 52528.229 18/09/19,18:57:25,16,07,1, 11.9,1,1, 11.899, 10636.412, 123.976, 52528.259 18/09/19,18:57:25,17,07,1, 11.9,1,1, 11.899, 10636.402, 123.952, 52528.321 18/09/19,18:57:25,18,07,1, 11.9,1,1, 11.899, 10636.383, 123.973, 52528.375 18/09/19,18:57:25,19,07,1, 11.9,1,1, 11.899, 10636.384, 123.983, 52528.428 18/09/19,18:57:26,00,08,1, 11.8,1,1, 11.897, 10636.383, 123.983, 52528.428 18/09/19,18:57:26,01,08,1, 11.8,1,1, 11.897, 10636.415, 123.979, 52528.383 18/09/19,18:57:26,02,08,1, 11.8,1,1, 11.897, 10636.420, 123.958, 52528.308 18/09/19,18:57:26,03,08,1, 11.8,1,1, 11.897, 10636.416, 123.934, 52528.284 18/09/19,18:57:26,04,08,1, 11.8,1,1, 11.897, 10636.414, 123.964, 52528.251 18/09/19,18:57:26,05,08,1, 11.8,1,1, 11.897, 10636.414, 123.954, 52528.304 18/09/19,18:57:26,06,08,1, 11.8,1,1, 11.897, 10636.406, 123.992, 52528.388 18/09/19,18:57:26,07,08,1, 11.8,1,1, 11.897, 10636.390, 123.977, 52528.405 18/09/19,18:57:26,08,08,1, 11.8,1,1, 11.897, 10636.415, 123.978, 52528.467 18/09/19,18:57:26,09,08,1, 11.8,1,1, 11.897, 10636.409, 123.949, 52528.462 18/09/19,18:57:26,10,08,1, 11.8,1,1, 11.897, 10636.403, 123.967, 52528.411 18/09/19,18:57:26,11,08,1, 11.8,1,1, 11.897, 10636.411, 123.949, 52528.335 18/09/19,18:57:26,12,08,1, 11.8,1,1, 11.897, 10636.416, 123.965, 52528.293 18/09/19,18:57:26,13,08,1, 11.8,1,1, 11.897, 10636.398, 123.994, 52528.282 18/09/19,18:57:26,14,08,1, 11.8,1,1, 11.897, 10636.412, 123.964, 52528.344 18/09/19,18:57:26,15,08,1, 11.8,1,1, 11.897, 10636.409, 123.970, 52528.382 18/09/19,18:57:26,16,08,1, 11.8,1,1, 11.897, 10636.401, 123.964, 52528.447 18/09/19,18:57:26,17,08,1, 11.8,1,1, 11.897, 10636.403, 123.991, 52528.456 18/09/19,18:57:26,18,08,1, 11.8,1,1, 11.897, 10636.410, 123.985, 52528.472 18/09/19,18:57:26,19,08,1, 11.8,1,1, 11.897, 10636.371, 123.979, 52528.398 18/09/19,18:57:27,00,08,1, 11.9,1,1, 11.897, 10636.367, 123.979, 52528.398 18/09/19,18:57:27,01,08,1, 11.9,1,1, 11.897, 10636.409, 123.952, 52528.279 18/09/19,18:57:27,02,08,1, 11.9,1,1, 11.897, 10636.413, 123.959, 52528.272 18/09/19,18:57:27,03,08,1, 11.9,1,1, 11.897, 10636.429, 123.961, 52528.318 18/09/19,18:57:27,04,08,1, 11.9,1,1, 11.897, 10636.412, 123.984, 52528.373 18/09/19,18:57:27,05,08,1, 11.9,1,1, 11.897, 10636.403, 123.980, 52528.392 18/09/19,18:57:27,06,08,1, 11.9,1,1, 11.897, 10636.415, 123.982, 52528.413 18/09/19,18:57:27,07,08,1, 11.9,1,1, 11.897, 10636.390, 123.984, 52528.432 18/09/19,18:57:27,08,08,1, 11.9,1,1, 11.897, 10636.408, 123.961, 52528.384 18/09/19,18:57:27,09,08,1, 11.9,1,1, 11.897, 10636.407, 123.953, 52528.341 18/09/19,18:57:27,10,08,1, 11.9,1,1, 11.897, 10636.444, 123.966, 52528.296 18/09/19,18:57:27,11,08,1, 11.9,1,1, 11.897, 10636.418, 123.952, 52528.268 18/09/19,18:57:27,12,08,1, 11.9,1,1, 11.897, 10636.437, 123.930, 52528.253 18/09/19,18:57:27,13,08,1, 11.9,1,1, 11.897, 10636.428, 123.965, 52528.376 18/09/19,18:57:27,14,08,1, 11.9,1,1, 11.897, 10636.413, 123.965, 52528.375 18/09/19,18:57:27,15,08,1, 11.9,1,1, 11.897, 10636.405, 123.971, 52528.417 18/09/19,18:57:27,16,08,1, 11.9,1,1, 11.897, 10636.402, 123.979, 52528.428 18/09/19,18:57:27,17,08,1, 11.9,1,1, 11.897, 10636.389, 123.988, 52528.440 18/09/19,18:57:27,18,08,1, 11.9,1,1, 11.897, 10636.409, 123.979, 52528.374 18/09/19,18:57:27,19,08,1, 11.9,1,1, 11.897, 10636.398, 123.963, 52528.286 18/09/19,18:57:28,00,07,1, 11.9,1,1, 11.894, 10636.392, 123.963, 52528.286 18/09/19,18:57:28,01,07,1, 11.9,1,1, 11.894, 10636.410, 123.970, 52528.253 18/09/19,18:57:28,02,07,1, 11.9,1,1, 11.894, 10636.408, 123.974, 52528.284 18/09/19,18:57:28,03,07,1, 11.9,1,1, 11.894, 10636.421, 123.983, 52528.387 18/09/19,18:57:28,04,07,1, 11.9,1,1, 11.894, 10636.394, 123.972, 52528.428 18/09/19,18:57:28,05,07,1, 11.9,1,1, 11.894, 10636.392, 123.969, 52528.412 18/09/19,18:57:28,06,07,1, 11.9,1,1, 11.894, 10636.405, 123.983, 52528.423 18/09/19,18:57:28,07,07,1, 11.9,1,1, 11.894, 10636.431, 124.011, 52528.339 18/09/19,18:57:28,08,07,1, 11.9,1,1, 11.894, 10636.390, 123.994, 52528.267 18/09/19,18:57:28,09,07,1, 11.9,1,1, 11.894, 10636.410, 123.953, 52528.235 18/09/19,18:57:28,10,07,1, 11.9,1,1, 11.894, 10636.399, 123.950, 52528.251 18/09/19,18:57:28,11,07,1, 11.9,1,1, 11.894, 10636.403, 123.974, 52528.329 18/09/19,18:57:28,12,07,1, 11.9,1,1, 11.894, 10636.419, 123.979, 52528.401 18/09/19,18:57:28,13,07,1, 11.9,1,1, 11.894, 10636.404, 123.983, 52528.405 18/09/19,18:57:28,14,07,1, 11.9,1,1, 11.894, 10636.409, 123.992, 52528.430 18/09/19,18:57:28,15,07,1, 11.9,1,1, 11.894, 10636.420, 123.974, 52528.432 18/09/19,18:57:28,16,07,1, 11.9,1,1, 11.894, 10636.414, 123.974, 52528.363 18/09/19,18:57:28,17,07,1, 11.9,1,1, 11.894, 10636.429, 123.968, 52528.331 18/09/19,18:57:28,18,07,1, 11.9,1,1, 11.894, 10636.443, 123.992, 52528.304 18/09/19,18:57:28,19,07,1, 11.9,1,1, 11.894, 10636.419, 123.965, 52528.266 18/09/19,18:57:29,00,08,1, 11.8,1,1, 11.897, 10636.417, 123.965, 52528.266 18/09/19,18:57:29,01,08,1, 11.8,1,1, 11.897, 10636.427, 123.984, 52528.360 18/09/19,18:57:29,02,08,1, 11.8,1,1, 11.897, 10636.439, 123.985, 52528.414 18/09/19,18:57:29,03,08,1, 11.8,1,1, 11.897, 10636.411, 123.989, 52528.453 18/09/19,18:57:29,04,08,1, 11.8,1,1, 11.897, 10636.418, 123.998, 52528.416 18/09/19,18:57:29,05,08,1, 11.8,1,1, 11.897, 10636.423, 123.990, 52528.343 18/09/19,18:57:29,06,08,1, 11.8,1,1, 11.897, 10636.427, 123.970, 52528.330 18/09/19,18:57:29,07,08,1, 11.8,1,1, 11.897, 10636.443, 123.979, 52528.290 18/09/19,18:57:29,08,08,1, 11.8,1,1, 11.897, 10636.417, 123.972, 52528.313 18/09/19,18:57:29,09,08,1, 11.8,1,1, 11.897, 10636.427, 123.962, 52528.346 18/09/19,18:57:29,10,08,1, 11.8,1,1, 11.897, 10636.430, 123.951, 52528.371 18/09/19,18:57:29,11,08,1, 11.8,1,1, 11.897, 10636.430, 123.964, 52528.421 18/09/19,18:57:29,12,08,1, 11.8,1,1, 11.897, 10636.419, 123.997, 52528.448 18/09/19,18:57:29,13,08,1, 11.8,1,1, 11.897, 10636.424, 123.968, 52528.431 18/09/19,18:57:29,14,08,1, 11.8,1,1, 11.897, 10636.436, 123.977, 52528.406 18/09/19,18:57:29,15,08,1, 11.8,1,1, 11.897, 10636.425, 123.970, 52528.332 18/09/19,18:57:29,16,08,1, 11.8,1,1, 11.897, 10636.423, 123.964, 52528.291 18/09/19,18:57:29,17,08,1, 11.8,1,1, 11.897, 10636.424, 123.975, 52528.301 18/09/19,18:57:29,18,08,1, 11.8,1,1, 11.897, 10636.410, 123.986, 52528.367 18/09/19,18:57:29,19,08,1, 11.8,1,1, 11.897, 10636.446, 123.984, 52528.351 18/09/19,18:57:30,00,08,1, 11.9,1,1, 11.896, 10636.442, 123.984, 52528.351 18/09/19,18:57:30,01,08,1, 11.9,1,1, 11.896, 10636.418, 124.001, 52528.414 18/09/19,18:57:30,02,08,1, 11.9,1,1, 11.896, 10636.415, 123.995, 52528.403 18/09/19,18:57:30,03,08,1, 11.9,1,1, 11.896, 10636.427, 123.971, 52528.389 18/09/19,18:57:30,04,08,1, 11.9,1,1, 11.896, 10636.434, 124.001, 52528.400 18/09/19,18:57:30,05,08,1, 11.9,1,1, 11.896, 10636.467, 124.000, 52528.333 18/09/19,18:57:30,06,08,1, 11.9,1,1, 11.896, 10636.431, 123.984, 52528.321 18/09/19,18:57:30,07,08,1, 11.9,1,1, 11.896, 10636.461, 123.993, 52528.394 18/09/19,18:57:30,08,08,1, 11.9,1,1, 11.896, 10636.449, 124.001, 52528.443 18/09/19,18:57:30,09,08,1, 11.9,1,1, 11.896, 10636.434, 124.003, 52528.520 18/09/19,18:57:30,10,08,1, 11.9,1,1, 11.896, 10636.447, 124.002, 52528.544 18/09/19,18:57:30,11,08,1, 11.9,1,1, 11.896, 10636.450, 124.001, 52528.490 18/09/19,18:57:30,12,08,1, 11.9,1,1, 11.896, 10636.441, 123.984, 52528.439 18/09/19,18:57:30,13,08,1, 11.9,1,1, 11.896, 10636.411, 123.989, 52528.384 18/09/19,18:57:30,14,08,1, 11.9,1,1, 11.896, 10636.446, 123.992, 52528.339 18/09/19,18:57:30,15,08,1, 11.9,1,1, 11.896, 10636.460, 123.998, 52528.374 18/09/19,18:57:30,16,08,1, 11.9,1,1, 11.896, 10636.446, 123.977, 52528.426 18/09/19,18:57:30,17,08,1, 11.9,1,1, 11.896, 10636.447, 123.993, 52528.505 18/09/19,18:57:30,18,08,1, 11.9,1,1, 11.896, 10636.450, 124.006, 52528.548 18/09/19,18:57:30,19,08,1, 11.9,1,1, 11.896, 10636.426, 124.010, 52528.517 18/09/19,18:57:31,00,08,1, 11.9,1,1, 11.901, 10636.425, 124.010, 52528.517 18/09/19,18:57:31,01,08,1, 11.9,1,1, 11.901, 10636.451, 123.992, 52528.463 18/09/19,18:57:31,02,08,1, 11.9,1,1, 11.901, 10636.426, 123.999, 52528.333 18/09/19,18:57:31,03,08,1, 11.9,1,1, 11.901, 10636.451, 123.975, 52528.349 18/09/19,18:57:31,04,08,1, 11.9,1,1, 11.901, 10636.412, 123.996, 52528.349 18/09/19,18:57:31,05,08,1, 11.9,1,1, 11.901, 10636.432, 124.002, 52528.426 18/09/19,18:57:31,06,08,1, 11.9,1,1, 11.901, 10636.445, 124.018, 52528.517 18/09/19,18:57:31,07,08,1, 11.9,1,1, 11.901, 10636.452, 123.998, 52528.544 18/09/19,18:57:31,08,08,1, 11.9,1,1, 11.901, 10636.451, 124.020, 52528.577 18/09/19,18:57:31,09,08,1, 11.9,1,1, 11.901, 10636.440, 123.996, 52528.544 18/09/19,18:57:31,10,08,1, 11.9,1,1, 11.901, 10636.453, 123.983, 52528.421 18/09/19,18:57:31,11,08,1, 11.9,1,1, 11.901, 10636.426, 123.985, 52528.357 18/09/19,18:57:31,12,08,1, 11.9,1,1, 11.901, 10636.450, 124.010, 52528.334 18/09/19,18:57:31,13,08,1, 11.9,1,1, 11.901, 10636.469, 124.023, 52528.401 18/09/19,18:57:31,14,08,1, 11.9,1,1, 11.901, 10636.455, 123.987, 52528.443 18/09/19,18:57:31,15,08,1, 11.9,1,1, 11.901, 10636.456, 123.991, 52528.515 18/09/19,18:57:31,16,08,1, 11.9,1,1, 11.901, 10636.468, 123.978, 52528.553 18/09/19,18:57:31,17,08,1, 11.9,1,1, 11.901, 10636.471, 124.011, 52528.490 18/09/19,18:57:31,18,08,1, 11.9,1,1, 11.901, 10636.466, 123.991, 52528.493 18/09/19,18:57:31,19,08,1, 11.9,1,1, 11.901, 10636.446, 123.994, 52528.487 18/09/19,18:57:32,00,08,1, 11.9,1,1, 11.898, 10636.442, 123.994, 52528.487 18/09/19,18:57:32,01,08,1, 11.9,1,1, 11.898, 10636.445, 123.987, 52528.320 18/09/19,18:57:32,02,08,1, 11.9,1,1, 11.898, 10636.464, 124.016, 52528.382 18/09/19,18:57:32,03,08,1, 11.9,1,1, 11.898, 10636.457, 124.001, 52528.489 18/09/19,18:57:32,04,08,1, 11.9,1,1, 11.898, 10636.468, 124.020, 52528.485 18/09/19,18:57:32,05,08,1, 11.9,1,1, 11.898, 10636.439, 124.012, 52528.506 18/09/19,18:57:32,06,08,1, 11.9,1,1, 11.898, 10636.456, 123.989, 52528.483 18/09/19,18:57:32,07,08,1, 11.9,1,1, 11.898, 10636.463, 123.997, 52528.443 18/09/19,18:57:32,08,08,1, 11.9,1,1, 11.898, 10636.457, 123.997, 52528.383 18/09/19,18:57:32,09,08,1, 11.9,1,1, 11.898, 10636.466, 123.982, 52528.330 18/09/19,18:57:32,10,08,1, 11.9,1,1, 11.898, 10636.454, 124.019, 52528.349 18/09/19,18:57:32,11,08,1, 11.9,1,1, 11.898, 10636.478, 123.997, 52528.416 18/09/19,18:57:32,12,08,1, 11.9,1,1, 11.898, 10636.463, 123.996, 52528.471 18/09/19,18:57:32,13,08,1, 11.9,1,1, 11.898, 10636.464, 124.041, 52528.528 18/09/19,18:57:32,14,08,1, 11.9,1,1, 11.898, 10636.457, 124.033, 52528.755 18/09/19,18:57:32,15,08,1, 11.9,1,1, 11.898, 10636.463, 123.994, 52528.394 18/09/19,18:57:32,16,08,1, 11.9,1,1, 11.898, 10636.469, 123.995, 52528.357 18/09/19,18:57:32,17,08,1, 11.9,1,1, 11.898, 10636.465, 123.984, 52528.317 18/09/19,18:57:32,18,08,1, 11.9,1,1, 11.898, 10636.452, 123.979, 52528.326 18/09/19,18:57:32,19,08,1, 11.9,1,1, 11.898, 10636.461, 123.984, 52528.344 18/09/19,18:57:33,00,08,1, 11.8,1,1, 11.900, 10636.458, 123.984, 52528.344 18/09/19,18:57:33,01,08,1, 11.8,1,1, 11.900, 10636.473, 123.997, 52528.487 18/09/19,18:57:33,02,08,1, 11.8,1,1, 11.900, 10636.460, 124.028, 52528.509 18/09/19,18:57:33,03,08,1, 11.8,1,1, 11.900, 10636.445, 123.999, 52528.563 18/09/19,18:57:33,04,08,1, 11.8,1,1, 11.900, 10636.473, 124.013, 52528.502 18/09/19,18:57:33,05,08,1, 11.8,1,1, 11.900, 10636.462, 123.981, 52528.435 18/09/19,18:57:33,06,08,1, 11.8,1,1, 11.900, 10636.472, 124.014, 52528.389 18/09/19,18:57:33,07,08,1, 11.8,1,1, 11.900, 10636.479, 123.979, 52528.350 18/09/19,18:57:33,08,08,1, 11.8,1,1, 11.900, 10636.486, 124.006, 52528.366 18/09/19,18:57:33,09,08,1, 11.8,1,1, 11.900, 10636.451, 124.004, 52528.449 18/09/19,18:57:33,10,08,1, 11.8,1,1, 11.900, 10636.465, 123.986, 52528.491 18/09/19,18:57:33,11,08,1, 11.8,1,1, 11.900, 10636.450, 124.024, 52528.550 18/09/19,18:57:33,12,08,1, 11.8,1,1, 11.900, 10636.458, 124.001, 52528.529 18/09/19,18:57:33,13,08,1, 11.8,1,1, 11.900, 10636.490, 123.983, 52528.495 18/09/19,18:57:33,14,08,1, 11.8,1,1, 11.900, 10636.479, 124.023, 52528.434 18/09/19,18:57:33,15,08,1, 11.8,1,1, 11.900, 10636.474, 123.965, 52528.405 18/09/19,18:57:33,16,08,1, 11.8,1,1, 11.900, 10636.488, 124.000, 52528.392 18/09/19,18:57:33,17,08,1, 11.8,1,1, 11.900, 10636.460, 124.010, 52528.447 18/09/19,18:57:33,18,08,1, 11.8,1,1, 11.900, 10636.491, 124.006, 52528.525 18/09/19,18:57:33,19,08,1, 11.8,1,1, 11.900, 10636.470, 123.998, 52528.542 18/09/19,18:57:34,00,09,1, 11.9,1,1, 11.896, 10636.467, 123.998, 52528.542 18/09/19,18:57:34,01,09,1, 11.9,1,1, 11.896, 10636.521, 124.017, 52528.554 18/09/19,18:57:34,02,09,1, 11.9,1,1, 11.896, 10636.449, 123.998, 52528.501 18/09/19,18:57:34,03,09,1, 11.9,1,1, 11.896, 10636.444, 124.002, 52528.470 18/09/19,18:57:34,04,09,1, 11.9,1,1, 11.896, 10636.475, 123.995, 52528.412 18/09/19,18:57:34,05,09,1, 11.9,1,1, 11.896, 10636.488, 124.014, 52528.413 18/09/19,18:57:34,06,09,1, 11.9,1,1, 11.896, 10636.489, 124.008, 52528.362 18/09/19,18:57:34,07,09,1, 11.9,1,1, 11.896, 10636.525, 124.014, 52528.506 18/09/19,18:57:34,08,09,1, 11.9,1,1, 11.896, 10636.492, 124.013, 52528.544 18/09/19,18:57:34,09,09,1, 11.9,1,1, 11.896, 10636.473, 124.027, 52528.582 18/09/19,18:57:34,10,09,1, 11.9,1,1, 11.896, 10636.468, 123.978, 52528.574 18/09/19,18:57:34,11,09,1, 11.9,1,1, 11.896, 10636.471, 124.013, 52528.527 18/09/19,18:57:34,12,09,1, 11.9,1,1, 11.896, 10636.485, 123.991, 52528.475 18/09/19,18:57:34,13,09,1, 11.9,1,1, 11.896, 10636.505, 123.985, 52528.434 18/09/19,18:57:34,14,09,1, 11.9,1,1, 11.896, 10636.480, 123.999, 52528.421 18/09/19,18:57:34,15,09,1, 11.9,1,1, 11.896, 10636.485, 123.998, 52528.440 18/09/19,18:57:34,16,09,1, 11.9,1,1, 11.896, 10636.488, 124.002, 52528.505 18/09/19,18:57:34,17,09,1, 11.9,1,1, 11.896, 10636.500, 124.028, 52528.545 18/09/19,18:57:34,18,09,1, 11.9,1,1, 11.896, 10636.481, 124.004, 52528.574 18/09/19,18:57:34,19,09,1, 11.9,1,1, 11.896, 10636.502, 124.009, 52528.533 18/09/19,18:57:35,00,08,1, 11.9,1,1, 11.894, 10636.500, 124.009, 52528.533 18/09/19,18:57:35,01,08,1, 11.9,1,1, 11.894, 10636.488, 123.991, 52528.449 18/09/19,18:57:35,02,08,1, 11.9,1,1, 11.894, 10636.486, 123.991, 52528.385 18/09/19,18:57:35,03,08,1, 11.9,1,1, 11.894, 10636.484, 123.997, 52528.368 18/09/19,18:57:35,04,08,1, 11.9,1,1, 11.894, 10636.487, 123.989, 52528.371 18/09/19,18:57:35,05,08,1, 11.9,1,1, 11.894, 10636.487, 123.985, 52528.324 18/09/19,18:57:35,06,08,1, 11.9,1,1, 11.894, 10636.474, 123.991, 52528.414 18/09/19,18:57:35,07,08,1, 11.9,1,1, 11.894, 10636.471, 123.986, 52528.496 18/09/19,18:57:35,08,08,1, 11.9,1,1, 11.894, 10636.477, 123.984, 52528.461 18/09/19,18:57:35,09,08,1, 11.9,1,1, 11.894, 10636.476, 123.974, 52528.445 18/09/19,18:57:35,10,08,1, 11.9,1,1, 11.894, 10636.476, 124.003, 52528.370 18/09/19,18:57:35,11,08,1, 11.9,1,1, 11.894, 10636.480, 123.954, 52528.335 18/09/19,18:57:35,12,08,1, 11.9,1,1, 11.894, 10636.466, 123.965, 52528.299 18/09/19,18:57:35,13,08,1, 11.9,1,1, 11.894, 10636.487, 123.968, 52528.326 18/09/19,18:57:35,14,08,1, 11.9,1,1, 11.894, 10636.472, 123.977, 52528.426 18/09/19,18:57:35,15,08,1, 11.9,1,1, 11.894, 10636.465, 123.969, 52528.408 18/09/19,18:57:35,16,08,1, 11.9,1,1, 11.894, 10636.466, 123.969, 52528.462 18/09/19,18:57:35,17,08,1, 11.9,1,1, 11.894, 10636.461, 123.970, 52528.491 18/09/19,18:57:35,18,08,1, 11.9,1,1, 11.894, 10636.483, 123.968, 52528.446 18/09/19,18:57:35,19,08,1, 11.9,1,1, 11.894, 10636.514, 123.964, 52528.259 18/09/19,18:57:36,00,08,1, 11.8,1,1, 11.896, 10636.508, 123.964, 52528.259 18/09/19,18:57:36,01,08,1, 11.8,1,1, 11.896, 10636.521, 123.985, 52528.216 18/09/19,18:57:36,02,08,1, 11.8,1,1, 11.896, 10636.472, 123.988, 52528.333 18/09/19,18:57:36,03,08,1, 11.8,1,1, 11.896, 10636.452, 123.983, 52528.395 18/09/19,18:57:36,04,08,1, 11.8,1,1, 11.896, 10636.496, 124.011, 52528.438 18/09/19,18:57:36,05,08,1, 11.8,1,1, 11.896, 10636.492, 123.999, 52528.487 18/09/19,18:57:36,06,08,1, 11.8,1,1, 11.896, 10636.469, 123.995, 52528.493 18/09/19,18:57:36,07,08,1, 11.8,1,1, 11.896, 10636.479, 123.992, 52528.469 18/09/19,18:57:36,08,08,1, 11.8,1,1, 11.896, 10636.481, 123.979, 52528.378 18/09/19,18:57:36,09,08,1, 11.8,1,1, 11.896, 10636.470, 124.008, 52528.340 18/09/19,18:57:36,10,08,1, 11.8,1,1, 11.896, 10636.503, 123.971, 52528.315 18/09/19,18:57:36,11,08,1, 11.8,1,1, 11.896, 10636.512, 123.975, 52528.357 18/09/19,18:57:36,12,08,1, 11.8,1,1, 11.896, 10636.488, 123.987, 52528.394 18/09/19,18:57:36,13,08,1, 11.8,1,1, 11.896, 10636.519, 123.975, 52528.472 18/09/19,18:57:36,14,08,1, 11.8,1,1, 11.896, 10636.512, 124.013, 52528.485 18/09/19,18:57:36,15,08,1, 11.8,1,1, 11.896, 10636.477, 124.010, 52528.481 18/09/19,18:57:36,16,08,1, 11.8,1,1, 11.896, 10636.503, 123.977, 52528.426 18/09/19,18:57:36,17,08,1, 11.8,1,1, 11.896, 10636.506, 123.969, 52528.374 18/09/19,18:57:36,18,08,1, 11.8,1,1, 11.896, 10636.477, 123.976, 52528.303 18/09/19,18:57:36,19,08,1, 11.8,1,1, 11.896, 10636.477, 123.974, 52528.290 18/09/19,18:57:37,00,07,1, 11.8,1,1, 11.899, 10636.475, 123.974, 52528.290 18/09/19,18:57:37,01,07,1, 11.8,1,1, 11.899, 10636.474, 123.976, 52528.381 18/09/19,18:57:37,02,07,1, 11.8,1,1, 11.899, 10636.481, 123.988, 52528.442 18/09/19,18:57:37,03,07,1, 11.8,1,1, 11.899, 10636.484, 123.977, 52528.469 18/09/19,18:57:37,04,07,1, 11.8,1,1, 11.899, 10636.492, 123.980, 52528.420 18/09/19,18:57:37,05,07,1, 11.8,1,1, 11.899, 10636.471, 123.968, 52528.359 18/09/19,18:57:37,06,07,1, 11.8,1,1, 11.899, 10636.503, 123.976, 52528.328 18/09/19,18:57:37,07,07,1, 11.8,1,1, 11.899, 10636.498, 123.971, 52528.268 18/09/19,18:57:37,08,07,1, 11.8,1,1, 11.899, 10636.489, 123.969, 52528.299 18/09/19,18:57:37,09,07,1, 11.8,1,1, 11.899, 10636.505, 123.960, 52528.288 18/09/19,18:57:37,10,07,1, 11.8,1,1, 11.899, 10636.499, 123.989, 52528.367 18/09/19,18:57:37,11,07,1, 11.8,1,1, 11.899, 10636.515, 123.977, 52528.407 18/09/19,18:57:37,12,07,1, 11.8,1,1, 11.899, 10636.509, 123.987, 52528.476 18/09/19,18:57:37,13,07,1, 11.8,1,1, 11.899, 10636.502, 123.982, 52528.413 18/09/19,18:57:37,14,07,1, 11.8,1,1, 11.899, 10636.485, 123.958, 52528.431 18/09/19,18:57:37,15,07,1, 11.8,1,1, 11.899, 10636.500, 123.971, 52528.359 18/09/19,18:57:37,16,07,1, 11.8,1,1, 11.899, 10636.521, 123.989, 52528.289 18/09/19,18:57:37,17,07,1, 11.8,1,1, 11.899, 10636.518, 123.982, 52528.274 18/09/19,18:57:37,18,07,1, 11.8,1,1, 11.899, 10636.523, 123.963, 52528.297 18/09/19,18:57:37,19,07,1, 11.8,1,1, 11.899, 10636.517, 123.982, 52528.412 18/09/19,18:57:38,00,08,1, 11.9,1,1, 11.899, 10636.517, 123.982, 52528.412 18/09/19,18:57:38,01,08,1, 11.9,1,1, 11.899, 10636.513, 123.988, 52528.476 18/09/19,18:57:38,02,08,1, 11.9,1,1, 11.899, 10636.505, 123.968, 52528.391 18/09/19,18:57:38,03,08,1, 11.9,1,1, 11.899, 10636.509, 123.980, 52528.338 18/09/19,18:57:38,04,08,1, 11.9,1,1, 11.899, 10636.503, 123.974, 52528.304 18/09/19,18:57:38,05,08,1, 11.9,1,1, 11.899, 10636.514, 123.949, 52528.259 18/09/19,18:57:38,06,08,1, 11.9,1,1, 11.899, 10636.513, 123.957, 52528.272 18/09/19,18:57:38,07,08,1, 11.9,1,1, 11.899, 10636.536, 123.952, 52528.265 18/09/19,18:57:38,08,08,1, 11.9,1,1, 11.899, 10636.519, 123.971, 52528.359 18/09/19,18:57:38,09,08,1, 11.9,1,1, 11.899, 10636.507, 123.983, 52528.391 18/09/19,18:57:38,10,08,1, 11.9,1,1, 11.899, 10636.511, 124.006, 52528.425 18/09/19,18:57:38,11,08,1, 11.9,1,1, 11.899, 10636.526, 123.968, 52528.413 18/09/19,18:57:38,12,08,1, 11.9,1,1, 11.899, 10636.496, 123.970, 52528.334 18/09/19,18:57:38,13,08,1, 11.9,1,1, 11.899, 10636.518, 123.965, 52528.295 18/09/19,18:57:38,14,08,1, 11.9,1,1, 11.899, 10636.530, 123.972, 52528.273 18/09/19,18:57:38,15,08,1, 11.9,1,1, 11.899, 10636.521, 123.975, 52528.260 18/09/19,18:57:38,16,08,1, 11.9,1,1, 11.899, 10636.499, 123.968, 52528.306 18/09/19,18:57:38,17,08,1, 11.9,1,1, 11.899, 10636.521, 123.966, 52528.382 18/09/19,18:57:38,18,08,1, 11.9,1,1, 11.899, 10636.500, 123.987, 52528.450 18/09/19,18:57:38,19,08,1, 11.9,1,1, 11.899, 10636.490, 123.993, 52528.469 18/09/19,18:57:39,00,08,1, 11.8,1,1, 11.895, 10636.483, 123.993, 52528.469 18/09/19,18:57:39,01,08,1, 11.8,1,1, 11.895, 10636.523, 123.954, 52528.370 18/09/19,18:57:39,02,08,1, 11.8,1,1, 11.895, 10636.504, 123.956, 52528.290 18/09/19,18:57:39,03,08,1, 11.8,1,1, 11.895, 10636.489, 123.972, 52528.306 18/09/19,18:57:39,04,08,1, 11.8,1,1, 11.895, 10636.534, 123.968, 52528.344 18/09/19,18:57:39,05,08,1, 11.8,1,1, 11.895, 10636.530, 123.961, 52528.389 18/09/19,18:57:39,06,08,1, 11.8,1,1, 11.895, 10636.526, 123.948, 52528.463 18/09/19,18:57:39,07,08,1, 11.8,1,1, 11.895, 10636.530, 123.950, 52528.476 18/09/19,18:57:39,08,08,1, 11.8,1,1, 11.895, 10636.522, 123.976, 52528.472 18/09/19,18:57:39,09,08,1, 11.8,1,1, 11.895, 10636.526, 123.978, 52528.414 18/09/19,18:57:39,10,08,1, 11.8,1,1, 11.895, 10636.533, 123.981, 52528.223 18/09/19,18:57:39,11,08,1, 11.8,1,1, 11.895, 10636.494, 123.971, 52528.378 18/09/19,18:57:39,12,08,1, 11.8,1,1, 11.895, 10636.469, 123.961, 52528.309 18/09/19,18:57:39,13,08,1, 11.8,1,1, 11.895, 10636.500, 123.947, 52528.334 18/09/19,18:57:39,14,08,1, 11.8,1,1, 11.895, 10636.534, 123.957, 52528.374 18/09/19,18:57:39,15,08,1, 11.8,1,1, 11.895, 10636.548, 123.973, 52528.419 18/09/19,18:57:39,16,08,1, 11.8,1,1, 11.895, 10636.541, 123.955, 52528.465 18/09/19,18:57:39,17,08,1, 11.8,1,1, 11.895, 10636.535, 123.964, 52528.444 18/09/19,18:57:39,18,08,1, 11.8,1,1, 11.895, 10636.497, 123.972, 52528.380 18/09/19,18:57:39,19,08,1, 11.8,1,1, 11.895, 10636.531, 123.956, 52528.311 18/09/19,18:57:40,00,08,1, 11.8,1,1, 11.896, 10636.525, 123.956, 52528.311 18/09/19,18:57:40,01,08,1, 11.8,1,1, 11.896, 10636.553, 123.954, 52528.298 18/09/19,18:57:40,02,08,1, 11.8,1,1, 11.896, 10636.559, 123.954, 52528.334 18/09/19,18:57:40,03,08,1, 11.8,1,1, 11.896, 10636.524, 123.944, 52528.389 18/09/19,18:57:40,04,08,1, 11.8,1,1, 11.896, 10636.525, 123.964, 52528.395 18/09/19,18:57:40,05,08,1, 11.8,1,1, 11.896, 10636.536, 123.963, 52528.452 18/09/19,18:57:40,06,08,1, 11.8,1,1, 11.896, 10636.506, 123.951, 52528.433 18/09/19,18:57:40,07,08,1, 11.8,1,1, 11.896, 10636.506, 123.964, 52528.370 18/09/19,18:57:40,08,08,1, 11.8,1,1, 11.896, 10636.528, 123.970, 52528.311 18/09/19,18:57:40,09,08,1, 11.8,1,1, 11.896, 10636.531, 123.961, 52528.258 18/09/19,18:57:40,10,08,1, 11.8,1,1, 11.896, 10636.538, 123.949, 52528.235 18/09/19,18:57:40,11,08,1, 11.8,1,1, 11.896, 10636.531, 123.956, 52528.284 18/09/19,18:57:40,12,08,1, 11.8,1,1, 11.896, 10636.511, 123.994, 52528.400 18/09/19,18:57:40,13,08,1, 11.8,1,1, 11.896, 10636.531, 123.974, 52528.414 18/09/19,18:57:40,14,08,1, 11.8,1,1, 11.896, 10636.537, 123.985, 52528.446 18/09/19,18:57:40,15,08,1, 11.8,1,1, 11.896, 10636.539, 123.970, 52528.371 18/09/19,18:57:40,16,08,1, 11.8,1,1, 11.896, 10636.540, 123.964, 52528.347 18/09/19,18:57:40,17,08,1, 11.8,1,1, 11.896, 10636.538, 123.975, 52528.300 18/09/19,18:57:40,18,08,1, 11.8,1,1, 11.896, 10636.531, 123.973, 52528.310 18/09/19,18:57:40,19,08,1, 11.8,1,1, 11.896, 10636.546, 123.972, 52528.282 18/09/19,18:57:41,00,09,1, 11.9,1,1, 11.900, 10636.542, 123.972, 52528.282 18/09/19,18:57:41,01,09,1, 11.9,1,1, 11.900, 10636.544, 123.975, 52528.376 18/09/19,18:57:41,02,09,1, 11.9,1,1, 11.900, 10636.535, 123.989, 52528.453 18/09/19,18:57:41,03,09,1, 11.9,1,1, 11.900, 10636.538, 123.976, 52528.504 18/09/19,18:57:41,04,09,1, 11.9,1,1, 11.900, 10636.536, 123.976, 52528.464 18/09/19,18:57:41,05,09,1, 11.9,1,1, 11.900, 10636.536, 124.003, 52528.416 18/09/19,18:57:41,06,09,1, 11.9,1,1, 11.900, 10636.561, 123.952, 52528.378 18/09/19,18:57:41,07,09,1, 11.9,1,1, 11.900, 10636.552, 123.939, 52528.298 18/09/19,18:57:41,08,09,1, 11.9,1,1, 11.900, 10636.530, 123.988, 52528.315 18/09/19,18:57:41,09,09,1, 11.9,1,1, 11.900, 10636.535, 123.979, 52528.339 18/09/19,18:57:41,10,09,1, 11.9,1,1, 11.900, 10636.553, 123.954, 52528.407 18/09/19,18:57:41,11,09,1, 11.9,1,1, 11.900, 10636.523, 123.975, 52528.478 18/09/19,18:57:41,12,09,1, 11.9,1,1, 11.900, 10636.555, 123.968, 52528.461 18/09/19,18:57:41,13,09,1, 11.9,1,1, 11.900, 10636.523, 123.971, 52528.425 18/09/19,18:57:41,14,09,1, 11.9,1,1, 11.900, 10636.549, 123.960, 52528.376 18/09/19,18:57:41,15,09,1, 11.9,1,1, 11.900, 10636.522, 123.988, 52528.355 18/09/19,18:57:41,16,09,1, 11.9,1,1, 11.900, 10636.528, 123.953, 52528.299 18/09/19,18:57:41,17,09,1, 11.9,1,1, 11.900, 10636.535, 123.968, 52528.289 18/09/19,18:57:41,18,09,1, 11.9,1,1, 11.900, 10636.544, 123.956, 52528.326 18/09/19,18:57:41,19,09,1, 11.9,1,1, 11.900, 10636.528, 123.976, 52528.412 18/09/19,18:57:42,00,09,1, 11.9,1,1, 11.898, 10636.525, 123.976, 52528.412 18/09/19,18:57:42,01,09,1, 11.9,1,1, 11.898, 10636.539, 123.973, 52528.464 18/09/19,18:57:42,02,09,1, 11.9,1,1, 11.898, 10636.550, 123.970, 52528.484 18/09/19,18:57:42,03,09,1, 11.9,1,1, 11.898, 10636.529, 123.978, 52528.417 18/09/19,18:57:42,04,09,1, 11.9,1,1, 11.898, 10636.554, 123.966, 52528.330 18/09/19,18:57:42,05,09,1, 11.9,1,1, 11.898, 10636.528, 123.960, 52528.294 18/09/19,18:57:42,06,09,1, 11.9,1,1, 11.898, 10636.521, 123.969, 52528.290 18/09/19,18:57:42,07,09,1, 11.9,1,1, 11.898, 10636.536, 123.968, 52528.342 18/09/19,18:57:42,08,09,1, 11.9,1,1, 11.898, 10636.553, 123.971, 52528.402 18/09/19,18:57:42,09,09,1, 11.9,1,1, 11.898, 10636.534, 123.973, 52528.426 18/09/19,18:57:42,10,09,1, 11.9,1,1, 11.898, 10636.544, 123.980, 52528.489 18/09/19,18:57:42,11,09,1, 11.9,1,1, 11.898, 10636.533, 124.012, 52528.429 18/09/19,18:57:42,12,09,1, 11.9,1,1, 11.898, 10636.527, 123.999, 52528.405 18/09/19,18:57:42,13,09,1, 11.9,1,1, 11.898, 10636.559, 123.999, 52528.361 18/09/19,18:57:42,14,09,1, 11.9,1,1, 11.898, 10636.561, 123.981, 52528.374 18/09/19,18:57:42,15,09,1, 11.9,1,1, 11.898, 10636.544, 123.981, 52528.308 18/09/19,18:57:42,16,09,1, 11.9,1,1, 11.898, 10636.531, 123.976, 52528.367 18/09/19,18:57:42,17,09,1, 11.9,1,1, 11.898, 10636.556, 123.967, 52528.368 18/09/19,18:57:42,18,09,1, 11.9,1,1, 11.898, 10636.532, 123.984, 52528.467 18/09/19,18:57:42,19,09,1, 11.9,1,1, 11.898, 10636.518, 123.986, 52528.485 18/09/19,18:57:43,00,09,1, 11.9,1,1, 11.898, 10636.517, 123.986, 52528.485 18/09/19,18:57:43,01,09,1, 11.9,1,1, 11.898, 10636.555, 123.959, 52528.425 18/09/19,18:57:43,02,09,1, 11.9,1,1, 11.898, 10636.556, 123.942, 52528.354 18/09/19,18:57:43,03,09,1, 11.9,1,1, 11.898, 10636.557, 123.930, 52528.313 18/09/19,18:57:43,04,09,1, 11.9,1,1, 11.898, 10636.570, 123.936, 52528.307 18/09/19,18:57:43,05,09,1, 11.9,1,1, 11.898, 10636.544, 123.965, 52528.329 18/09/19,18:57:43,06,09,1, 11.9,1,1, 11.898, 10636.564, 123.971, 52528.438 18/09/19,18:57:43,07,09,1, 11.9,1,1, 11.898, 10636.574, 123.958, 52528.413 18/09/19,18:57:43,08,09,1, 11.9,1,1, 11.898, 10636.535, 123.973, 52528.494 18/09/19,18:57:43,09,09,1, 11.9,1,1, 11.898, 10636.552, 123.973, 52528.450 18/09/19,18:57:43,10,09,1, 11.9,1,1, 11.898, 10636.524, 123.962, 52528.415 18/09/19,18:57:43,11,09,1, 11.9,1,1, 11.898, 10636.522, 123.947, 52528.364 18/09/19,18:57:43,12,09,1, 11.9,1,1, 11.898, 10636.525, 123.958, 52528.322 18/09/19,18:57:43,13,09,1, 11.9,1,1, 11.898, 10636.547, 123.956, 52528.301 18/09/19,18:57:43,14,09,1, 11.9,1,1, 11.898, 10636.529, 123.967, 52528.318 18/09/19,18:57:43,15,09,1, 11.9,1,1, 11.898, 10636.560, 123.951, 52528.411 18/09/19,18:57:43,16,09,1, 11.9,1,1, 11.898, 10636.554, 123.991, 52528.501 18/09/19,18:57:43,17,09,1, 11.9,1,1, 11.898, 10636.537, 123.966, 52528.463 18/09/19,18:57:43,18,09,1, 11.9,1,1, 11.898, 10636.536, 123.978, 52528.513 18/09/19,18:57:43,19,09,1, 11.9,1,1, 11.898, 10636.550, 123.956, 52528.300 18/09/19,18:57:44,00,09,1, 11.8,1,1, 11.897, 10636.550, 123.956, 52528.300 18/09/19,18:57:44,01,09,1, 11.8,1,1, 11.897, 10636.548, 123.956, 52528.340 18/09/19,18:57:44,02,09,1, 11.8,1,1, 11.897, 10636.568, 123.959, 52528.327 18/09/19,18:57:44,03,09,1, 11.8,1,1, 11.897, 10636.553, 123.967, 52528.382 18/09/19,18:57:44,04,09,1, 11.8,1,1, 11.897, 10636.550, 123.986, 52528.435 18/09/19,18:57:44,05,09,1, 11.8,1,1, 11.897, 10636.557, 123.979, 52528.475 18/09/19,18:57:44,06,09,1, 11.8,1,1, 11.897, 10636.546, 123.955, 52528.435 18/09/19,18:57:44,07,09,1, 11.8,1,1, 11.897, 10636.552, 123.968, 52528.381 18/09/19,18:57:44,08,09,1, 11.8,1,1, 11.897, 10636.560, 123.969, 52528.389 18/09/19,18:57:44,09,09,1, 11.8,1,1, 11.897, 10636.551, 123.934, 52528.306 18/09/19,18:57:44,10,09,1, 11.8,1,1, 11.897, 10636.558, 123.953, 52528.250 18/09/19,18:57:44,11,09,1, 11.8,1,1, 11.897, 10636.567, 123.951, 52528.318 18/09/19,18:57:44,12,09,1, 11.8,1,1, 11.897, 10636.565, 123.961, 52528.360 18/09/19,18:57:44,13,09,1, 11.8,1,1, 11.897, 10636.544, 123.971, 52528.393 18/09/19,18:57:44,14,09,1, 11.8,1,1, 11.897, 10636.557, 123.966, 52528.436 18/09/19,18:57:44,15,09,1, 11.8,1,1, 11.897, 10636.554, 123.977, 52528.446 18/09/19,18:57:44,16,09,1, 11.8,1,1, 11.897, 10636.539, 123.970, 52528.463 18/09/19,18:57:44,17,09,1, 11.8,1,1, 11.897, 10636.547, 123.967, 52528.406 18/09/19,18:57:44,18,09,1, 11.8,1,1, 11.897, 10636.550, 123.979, 52528.384 18/09/19,18:57:44,19,09,1, 11.8,1,1, 11.897, 10636.534, 123.966, 52528.306 18/09/19,18:57:45,00,09,1, 11.9,1,1, 11.897, 10636.533, 123.966, 52528.306 18/09/19,18:57:45,01,09,1, 11.9,1,1, 11.897, 10636.536, 123.990, 52528.382 18/09/19,18:57:45,02,09,1, 11.9,1,1, 11.897, 10636.560, 123.958, 52528.381 18/09/19,18:57:45,03,09,1, 11.9,1,1, 11.897, 10636.566, 123.968, 52528.486 18/09/19,18:57:45,04,09,1, 11.9,1,1, 11.897, 10636.554, 123.964, 52528.454 18/09/19,18:57:45,05,09,1, 11.9,1,1, 11.897, 10636.577, 123.956, 52528.444 18/09/19,18:57:45,06,09,1, 11.9,1,1, 11.897, 10636.567, 123.974, 52528.404 18/09/19,18:57:45,07,09,1, 11.9,1,1, 11.897, 10636.565, 123.953, 52528.314 18/09/19,18:57:45,08,09,1, 11.9,1,1, 11.897, 10636.586, 123.976, 52528.324 18/09/19,18:57:45,09,09,1, 11.9,1,1, 11.897, 10636.574, 123.954, 52528.305 18/09/19,18:57:45,10,09,1, 11.9,1,1, 11.897, 10636.572, 123.952, 52528.373 18/09/19,18:57:45,11,09,1, 11.9,1,1, 11.897, 10636.582, 123.969, 52528.435 18/09/19,18:57:45,12,09,1, 11.9,1,1, 11.897, 10636.577, 124.006, 52528.482 18/09/19,18:57:45,13,09,1, 11.9,1,1, 11.897, 10636.558, 123.958, 52528.421 18/09/19,18:57:45,14,09,1, 11.9,1,1, 11.897, 10636.551, 123.970, 52528.388 18/09/19,18:57:45,15,09,1, 11.9,1,1, 11.897, 10636.544, 123.961, 52528.307 18/09/19,18:57:45,16,09,1, 11.9,1,1, 11.897, 10636.578, 123.971, 52528.335 18/09/19,18:57:45,17,09,1, 11.9,1,1, 11.897, 10636.574, 123.956, 52528.311 18/09/19,18:57:45,18,09,1, 11.9,1,1, 11.897, 10636.542, 123.973, 52528.359 18/09/19,18:57:45,19,09,1, 11.9,1,1, 11.897, 10636.577, 123.965, 52528.403 18/09/19,18:57:46,00,09,1, 11.8,1,1, 11.896, 10636.575, 123.965, 52528.403 18/09/19,18:57:46,01,09,1, 11.8,1,1, 11.896, 10636.551, 123.955, 52528.480 18/09/19,18:57:46,02,09,1, 11.8,1,1, 11.896, 10636.571, 123.961, 52528.479 18/09/19,18:57:46,03,09,1, 11.8,1,1, 11.896, 10636.555, 123.954, 52528.386 18/09/19,18:57:46,04,09,1, 11.8,1,1, 11.896, 10636.554, 123.963, 52528.272 18/09/19,18:57:46,05,09,1, 11.8,1,1, 11.896, 10636.548, 123.936, 52528.244 18/09/19,18:57:46,06,09,1, 11.8,1,1, 11.896, 10636.573, 123.939, 52528.285 18/09/19,18:57:46,07,09,1, 11.8,1,1, 11.896, 10636.549, 123.955, 52528.337 18/09/19,18:57:46,08,09,1, 11.8,1,1, 11.896, 10636.567, 123.972, 52528.405 18/09/19,18:57:46,09,09,1, 11.8,1,1, 11.896, 10636.551, 123.969, 52528.467 18/09/19,18:57:46,10,09,1, 11.8,1,1, 11.896, 10636.579, 123.977, 52528.475 18/09/19,18:57:46,11,09,1, 11.8,1,1, 11.896, 10636.565, 123.937, 52528.421 18/09/19,18:57:46,12,09,1, 11.8,1,1, 11.896, 10636.571, 123.952, 52528.417 18/09/19,18:57:46,13,09,1, 11.8,1,1, 11.896, 10636.572, 123.960, 52528.366 18/09/19,18:57:46,14,09,1, 11.8,1,1, 11.896, 10636.579, 123.941, 52528.284 18/09/19,18:57:46,15,09,1, 11.8,1,1, 11.896, 10636.556, 123.921, 52528.297 18/09/19,18:57:46,16,09,1, 11.8,1,1, 11.896, 10636.560, 123.934, 52528.353 18/09/19,18:57:46,17,09,1, 11.8,1,1, 11.896, 10636.558, 123.961, 52528.463 18/09/19,18:57:46,18,09,1, 11.8,1,1, 11.896, 10636.566, 123.948, 52528.473 18/09/19,18:57:46,19,09,1, 11.8,1,1, 11.896, 10636.557, 123.932, 52528.470 18/09/19,18:57:47,00,08,1, 11.9,1,1, 11.896, 10636.550, 123.932, 52528.470 18/09/19,18:57:47,01,08,1, 11.9,1,1, 11.896, 10636.550, 123.941, 52528.363 18/09/19,18:57:47,02,08,1, 11.9,1,1, 11.896, 10636.571, 123.937, 52528.322 18/09/19,18:57:47,03,08,1, 11.9,1,1, 11.896, 10636.552, 123.935, 52528.289 18/09/19,18:57:47,04,08,1, 11.9,1,1, 11.896, 10636.570, 123.942, 52528.339 18/09/19,18:57:47,05,08,1, 11.9,1,1, 11.896, 10636.587, 123.951, 52528.383 18/09/19,18:57:47,06,08,1, 11.9,1,1, 11.896, 10636.551, 123.960, 52528.485 18/09/19,18:57:47,07,08,1, 11.9,1,1, 11.896, 10636.553, 123.948, 52528.485 18/09/19,18:57:47,08,08,1, 11.9,1,1, 11.896, 10636.573, 123.957, 52528.478 18/09/19,18:57:47,09,08,1, 11.9,1,1, 11.896, 10636.557, 123.941, 52528.440 18/09/19,18:57:47,10,08,1, 11.9,1,1, 11.896, 10636.585, 123.952, 52528.345 18/09/19,18:57:47,11,08,1, 11.9,1,1, 11.896, 10636.576, 123.921, 52528.327 18/09/19,18:57:47,12,08,1, 11.9,1,1, 11.896, 10636.560, 123.947, 52528.315 18/09/19,18:57:47,13,08,1, 11.9,1,1, 11.896, 10636.560, 123.954, 52528.353 18/09/19,18:57:47,14,08,1, 11.9,1,1, 11.896, 10636.574, 123.980, 52528.371 18/09/19,18:57:47,15,08,1, 11.9,1,1, 11.896, 10636.560, 123.967, 52528.414 18/09/19,18:57:47,16,08,1, 11.9,1,1, 11.896, 10636.577, 123.964, 52528.495 18/09/19,18:57:47,17,08,1, 11.9,1,1, 11.896, 10636.565, 123.978, 52528.464 18/09/19,18:57:47,18,08,1, 11.9,1,1, 11.896, 10636.552, 123.943, 52528.422 18/09/19,18:57:47,19,08,1, 11.9,1,1, 11.896, 10636.558, 123.935, 52528.335 18/09/19,18:57:48,00,08,1, 11.9,1,1, 11.891, 10636.550, 123.935, 52528.335 18/09/19,18:57:48,01,08,1, 11.9,1,1, 11.891, 10636.570, 123.977, 52528.354 18/09/19,18:57:48,02,08,1, 11.9,1,1, 11.891, 10636.594, 123.967, 52528.339 18/09/19,18:57:48,03,08,1, 11.9,1,1, 11.891, 10636.561, 123.965, 52528.405 18/09/19,18:57:48,04,08,1, 11.9,1,1, 11.891, 10636.571, 123.954, 52528.468 18/09/19,18:57:48,05,08,1, 11.9,1,1, 11.891, 10636.564, 123.975, 52528.437 18/09/19,18:57:48,06,08,1, 11.9,1,1, 11.891, 10636.552, 123.962, 52528.461 18/09/19,18:57:48,07,08,1, 11.9,1,1, 11.891, 10636.564, 124.007, 52528.391 18/09/19,18:57:48,08,08,1, 11.9,1,1, 11.891, 10636.579, 123.969, 52528.408 18/09/19,18:57:48,09,08,1, 11.9,1,1, 11.891, 10636.573, 123.965, 52528.372 18/09/19,18:57:48,10,08,1, 11.9,1,1, 11.891, 10636.590, 123.985, 52528.345 18/09/19,18:57:48,11,08,1, 11.9,1,1, 11.891, 10636.608, 123.977, 52528.374 18/09/19,18:57:48,12,08,1, 11.9,1,1, 11.891, 10636.575, 123.973, 52528.432 18/09/19,18:57:48,13,08,1, 11.9,1,1, 11.891, 10636.586, 123.970, 52528.485 18/09/19,18:57:48,14,08,1, 11.9,1,1, 11.891, 10636.583, 123.993, 52528.505 18/09/19,18:57:48,15,08,1, 11.9,1,1, 11.891, 10636.562, 123.971, 52528.474 18/09/19,18:57:48,16,08,1, 11.9,1,1, 11.891, 10636.584, 123.963, 52528.407 18/09/19,18:57:48,17,08,1, 11.9,1,1, 11.891, 10636.547, 123.979, 52528.579 18/09/19,18:57:48,18,08,1, 11.9,1,1, 11.891, 10636.535, 123.977, 52528.422 18/09/19,18:57:48,19,08,1, 11.9,1,1, 11.891, 10636.583, 123.968, 52528.356 18/09/19,18:57:49,00,08,1, 11.9,1,1, 11.895, 10636.575, 123.968, 52528.356 18/09/19,18:57:49,01,08,1, 11.9,1,1, 11.895, 10636.558, 123.966, 52528.466 18/09/19,18:57:49,02,08,1, 11.9,1,1, 11.895, 10636.558, 123.956, 52528.486 18/09/19,18:57:49,03,08,1, 11.9,1,1, 11.895, 10636.541, 123.959, 52528.510 18/09/19,18:57:49,04,08,1, 11.9,1,1, 11.895, 10636.552, 123.952, 52528.468 18/09/19,18:57:49,05,08,1, 11.9,1,1, 11.895, 10636.562, 123.954, 52528.402 18/09/19,18:57:49,06,08,1, 11.9,1,1, 11.895, 10636.556, 123.949, 52528.353 18/09/19,18:57:49,07,08,1, 11.9,1,1, 11.895, 10636.545, 123.933, 52528.350 18/09/19,18:57:49,08,08,1, 11.9,1,1, 11.895, 10636.569, 123.937, 52528.303 18/09/19,18:57:49,09,08,1, 11.9,1,1, 11.895, 10636.559, 123.936, 52528.359 18/09/19,18:57:49,10,08,1, 11.9,1,1, 11.895, 10636.552, 123.945, 52528.409 18/09/19,18:57:49,11,08,1, 11.9,1,1, 11.895, 10636.543, 123.975, 52528.476 18/09/19,18:57:49,12,08,1, 11.9,1,1, 11.895, 10636.556, 123.973, 52528.461 18/09/19,18:57:49,13,08,1, 11.9,1,1, 11.895, 10636.544, 123.961, 52528.473 18/09/19,18:57:49,14,08,1, 11.9,1,1, 11.895, 10636.576, 123.948, 52528.407 18/09/19,18:57:49,15,08,1, 11.9,1,1, 11.895, 10636.583, 123.960, 52528.347 18/09/19,18:57:49,16,08,1, 11.9,1,1, 11.895, 10636.549, 123.968, 52528.338 18/09/19,18:57:49,17,08,1, 11.9,1,1, 11.895, 10636.570, 123.957, 52528.353 18/09/19,18:57:49,18,08,1, 11.9,1,1, 11.895, 10636.571, 123.952, 52528.360 18/09/19,18:57:49,19,08,1, 11.9,1,1, 11.895, 10636.567, 123.985, 52528.650 18/09/19,18:57:50,00,08,1, 11.8,1,1, 11.894, 10636.567, 123.985, 52528.650 18/09/19,18:57:50,01,08,1, 11.8,1,1, 11.894, 10636.543, 123.991, 52528.417 18/09/19,18:57:50,02,08,1, 11.8,1,1, 11.894, 10636.556, 123.998, 52528.455 18/09/19,18:57:50,03,08,1, 11.8,1,1, 11.894, 10636.529, 123.987, 52528.439 18/09/19,18:57:50,04,08,1, 11.8,1,1, 11.894, 10636.575, 123.972, 52528.395 18/09/19,18:57:50,05,08,1, 11.8,1,1, 11.894, 10636.571, 123.964, 52528.349 18/09/19,18:57:50,06,08,1, 11.8,1,1, 11.894, 10636.553, 123.971, 52528.352 18/09/19,18:57:50,07,08,1, 11.8,1,1, 11.894, 10636.547, 123.954, 52528.344 18/09/19,18:57:50,08,08,1, 11.8,1,1, 11.894, 10636.557, 123.968, 52528.439 18/09/19,18:57:50,09,08,1, 11.8,1,1, 11.894, 10636.555, 123.968, 52528.486 18/09/19,18:57:50,10,08,1, 11.8,1,1, 11.894, 10636.575, 123.979, 52528.512 18/09/19,18:57:50,11,08,1, 11.8,1,1, 11.894, 10636.545, 123.989, 52528.499 18/09/19,18:57:50,12,08,1, 11.8,1,1, 11.894, 10636.542, 123.953, 52528.394 18/09/19,18:57:50,13,08,1, 11.8,1,1, 11.894, 10636.554, 123.952, 52528.379 18/09/19,18:57:50,14,08,1, 11.8,1,1, 11.894, 10636.562, 123.952, 52528.370 18/09/19,18:57:50,15,08,1, 11.8,1,1, 11.894, 10636.570, 123.942, 52528.364 18/09/19,18:57:50,16,08,1, 11.8,1,1, 11.894, 10636.595, 123.963, 52528.389 18/09/19,18:57:50,17,08,1, 11.8,1,1, 11.894, 10636.559, 123.957, 52528.404 18/09/19,18:57:50,18,08,1, 11.8,1,1, 11.894, 10636.558, 123.970, 52528.504 18/09/19,18:57:50,19,08,1, 11.8,1,1, 11.894, 10636.558, 123.978, 52528.440 18/09/19,18:57:51,00,08,1, 11.9,1,1, 11.895, 10636.550, 123.978, 52528.440 18/09/19,18:57:51,01,08,1, 11.9,1,1, 11.895, 10636.574, 123.961, 52528.426 18/09/19,18:57:51,02,08,1, 11.9,1,1, 11.895, 10636.598, 123.946, 52528.356 18/09/19,18:57:51,03,08,1, 11.9,1,1, 11.895, 10636.577, 123.957, 52528.370 18/09/19,18:57:51,04,08,1, 11.9,1,1, 11.895, 10636.568, 123.960, 52528.359 18/09/19,18:57:51,05,08,1, 11.9,1,1, 11.895, 10636.564, 123.958, 52528.407 18/09/19,18:57:51,06,08,1, 11.9,1,1, 11.895, 10636.592, 123.983, 52528.486 18/09/19,18:57:51,07,08,1, 11.9,1,1, 11.895, 10636.562, 123.971, 52528.516 18/09/19,18:57:51,08,08,1, 11.9,1,1, 11.895, 10636.562, 123.989, 52528.543 18/09/19,18:57:51,09,08,1, 11.9,1,1, 11.895, 10636.582, 123.946, 52528.441 18/09/19,18:57:51,10,08,1, 11.9,1,1, 11.895, 10636.564, 123.964, 52528.418 18/09/19,18:57:51,11,08,1, 11.9,1,1, 11.895, 10636.578, 123.961, 52528.352 18/09/19,18:57:51,12,08,1, 11.9,1,1, 11.895, 10636.566, 123.980, 52528.371 18/09/19,18:57:51,13,08,1, 11.9,1,1, 11.895, 10636.589, 123.969, 52528.347 18/09/19,18:57:51,14,08,1, 11.9,1,1, 11.895, 10636.583, 123.952, 52528.397 18/09/19,18:57:51,15,08,1, 11.9,1,1, 11.895, 10636.563, 123.964, 52528.527 18/09/19,18:57:51,16,08,1, 11.9,1,1, 11.895, 10636.561, 123.954, 52528.450 18/09/19,18:57:51,17,08,1, 11.9,1,1, 11.895, 10636.587, 123.971, 52528.375 18/09/19,18:57:51,18,08,1, 11.9,1,1, 11.895, 10636.549, 123.971, 52528.509 18/09/19,18:57:51,19,08,1, 11.9,1,1, 11.895, 10636.587, 123.962, 52528.368 18/09/19,18:57:52,00,08,1, 11.9,1,1, 11.894, 10636.584, 123.962, 52528.368 18/09/19,18:57:52,01,08,1, 11.9,1,1, 11.894, 10636.587, 123.945, 52528.346 18/09/19,18:57:52,02,08,1, 11.9,1,1, 11.894, 10636.552, 123.957, 52528.356 18/09/19,18:57:52,03,08,1, 11.9,1,1, 11.894, 10636.551, 123.968, 52528.440 18/09/19,18:57:52,04,08,1, 11.9,1,1, 11.894, 10636.572, 123.962, 52528.488 18/09/19,18:57:52,05,08,1, 11.9,1,1, 11.894, 10636.559, 123.958, 52528.509 18/09/19,18:57:52,06,08,1, 11.9,1,1, 11.894, 10636.548, 123.981, 52528.521 18/09/19,18:57:52,07,08,1, 11.9,1,1, 11.894, 10636.552, 123.969, 52528.424 18/09/19,18:57:52,08,08,1, 11.9,1,1, 11.894, 10636.543, 123.978, 52528.346 18/09/19,18:57:52,09,08,1, 11.9,1,1, 11.894, 10636.561, 123.971, 52528.302 18/09/19,18:57:52,10,08,1, 11.9,1,1, 11.894, 10636.565, 123.977, 52528.339 18/09/19,18:57:52,11,08,1, 11.9,1,1, 11.894, 10636.562, 123.987, 52528.380 18/09/19,18:57:52,12,08,1, 11.9,1,1, 11.894, 10636.574, 123.970, 52528.428 18/09/19,18:57:52,13,08,1, 11.9,1,1, 11.894, 10636.560, 123.984, 52528.466 18/09/19,18:57:52,14,08,1, 11.9,1,1, 11.894, 10636.555, 123.994, 52528.470 18/09/19,18:57:52,15,08,1, 11.9,1,1, 11.894, 10636.562, 123.979, 52528.447 18/09/19,18:57:52,16,08,1, 11.9,1,1, 11.894, 10636.546, 123.969, 52528.383 18/09/19,18:57:52,17,08,1, 11.9,1,1, 11.894, 10636.558, 123.979, 52528.345 18/09/19,18:57:52,18,08,1, 11.9,1,1, 11.894, 10636.544, 123.978, 52528.375 18/09/19,18:57:52,19,08,1, 11.9,1,1, 11.894, 10636.556, 123.969, 52528.455 18/09/19,18:57:53,00,08,1, 11.9,1,1, 11.894, 10636.550, 123.969, 52528.455 18/09/19,18:57:53,01,08,1, 11.9,1,1, 11.894, 10636.570, 123.987, 52528.439 18/09/19,18:57:53,02,08,1, 11.9,1,1, 11.894, 10636.571, 124.001, 52528.497 18/09/19,18:57:53,03,08,1, 11.9,1,1, 11.894, 10636.551, 123.997, 52528.456 18/09/19,18:57:53,04,08,1, 11.9,1,1, 11.894, 10636.550, 123.997, 52528.446 18/09/19,18:57:53,05,08,1, 11.9,1,1, 11.894, 10636.580, 123.989, 52528.324 18/09/19,18:57:53,06,08,1, 11.9,1,1, 11.894, 10636.560, 123.997, 52528.326 18/09/19,18:57:53,07,08,1, 11.9,1,1, 11.894, 10636.569, 123.971, 52528.291 18/09/19,18:57:53,08,08,1, 11.9,1,1, 11.894, 10636.551, 123.946, 52528.325 18/09/19,18:57:53,09,08,1, 11.9,1,1, 11.894, 10636.567, 123.938, 52528.388 18/09/19,18:57:53,10,08,1, 11.9,1,1, 11.894, 10636.562, 123.973, 52528.478 18/09/19,18:57:53,11,08,1, 11.9,1,1, 11.894, 10636.562, 123.957, 52528.503 18/09/19,18:57:53,12,08,1, 11.9,1,1, 11.894, 10636.559, 124.004, 52528.488 18/09/19,18:57:53,13,08,1, 11.9,1,1, 11.894, 10636.570, 123.968, 52528.418 18/09/19,18:57:53,14,08,1, 11.9,1,1, 11.894, 10636.573, 123.980, 52528.366 18/09/19,18:57:53,15,08,1, 11.9,1,1, 11.894, 10636.563, 123.967, 52528.338 18/09/19,18:57:53,16,08,1, 11.9,1,1, 11.894, 10636.547, 123.970, 52528.330 18/09/19,18:57:53,17,08,1, 11.9,1,1, 11.894, 10636.555, 123.981, 52528.365 18/09/19,18:57:53,18,08,1, 11.9,1,1, 11.894, 10636.553, 123.993, 52528.448 18/09/19,18:57:53,19,08,1, 11.9,1,1, 11.894, 10636.566, 123.982, 52528.475 18/09/19,18:57:54,00,08,1, 11.9,1,1, 11.894, 10636.559, 123.982, 52528.475 18/09/19,18:57:54,01,08,1, 11.9,1,1, 11.894, 10636.571, 124.001, 52528.492 18/09/19,18:57:54,02,08,1, 11.9,1,1, 11.894, 10636.580, 123.992, 52528.420 18/09/19,18:57:54,03,08,1, 11.9,1,1, 11.894, 10636.576, 124.017, 52528.361 18/09/19,18:57:54,04,08,1, 11.9,1,1, 11.894, 10636.583, 124.007, 52528.337 18/09/19,18:57:54,05,08,1, 11.9,1,1, 11.894, 10636.557, 124.004, 52528.298 18/09/19,18:57:54,06,08,1, 11.9,1,1, 11.894, 10636.557, 124.011, 52528.392 18/09/19,18:57:54,07,08,1, 11.9,1,1, 11.894, 10636.588, 123.995, 52528.463 18/09/19,18:57:54,08,08,1, 11.9,1,1, 11.894, 10636.565, 124.004, 52528.468 18/09/19,18:57:54,09,08,1, 11.9,1,1, 11.894, 10636.564, 124.012, 52528.488 18/09/19,18:57:54,10,08,1, 11.9,1,1, 11.894, 10636.551, 124.009, 52528.445 18/09/19,18:57:54,11,08,1, 11.9,1,1, 11.894, 10636.533, 124.017, 52528.395 18/09/19,18:57:54,12,08,1, 11.9,1,1, 11.894, 10636.561, 123.990, 52528.350 18/09/19,18:57:54,13,08,1, 11.9,1,1, 11.894, 10636.561, 123.989, 52528.346 18/09/19,18:57:54,14,08,1, 11.9,1,1, 11.894, 10636.571, 123.988, 52528.348 18/09/19,18:57:54,15,08,1, 11.9,1,1, 11.894, 10636.556, 123.999, 52528.411 18/09/19,18:57:54,16,08,1, 11.9,1,1, 11.894, 10636.566, 124.001, 52528.511 18/09/19,18:57:54,17,08,1, 11.9,1,1, 11.894, 10636.553, 124.022, 52528.484 18/09/19,18:57:54,18,08,1, 11.9,1,1, 11.894, 10636.535, 123.994, 52528.490 18/09/19,18:57:54,19,08,1, 11.9,1,1, 11.894, 10636.564, 124.022, 52528.394 18/09/19,18:57:55,00,08,1, 11.9,1,1, 11.894, 10636.559, 124.022, 52528.394 18/09/19,18:57:55,01,08,1, 11.9,1,1, 11.894, 10636.554, 123.992, 52528.336 18/09/19,18:57:55,02,08,1, 11.9,1,1, 11.894, 10636.545, 124.001, 52528.347 18/09/19,18:57:55,03,08,1, 11.9,1,1, 11.894, 10636.561, 124.006, 52528.421 18/09/19,18:57:55,04,08,1, 11.9,1,1, 11.894, 10636.559, 124.008, 52528.453 18/09/19,18:57:55,05,08,1, 11.9,1,1, 11.894, 10636.566, 124.019, 52528.510 18/09/19,18:57:55,06,08,1, 11.9,1,1, 11.894, 10636.577, 124.051, 52528.560 18/09/19,18:57:55,07,08,1, 11.9,1,1, 11.894, 10636.547, 123.993, 52528.514 18/09/19,18:57:55,08,08,1, 11.9,1,1, 11.894, 10636.556, 123.998, 52528.445 18/09/19,18:57:55,09,08,1, 11.9,1,1, 11.894, 10636.532, 124.015, 52528.365 18/09/19,18:57:55,10,08,1, 11.9,1,1, 11.894, 10636.571, 123.981, 52528.247 18/09/19,18:57:55,11,08,1, 11.9,1,1, 11.894, 10636.576, 123.994, 52528.334 18/09/19,18:57:55,12,08,1, 11.9,1,1, 11.894, 10636.564, 123.993, 52528.420 18/09/19,18:57:55,13,08,1, 11.9,1,1, 11.894, 10636.569, 123.977, 52528.457 18/09/19,18:57:55,14,08,1, 11.9,1,1, 11.894, 10636.538, 123.999, 52528.543 18/09/19,18:57:55,15,08,1, 11.9,1,1, 11.894, 10636.569, 124.003, 52528.569 18/09/19,18:57:55,16,08,1, 11.9,1,1, 11.894, 10636.559, 124.016, 52528.549 18/09/19,18:57:55,17,08,1, 11.9,1,1, 11.894, 10636.562, 123.983, 52528.498 18/09/19,18:57:55,18,08,1, 11.9,1,1, 11.894, 10636.552, 123.973, 52528.438 18/09/19,18:57:55,19,08,1, 11.9,1,1, 11.894, 10636.547, 123.990, 52528.402 18/09/19,18:57:56,00,09,1, 11.9,1,1, 11.897, 10636.542, 123.990, 52528.402 18/09/19,18:57:56,01,09,1, 11.9,1,1, 11.897, 10636.558, 124.030, 52528.450 18/09/19,18:57:56,02,09,1, 11.9,1,1, 11.897, 10636.565, 124.015, 52528.481 18/09/19,18:57:56,03,09,1, 11.9,1,1, 11.897, 10636.544, 124.009, 52528.505 18/09/19,18:57:56,04,09,1, 11.9,1,1, 11.897, 10636.557, 124.009, 52528.523 18/09/19,18:57:56,05,09,1, 11.9,1,1, 11.897, 10636.552, 123.999, 52528.453 18/09/19,18:57:56,06,09,1, 11.9,1,1, 11.897, 10636.534, 124.001, 52528.427 18/09/19,18:57:56,07,09,1, 11.9,1,1, 11.897, 10636.543, 124.008, 52528.417 18/09/19,18:57:56,08,09,1, 11.9,1,1, 11.897, 10636.560, 124.014, 52528.368 18/09/19,18:57:56,09,09,1, 11.9,1,1, 11.897, 10636.553, 124.008, 52528.354 18/09/19,18:57:56,10,09,1, 11.9,1,1, 11.897, 10636.549, 124.005, 52528.421 18/09/19,18:57:56,11,09,1, 11.9,1,1, 11.897, 10636.542, 124.018, 52528.469 18/09/19,18:57:56,12,09,1, 11.9,1,1, 11.897, 10636.526, 124.049, 52528.523 18/09/19,18:57:56,13,09,1, 11.9,1,1, 11.897, 10636.554, 124.024, 52528.504 18/09/19,18:57:56,14,09,1, 11.9,1,1, 11.897, 10636.545, 123.990, 52528.465 18/09/19,18:57:56,15,09,1, 11.9,1,1, 11.897, 10636.530, 124.014, 52528.498 18/09/19,18:57:56,16,09,1, 11.9,1,1, 11.897, 10636.551, 123.982, 52528.395 18/09/19,18:57:56,17,09,1, 11.9,1,1, 11.897, 10636.562, 123.996, 52528.371 18/09/19,18:57:56,18,09,1, 11.9,1,1, 11.897, 10636.531, 124.009, 52528.442 18/09/19,18:57:56,19,09,1, 11.9,1,1, 11.897, 10636.541, 124.012, 52528.441 18/09/19,18:57:57,00,08,1, 11.9,1,1, 11.896, 10636.533, 124.012, 52528.441 18/09/19,18:57:57,01,08,1, 11.9,1,1, 11.896, 10636.531, 124.020, 52528.566 18/09/19,18:57:57,02,08,1, 11.9,1,1, 11.896, 10636.522, 124.025, 52528.534 18/09/19,18:57:57,03,08,1, 11.9,1,1, 11.896, 10636.541, 124.005, 52528.512 18/09/19,18:57:57,04,08,1, 11.9,1,1, 11.896, 10636.526, 123.997, 52528.465 18/09/19,18:57:57,05,08,1, 11.9,1,1, 11.896, 10636.547, 123.995, 52528.375 18/09/19,18:57:57,06,08,1, 11.9,1,1, 11.896, 10636.518, 124.005, 52528.373 18/09/19,18:57:57,07,08,1, 11.9,1,1, 11.896, 10636.543, 124.004, 52528.382 18/09/19,18:57:57,08,08,1, 11.9,1,1, 11.896, 10636.532, 124.003, 52528.447 18/09/19,18:57:57,09,08,1, 11.9,1,1, 11.896, 10636.540, 123.991, 52528.515 18/09/19,18:57:57,10,08,1, 11.9,1,1, 11.896, 10636.538, 124.032, 52528.537 18/09/19,18:57:57,11,08,1, 11.9,1,1, 11.896, 10636.555, 124.010, 52528.597 18/09/19,18:57:57,12,08,1, 11.9,1,1, 11.896, 10636.541, 124.016, 52528.538 18/09/19,18:57:57,13,08,1, 11.9,1,1, 11.896, 10636.519, 124.009, 52528.492 18/09/19,18:57:57,14,08,1, 11.9,1,1, 11.896, 10636.548, 123.999, 52528.418 18/09/19,18:57:57,15,08,1, 11.9,1,1, 11.896, 10636.540, 123.990, 52528.365 18/09/19,18:57:57,16,08,1, 11.9,1,1, 11.896, 10636.528, 123.988, 52528.392 18/09/19,18:57:57,17,08,1, 11.9,1,1, 11.896, 10636.542, 124.032, 52528.427 18/09/19,18:57:57,18,08,1, 11.9,1,1, 11.896, 10636.540, 124.031, 52528.533 18/09/19,18:57:57,19,08,1, 11.9,1,1, 11.896, 10636.536, 124.035, 52528.548 18/09/19,18:57:58,00,08,1, 11.9,1,1, 11.894, 10636.533, 124.035, 52528.548 18/09/19,18:57:58,01,08,1, 11.9,1,1, 11.894, 10636.513, 124.004, 52528.521 18/09/19,18:57:58,02,08,1, 11.9,1,1, 11.894, 10636.526, 123.999, 52528.465 18/09/19,18:57:58,03,08,1, 11.9,1,1, 11.894, 10636.540, 124.003, 52528.451 18/09/19,18:57:58,04,08,1, 11.9,1,1, 11.894, 10636.536, 123.998, 52528.386 18/09/19,18:57:58,05,08,1, 11.9,1,1, 11.894, 10636.556, 123.978, 52528.371 18/09/19,18:57:58,06,08,1, 11.9,1,1, 11.894, 10636.561, 123.984, 52528.446 18/09/19,18:57:58,07,08,1, 11.9,1,1, 11.894, 10636.534, 123.989, 52528.471 18/09/19,18:57:58,08,08,1, 11.9,1,1, 11.894, 10636.539, 124.020, 52528.574 18/09/19,18:57:58,09,08,1, 11.9,1,1, 11.894, 10636.501, 123.996, 52528.575 18/09/19,18:57:58,10,08,1, 11.9,1,1, 11.894, 10636.538, 123.999, 52528.559 18/09/19,18:57:58,11,08,1, 11.9,1,1, 11.894, 10636.564, 124.001, 52528.472 18/09/19,18:57:58,12,08,1, 11.9,1,1, 11.894, 10636.521, 123.978, 52528.389 18/09/19,18:57:58,13,08,1, 11.9,1,1, 11.894, 10636.538, 123.978, 52528.370 18/09/19,18:57:58,14,08,1, 11.9,1,1, 11.894, 10636.543, 123.999, 52528.461 18/09/19,18:57:58,15,08,1, 11.9,1,1, 11.894, 10636.545, 123.992, 52528.516 18/09/19,18:57:58,16,08,1, 11.9,1,1, 11.894, 10636.560, 124.010, 52528.530 18/09/19,18:57:58,17,08,1, 11.9,1,1, 11.894, 10636.508, 124.008, 52528.599 18/09/19,18:57:58,18,08,1, 11.9,1,1, 11.894, 10636.528, 124.023, 52528.535 18/09/19,18:57:58,19,08,1, 11.9,1,1, 11.894, 10636.536, 124.006, 52528.531 18/09/19,18:57:59,00,08,1, 11.9,1,1, 11.898, 10636.533, 124.006, 52528.531 18/09/19,18:57:59,01,08,1, 11.9,1,1, 11.898, 10636.518, 124.007, 52528.424 18/09/19,18:57:59,02,08,1, 11.9,1,1, 11.898, 10636.538, 123.987, 52528.400 18/09/19,18:57:59,03,08,1, 11.9,1,1, 11.898, 10636.549, 123.980, 52528.394 18/09/19,18:57:59,04,08,1, 11.9,1,1, 11.898, 10636.534, 124.015, 52528.488 18/09/19,18:57:59,05,08,1, 11.9,1,1, 11.898, 10636.536, 123.987, 52528.500 18/09/19,18:57:59,06,08,1, 11.9,1,1, 11.898, 10636.536, 123.997, 52528.544 18/09/19,18:57:59,07,08,1, 11.9,1,1, 11.898, 10636.521, 124.011, 52528.522 18/09/19,18:57:59,08,08,1, 11.9,1,1, 11.898, 10636.540, 124.007, 52528.491 18/09/19,18:57:59,09,08,1, 11.9,1,1, 11.898, 10636.504, 123.988, 52528.414 18/09/19,18:57:59,10,08,1, 11.9,1,1, 11.898, 10636.503, 123.986, 52528.386 18/09/19,18:57:59,11,08,1, 11.9,1,1, 11.898, 10636.519, 124.008, 52528.391 18/09/19,18:57:59,12,08,1, 11.9,1,1, 11.898, 10636.520, 123.996, 52528.421 18/09/19,18:57:59,13,08,1, 11.9,1,1, 11.898, 10636.530, 124.000, 52528.484 18/09/19,18:57:59,14,08,1, 11.9,1,1, 11.898, 10636.541, 124.023, 52528.524 18/09/19,18:57:59,15,08,1, 11.9,1,1, 11.898, 10636.543, 124.004, 52528.563 18/09/19,18:57:59,16,08,1, 11.9,1,1, 11.898, 10636.496, 123.984, 52528.517 18/09/19,18:57:59,17,08,1, 11.9,1,1, 11.898, 10636.519, 124.012, 52528.492 18/09/19,18:57:59,18,08,1, 11.9,1,1, 11.898, 10636.545, 123.985, 52528.367 18/09/19,18:57:59,19,08,1, 11.9,1,1, 11.898, 10636.519, 123.984, 52528.376 18/09/19,18:58:00,00,07,1, 11.9,1,1, 11.896, 10636.517, 123.984, 52528.376 18/09/19,18:58:00,01,07,1, 11.9,1,1, 11.896, 10636.572, 123.979, 52528.364 18/09/19,18:58:00,02,07,1, 11.9,1,1, 11.896, 10636.528, 123.992, 52528.425 18/09/19,18:58:00,03,07,1, 11.9,1,1, 11.896, 10636.539, 124.006, 52528.497 18/09/19,18:58:00,04,07,1, 11.9,1,1, 11.896, 10636.531, 124.014, 52528.509 18/09/19,18:58:00,05,07,1, 11.9,1,1, 11.896, 10636.503, 124.015, 52528.445 18/09/19,18:58:00,06,07,1, 11.9,1,1, 11.896, 10636.507, 123.976, 52528.426 18/09/19,18:58:00,07,07,1, 11.9,1,1, 11.896, 10636.510, 124.014, 52528.360 18/09/19,18:58:00,08,07,1, 11.9,1,1, 11.896, 10636.525, 123.994, 52528.377 18/09/19,18:58:00,09,07,1, 11.9,1,1, 11.896, 10636.522, 123.977, 52528.403 18/09/19,18:58:00,10,07,1, 11.9,1,1, 11.896, 10636.540, 123.994, 52528.461 18/09/19,18:58:00,11,07,1, 11.9,1,1, 11.896, 10636.547, 124.003, 52528.535 18/09/19,18:58:00,12,07,1, 11.9,1,1, 11.896, 10636.534, 124.015, 52528.506 18/09/19,18:58:00,13,07,1, 11.9,1,1, 11.896, 10636.505, 124.039, 52528.539 18/09/19,18:58:00,14,07,1, 11.9,1,1, 11.896, 10636.544, 124.008, 52528.477 18/09/19,18:58:00,15,07,1, 11.9,1,1, 11.896, 10636.524, 123.991, 52528.384 18/09/19,18:58:00,16,07,1, 11.9,1,1, 11.896, 10636.535, 124.020, 52528.363 18/09/19,18:58:00,17,07,1, 11.9,1,1, 11.896, 10636.530, 124.006, 52528.336 18/09/19,18:58:00,18,07,1, 11.9,1,1, 11.896, 10636.518, 124.016, 52528.400 18/09/19,18:58:00,19,07,1, 11.9,1,1, 11.896, 10636.513, 124.002, 52528.427 18/09/19,18:58:01,00,07,1, 11.9,1,1, 11.894, 10636.508, 124.002, 52528.427 18/09/19,18:58:01,01,07,1, 11.9,1,1, 11.894, 10636.536, 124.015, 52528.558 18/09/19,18:58:01,02,07,1, 11.9,1,1, 11.894, 10636.519, 124.001, 52528.533 18/09/19,18:58:01,03,07,1, 11.9,1,1, 11.894, 10636.493, 124.001, 52528.410 18/09/19,18:58:01,04,07,1, 11.9,1,1, 11.894, 10636.531, 123.981, 52528.387 18/09/19,18:58:01,05,07,1, 11.9,1,1, 11.894, 10636.540, 124.021, 52528.302 18/09/19,18:58:01,06,07,1, 11.9,1,1, 11.894, 10636.513, 123.985, 52528.361 18/09/19,18:58:01,07,07,1, 11.9,1,1, 11.894, 10636.522, 124.016, 52528.343 18/09/19,18:58:01,08,07,1, 11.9,1,1, 11.894, 10636.541, 124.013, 52528.409 18/09/19,18:58:01,09,07,1, 11.9,1,1, 11.894, 10636.500, 124.013, 52528.530 18/09/19,18:58:01,10,07,1, 11.9,1,1, 11.894, 10636.491, 124.015, 52528.558 18/09/19,18:58:01,11,07,1, 11.9,1,1, 11.894, 10636.504, 124.037, 52528.459 18/09/19,18:58:01,12,07,1, 11.9,1,1, 11.894, 10636.516, 123.998, 52528.420 18/09/19,18:58:01,13,07,1, 11.9,1,1, 11.894, 10636.519, 123.996, 52528.350 18/09/19,18:58:01,14,07,1, 11.9,1,1, 11.894, 10636.528, 123.991, 52528.377 18/09/19,18:58:01,15,07,1, 11.9,1,1, 11.894, 10636.531, 124.026, 52528.418 18/09/19,18:58:01,16,07,1, 11.9,1,1, 11.894, 10636.530, 124.002, 52528.484 18/09/19,18:58:01,17,07,1, 11.9,1,1, 11.894, 10636.556, 124.004, 52528.602 18/09/19,18:58:01,18,07,1, 11.9,1,1, 11.894, 10636.514, 124.026, 52528.592 18/09/19,18:58:01,19,07,1, 11.9,1,1, 11.894, 10636.508, 124.032, 52528.620 18/09/19,18:58:02,00,08,1, 11.8,1,1, 11.894, 10636.500, 124.032, 52528.620 18/09/19,18:58:02,01,08,1, 11.8,1,1, 11.894, 10636.519, 124.023, 52528.488 18/09/19,18:58:02,02,08,1, 11.8,1,1, 11.894, 10636.515, 124.029, 52528.449 18/09/19,18:58:02,03,08,1, 11.8,1,1, 11.894, 10636.506, 124.016, 52528.424 18/09/19,18:58:02,04,08,1, 11.8,1,1, 11.894, 10636.534, 124.036, 52528.481 18/09/19,18:58:02,05,08,1, 11.8,1,1, 11.894, 10636.520, 124.059, 52528.580 18/09/19,18:58:02,06,08,1, 11.8,1,1, 11.894, 10636.535, 124.037, 52528.591 18/09/19,18:58:02,07,08,1, 11.8,1,1, 11.894, 10636.520, 124.044, 52528.639 18/09/19,18:58:02,08,08,1, 11.8,1,1, 11.894, 10636.535, 124.048, 52528.602 18/09/19,18:58:02,09,08,1, 11.8,1,1, 11.894, 10636.529, 124.044, 52528.562 18/09/19,18:58:02,10,08,1, 11.8,1,1, 11.894, 10636.550, 124.012, 52528.474 18/09/19,18:58:02,11,08,1, 11.8,1,1, 11.894, 10636.537, 124.020, 52528.430 18/09/19,18:58:02,12,08,1, 11.8,1,1, 11.894, 10636.530, 124.028, 52528.428 18/09/19,18:58:02,13,08,1, 11.8,1,1, 11.894, 10636.540, 124.031, 52528.481 18/09/19,18:58:02,14,08,1, 11.8,1,1, 11.894, 10636.546, 124.030, 52528.560 18/09/19,18:58:02,15,08,1, 11.8,1,1, 11.894, 10636.548, 124.055, 52528.619 18/09/19,18:58:02,16,08,1, 11.8,1,1, 11.894, 10636.523, 124.045, 52528.617 18/09/19,18:58:02,17,08,1, 11.8,1,1, 11.894, 10636.535, 124.046, 52528.559 18/09/19,18:58:02,18,08,1, 11.8,1,1, 11.894, 10636.513, 124.046, 52528.534 18/09/19,18:58:02,19,08,1, 11.8,1,1, 11.894, 10636.543, 124.040, 52528.436 18/09/19,18:58:03,00,08,1, 11.8,1,1, 11.896, 10636.542, 124.040, 52528.436 18/09/19,18:58:03,01,08,1, 11.8,1,1, 11.896, 10636.529, 124.034, 52528.437 18/09/19,18:58:03,02,08,1, 11.8,1,1, 11.896, 10636.510, 124.015, 52528.529 18/09/19,18:58:03,03,08,1, 11.8,1,1, 11.896, 10636.515, 124.044, 52528.618 18/09/19,18:58:03,04,08,1, 11.8,1,1, 11.896, 10636.521, 124.044, 52528.683 18/09/19,18:58:03,05,08,1, 11.8,1,1, 11.896, 10636.498, 124.056, 52528.615 18/09/19,18:58:03,06,08,1, 11.8,1,1, 11.896, 10636.516, 124.019, 52528.611 18/09/19,18:58:03,07,08,1, 11.8,1,1, 11.896, 10636.487, 124.047, 52528.504 18/09/19,18:58:03,08,08,1, 11.8,1,1, 11.896, 10636.518, 124.040, 52528.477 18/09/19,18:58:03,09,08,1, 11.8,1,1, 11.896, 10636.512, 124.062, 52528.427 18/09/19,18:58:03,10,08,1, 11.8,1,1, 11.896, 10636.507, 124.047, 52528.473 18/09/19,18:58:03,11,08,1, 11.8,1,1, 11.896, 10636.513, 124.043, 52528.561 18/09/19,18:58:03,12,08,1, 11.8,1,1, 11.896, 10636.506, 124.047, 52528.592 18/09/19,18:58:03,13,08,1, 11.8,1,1, 11.896, 10636.516, 124.029, 52528.642 18/09/19,18:58:03,14,08,1, 11.8,1,1, 11.896, 10636.515, 124.059, 52528.640 18/09/19,18:58:03,15,08,1, 11.8,1,1, 11.896, 10636.520, 124.052, 52528.596 18/09/19,18:58:03,16,08,1, 11.8,1,1, 11.896, 10636.484, 124.037, 52528.557 18/09/19,18:58:03,17,08,1, 11.8,1,1, 11.896, 10636.521, 124.026, 52528.475 18/09/19,18:58:03,18,08,1, 11.8,1,1, 11.896, 10636.536, 124.016, 52528.490 18/09/19,18:58:03,19,08,1, 11.8,1,1, 11.896, 10636.542, 124.004, 52528.491 18/09/19,18:58:04,00,08,1, 11.8,1,1, 11.894, 10636.533, 124.004, 52528.491 18/09/19,18:58:04,01,08,1, 11.8,1,1, 11.894, 10636.532, 124.076, 52528.613 18/09/19,18:58:04,02,08,1, 11.8,1,1, 11.894, 10636.510, 124.044, 52528.616 18/09/19,18:58:04,03,08,1, 11.8,1,1, 11.894, 10636.511, 124.044, 52528.666 18/09/19,18:58:04,04,08,1, 11.8,1,1, 11.894, 10636.500, 124.044, 52528.607 18/09/19,18:58:04,05,08,1, 11.8,1,1, 11.894, 10636.513, 124.048, 52528.543 18/09/19,18:58:04,06,08,1, 11.8,1,1, 11.894, 10636.505, 124.031, 52528.442 18/09/19,18:58:04,07,08,1, 11.8,1,1, 11.894, 10636.522, 124.052, 52528.434 18/09/19,18:58:04,08,08,1, 11.8,1,1, 11.894, 10636.532, 124.055, 52528.495 18/09/19,18:58:04,09,08,1, 11.8,1,1, 11.894, 10636.520, 124.046, 52528.544 18/09/19,18:58:04,10,08,1, 11.8,1,1, 11.894, 10636.520, 124.060, 52528.639 18/09/19,18:58:04,11,08,1, 11.8,1,1, 11.894, 10636.520, 124.051, 52528.646 18/09/19,18:58:04,12,08,1, 11.8,1,1, 11.894, 10636.492, 124.062, 52528.621 18/09/19,18:58:04,13,08,1, 11.8,1,1, 11.894, 10636.523, 124.049, 52528.604 18/09/19,18:58:04,14,08,1, 11.8,1,1, 11.894, 10636.493, 124.060, 52528.502 18/09/19,18:58:04,15,08,1, 11.8,1,1, 11.894, 10636.497, 124.027, 52528.488 18/09/19,18:58:04,16,08,1, 11.8,1,1, 11.894, 10636.514, 124.029, 52528.469 18/09/19,18:58:04,17,08,1, 11.8,1,1, 11.894, 10636.545, 124.046, 52528.504 18/09/19,18:58:04,18,08,1, 11.8,1,1, 11.894, 10636.522, 124.056, 52528.574 18/09/19,18:58:04,19,08,1, 11.8,1,1, 11.894, 10636.539, 124.013, 52528.620 18/09/19,18:58:05,00,07,1, 11.8,1,1, 11.896, 10636.533, 124.013, 52528.620 18/09/19,18:58:05,01,07,1, 11.8,1,1, 11.896, 10636.507, 124.043, 52528.692 18/09/19,18:58:05,02,07,1, 11.8,1,1, 11.896, 10636.537, 124.049, 52528.599 18/09/19,18:58:05,03,07,1, 11.8,1,1, 11.896, 10636.545, 124.017, 52528.494 18/09/19,18:58:05,04,07,1, 11.8,1,1, 11.896, 10636.513, 124.040, 52528.464 18/09/19,18:58:05,05,07,1, 11.8,1,1, 11.896, 10636.527, 124.030, 52528.437 18/09/19,18:58:05,06,07,1, 11.8,1,1, 11.896, 10636.510, 124.031, 52528.521 18/09/19,18:58:05,07,07,1, 11.8,1,1, 11.896, 10636.524, 124.035, 52528.572 18/09/19,18:58:05,08,07,1, 11.8,1,1, 11.896, 10636.524, 124.059, 52528.649 18/09/19,18:58:05,09,07,1, 11.8,1,1, 11.896, 10636.510, 124.066, 52528.680 18/09/19,18:58:05,10,07,1, 11.8,1,1, 11.896, 10636.505, 124.045, 52528.601 18/09/19,18:58:05,11,07,1, 11.8,1,1, 11.896, 10636.519, 124.034, 52528.578 18/09/19,18:58:05,12,07,1, 11.8,1,1, 11.896, 10636.524, 124.042, 52528.503 18/09/19,18:58:05,13,07,1, 11.8,1,1, 11.896, 10636.510, 124.044, 52528.451 18/09/19,18:58:05,14,07,1, 11.8,1,1, 11.896, 10636.509, 124.059, 52528.473 18/09/19,18:58:05,15,07,1, 11.8,1,1, 11.896, 10636.497, 124.050, 52528.519 18/09/19,18:58:05,16,07,1, 11.8,1,1, 11.896, 10636.528, 124.075, 52528.603 18/09/19,18:58:05,17,07,1, 11.8,1,1, 11.896, 10636.524, 124.062, 52528.656 18/09/19,18:58:05,18,07,1, 11.8,1,1, 11.896, 10636.499, 124.037, 52528.624 18/09/19,18:58:05,19,07,1, 11.8,1,1, 11.896, 10636.491, 124.056, 52528.634 18/09/19,18:58:06,00,08,1, 11.8,1,1, 11.893, 10636.483, 124.056, 52528.634 18/09/19,18:58:06,01,08,1, 11.8,1,1, 11.893, 10636.492, 124.037, 52528.498 18/09/19,18:58:06,02,08,1, 11.8,1,1, 11.893, 10636.504, 124.008, 52528.478 18/09/19,18:58:06,03,08,1, 11.8,1,1, 11.893, 10636.529, 124.038, 52528.437 18/09/19,18:58:06,04,08,1, 11.8,1,1, 11.893, 10636.523, 124.015, 52528.536 18/09/19,18:58:06,05,08,1, 11.8,1,1, 11.893, 10636.507, 124.037, 52528.665 18/09/19,18:58:06,06,08,1, 11.8,1,1, 11.893, 10636.523, 124.060, 52528.683 18/09/19,18:58:06,07,08,1, 11.8,1,1, 11.893, 10636.545, 124.062, 52528.626 18/09/19,18:58:06,08,08,1, 11.8,1,1, 11.893, 10636.531, 124.026, 52528.588 18/09/19,18:58:06,09,08,1, 11.8,1,1, 11.893, 10636.507, 124.038, 52528.524 18/09/19,18:58:06,10,08,1, 11.8,1,1, 11.893, 10636.494, 124.027, 52528.468 18/09/19,18:58:06,11,08,1, 11.8,1,1, 11.893, 10636.499, 124.037, 52528.414 18/09/19,18:58:06,12,08,1, 11.8,1,1, 11.893, 10636.522, 124.057, 52528.453 18/09/19,18:58:06,13,08,1, 11.8,1,1, 11.893, 10636.514, 124.048, 52528.559 18/09/19,18:58:06,14,08,1, 11.8,1,1, 11.893, 10636.515, 124.069, 52528.612 18/09/19,18:58:06,15,08,1, 11.8,1,1, 11.893, 10636.500, 124.084, 52528.650 18/09/19,18:58:06,16,08,1, 11.8,1,1, 11.893, 10636.512, 124.044, 52528.653 18/09/19,18:58:06,17,08,1, 11.8,1,1, 11.893, 10636.508, 124.038, 52528.579 18/09/19,18:58:06,18,08,1, 11.8,1,1, 11.893, 10636.481, 124.042, 52528.553 18/09/19,18:58:06,19,08,1, 11.8,1,1, 11.893, 10636.488, 124.050, 52528.438 18/09/19,18:58:07,00,08,1, 11.8,1,1, 11.897, 10636.483, 124.050, 52528.438 18/09/19,18:58:07,01,08,1, 11.8,1,1, 11.897, 10636.496, 124.041, 52528.483 18/09/19,18:58:07,02,08,1, 11.8,1,1, 11.897, 10636.516, 124.068, 52528.529 18/09/19,18:58:07,03,08,1, 11.8,1,1, 11.897, 10636.501, 124.056, 52528.588 18/09/19,18:58:07,04,08,1, 11.8,1,1, 11.897, 10636.500, 124.035, 52528.647 18/09/19,18:58:07,05,08,1, 11.8,1,1, 11.897, 10636.481, 124.057, 52528.590 18/09/19,18:58:07,06,08,1, 11.8,1,1, 11.897, 10636.493, 124.035, 52528.414 18/09/19,18:58:07,07,08,1, 11.8,1,1, 11.897, 10636.475, 124.030, 52528.553 18/09/19,18:58:07,08,08,1, 11.8,1,1, 11.897, 10636.502, 124.050, 52528.502 18/09/19,18:58:07,09,08,1, 11.8,1,1, 11.897, 10636.505, 124.050, 52528.505 18/09/19,18:58:07,10,08,1, 11.8,1,1, 11.897, 10636.500, 124.038, 52528.545 18/09/19,18:58:07,11,08,1, 11.8,1,1, 11.897, 10636.490, 124.055, 52528.556 18/09/19,18:58:07,12,08,1, 11.8,1,1, 11.897, 10636.491, 124.046, 52528.644 18/09/19,18:58:07,13,08,1, 11.8,1,1, 11.897, 10636.513, 124.059, 52528.645 18/09/19,18:58:07,14,08,1, 11.8,1,1, 11.897, 10636.476, 124.039, 52528.614 18/09/19,18:58:07,15,08,1, 11.8,1,1, 11.897, 10636.487, 124.050, 52528.545 18/09/19,18:58:07,16,08,1, 11.8,1,1, 11.897, 10636.489, 124.018, 52528.467 18/09/19,18:58:07,17,08,1, 11.8,1,1, 11.897, 10636.491, 124.036, 52528.452 18/09/19,18:58:07,18,08,1, 11.8,1,1, 11.897, 10636.500, 124.045, 52528.509 18/09/19,18:58:07,19,08,1, 11.8,1,1, 11.897, 10636.498, 124.038, 52528.556 18/09/19,18:58:08,00,07,1, 11.9,1,1, 11.894, 10636.492, 124.038, 52528.556 18/09/19,18:58:08,01,07,1, 11.9,1,1, 11.894, 10636.488, 124.042, 52528.663 18/09/19,18:58:08,02,07,1, 11.9,1,1, 11.894, 10636.508, 124.019, 52528.642 18/09/19,18:58:08,03,07,1, 11.9,1,1, 11.894, 10636.507, 124.034, 52528.623 18/09/19,18:58:08,04,07,1, 11.9,1,1, 11.894, 10636.482, 124.047, 52528.514 18/09/19,18:58:08,05,07,1, 11.9,1,1, 11.894, 10636.484, 124.040, 52528.505 18/09/19,18:58:08,06,07,1, 11.9,1,1, 11.894, 10636.509, 124.042, 52528.508 18/09/19,18:58:08,07,07,1, 11.9,1,1, 11.894, 10636.502, 124.028, 52528.506 18/09/19,18:58:08,08,07,1, 11.9,1,1, 11.894, 10636.513, 124.036, 52528.601 18/09/19,18:58:08,09,07,1, 11.9,1,1, 11.894, 10636.480, 124.033, 52528.633 18/09/19,18:58:08,10,07,1, 11.9,1,1, 11.894, 10636.504, 124.019, 52528.678 18/09/19,18:58:08,11,07,1, 11.9,1,1, 11.894, 10636.471, 124.023, 52528.565 18/09/19,18:58:08,12,07,1, 11.9,1,1, 11.894, 10636.499, 124.009, 52528.493 18/09/19,18:58:08,13,07,1, 11.9,1,1, 11.894, 10636.454, 124.020, 52528.484 18/09/19,18:58:08,14,07,1, 11.9,1,1, 11.894, 10636.502, 124.026, 52528.521 18/09/19,18:58:08,15,07,1, 11.9,1,1, 11.894, 10636.474, 124.028, 52528.499 18/09/19,18:58:08,16,07,1, 11.9,1,1, 11.894, 10636.512, 124.003, 52528.551 18/09/19,18:58:08,17,07,1, 11.9,1,1, 11.894, 10636.489, 124.039, 52528.605 18/09/19,18:58:08,18,07,1, 11.9,1,1, 11.894, 10636.478, 124.020, 52528.658 18/09/19,18:58:08,19,07,1, 11.9,1,1, 11.894, 10636.465, 124.003, 52528.650 18/09/19,18:58:09,00,07,1, 11.8,1,1, 11.893, 10636.458, 124.003, 52528.650 18/09/19,18:58:09,01,07,1, 11.8,1,1, 11.893, 10636.484, 124.020, 52528.585 18/09/19,18:58:09,02,07,1, 11.8,1,1, 11.893, 10636.495, 123.995, 52528.530 18/09/19,18:58:09,03,07,1, 11.8,1,1, 11.893, 10636.489, 123.990, 52528.453 18/09/19,18:58:09,04,07,1, 11.8,1,1, 11.893, 10636.472, 124.009, 52528.510 18/09/19,18:58:09,05,07,1, 11.8,1,1, 11.893, 10636.505, 124.012, 52528.517 18/09/19,18:58:09,06,07,1, 11.8,1,1, 11.893, 10636.477, 124.042, 52528.586 18/09/19,18:58:09,07,07,1, 11.8,1,1, 11.893, 10636.462, 124.043, 52528.665 18/09/19,18:58:09,08,07,1, 11.8,1,1, 11.893, 10636.459, 124.020, 52528.642 18/09/19,18:58:09,09,07,1, 11.8,1,1, 11.893, 10636.466, 124.018, 52528.637 18/09/19,18:58:09,10,07,1, 11.8,1,1, 11.893, 10636.466, 124.019, 52528.557 18/09/19,18:58:09,11,07,1, 11.8,1,1, 11.893, 10636.475, 124.023, 52528.520 18/09/19,18:58:09,12,07,1, 11.8,1,1, 11.893, 10636.477, 124.004, 52528.485 18/09/19,18:58:09,13,07,1, 11.8,1,1, 11.893, 10636.457, 124.020, 52528.539 18/09/19,18:58:09,14,07,1, 11.8,1,1, 11.893, 10636.475, 124.013, 52528.588 18/09/19,18:58:09,15,07,1, 11.8,1,1, 11.893, 10636.471, 124.044, 52528.640 18/09/19,18:58:09,16,07,1, 11.8,1,1, 11.893, 10636.472, 124.034, 52528.650 18/09/19,18:58:09,17,07,1, 11.8,1,1, 11.893, 10636.469, 124.046, 52528.649 18/09/19,18:58:09,18,07,1, 11.8,1,1, 11.893, 10636.456, 124.040, 52528.608 18/09/19,18:58:09,19,07,1, 11.8,1,1, 11.893, 10636.477, 124.016, 52528.602 18/09/19,18:58:10,00,07,1, 11.9,1,1, 11.896, 10636.475, 124.016, 52528.602 18/09/19,18:58:10,01,07,1, 11.9,1,1, 11.896, 10636.482, 124.043, 52528.504 18/09/19,18:58:10,02,07,1, 11.9,1,1, 11.896, 10636.488, 124.042, 52528.533 18/09/19,18:58:10,03,07,1, 11.9,1,1, 11.896, 10636.470, 124.034, 52528.611 18/09/19,18:58:10,04,07,1, 11.9,1,1, 11.896, 10636.472, 124.033, 52528.656 18/09/19,18:58:10,05,07,1, 11.9,1,1, 11.896, 10636.477, 124.030, 52528.699 18/09/19,18:58:10,06,07,1, 11.9,1,1, 11.896, 10636.472, 124.027, 52528.734 18/09/19,18:58:10,07,07,1, 11.9,1,1, 11.896, 10636.454, 124.034, 52528.605 18/09/19,18:58:10,08,07,1, 11.9,1,1, 11.896, 10636.482, 124.020, 52528.569 18/09/19,18:58:10,09,07,1, 11.9,1,1, 11.896, 10636.491, 124.035, 52528.576 18/09/19,18:58:10,10,07,1, 11.9,1,1, 11.896, 10636.481, 124.022, 52528.551 18/09/19,18:58:10,11,07,1, 11.9,1,1, 11.896, 10636.476, 124.034, 52528.587 18/09/19,18:58:10,12,07,1, 11.9,1,1, 11.896, 10636.462, 124.027, 52528.631 18/09/19,18:58:10,13,07,1, 11.9,1,1, 11.896, 10636.435, 124.049, 52528.687 18/09/19,18:58:10,14,07,1, 11.9,1,1, 11.896, 10636.471, 124.077, 52528.701 18/09/19,18:58:10,15,07,1, 11.9,1,1, 11.896, 10636.483, 124.037, 52528.710 18/09/19,18:58:10,16,07,1, 11.9,1,1, 11.896, 10636.483, 124.037, 52528.645 18/09/19,18:58:10,17,07,1, 11.9,1,1, 11.896, 10636.471, 124.042, 52528.577 18/09/19,18:58:10,18,07,1, 11.9,1,1, 11.896, 10636.484, 124.029, 52528.532 18/09/19,18:58:10,19,07,1, 11.9,1,1, 11.896, 10636.476, 124.037, 52528.516 18/09/19,18:58:11,00,08,1, 11.9,1,1, 11.895, 10636.475, 124.037, 52528.516 18/09/19,18:58:11,01,08,1, 11.9,1,1, 11.895, 10636.491, 124.036, 52528.648 18/09/19,18:58:11,02,08,1, 11.9,1,1, 11.895, 10636.461, 124.071, 52528.709 18/09/19,18:58:11,03,08,1, 11.9,1,1, 11.895, 10636.476, 124.027, 52528.710 18/09/19,18:58:11,04,08,1, 11.9,1,1, 11.895, 10636.491, 124.034, 52528.745 18/09/19,18:58:11,05,08,1, 11.9,1,1, 11.895, 10636.441, 124.031, 52528.706 18/09/19,18:58:11,06,08,1, 11.9,1,1, 11.895, 10636.458, 124.019, 52528.656 18/09/19,18:58:11,07,08,1, 11.9,1,1, 11.895, 10636.451, 124.004, 52528.587 18/09/19,18:58:11,08,08,1, 11.9,1,1, 11.895, 10636.466, 124.034, 52528.544 18/09/19,18:58:11,09,08,1, 11.9,1,1, 11.895, 10636.464, 124.017, 52528.613 18/09/19,18:58:11,10,08,1, 11.9,1,1, 11.895, 10636.480, 124.021, 52528.692 18/09/19,18:58:11,11,08,1, 11.9,1,1, 11.895, 10636.477, 124.030, 52528.726 18/09/19,18:58:11,12,08,1, 11.9,1,1, 11.895, 10636.460, 124.013, 52528.721 18/09/19,18:58:11,13,08,1, 11.9,1,1, 11.895, 10636.452, 124.009, 52528.703 18/09/19,18:58:11,14,08,1, 11.9,1,1, 11.895, 10636.462, 124.007, 52528.651 18/09/19,18:58:11,15,08,1, 11.9,1,1, 11.895, 10636.469, 124.004, 52528.584 18/09/19,18:58:11,16,08,1, 11.9,1,1, 11.895, 10636.452, 123.996, 52528.549 18/09/19,18:58:11,17,08,1, 11.9,1,1, 11.895, 10636.476, 124.009, 52528.530 18/09/19,18:58:11,18,08,1, 11.9,1,1, 11.895, 10636.470, 124.014, 52528.564 18/09/19,18:58:11,19,08,1, 11.9,1,1, 11.895, 10636.457, 124.031, 52528.663 18/09/19,18:58:12,00,08,1, 12.0,1,1, 11.890, 10636.450, 124.031, 52528.663 18/09/19,18:58:12,01,08,1, 12.0,1,1, 11.890, 10636.462, 124.030, 52528.742 18/09/19,18:58:12,02,08,1, 12.0,1,1, 11.890, 10636.451, 124.029, 52528.677 18/09/19,18:58:12,03,08,1, 12.0,1,1, 11.890, 10636.470, 124.008, 52528.588 18/09/19,18:58:12,04,08,1, 12.0,1,1, 11.890, 10636.459, 124.029, 52528.513 18/09/19,18:58:12,05,08,1, 12.0,1,1, 11.890, 10636.458, 124.011, 52528.519 18/09/19,18:58:12,06,08,1, 12.0,1,1, 11.890, 10636.455, 123.999, 52528.536 18/09/19,18:58:12,07,08,1, 12.0,1,1, 11.890, 10636.473, 124.023, 52528.628 18/09/19,18:58:12,08,08,1, 12.0,1,1, 11.890, 10636.451, 124.003, 52528.687 18/09/19,18:58:12,09,08,1, 12.0,1,1, 11.890, 10636.464, 124.031, 52528.683 18/09/19,18:58:12,10,08,1, 12.0,1,1, 11.890, 10636.457, 123.994, 52528.721 18/09/19,18:58:12,11,08,1, 12.0,1,1, 11.890, 10636.434, 124.019, 52528.693 18/09/19,18:58:12,12,08,1, 12.0,1,1, 11.890, 10636.440, 124.005, 52528.621 18/09/19,18:58:12,13,08,1, 12.0,1,1, 11.890, 10636.440, 124.026, 52528.579 18/09/19,18:58:12,14,08,1, 12.0,1,1, 11.890, 10636.472, 124.013, 52528.532 18/09/19,18:58:12,15,08,1, 12.0,1,1, 11.890, 10636.463, 124.025, 52528.579 18/09/19,18:58:12,16,08,1, 12.0,1,1, 11.890, 10636.430, 124.033, 52528.617 18/09/19,18:58:12,17,08,1, 12.0,1,1, 11.890, 10636.459, 124.040, 52528.713 18/09/19,18:58:12,18,08,1, 12.0,1,1, 11.890, 10636.464, 124.043, 52528.772 18/09/19,18:58:12,19,08,1, 12.0,1,1, 11.890, 10636.458, 124.046, 52528.713 18/09/19,18:58:13,00,08,1, 11.9,1,1, 11.896, 10636.458, 124.046, 52528.713 18/09/19,18:58:13,01,08,1, 11.9,1,1, 11.896, 10636.462, 124.022, 52528.606 18/09/19,18:58:13,02,08,1, 11.9,1,1, 11.896, 10636.449, 124.031, 52528.536 18/09/19,18:58:13,03,08,1, 11.9,1,1, 11.896, 10636.454, 124.014, 52528.534 18/09/19,18:58:13,04,08,1, 11.9,1,1, 11.896, 10636.440, 124.024, 52528.572 18/09/19,18:58:13,05,08,1, 11.9,1,1, 11.896, 10636.463, 124.043, 52528.615 18/09/19,18:58:13,06,08,1, 11.9,1,1, 11.896, 10636.457, 124.045, 52528.708 18/09/19,18:58:13,07,08,1, 11.9,1,1, 11.896, 10636.433, 124.037, 52528.742 18/09/19,18:58:13,08,08,1, 11.9,1,1, 11.896, 10636.443, 124.023, 52528.693 18/09/19,18:58:13,09,08,1, 11.9,1,1, 11.896, 10636.455, 124.033, 52528.639 18/09/19,18:58:13,10,08,1, 11.9,1,1, 11.896, 10636.434, 124.004, 52528.601 18/09/19,18:58:13,11,08,1, 11.9,1,1, 11.896, 10636.440, 124.033, 52528.523 18/09/19,18:58:13,12,08,1, 11.9,1,1, 11.896, 10636.452, 124.015, 52528.556 18/09/19,18:58:13,13,08,1, 11.9,1,1, 11.896, 10636.484, 124.012, 52528.565 18/09/19,18:58:13,14,08,1, 11.9,1,1, 11.896, 10636.458, 124.043, 52528.658 18/09/19,18:58:13,15,08,1, 11.9,1,1, 11.896, 10636.452, 124.033, 52528.717 18/09/19,18:58:13,16,08,1, 11.9,1,1, 11.896, 10636.464, 124.026, 52528.729 18/09/19,18:58:13,17,08,1, 11.9,1,1, 11.896, 10636.459, 124.027, 52528.668 18/09/19,18:58:13,18,08,1, 11.9,1,1, 11.896, 10636.468, 124.027, 52528.599 18/09/19,18:58:13,19,08,1, 11.9,1,1, 11.896, 10636.463, 124.014, 52528.550 18/09/19,18:58:14,00,09,1, 11.9,1,1, 11.897, 10636.458, 124.014, 52528.550 18/09/19,18:58:14,01,09,1, 11.9,1,1, 11.897, 10636.448, 124.017, 52528.536 18/09/19,18:58:14,02,09,1, 11.9,1,1, 11.897, 10636.468, 124.050, 52528.604 18/09/19,18:58:14,03,09,1, 11.9,1,1, 11.897, 10636.450, 124.034, 52528.667 18/09/19,18:58:14,04,09,1, 11.9,1,1, 11.897, 10636.452, 124.033, 52528.634 18/09/19,18:58:14,05,09,1, 11.9,1,1, 11.897, 10636.436, 124.039, 52528.655 18/09/19,18:58:14,06,09,1, 11.9,1,1, 11.897, 10636.447, 124.021, 52528.639 18/09/19,18:58:14,07,09,1, 11.9,1,1, 11.897, 10636.438, 124.012, 52528.586 18/09/19,18:58:14,08,09,1, 11.9,1,1, 11.897, 10636.427, 124.010, 52528.527 18/09/19,18:58:14,09,09,1, 11.9,1,1, 11.897, 10636.460, 124.022, 52528.501 18/09/19,18:58:14,10,09,1, 11.9,1,1, 11.897, 10636.440, 124.013, 52528.502 18/09/19,18:58:14,11,09,1, 11.9,1,1, 11.897, 10636.436, 124.030, 52528.588 18/09/19,18:58:14,12,09,1, 11.9,1,1, 11.897, 10636.445, 124.030, 52528.655 18/09/19,18:58:14,13,09,1, 11.9,1,1, 11.897, 10636.434, 124.053, 52528.707 18/09/19,18:58:14,14,09,1, 11.9,1,1, 11.897, 10636.446, 124.019, 52528.696 18/09/19,18:58:14,15,09,1, 11.9,1,1, 11.897, 10636.449, 124.035, 52528.639 18/09/19,18:58:14,16,09,1, 11.9,1,1, 11.897, 10636.437, 124.038, 52528.583 18/09/19,18:58:14,17,09,1, 11.9,1,1, 11.897, 10636.428, 124.045, 52528.534 18/09/19,18:58:14,18,09,1, 11.9,1,1, 11.897, 10636.454, 124.049, 52528.521 18/09/19,18:58:14,19,09,1, 11.9,1,1, 11.897, 10636.442, 124.024, 52528.546 18/09/19,18:58:15,00,09,1, 11.8,1,1, 11.897, 10636.442, 124.024, 52528.546 18/09/19,18:58:15,01,09,1, 11.8,1,1, 11.897, 10636.456, 124.030, 52528.698 18/09/19,18:58:15,02,09,1, 11.8,1,1, 11.897, 10636.459, 124.057, 52528.743 18/09/19,18:58:15,03,09,1, 11.8,1,1, 11.897, 10636.443, 124.038, 52528.700 18/09/19,18:58:15,04,09,1, 11.8,1,1, 11.897, 10636.424, 124.056, 52528.650 18/09/19,18:58:15,05,09,1, 11.8,1,1, 11.897, 10636.445, 124.026, 52528.520 18/09/19,18:58:15,06,09,1, 11.8,1,1, 11.897, 10636.426, 124.028, 52528.526 18/09/19,18:58:15,07,09,1, 11.8,1,1, 11.897, 10636.437, 124.021, 52528.540 18/09/19,18:58:15,08,09,1, 11.8,1,1, 11.897, 10636.428, 124.015, 52528.589 18/09/19,18:58:15,09,09,1, 11.8,1,1, 11.897, 10636.450, 124.026, 52528.672 18/09/19,18:58:15,10,09,1, 11.8,1,1, 11.897, 10636.455, 124.029, 52528.714 18/09/19,18:58:15,11,09,1, 11.8,1,1, 11.897, 10636.458, 124.049, 52528.691 18/09/19,18:58:15,12,09,1, 11.8,1,1, 11.897, 10636.445, 124.026, 52528.645 18/09/19,18:58:15,13,09,1, 11.8,1,1, 11.897, 10636.443, 124.010, 52528.574 18/09/19,18:58:15,14,09,1, 11.8,1,1, 11.897, 10636.437, 124.019, 52528.521 18/09/19,18:58:15,15,09,1, 11.8,1,1, 11.897, 10636.455, 124.029, 52528.486 18/09/19,18:58:15,16,09,1, 11.8,1,1, 11.897, 10636.437, 124.032, 52528.518 18/09/19,18:58:15,17,09,1, 11.8,1,1, 11.897, 10636.436, 124.039, 52528.596 18/09/19,18:58:15,18,09,1, 11.8,1,1, 11.897, 10636.439, 124.047, 52528.658 18/09/19,18:58:15,19,09,1, 11.8,1,1, 11.897, 10636.427, 124.032, 52528.736 18/09/19,18:58:16,00,09,1, 11.9,1,1, 11.894, 10636.425, 124.032, 52528.736 18/09/19,18:58:16,01,09,1, 11.9,1,1, 11.894, 10636.435, 124.031, 52528.650 18/09/19,18:58:16,02,09,1, 11.9,1,1, 11.894, 10636.433, 124.033, 52528.586 18/09/19,18:58:16,03,09,1, 11.9,1,1, 11.894, 10636.448, 124.039, 52528.517 18/09/19,18:58:16,04,09,1, 11.9,1,1, 11.894, 10636.433, 124.014, 52528.493 18/09/19,18:58:16,05,09,1, 11.9,1,1, 11.894, 10636.406, 124.058, 52528.581 18/09/19,18:58:16,06,09,1, 11.9,1,1, 11.894, 10636.431, 124.050, 52528.654 18/09/19,18:58:16,07,09,1, 11.9,1,1, 11.894, 10636.420, 124.028, 52528.664 18/09/19,18:58:16,08,09,1, 11.9,1,1, 11.894, 10636.413, 124.038, 52528.842 18/09/19,18:58:16,09,09,1, 11.9,1,1, 11.894, 10636.396, 124.049, 52528.722 18/09/19,18:58:16,10,09,1, 11.9,1,1, 11.894, 10636.394, 124.023, 52528.560 18/09/19,18:58:16,11,09,1, 11.9,1,1, 11.894, 10636.398, 124.026, 52528.600 18/09/19,18:58:16,12,09,1, 11.9,1,1, 11.894, 10636.428, 124.021, 52528.510 18/09/19,18:58:16,13,09,1, 11.9,1,1, 11.894, 10636.420, 124.016, 52528.547 18/09/19,18:58:16,14,09,1, 11.9,1,1, 11.894, 10636.388, 124.005, 52528.594 18/09/19,18:58:16,15,09,1, 11.9,1,1, 11.894, 10636.411, 123.994, 52528.690 18/09/19,18:58:16,16,09,1, 11.9,1,1, 11.894, 10636.412, 124.035, 52528.721 18/09/19,18:58:16,17,09,1, 11.9,1,1, 11.894, 10636.404, 124.034, 52528.717 18/09/19,18:58:16,18,09,1, 11.9,1,1, 11.894, 10636.414, 124.030, 52528.686 18/09/19,18:58:16,19,09,1, 11.9,1,1, 11.894, 10636.395, 124.019, 52528.561 18/09/19,18:58:17,00,09,1, 11.9,1,1, 11.894, 10636.392, 124.019, 52528.561 18/09/19,18:58:17,01,09,1, 11.9,1,1, 11.894, 10636.392, 124.036, 52528.503 18/09/19,18:58:17,02,09,1, 11.9,1,1, 11.894, 10636.427, 124.024, 52528.518 18/09/19,18:58:17,03,09,1, 11.9,1,1, 11.894, 10636.376, 124.035, 52528.595 18/09/19,18:58:17,04,09,1, 11.9,1,1, 11.894, 10636.409, 124.044, 52528.653 18/09/19,18:58:17,05,09,1, 11.9,1,1, 11.894, 10636.412, 124.064, 52528.653 18/09/19,18:58:17,06,09,1, 11.9,1,1, 11.894, 10636.392, 124.031, 52528.701 18/09/19,18:58:17,07,09,1, 11.9,1,1, 11.894, 10636.415, 124.052, 52528.628 18/09/19,18:58:17,08,09,1, 11.9,1,1, 11.894, 10636.402, 124.031, 52528.590 18/09/19,18:58:17,09,09,1, 11.9,1,1, 11.894, 10636.409, 124.039, 52528.533 18/09/19,18:58:17,10,09,1, 11.9,1,1, 11.894, 10636.385, 124.019, 52528.487 18/09/19,18:58:17,11,09,1, 11.9,1,1, 11.894, 10636.414, 124.040, 52528.533 18/09/19,18:58:17,12,09,1, 11.9,1,1, 11.894, 10636.397, 124.038, 52528.610 18/09/19,18:58:17,13,09,1, 11.9,1,1, 11.894, 10636.398, 124.039, 52528.690 18/09/19,18:58:17,14,09,1, 11.9,1,1, 11.894, 10636.398, 124.043, 52528.707 18/09/19,18:58:17,15,09,1, 11.9,1,1, 11.894, 10636.399, 124.031, 52528.670 18/09/19,18:58:17,16,09,1, 11.9,1,1, 11.894, 10636.411, 124.028, 52528.604 18/09/19,18:58:17,17,09,1, 11.9,1,1, 11.894, 10636.400, 124.021, 52528.573 18/09/19,18:58:17,18,09,1, 11.9,1,1, 11.894, 10636.391, 124.027, 52528.518 18/09/19,18:58:17,19,09,1, 11.9,1,1, 11.894, 10636.396, 124.025, 52528.560 18/09/19,18:58:18,00,09,1, 11.9,1,1, 11.895, 10636.392, 124.025, 52528.560 18/09/19,18:58:18,01,09,1, 11.9,1,1, 11.895, 10636.379, 124.022, 52528.621 18/09/19,18:58:18,02,09,1, 11.9,1,1, 11.895, 10636.402, 124.038, 52528.704 18/09/19,18:58:18,03,09,1, 11.9,1,1, 11.895, 10636.414, 124.039, 52528.746 18/09/19,18:58:18,04,09,1, 11.9,1,1, 11.895, 10636.415, 124.017, 52528.664 18/09/19,18:58:18,05,09,1, 11.9,1,1, 11.895, 10636.372, 124.051, 52528.663 18/09/19,18:58:18,06,09,1, 11.9,1,1, 11.895, 10636.385, 124.019, 52528.628 18/09/19,18:58:18,07,09,1, 11.9,1,1, 11.895, 10636.396, 124.020, 52528.534 18/09/19,18:58:18,08,09,1, 11.9,1,1, 11.895, 10636.381, 124.032, 52528.556 18/09/19,18:58:18,09,09,1, 11.9,1,1, 11.895, 10636.383, 124.038, 52528.582 18/09/19,18:58:18,10,09,1, 11.9,1,1, 11.895, 10636.391, 124.017, 52528.673 18/09/19,18:58:18,11,09,1, 11.9,1,1, 11.895, 10636.370, 124.033, 52528.723 18/09/19,18:58:18,12,09,1, 11.9,1,1, 11.895, 10636.352, 124.072, 52528.748 18/09/19,18:58:18,13,09,1, 11.9,1,1, 11.895, 10636.382, 124.056, 52528.687 18/09/19,18:58:18,14,09,1, 11.9,1,1, 11.895, 10636.373, 124.048, 52528.658 18/09/19,18:58:18,15,09,1, 11.9,1,1, 11.895, 10636.371, 124.047, 52528.571 18/09/19,18:58:18,16,09,1, 11.9,1,1, 11.895, 10636.365, 124.036, 52528.558 18/09/19,18:58:18,17,09,1, 11.9,1,1, 11.895, 10636.370, 124.002, 52528.527 18/09/19,18:58:18,18,09,1, 11.9,1,1, 11.895, 10636.381, 124.043, 52528.619 18/09/19,18:58:18,19,09,1, 11.9,1,1, 11.895, 10636.351, 124.047, 52528.646 18/09/19,18:58:19,00,09,1, 11.8,1,1, 11.891, 10636.350, 124.047, 52528.646 18/09/19,18:58:19,01,09,1, 11.8,1,1, 11.891, 10636.428, 124.060, 52528.762 18/09/19,18:58:19,02,09,1, 11.8,1,1, 11.891, 10636.363, 124.067, 52528.742 18/09/19,18:58:19,03,09,1, 11.8,1,1, 11.891, 10636.384, 124.043, 52528.673 18/09/19,18:58:19,04,09,1, 11.8,1,1, 11.891, 10636.380, 124.040, 52528.600 18/09/19,18:58:19,05,09,1, 11.8,1,1, 11.891, 10636.373, 124.040, 52528.539 18/09/19,18:58:19,06,09,1, 11.8,1,1, 11.891, 10636.373, 124.027, 52528.519 18/09/19,18:58:19,07,09,1, 11.8,1,1, 11.891, 10636.399, 124.045, 52528.638 18/09/19,18:58:19,08,09,1, 11.8,1,1, 11.891, 10636.379, 124.047, 52528.690 18/09/19,18:58:19,09,09,1, 11.8,1,1, 11.891, 10636.378, 124.038, 52528.739 18/09/19,18:58:19,10,09,1, 11.8,1,1, 11.891, 10636.398, 124.057, 52528.743 18/09/19,18:58:19,11,09,1, 11.8,1,1, 11.891, 10636.351, 124.047, 52528.725 18/09/19,18:58:19,12,09,1, 11.8,1,1, 11.891, 10636.352, 124.046, 52528.669 18/09/19,18:58:19,13,09,1, 11.8,1,1, 11.891, 10636.358, 124.031, 52528.593 18/09/19,18:58:19,14,09,1, 11.8,1,1, 11.891, 10636.386, 124.048, 52528.569 18/09/19,18:58:19,15,09,1, 11.8,1,1, 11.891, 10636.381, 124.023, 52528.561 18/09/19,18:58:19,16,09,1, 11.8,1,1, 11.891, 10636.368, 124.035, 52528.610 18/09/19,18:58:19,17,09,1, 11.8,1,1, 11.891, 10636.367, 124.045, 52528.701 18/09/19,18:58:19,18,09,1, 11.8,1,1, 11.891, 10636.367, 124.044, 52528.772 18/09/19,18:58:19,19,09,1, 11.8,1,1, 11.891, 10636.348, 124.067, 52528.746 18/09/19,18:58:20,00,09,1, 11.9,1,1, 11.896, 10636.342, 124.067, 52528.746 18/09/19,18:58:20,01,09,1, 11.9,1,1, 11.896, 10636.371, 124.039, 52528.667 18/09/19,18:58:20,02,09,1, 11.9,1,1, 11.896, 10636.372, 124.061, 52528.617 18/09/19,18:58:20,03,09,1, 11.9,1,1, 11.896, 10636.357, 124.052, 52528.624 18/09/19,18:58:20,04,09,1, 11.9,1,1, 11.896, 10636.355, 124.055, 52528.604 18/09/19,18:58:20,05,09,1, 11.9,1,1, 11.896, 10636.365, 124.052, 52528.646 18/09/19,18:58:20,06,09,1, 11.9,1,1, 11.896, 10636.362, 124.054, 52528.735 18/09/19,18:58:20,07,09,1, 11.9,1,1, 11.896, 10636.358, 124.047, 52528.785 18/09/19,18:58:20,08,09,1, 11.9,1,1, 11.896, 10636.375, 124.056, 52528.735 18/09/19,18:58:20,09,09,1, 11.9,1,1, 11.896, 10636.336, 124.040, 52528.712 18/09/19,18:58:20,10,09,1, 11.9,1,1, 11.896, 10636.368, 124.046, 52528.623 18/09/19,18:58:20,11,09,1, 11.9,1,1, 11.896, 10636.362, 124.028, 52528.546 18/09/19,18:58:20,12,09,1, 11.9,1,1, 11.896, 10636.353, 124.045, 52528.548 18/09/19,18:58:20,13,09,1, 11.9,1,1, 11.896, 10636.370, 124.067, 52528.631 18/09/19,18:58:20,14,09,1, 11.9,1,1, 11.896, 10636.356, 124.052, 52528.641 18/09/19,18:58:20,15,09,1, 11.9,1,1, 11.896, 10636.341, 124.063, 52528.701 18/09/19,18:58:20,16,09,1, 11.9,1,1, 11.896, 10636.360, 124.059, 52528.742 18/09/19,18:58:20,17,09,1, 11.9,1,1, 11.896, 10636.334, 124.056, 52528.741 18/09/19,18:58:20,18,09,1, 11.9,1,1, 11.896, 10636.349, 124.067, 52528.678 18/09/19,18:58:20,19,09,1, 11.9,1,1, 11.896, 10636.342, 124.067, 52528.642 18/09/19,18:58:21,00,09,1, 11.9,1,1, 11.892, 10636.342, 124.067, 52528.642 18/09/19,18:58:21,01,09,1, 11.9,1,1, 11.892, 10636.339, 124.024, 52528.565 18/09/19,18:58:21,02,09,1, 11.9,1,1, 11.892, 10636.349, 124.053, 52528.598 18/09/19,18:58:21,03,09,1, 11.9,1,1, 11.892, 10636.347, 124.038, 52528.596 18/09/19,18:58:21,04,09,1, 11.9,1,1, 11.892, 10636.333, 124.059, 52528.669 18/09/19,18:58:21,05,09,1, 11.9,1,1, 11.892, 10636.331, 124.084, 52528.730 18/09/19,18:58:21,06,09,1, 11.9,1,1, 11.892, 10636.344, 124.057, 52528.748 18/09/19,18:58:21,07,09,1, 11.9,1,1, 11.892, 10636.356, 124.028, 52528.627 18/09/19,18:58:21,08,09,1, 11.9,1,1, 11.892, 10636.325, 124.051, 52528.622 18/09/19,18:58:21,09,09,1, 11.9,1,1, 11.892, 10636.342, 124.038, 52528.575 18/09/19,18:58:21,10,09,1, 11.9,1,1, 11.892, 10636.359, 124.061, 52528.566 18/09/19,18:58:21,11,09,1, 11.9,1,1, 11.892, 10636.363, 124.032, 52528.577 18/09/19,18:58:21,12,09,1, 11.9,1,1, 11.892, 10636.372, 124.034, 52528.847 18/09/19,18:58:21,13,09,1, 11.9,1,1, 11.892, 10636.316, 124.052, 52528.664 18/09/19,18:58:21,14,09,1, 11.9,1,1, 11.892, 10636.304, 124.071, 52528.783 18/09/19,18:58:21,15,09,1, 11.9,1,1, 11.892, 10636.314, 124.049, 52528.690 18/09/19,18:58:21,16,09,1, 11.9,1,1, 11.892, 10636.319, 124.034, 52528.647 18/09/19,18:58:21,17,09,1, 11.9,1,1, 11.892, 10636.334, 124.045, 52528.581 18/09/19,18:58:21,18,09,1, 11.9,1,1, 11.892, 10636.314, 124.038, 52528.551 18/09/19,18:58:21,19,09,1, 11.9,1,1, 11.892, 10636.314, 124.038, 52528.687 18/09/19,18:58:22,00,08,1, 11.9,1,1, 11.894, 10636.308, 124.038, 52528.687 18/09/19,18:58:22,01,08,1, 11.9,1,1, 11.894, 10636.315, 124.035, 52528.688 18/09/19,18:58:22,02,08,1, 11.9,1,1, 11.894, 10636.332, 124.039, 52528.729 18/09/19,18:58:22,03,08,1, 11.9,1,1, 11.894, 10636.316, 124.070, 52528.720 18/09/19,18:58:22,04,08,1, 11.9,1,1, 11.894, 10636.309, 124.066, 52528.680 18/09/19,18:58:22,05,08,1, 11.9,1,1, 11.894, 10636.325, 124.073, 52528.646 18/09/19,18:58:22,06,08,1, 11.9,1,1, 11.894, 10636.316, 124.058, 52528.578 18/09/19,18:58:22,07,08,1, 11.9,1,1, 11.894, 10636.319, 124.036, 52528.553 18/09/19,18:58:22,08,08,1, 11.9,1,1, 11.894, 10636.308, 124.038, 52528.595 18/09/19,18:58:22,09,08,1, 11.9,1,1, 11.894, 10636.333, 124.054, 52528.643 18/09/19,18:58:22,10,08,1, 11.9,1,1, 11.894, 10636.330, 124.066, 52528.723 18/09/19,18:58:22,11,08,1, 11.9,1,1, 11.894, 10636.301, 124.055, 52528.722 18/09/19,18:58:22,12,08,1, 11.9,1,1, 11.894, 10636.331, 124.072, 52528.718 18/09/19,18:58:22,13,08,1, 11.9,1,1, 11.894, 10636.315, 124.040, 52528.683 18/09/19,18:58:22,14,08,1, 11.9,1,1, 11.894, 10636.313, 124.028, 52528.603 18/09/19,18:58:22,15,08,1, 11.9,1,1, 11.894, 10636.325, 124.044, 52528.582 18/09/19,18:58:22,16,08,1, 11.9,1,1, 11.894, 10636.322, 124.033, 52528.569 18/09/19,18:58:22,17,08,1, 11.9,1,1, 11.894, 10636.336, 124.061, 52528.641 18/09/19,18:58:22,18,08,1, 11.9,1,1, 11.894, 10636.357, 124.043, 52528.532 18/09/19,18:58:22,19,08,1, 11.9,1,1, 11.894, 10636.368, 124.050, 52528.729 18/09/19,18:58:23,00,09,1, 11.8,1,1, 11.892, 10636.367, 124.050, 52528.729 18/09/19,18:58:23,01,09,1, 11.8,1,1, 11.892, 10636.320, 124.052, 52528.720 18/09/19,18:58:23,02,09,1, 11.8,1,1, 11.892, 10636.328, 124.052, 52528.671 18/09/19,18:58:23,03,09,1, 11.8,1,1, 11.892, 10636.322, 124.051, 52528.604 18/09/19,18:58:23,04,09,1, 11.8,1,1, 11.892, 10636.321, 124.039, 52528.562 18/09/19,18:58:23,05,09,1, 11.8,1,1, 11.892, 10636.331, 124.064, 52528.618 18/09/19,18:58:23,06,09,1, 11.8,1,1, 11.892, 10636.345, 124.040, 52528.687 18/09/19,18:58:23,07,09,1, 11.8,1,1, 11.892, 10636.336, 124.051, 52528.727 18/09/19,18:58:23,08,09,1, 11.8,1,1, 11.892, 10636.289, 124.064, 52528.758 18/09/19,18:58:23,09,09,1, 11.8,1,1, 11.892, 10636.302, 124.071, 52528.706 18/09/19,18:58:23,10,09,1, 11.8,1,1, 11.892, 10636.309, 124.053, 52528.705 18/09/19,18:58:23,11,09,1, 11.8,1,1, 11.892, 10636.308, 124.048, 52528.596 18/09/19,18:58:23,12,09,1, 11.8,1,1, 11.892, 10636.318, 124.028, 52528.552 18/09/19,18:58:23,13,09,1, 11.8,1,1, 11.892, 10636.322, 124.051, 52528.564 18/09/19,18:58:23,14,09,1, 11.8,1,1, 11.892, 10636.280, 124.055, 52528.550 18/09/19,18:58:23,15,09,1, 11.8,1,1, 11.892, 10636.317, 124.051, 52528.622 18/09/19,18:58:23,16,09,1, 11.8,1,1, 11.892, 10636.308, 124.072, 52528.696 18/09/19,18:58:23,17,09,1, 11.8,1,1, 11.892, 10636.302, 124.071, 52528.715 18/09/19,18:58:23,18,09,1, 11.8,1,1, 11.892, 10636.300, 124.048, 52528.699 18/09/19,18:58:23,19,09,1, 11.8,1,1, 11.892, 10636.279, 124.051, 52528.592 18/09/19,18:58:24,00,09,1, 11.9,1,1, 11.895, 10636.275, 124.051, 52528.592 18/09/19,18:58:24,01,09,1, 11.9,1,1, 11.895, 10636.307, 124.036, 52528.545 18/09/19,18:58:24,02,09,1, 11.9,1,1, 11.895, 10636.312, 124.050, 52528.538 18/09/19,18:58:24,03,09,1, 11.9,1,1, 11.895, 10636.314, 124.064, 52528.588 18/09/19,18:58:24,04,09,1, 11.9,1,1, 11.895, 10636.327, 124.045, 52528.670 18/09/19,18:58:24,05,09,1, 11.9,1,1, 11.895, 10636.292, 124.073, 52528.675 18/09/19,18:58:24,06,09,1, 11.9,1,1, 11.895, 10636.301, 124.076, 52528.691 18/09/19,18:58:24,07,09,1, 11.9,1,1, 11.895, 10636.288, 124.065, 52528.673 18/09/19,18:58:24,08,09,1, 11.9,1,1, 11.895, 10636.260, 124.060, 52528.621 18/09/19,18:58:24,09,09,1, 11.9,1,1, 11.895, 10636.280, 124.056, 52528.559 18/09/19,18:58:24,10,09,1, 11.9,1,1, 11.895, 10636.294, 124.046, 52528.540 18/09/19,18:58:24,11,09,1, 11.9,1,1, 11.895, 10636.295, 124.036, 52528.564 18/09/19,18:58:24,12,09,1, 11.9,1,1, 11.895, 10636.288, 124.041, 52528.587 18/09/19,18:58:24,13,09,1, 11.9,1,1, 11.895, 10636.275, 124.070, 52528.654 18/09/19,18:58:24,14,09,1, 11.9,1,1, 11.895, 10636.271, 124.066, 52528.683 18/09/19,18:58:24,15,09,1, 11.9,1,1, 11.895, 10636.284, 124.027, 52528.714 18/09/19,18:58:24,16,09,1, 11.9,1,1, 11.895, 10636.276, 124.042, 52528.660 18/09/19,18:58:24,17,09,1, 11.9,1,1, 11.895, 10636.290, 124.044, 52528.593 18/09/19,18:58:24,18,09,1, 11.9,1,1, 11.895, 10636.264, 124.048, 52528.566 18/09/19,18:58:24,19,09,1, 11.9,1,1, 11.895, 10636.262, 124.039, 52528.496 18/09/19,18:58:25,00,10,1, 11.9,1,1, 11.894, 10636.258, 124.039, 52528.496 18/09/19,18:58:25,01,10,1, 11.9,1,1, 11.894, 10636.265, 124.047, 52528.602 18/09/19,18:58:25,02,10,1, 11.9,1,1, 11.894, 10636.295, 124.062, 52528.663 18/09/19,18:58:25,03,10,1, 11.9,1,1, 11.894, 10636.263, 124.053, 52528.709 18/09/19,18:58:25,04,10,1, 11.9,1,1, 11.894, 10636.261, 124.055, 52528.756 18/09/19,18:58:25,05,10,1, 11.9,1,1, 11.894, 10636.282, 124.067, 52528.671 18/09/19,18:58:25,06,10,1, 11.9,1,1, 11.894, 10636.284, 124.055, 52528.600 18/09/19,18:58:25,07,10,1, 11.9,1,1, 11.894, 10636.291, 124.053, 52528.565 18/09/19,18:58:25,08,10,1, 11.9,1,1, 11.894, 10636.282, 124.036, 52528.528 18/09/19,18:58:25,09,10,1, 11.9,1,1, 11.894, 10636.267, 124.050, 52528.556 18/09/19,18:58:25,10,10,1, 11.9,1,1, 11.894, 10636.261, 124.056, 52528.660 18/09/19,18:58:25,11,10,1, 11.9,1,1, 11.894, 10636.283, 124.045, 52528.687 18/09/19,18:58:25,12,10,1, 11.9,1,1, 11.894, 10636.280, 124.078, 52528.735 18/09/19,18:58:25,13,10,1, 11.9,1,1, 11.894, 10636.268, 124.061, 52528.731 18/09/19,18:58:25,14,10,1, 11.9,1,1, 11.894, 10636.286, 124.067, 52528.695 18/09/19,18:58:25,15,10,1, 11.9,1,1, 11.894, 10636.279, 124.029, 52528.653 18/09/19,18:58:25,16,10,1, 11.9,1,1, 11.894, 10636.274, 124.025, 52528.565 18/09/19,18:58:25,17,10,1, 11.9,1,1, 11.894, 10636.265, 124.035, 52528.562 18/09/19,18:58:25,18,10,1, 11.9,1,1, 11.894, 10636.271, 124.018, 52528.593 18/09/19,18:58:25,19,10,1, 11.9,1,1, 11.894, 10636.272, 124.025, 52528.649 18/09/19,18:58:26,00,09,1, 11.9,1,1, 11.893, 10636.266, 124.025, 52528.649 18/09/19,18:58:26,01,09,1, 11.9,1,1, 11.893, 10636.252, 124.077, 52528.750 18/09/19,18:58:26,02,09,1, 11.9,1,1, 11.893, 10636.238, 124.046, 52528.859 18/09/19,18:58:26,03,09,1, 11.9,1,1, 11.893, 10636.285, 124.048, 52528.735 18/09/19,18:58:26,04,09,1, 11.9,1,1, 11.893, 10636.215, 124.008, 52528.631 18/09/19,18:58:26,05,09,1, 11.9,1,1, 11.893, 10636.257, 124.042, 52528.589 18/09/19,18:58:26,06,09,1, 11.9,1,1, 11.893, 10636.278, 124.010, 52528.518 18/09/19,18:58:26,07,09,1, 11.9,1,1, 11.893, 10636.259, 124.029, 52528.565 18/09/19,18:58:26,08,09,1, 11.9,1,1, 11.893, 10636.255, 124.040, 52528.651 18/09/19,18:58:26,09,09,1, 11.9,1,1, 11.893, 10636.262, 124.062, 52528.702 18/09/19,18:58:26,10,09,1, 11.9,1,1, 11.893, 10636.253, 124.027, 52528.744 18/09/19,18:58:26,11,09,1, 11.9,1,1, 11.893, 10636.242, 124.070, 52528.759 18/09/19,18:58:26,12,09,1, 11.9,1,1, 11.893, 10636.227, 124.052, 52528.690 18/09/19,18:58:26,13,09,1, 11.9,1,1, 11.893, 10636.250, 124.043, 52528.650 18/09/19,18:58:26,14,09,1, 11.9,1,1, 11.893, 10636.258, 124.040, 52528.552 18/09/19,18:58:26,15,09,1, 11.9,1,1, 11.893, 10636.246, 124.019, 52528.572 18/09/19,18:58:26,16,09,1, 11.9,1,1, 11.893, 10636.254, 124.046, 52528.609 18/09/19,18:58:26,17,09,1, 11.9,1,1, 11.893, 10636.251, 124.041, 52528.655 18/09/19,18:58:26,18,09,1, 11.9,1,1, 11.893, 10636.251, 124.055, 52528.749 18/09/19,18:58:26,19,09,1, 11.9,1,1, 11.893, 10636.236, 124.066, 52528.749 18/09/19,18:58:27,00,09,1, 11.9,1,1, 11.896, 10636.233, 124.066, 52528.749 18/09/19,18:58:27,01,09,1, 11.9,1,1, 11.896, 10636.243, 124.036, 52528.728 18/09/19,18:58:27,02,09,1, 11.9,1,1, 11.896, 10636.240, 124.039, 52528.633 18/09/19,18:58:27,03,09,1, 11.9,1,1, 11.896, 10636.259, 124.069, 52528.579 18/09/19,18:58:27,04,09,1, 11.9,1,1, 11.896, 10636.247, 124.021, 52528.571 18/09/19,18:58:27,05,09,1, 11.9,1,1, 11.896, 10636.252, 124.040, 52528.806 18/09/19,18:58:27,06,09,1, 11.9,1,1, 11.896, 10636.242, 124.020, 52528.588 18/09/19,18:58:27,07,09,1, 11.9,1,1, 11.896, 10636.235, 124.064, 52528.720 18/09/19,18:58:27,08,09,1, 11.9,1,1, 11.896, 10636.219, 124.051, 52528.714 18/09/19,18:58:27,09,09,1, 11.9,1,1, 11.896, 10636.241, 124.052, 52528.741 18/09/19,18:58:27,10,09,1, 11.9,1,1, 11.896, 10636.245, 124.042, 52528.673 18/09/19,18:58:27,11,09,1, 11.9,1,1, 11.896, 10636.243, 124.021, 52528.630 18/09/19,18:58:27,12,09,1, 11.9,1,1, 11.896, 10636.226, 124.040, 52528.560 18/09/19,18:58:27,13,09,1, 11.9,1,1, 11.896, 10636.247, 124.027, 52528.636 18/09/19,18:58:27,14,09,1, 11.9,1,1, 11.896, 10636.240, 124.049, 52528.630 18/09/19,18:58:27,15,09,1, 11.9,1,1, 11.896, 10636.249, 124.042, 52528.697 18/09/19,18:58:27,16,09,1, 11.9,1,1, 11.896, 10636.239, 124.042, 52528.688 18/09/19,18:58:27,17,09,1, 11.9,1,1, 11.896, 10636.260, 124.035, 52528.766 18/09/19,18:58:27,18,09,1, 11.9,1,1, 11.896, 10636.198, 124.046, 52528.715 18/09/19,18:58:27,19,09,1, 11.9,1,1, 11.896, 10636.222, 124.030, 52528.707 18/09/19,18:58:28,00,09,1, 11.9,1,1, 11.890, 10636.216, 124.030, 52528.707 18/09/19,18:58:28,01,09,1, 11.9,1,1, 11.890, 10636.243, 124.039, 52528.614 18/09/19,18:58:28,02,09,1, 11.9,1,1, 11.890, 10636.215, 124.057, 52528.598 18/09/19,18:58:28,03,09,1, 11.9,1,1, 11.890, 10636.217, 124.031, 52528.639 18/09/19,18:58:28,04,09,1, 11.9,1,1, 11.890, 10636.212, 124.052, 52528.696 18/09/19,18:58:28,05,09,1, 11.9,1,1, 11.890, 10636.228, 124.054, 52528.813 18/09/19,18:58:28,06,09,1, 11.9,1,1, 11.890, 10636.220, 124.041, 52528.792 18/09/19,18:58:28,07,09,1, 11.9,1,1, 11.890, 10636.222, 124.037, 52528.748 18/09/19,18:58:28,08,09,1, 11.9,1,1, 11.890, 10636.250, 124.030, 52528.705 18/09/19,18:58:28,09,09,1, 11.9,1,1, 11.890, 10636.216, 124.021, 52528.635 18/09/19,18:58:28,10,09,1, 11.9,1,1, 11.890, 10636.245, 124.023, 52528.570 18/09/19,18:58:28,11,09,1, 11.9,1,1, 11.890, 10636.225, 124.016, 52528.606 18/09/19,18:58:28,12,09,1, 11.9,1,1, 11.890, 10636.261, 124.043, 52528.656 18/09/19,18:58:28,13,09,1, 11.9,1,1, 11.890, 10636.230, 124.033, 52528.699 18/09/19,18:58:28,14,09,1, 11.9,1,1, 11.890, 10636.259, 124.041, 52528.677 18/09/19,18:58:28,15,09,1, 11.9,1,1, 11.890, 10636.190, 124.054, 52528.802 18/09/19,18:58:28,16,09,1, 11.9,1,1, 11.890, 10636.220, 124.030, 52528.745 18/09/19,18:58:28,17,09,1, 11.9,1,1, 11.890, 10636.222, 124.040, 52528.709 18/09/19,18:58:28,18,09,1, 11.9,1,1, 11.890, 10636.217, 124.034, 52528.620 18/09/19,18:58:28,19,09,1, 11.9,1,1, 11.890, 10636.240, 124.017, 52528.525 18/09/19,18:58:29,00,09,1, 11.9,1,1, 11.893, 10636.233, 124.017, 52528.525 18/09/19,18:58:29,01,09,1, 11.9,1,1, 11.893, 10636.237, 124.037, 52528.595 18/09/19,18:58:29,02,09,1, 11.9,1,1, 11.893, 10636.226, 124.042, 52528.705 18/09/19,18:58:29,03,09,1, 11.9,1,1, 11.893, 10636.231, 124.040, 52528.739 18/09/19,18:58:29,04,09,1, 11.9,1,1, 11.893, 10636.213, 124.023, 52528.680 18/09/19,18:58:29,05,09,1, 11.9,1,1, 11.893, 10636.206, 124.043, 52528.695 18/09/19,18:58:29,06,09,1, 11.9,1,1, 11.893, 10636.219, 124.028, 52528.642 18/09/19,18:58:29,07,09,1, 11.9,1,1, 11.893, 10636.224, 124.041, 52528.604 18/09/19,18:58:29,08,09,1, 11.9,1,1, 11.893, 10636.213, 124.012, 52528.559 18/09/19,18:58:29,09,09,1, 11.9,1,1, 11.893, 10636.215, 124.038, 52528.555 18/09/19,18:58:29,10,09,1, 11.9,1,1, 11.893, 10636.213, 124.051, 52528.611 18/09/19,18:58:29,11,09,1, 11.9,1,1, 11.893, 10636.214, 124.035, 52528.685 18/09/19,18:58:29,12,09,1, 11.9,1,1, 11.893, 10636.208, 124.058, 52528.761 18/09/19,18:58:29,13,09,1, 11.9,1,1, 11.893, 10636.211, 124.021, 52528.737 18/09/19,18:58:29,14,09,1, 11.9,1,1, 11.893, 10636.236, 124.036, 52528.699 18/09/19,18:58:29,15,09,1, 11.9,1,1, 11.893, 10636.210, 124.012, 52528.611 18/09/19,18:58:29,16,09,1, 11.9,1,1, 11.893, 10636.226, 124.029, 52528.534 18/09/19,18:58:29,17,09,1, 11.9,1,1, 11.893, 10636.210, 124.006, 52528.566 18/09/19,18:58:29,18,09,1, 11.9,1,1, 11.893, 10636.223, 124.024, 52528.618 18/09/19,18:58:29,19,09,1, 11.9,1,1, 11.893, 10636.246, 124.016, 52528.633 18/09/19,18:58:30,00,09,1, 11.9,1,1, 11.892, 10636.241, 124.016, 52528.633 18/09/19,18:58:30,01,09,1, 11.9,1,1, 11.892, 10636.230, 124.012, 52528.760 18/09/19,18:58:30,02,09,1, 11.9,1,1, 11.892, 10636.208, 124.030, 52528.723 18/09/19,18:58:30,03,09,1, 11.9,1,1, 11.892, 10636.207, 124.026, 52528.660 18/09/19,18:58:30,04,09,1, 11.9,1,1, 11.892, 10636.193, 124.020, 52528.584 18/09/19,18:58:30,05,09,1, 11.9,1,1, 11.892, 10636.221, 123.992, 52528.558 18/09/19,18:58:30,06,09,1, 11.9,1,1, 11.892, 10636.208, 124.022, 52528.581 18/09/19,18:58:30,07,09,1, 11.9,1,1, 11.892, 10636.222, 124.035, 52528.645 18/09/19,18:58:30,08,09,1, 11.9,1,1, 11.892, 10636.216, 124.037, 52528.682 18/09/19,18:58:30,09,09,1, 11.9,1,1, 11.892, 10636.226, 124.016, 52528.747 18/09/19,18:58:30,10,09,1, 11.9,1,1, 11.892, 10636.210, 124.029, 52528.762 18/09/19,18:58:30,11,09,1, 11.9,1,1, 11.892, 10636.217, 124.029, 52528.713 18/09/19,18:58:30,12,09,1, 11.9,1,1, 11.892, 10636.211, 124.009, 52528.668 18/09/19,18:58:30,13,09,1, 11.9,1,1, 11.892, 10636.196, 123.999, 52528.588 18/09/19,18:58:30,14,09,1, 11.9,1,1, 11.892, 10636.205, 124.006, 52528.553 18/09/19,18:58:30,15,09,1, 11.9,1,1, 11.892, 10636.210, 124.016, 52528.561 18/09/19,18:58:30,16,09,1, 11.9,1,1, 11.892, 10636.199, 124.034, 52528.673 18/09/19,18:58:30,17,09,1, 11.9,1,1, 11.892, 10636.204, 124.031, 52528.742 18/09/19,18:58:30,18,09,1, 11.9,1,1, 11.892, 10636.189, 124.040, 52528.791 18/09/19,18:58:30,19,09,1, 11.9,1,1, 11.892, 10636.193, 124.039, 52528.731 18/09/19,18:58:31,00,09,1, 11.9,1,1, 11.895, 10636.191, 124.039, 52528.731 18/09/19,18:58:31,01,09,1, 11.9,1,1, 11.895, 10636.195, 124.029, 52528.623 18/09/19,18:58:31,02,09,1, 11.9,1,1, 11.895, 10636.191, 124.009, 52528.584 18/09/19,18:58:31,03,09,1, 11.9,1,1, 11.895, 10636.181, 124.038, 52528.530 18/09/19,18:58:31,04,09,1, 11.9,1,1, 11.895, 10636.200, 124.021, 52528.581 18/09/19,18:58:31,05,09,1, 11.9,1,1, 11.895, 10636.193, 124.024, 52528.660 18/09/19,18:58:31,06,09,1, 11.9,1,1, 11.895, 10636.190, 124.044, 52528.706 18/09/19,18:58:31,07,09,1, 11.9,1,1, 11.895, 10636.162, 124.045, 52528.720 18/09/19,18:58:31,08,09,1, 11.9,1,1, 11.895, 10636.193, 124.013, 52528.701 18/09/19,18:58:31,09,09,1, 11.9,1,1, 11.895, 10636.191, 124.042, 52528.671 18/09/19,18:58:31,10,09,1, 11.9,1,1, 11.895, 10636.186, 124.025, 52528.613 18/09/19,18:58:31,11,09,1, 11.9,1,1, 11.895, 10636.188, 124.015, 52528.539 18/09/19,18:58:31,12,09,1, 11.9,1,1, 11.895, 10636.193, 124.009, 52528.538 18/09/19,18:58:31,13,09,1, 11.9,1,1, 11.895, 10636.185, 124.013, 52528.636 18/09/19,18:58:31,14,09,1, 11.9,1,1, 11.895, 10636.167, 124.021, 52528.697 18/09/19,18:58:31,15,09,1, 11.9,1,1, 11.895, 10636.170, 124.007, 52528.753 18/09/19,18:58:31,16,09,1, 11.9,1,1, 11.895, 10636.179, 124.023, 52528.749 18/09/19,18:58:31,17,09,1, 11.9,1,1, 11.895, 10636.186, 124.003, 52528.717 18/09/19,18:58:31,18,09,1, 11.9,1,1, 11.895, 10636.155, 124.009, 52528.637 18/09/19,18:58:31,19,09,1, 11.9,1,1, 11.895, 10636.173, 123.974, 52528.562 18/09/19,18:58:32,00,09,1, 11.8,1,1, 11.891, 10636.166, 123.974, 52528.562 18/09/19,18:58:32,01,09,1, 11.8,1,1, 11.891, 10636.207, 124.003, 52528.554 18/09/19,18:58:32,02,09,1, 11.8,1,1, 11.891, 10636.183, 124.015, 52528.655 18/09/19,18:58:32,03,09,1, 11.8,1,1, 11.891, 10636.170, 124.004, 52528.751 18/09/19,18:58:32,04,09,1, 11.8,1,1, 11.891, 10636.184, 123.997, 52528.743 18/09/19,18:58:32,05,09,1, 11.8,1,1, 11.891, 10636.168, 124.011, 52528.715 18/09/19,18:58:32,06,09,1, 11.8,1,1, 11.891, 10636.169, 123.998, 52528.630 18/09/19,18:58:32,07,09,1, 11.8,1,1, 11.891, 10636.165, 124.004, 52528.643 18/09/19,18:58:32,08,09,1, 11.8,1,1, 11.891, 10636.172, 124.029, 52528.554 18/09/19,18:58:32,09,09,1, 11.8,1,1, 11.891, 10636.172, 124.010, 52528.567 18/09/19,18:58:32,10,09,1, 11.8,1,1, 11.891, 10636.176, 124.011, 52528.617 18/09/19,18:58:32,11,09,1, 11.8,1,1, 11.891, 10636.171, 124.012, 52528.690 18/09/19,18:58:32,12,09,1, 11.8,1,1, 11.891, 10636.172, 124.012, 52528.716 18/09/19,18:58:32,13,09,1, 11.8,1,1, 11.891, 10636.173, 124.030, 52528.755 18/09/19,18:58:32,14,09,1, 11.8,1,1, 11.891, 10636.175, 124.027, 52528.776 18/09/19,18:58:32,15,09,1, 11.8,1,1, 11.891, 10636.190, 124.037, 52528.691 18/09/19,18:58:32,16,09,1, 11.8,1,1, 11.891, 10636.174, 124.027, 52528.648 18/09/19,18:58:32,17,09,1, 11.8,1,1, 11.891, 10636.147, 124.002, 52528.634 18/09/19,18:58:32,18,09,1, 11.8,1,1, 11.891, 10636.169, 123.989, 52528.592 18/09/19,18:58:32,19,09,1, 11.8,1,1, 11.891, 10636.178, 124.025, 52528.666 18/09/19,18:58:33,00,09,1, 11.9,1,1, 11.891, 10636.175, 124.025, 52528.666 18/09/19,18:58:33,01,09,1, 11.9,1,1, 11.891, 10636.151, 124.019, 52528.810 18/09/19,18:58:33,02,09,1, 11.9,1,1, 11.891, 10636.149, 124.005, 52528.788 18/09/19,18:58:33,03,09,1, 11.9,1,1, 11.891, 10636.143, 123.997, 52528.751 18/09/19,18:58:33,04,09,1, 11.9,1,1, 11.891, 10636.173, 124.012, 52528.704 18/09/19,18:58:33,05,09,1, 11.9,1,1, 11.891, 10636.171, 124.016, 52528.721 18/09/19,18:58:33,06,09,1, 11.9,1,1, 11.891, 10636.170, 124.016, 52528.627 18/09/19,18:58:33,07,09,1, 11.9,1,1, 11.891, 10636.179, 123.998, 52528.589 18/09/19,18:58:33,08,09,1, 11.9,1,1, 11.891, 10636.181, 124.010, 52528.647 18/09/19,18:58:33,09,09,1, 11.9,1,1, 11.891, 10636.155, 124.008, 52528.707 18/09/19,18:58:33,10,09,1, 11.9,1,1, 11.891, 10636.174, 124.035, 52528.740 18/09/19,18:58:33,11,09,1, 11.9,1,1, 11.891, 10636.152, 124.017, 52528.758 18/09/19,18:58:33,12,09,1, 11.9,1,1, 11.891, 10636.140, 124.031, 52528.781 18/09/19,18:58:33,13,09,1, 11.9,1,1, 11.891, 10636.168, 124.027, 52528.694 18/09/19,18:58:33,14,09,1, 11.9,1,1, 11.891, 10636.169, 123.997, 52528.639 18/09/19,18:58:33,15,09,1, 11.9,1,1, 11.891, 10636.163, 124.022, 52528.604 18/09/19,18:58:33,16,09,1, 11.9,1,1, 11.891, 10636.157, 123.991, 52528.616 18/09/19,18:58:33,17,09,1, 11.9,1,1, 11.891, 10636.162, 124.001, 52528.643 18/09/19,18:58:33,18,09,1, 11.9,1,1, 11.891, 10636.175, 123.985, 52528.686 18/09/19,18:58:33,19,09,1, 11.9,1,1, 11.891, 10636.156, 124.022, 52528.725 18/09/19,18:58:34,00,08,1, 11.9,1,1, 11.892, 10636.150, 124.022, 52528.725 18/09/19,18:58:34,01,08,1, 11.9,1,1, 11.892, 10636.148, 124.016, 52528.806 18/09/19,18:58:34,02,08,1, 11.9,1,1, 11.892, 10636.140, 124.017, 52528.724 18/09/19,18:58:34,03,08,1, 11.9,1,1, 11.892, 10636.143, 124.018, 52528.654 18/09/19,18:58:34,04,08,1, 11.9,1,1, 11.892, 10636.152, 123.995, 52528.591 18/09/19,18:58:34,05,08,1, 11.9,1,1, 11.892, 10636.147, 123.989, 52528.545 18/09/19,18:58:34,06,08,1, 11.9,1,1, 11.892, 10636.155, 124.010, 52528.613 18/09/19,18:58:34,07,08,1, 11.9,1,1, 11.892, 10636.153, 124.016, 52528.689 18/09/19,18:58:34,08,08,1, 11.9,1,1, 11.892, 10636.161, 124.013, 52528.782 18/09/19,18:58:34,09,08,1, 11.9,1,1, 11.892, 10636.154, 124.030, 52528.829 18/09/19,18:58:34,10,08,1, 11.9,1,1, 11.892, 10636.153, 124.023, 52528.769 18/09/19,18:58:34,11,08,1, 11.9,1,1, 11.892, 10636.156, 124.008, 52528.698 18/09/19,18:58:34,12,08,1, 11.9,1,1, 11.892, 10636.158, 124.026, 52528.659 18/09/19,18:58:34,13,08,1, 11.9,1,1, 11.892, 10636.144, 123.988, 52528.621 18/09/19,18:58:34,14,08,1, 11.9,1,1, 11.892, 10636.157, 123.998, 52528.637 18/09/19,18:58:34,15,08,1, 11.9,1,1, 11.892, 10636.128, 123.990, 52528.656 18/09/19,18:58:34,16,08,1, 11.9,1,1, 11.892, 10636.165, 123.992, 52528.709 18/09/19,18:58:34,17,08,1, 11.9,1,1, 11.892, 10636.146, 124.001, 52528.771 18/09/19,18:58:34,18,08,1, 11.9,1,1, 11.892, 10636.155, 124.019, 52528.797 18/09/19,18:58:34,19,08,1, 11.9,1,1, 11.892, 10636.121, 124.016, 52528.766 18/09/19,18:58:35,00,08,1, 11.9,1,1, 11.889, 10636.116, 124.016, 52528.766 18/09/19,18:58:35,01,08,1, 11.9,1,1, 11.889, 10636.128, 123.987, 52528.641 18/09/19,18:58:35,02,08,1, 11.9,1,1, 11.889, 10636.153, 124.008, 52528.610 18/09/19,18:58:35,03,08,1, 11.9,1,1, 11.889, 10636.139, 123.999, 52528.611 18/09/19,18:58:35,04,08,1, 11.9,1,1, 11.889, 10636.139, 123.992, 52528.646 18/09/19,18:58:35,05,08,1, 11.9,1,1, 11.889, 10636.136, 123.996, 52528.771 18/09/19,18:58:35,06,08,1, 11.9,1,1, 11.889, 10636.134, 123.997, 52528.740 18/09/19,18:58:35,07,08,1, 11.9,1,1, 11.889, 10636.139, 124.023, 52528.822 18/09/19,18:58:35,08,08,1, 11.9,1,1, 11.889, 10636.136, 124.039, 52528.824 18/09/19,18:58:35,09,08,1, 11.9,1,1, 11.889, 10636.132, 124.011, 52528.744 18/09/19,18:58:35,10,08,1, 11.9,1,1, 11.889, 10636.151, 124.016, 52528.667 18/09/19,18:58:35,11,08,1, 11.9,1,1, 11.889, 10636.144, 124.014, 52528.628 18/09/19,18:58:35,12,08,1, 11.9,1,1, 11.889, 10636.128, 124.012, 52528.655 18/09/19,18:58:35,13,08,1, 11.9,1,1, 11.889, 10636.151, 123.989, 52528.661 18/09/19,18:58:35,14,08,1, 11.9,1,1, 11.889, 10636.139, 124.008, 52528.728 18/09/19,18:58:35,15,08,1, 11.9,1,1, 11.889, 10636.133, 124.022, 52528.797 18/09/19,18:58:35,16,08,1, 11.9,1,1, 11.889, 10636.145, 124.014, 52528.819 18/09/19,18:58:35,17,08,1, 11.9,1,1, 11.889, 10636.140, 124.012, 52528.769 18/09/19,18:58:35,18,08,1, 11.9,1,1, 11.889, 10636.128, 124.014, 52528.707 18/09/19,18:58:35,19,08,1, 11.9,1,1, 11.889, 10636.128, 124.009, 52528.630 18/09/19,18:58:36,00,08,1, 11.8,1,1, 11.893, 10636.125, 124.009, 52528.630 18/09/19,18:58:36,01,08,1, 11.8,1,1, 11.893, 10636.158, 123.994, 52528.625 18/09/19,18:58:36,02,08,1, 11.8,1,1, 11.893, 10636.151, 124.008, 52528.681 18/09/19,18:58:36,03,08,1, 11.8,1,1, 11.893, 10636.142, 124.005, 52528.777 18/09/19,18:58:36,04,08,1, 11.8,1,1, 11.893, 10636.135, 124.015, 52528.808 18/09/19,18:58:36,05,08,1, 11.8,1,1, 11.893, 10636.140, 124.013, 52528.797 18/09/19,18:58:36,06,08,1, 11.8,1,1, 11.893, 10636.116, 124.024, 52528.984 18/09/19,18:58:36,07,08,1, 11.8,1,1, 11.893, 10636.158, 123.997, 52528.697 18/09/19,18:58:36,08,08,1, 11.8,1,1, 11.893, 10636.138, 123.992, 52528.629 18/09/19,18:58:36,09,08,1, 11.8,1,1, 11.893, 10636.153, 123.993, 52528.589 18/09/19,18:58:36,10,08,1, 11.8,1,1, 11.893, 10636.145, 123.963, 52528.615 18/09/19,18:58:36,11,08,1, 11.8,1,1, 11.893, 10636.138, 123.994, 52528.675 18/09/19,18:58:36,12,08,1, 11.8,1,1, 11.893, 10636.133, 124.015, 52528.749 18/09/19,18:58:36,13,08,1, 11.8,1,1, 11.893, 10636.142, 124.012, 52528.837 18/09/19,18:58:36,14,08,1, 11.8,1,1, 11.893, 10636.116, 123.991, 52528.776 18/09/19,18:58:36,15,08,1, 11.8,1,1, 11.893, 10636.123, 124.017, 52528.768 18/09/19,18:58:36,16,08,1, 11.8,1,1, 11.893, 10636.133, 123.993, 52528.715 18/09/19,18:58:36,17,08,1, 11.8,1,1, 11.893, 10636.121, 124.003, 52528.620 18/09/19,18:58:36,18,08,1, 11.8,1,1, 11.893, 10636.138, 123.991, 52528.626 18/09/19,18:58:36,19,08,1, 11.8,1,1, 11.893, 10636.128, 124.007, 52528.609 18/09/19,18:58:37,00,09,1, 11.8,1,1, 11.894, 10636.125, 124.007, 52528.609 18/09/19,18:58:37,01,09,1, 11.8,1,1, 11.894, 10636.123, 123.991, 52528.764 18/09/19,18:58:37,02,09,1, 11.8,1,1, 11.894, 10636.135, 124.016, 52528.810 18/09/19,18:58:37,03,09,1, 11.8,1,1, 11.894, 10636.097, 124.010, 52528.806 18/09/19,18:58:37,04,09,1, 11.8,1,1, 11.894, 10636.111, 124.016, 52528.756 18/09/19,18:58:37,05,09,1, 11.8,1,1, 11.894, 10636.097, 124.005, 52528.715 18/09/19,18:58:37,06,09,1, 11.8,1,1, 11.894, 10636.088, 124.012, 52528.653 18/09/19,18:58:37,07,09,1, 11.8,1,1, 11.894, 10636.119, 124.003, 52528.672 18/09/19,18:58:37,08,09,1, 11.8,1,1, 11.894, 10636.110, 124.015, 52528.675 18/09/19,18:58:37,09,09,1, 11.8,1,1, 11.894, 10636.137, 123.976, 52528.722 18/09/19,18:58:37,10,09,1, 11.8,1,1, 11.894, 10636.134, 124.017, 52528.764 18/09/19,18:58:37,11,09,1, 11.8,1,1, 11.894, 10636.118, 123.995, 52528.795 18/09/19,18:58:37,12,09,1, 11.8,1,1, 11.894, 10636.131, 123.983, 52528.804 18/09/19,18:58:37,13,09,1, 11.8,1,1, 11.894, 10636.110, 123.993, 52528.737 18/09/19,18:58:37,14,09,1, 11.8,1,1, 11.894, 10636.109, 123.992, 52528.709 18/09/19,18:58:37,15,09,1, 11.8,1,1, 11.894, 10636.115, 123.984, 52528.649 18/09/19,18:58:37,16,09,1, 11.8,1,1, 11.894, 10636.128, 123.990, 52528.653 18/09/19,18:58:37,17,09,1, 11.8,1,1, 11.894, 10636.085, 124.009, 52528.714 18/09/19,18:58:37,18,09,1, 11.8,1,1, 11.894, 10636.102, 123.998, 52528.703 18/09/19,18:58:37,19,09,1, 11.8,1,1, 11.894, 10636.116, 124.009, 52528.802 18/09/19,18:58:38,00,09,1, 11.9,1,1, 11.894, 10636.116, 124.009, 52528.802 18/09/19,18:58:38,01,09,1, 11.9,1,1, 11.894, 10636.085, 123.999, 52528.773 18/09/19,18:58:38,02,09,1, 11.9,1,1, 11.894, 10636.116, 124.003, 52528.719 18/09/19,18:58:38,03,09,1, 11.9,1,1, 11.894, 10636.102, 124.003, 52528.660 18/09/19,18:58:38,04,09,1, 11.9,1,1, 11.894, 10636.110, 123.981, 52528.636 18/09/19,18:58:38,05,09,1, 11.9,1,1, 11.894, 10636.090, 123.983, 52528.648 18/09/19,18:58:38,06,09,1, 11.9,1,1, 11.894, 10636.099, 123.995, 52528.687 18/09/19,18:58:38,07,09,1, 11.9,1,1, 11.894, 10636.100, 123.980, 52528.722 18/09/19,18:58:38,08,09,1, 11.9,1,1, 11.894, 10636.116, 124.005, 52528.801 18/09/19,18:58:38,09,09,1, 11.9,1,1, 11.894, 10636.100, 124.006, 52528.799 18/09/19,18:58:38,10,09,1, 11.9,1,1, 11.894, 10636.092, 124.002, 52528.762 18/09/19,18:58:38,11,09,1, 11.9,1,1, 11.894, 10636.088, 123.984, 52528.707 18/09/19,18:58:38,12,09,1, 11.9,1,1, 11.894, 10636.103, 124.001, 52528.650 18/09/19,18:58:38,13,09,1, 11.9,1,1, 11.894, 10636.093, 123.994, 52528.607 18/09/19,18:58:38,14,09,1, 11.9,1,1, 11.894, 10636.097, 123.997, 52528.653 18/09/19,18:58:38,15,09,1, 11.9,1,1, 11.894, 10636.093, 123.979, 52528.725 18/09/19,18:58:38,16,09,1, 11.9,1,1, 11.894, 10636.063, 123.993, 52528.801 18/09/19,18:58:38,17,09,1, 11.9,1,1, 11.894, 10636.088, 123.998, 52528.796 18/09/19,18:58:38,18,09,1, 11.9,1,1, 11.894, 10636.084, 124.008, 52528.802 18/09/19,18:58:38,19,09,1, 11.9,1,1, 11.894, 10636.082, 123.969, 52528.716 18/09/19,18:58:39,00,09,1, 11.9,1,1, 11.894, 10636.075, 123.969, 52528.716 18/09/19,18:58:39,01,09,1, 11.9,1,1, 11.894, 10636.095, 124.002, 52528.628 18/09/19,18:58:39,02,09,1, 11.9,1,1, 11.894, 10636.068, 123.995, 52528.621 18/09/19,18:58:39,03,09,1, 11.9,1,1, 11.894, 10636.086, 123.995, 52528.608 18/09/19,18:58:39,04,09,1, 11.9,1,1, 11.894, 10636.079, 123.989, 52528.704 18/09/19,18:58:39,05,09,1, 11.9,1,1, 11.894, 10636.059, 123.995, 52528.769 18/09/19,18:58:39,06,09,1, 11.9,1,1, 11.894, 10636.038, 124.002, 52528.796 18/09/19,18:58:39,07,09,1, 11.9,1,1, 11.894, 10636.069, 124.005, 52528.787 18/09/19,18:58:39,08,09,1, 11.9,1,1, 11.894, 10636.060, 123.983, 52528.680 18/09/19,18:58:39,09,09,1, 11.9,1,1, 11.894, 10636.081, 123.976, 52528.650 18/09/19,18:58:39,10,09,1, 11.9,1,1, 11.894, 10636.088, 123.957, 52528.563 18/09/19,18:58:39,11,09,1, 11.9,1,1, 11.894, 10636.098, 123.978, 52528.621 18/09/19,18:58:39,12,09,1, 11.9,1,1, 11.894, 10636.075, 123.978, 52528.672 18/09/19,18:58:39,13,09,1, 11.9,1,1, 11.894, 10636.078, 124.009, 52528.748 18/09/19,18:58:39,14,09,1, 11.9,1,1, 11.894, 10636.078, 124.000, 52528.799 18/09/19,18:58:39,15,09,1, 11.9,1,1, 11.894, 10636.097, 124.006, 52528.811 18/09/19,18:58:39,16,09,1, 11.9,1,1, 11.894, 10636.083, 123.973, 52528.736 18/09/19,18:58:39,17,09,1, 11.9,1,1, 11.894, 10636.082, 124.007, 52528.665 18/09/19,18:58:39,18,09,1, 11.9,1,1, 11.894, 10636.062, 123.992, 52528.611 18/09/19,18:58:39,19,09,1, 11.9,1,1, 11.894, 10636.082, 123.998, 52528.602 18/09/19,18:58:40,00,09,1, 11.9,1,1, 11.894, 10636.075, 123.998, 52528.602 18/09/19,18:58:40,01,09,1, 11.9,1,1, 11.894, 10636.040, 123.977, 52528.697 18/09/19,18:58:40,02,09,1, 11.9,1,1, 11.894, 10636.044, 123.987, 52528.744 18/09/19,18:58:40,03,09,1, 11.9,1,1, 11.894, 10636.052, 123.982, 52528.769 18/09/19,18:58:40,04,09,1, 11.9,1,1, 11.894, 10636.036, 123.980, 52528.782 18/09/19,18:58:40,05,09,1, 11.9,1,1, 11.894, 10636.078, 124.004, 52528.778 18/09/19,18:58:40,06,09,1, 11.9,1,1, 11.894, 10636.038, 123.962, 52528.766 18/09/19,18:58:40,07,09,1, 11.9,1,1, 11.894, 10636.017, 123.963, 52528.565 18/09/19,18:58:40,08,09,1, 11.9,1,1, 11.894, 10636.089, 123.980, 52528.662 18/09/19,18:58:40,09,09,1, 11.9,1,1, 11.894, 10636.078, 123.975, 52528.690 18/09/19,18:58:40,10,09,1, 11.9,1,1, 11.894, 10636.079, 123.972, 52528.748 18/09/19,18:58:40,11,09,1, 11.9,1,1, 11.894, 10636.081, 123.977, 52528.835 18/09/19,18:58:40,12,09,1, 11.9,1,1, 11.894, 10636.057, 123.977, 52528.823 18/09/19,18:58:40,13,09,1, 11.9,1,1, 11.894, 10636.048, 124.019, 52528.781 18/09/19,18:58:40,14,09,1, 11.9,1,1, 11.894, 10636.075, 123.980, 52528.757 18/09/19,18:58:40,15,09,1, 11.9,1,1, 11.894, 10636.075, 123.979, 52528.680 18/09/19,18:58:40,16,09,1, 11.9,1,1, 11.894, 10636.070, 123.953, 52528.659 18/09/19,18:58:40,17,09,1, 11.9,1,1, 11.894, 10636.050, 123.973, 52528.632 18/09/19,18:58:40,18,09,1, 11.9,1,1, 11.894, 10636.066, 123.961, 52528.667 18/09/19,18:58:40,19,09,1, 11.9,1,1, 11.894, 10636.064, 124.001, 52528.713 18/09/19,18:58:41,00,08,1, 11.9,1,1, 11.890, 10636.058, 124.001, 52528.713 18/09/19,18:58:41,01,08,1, 11.9,1,1, 11.890, 10636.069, 124.025, 52528.849 18/09/19,18:58:41,02,08,1, 11.9,1,1, 11.890, 10636.068, 123.999, 52528.837 18/09/19,18:58:41,03,08,1, 11.9,1,1, 11.890, 10636.072, 123.983, 52528.771 18/09/19,18:58:41,04,08,1, 11.9,1,1, 11.890, 10636.048, 123.978, 52528.627 18/09/19,18:58:41,05,08,1, 11.9,1,1, 11.890, 10636.070, 123.980, 52528.624 18/09/19,18:58:41,06,08,1, 11.9,1,1, 11.890, 10636.066, 123.969, 52528.600 18/09/19,18:58:41,07,08,1, 11.9,1,1, 11.890, 10636.087, 123.977, 52528.440 18/09/19,18:58:41,08,08,1, 11.9,1,1, 11.890, 10636.024, 123.973, 52528.657 18/09/19,18:58:41,09,08,1, 11.9,1,1, 11.890, 10636.105, 124.000, 52528.776 18/09/19,18:58:41,10,08,1, 11.9,1,1, 11.890, 10636.060, 123.963, 52528.770 18/09/19,18:58:41,11,08,1, 11.9,1,1, 11.890, 10636.074, 123.967, 52528.782 18/09/19,18:58:41,12,08,1, 11.9,1,1, 11.890, 10636.062, 123.981, 52528.758 18/09/19,18:58:41,13,08,1, 11.9,1,1, 11.890, 10636.052, 123.990, 52528.712 18/09/19,18:58:41,14,08,1, 11.9,1,1, 11.890, 10636.075, 123.978, 52528.659 18/09/19,18:58:41,15,08,1, 11.9,1,1, 11.890, 10636.069, 123.987, 52528.651 18/09/19,18:58:41,16,08,1, 11.9,1,1, 11.890, 10636.052, 123.964, 52528.691 18/09/19,18:58:41,17,08,1, 11.9,1,1, 11.890, 10636.059, 123.990, 52528.784 18/09/19,18:58:41,18,08,1, 11.9,1,1, 11.890, 10636.046, 123.981, 52528.833 18/09/19,18:58:41,19,08,1, 11.9,1,1, 11.890, 10636.048, 123.978, 52528.810 18/09/19,18:58:42,00,08,1, 11.9,1,1, 11.890, 10636.041, 123.978, 52528.810 18/09/19,18:58:42,01,08,1, 11.9,1,1, 11.890, 10636.066, 123.976, 52528.794 18/09/19,18:58:42,02,08,1, 11.9,1,1, 11.890, 10636.052, 123.964, 52528.698 18/09/19,18:58:42,03,08,1, 11.9,1,1, 11.890, 10636.071, 123.964, 52528.667 18/09/19,18:58:42,04,08,1, 11.9,1,1, 11.890, 10636.071, 123.973, 52528.652 18/09/19,18:58:42,05,08,1, 11.9,1,1, 11.890, 10636.066, 123.972, 52528.674 18/09/19,18:58:42,06,08,1, 11.9,1,1, 11.890, 10636.066, 123.979, 52528.726 18/09/19,18:58:42,07,08,1, 11.9,1,1, 11.890, 10636.057, 123.978, 52528.839 18/09/19,18:58:42,08,08,1, 11.9,1,1, 11.890, 10636.061, 123.981, 52528.839 18/09/19,18:58:42,09,08,1, 11.9,1,1, 11.890, 10636.083, 123.995, 52528.848 18/09/19,18:58:42,10,08,1, 11.9,1,1, 11.890, 10636.058, 123.988, 52528.766 18/09/19,18:58:42,11,08,1, 11.9,1,1, 11.890, 10636.059, 123.968, 52528.695 18/09/19,18:58:42,12,08,1, 11.9,1,1, 11.890, 10636.054, 123.952, 52528.640 18/09/19,18:58:42,13,08,1, 11.9,1,1, 11.890, 10636.066, 123.985, 52528.656 18/09/19,18:58:42,14,08,1, 11.9,1,1, 11.890, 10636.065, 123.939, 52528.692 18/09/19,18:58:42,15,08,1, 11.9,1,1, 11.890, 10636.050, 123.962, 52528.753 18/09/19,18:58:42,16,08,1, 11.9,1,1, 11.890, 10636.063, 123.971, 52528.834 18/09/19,18:58:42,17,08,1, 11.9,1,1, 11.890, 10636.052, 123.973, 52528.796 18/09/19,18:58:42,18,08,1, 11.9,1,1, 11.890, 10636.063, 123.956, 52528.852 18/09/19,18:58:42,19,08,1, 11.9,1,1, 11.890, 10636.052, 123.968, 52528.789 18/09/19,18:58:43,00,08,1, 11.9,1,1, 11.893, 10636.050, 123.968, 52528.789 18/09/19,18:58:43,01,08,1, 11.9,1,1, 11.893, 10636.037, 123.956, 52528.646 18/09/19,18:58:43,02,08,1, 11.9,1,1, 11.893, 10636.048, 123.947, 52528.674 18/09/19,18:58:43,03,08,1, 11.9,1,1, 11.893, 10636.037, 123.981, 52528.709 18/09/19,18:58:43,04,08,1, 11.9,1,1, 11.893, 10636.044, 123.972, 52528.780 18/09/19,18:58:43,05,08,1, 11.9,1,1, 11.893, 10636.058, 123.962, 52528.806 18/09/19,18:58:43,06,08,1, 11.9,1,1, 11.893, 10636.044, 123.981, 52528.877 18/09/19,18:58:43,07,08,1, 11.9,1,1, 11.893, 10636.029, 123.984, 52528.802 18/09/19,18:58:43,08,08,1, 11.9,1,1, 11.893, 10636.034, 123.971, 52528.771 18/09/19,18:58:43,09,08,1, 11.9,1,1, 11.893, 10636.032, 123.946, 52528.649 18/09/19,18:58:43,10,08,1, 11.9,1,1, 11.893, 10636.053, 123.951, 52528.635 18/09/19,18:58:43,11,08,1, 11.9,1,1, 11.893, 10636.032, 123.931, 52528.636 18/09/19,18:58:43,12,08,1, 11.9,1,1, 11.893, 10636.043, 123.948, 52528.712 18/09/19,18:58:43,13,08,1, 11.9,1,1, 11.893, 10636.030, 123.953, 52528.776 18/09/19,18:58:43,14,08,1, 11.9,1,1, 11.893, 10636.065, 123.951, 52528.832 18/09/19,18:58:43,15,08,1, 11.9,1,1, 11.893, 10636.021, 123.960, 52528.835 18/09/19,18:58:43,16,08,1, 11.9,1,1, 11.893, 10636.045, 123.949, 52528.769 18/09/19,18:58:43,17,08,1, 11.9,1,1, 11.893, 10636.030, 123.946, 52528.716 18/09/19,18:58:43,18,08,1, 11.9,1,1, 11.893, 10636.041, 123.980, 52528.641 18/09/19,18:58:43,19,08,1, 11.9,1,1, 11.893, 10636.060, 123.979, 52528.641 18/09/19,18:58:44,00,08,1, 11.9,1,1, 11.892, 10636.058, 123.979, 52528.641 18/09/19,18:58:44,01,08,1, 11.9,1,1, 11.892, 10636.064, 123.973, 52528.741 18/09/19,18:58:44,02,08,1, 11.9,1,1, 11.892, 10636.051, 123.979, 52528.790 18/09/19,18:58:44,03,08,1, 11.9,1,1, 11.892, 10636.035, 123.995, 52528.789 18/09/19,18:58:44,04,08,1, 11.9,1,1, 11.892, 10636.017, 123.963, 52528.815 18/09/19,18:58:44,05,08,1, 11.9,1,1, 11.892, 10636.034, 123.975, 52528.753 18/09/19,18:58:44,06,08,1, 11.9,1,1, 11.892, 10636.045, 123.966, 52528.658 18/09/19,18:58:44,07,08,1, 11.9,1,1, 11.892, 10636.016, 123.962, 52528.655 18/09/19,18:58:44,08,08,1, 11.9,1,1, 11.892, 10636.044, 123.964, 52528.619 18/09/19,18:58:44,09,08,1, 11.9,1,1, 11.892, 10636.030, 123.955, 52528.688 18/09/19,18:58:44,10,08,1, 11.9,1,1, 11.892, 10636.044, 123.950, 52528.732 18/09/19,18:58:44,11,08,1, 11.9,1,1, 11.892, 10636.055, 123.967, 52528.816 18/09/19,18:58:44,12,08,1, 11.9,1,1, 11.892, 10636.025, 123.959, 52528.801 18/09/19,18:58:44,13,08,1, 11.9,1,1, 11.892, 10636.012, 123.962, 52528.778 18/09/19,18:58:44,14,08,1, 11.9,1,1, 11.892, 10636.037, 123.963, 52528.742 18/09/19,18:58:44,15,08,1, 11.9,1,1, 11.892, 10636.019, 123.945, 52528.639 18/09/19,18:58:44,16,08,1, 11.9,1,1, 11.892, 10636.018, 123.961, 52528.614 18/09/19,18:58:44,17,08,1, 11.9,1,1, 11.892, 10636.032, 123.945, 52528.660 18/09/19,18:58:44,18,08,1, 11.9,1,1, 11.892, 10636.011, 123.952, 52528.685 18/09/19,18:58:44,19,08,1, 11.9,1,1, 11.892, 10636.026, 123.959, 52528.746 18/09/19,18:58:45,00,08,1, 11.9,1,1, 11.890, 10636.024, 123.959, 52528.746 18/09/19,18:58:45,01,08,1, 11.9,1,1, 11.890, 10636.012, 123.924, 52528.793 18/09/19,18:58:45,02,08,1, 11.9,1,1, 11.890, 10635.993, 123.962, 52528.717 18/09/19,18:58:45,03,08,1, 11.9,1,1, 11.890, 10635.996, 123.949, 52528.753 18/09/19,18:58:45,04,08,1, 11.9,1,1, 11.890, 10636.016, 123.945, 52528.661 18/09/19,18:58:45,05,08,1, 11.9,1,1, 11.890, 10636.021, 123.953, 52528.650 18/09/19,18:58:45,06,08,1, 11.9,1,1, 11.890, 10636.023, 123.968, 52528.693 18/09/19,18:58:45,07,08,1, 11.9,1,1, 11.890, 10636.012, 123.986, 52528.762 18/09/19,18:58:45,08,08,1, 11.9,1,1, 11.890, 10636.021, 123.973, 52528.820 18/09/19,18:58:45,09,08,1, 11.9,1,1, 11.890, 10636.007, 123.974, 52528.854 18/09/19,18:58:45,10,08,1, 11.9,1,1, 11.890, 10636.024, 123.968, 52528.823 18/09/19,18:58:45,11,08,1, 11.9,1,1, 11.890, 10636.004, 123.956, 52528.797 18/09/19,18:58:45,12,08,1, 11.9,1,1, 11.890, 10635.990, 123.962, 52528.706 18/09/19,18:58:45,13,08,1, 11.9,1,1, 11.890, 10636.000, 123.970, 52528.639 18/09/19,18:58:45,14,08,1, 11.9,1,1, 11.890, 10636.024, 123.957, 52528.628 18/09/19,18:58:45,15,08,1, 11.9,1,1, 11.890, 10636.000, 123.935, 52528.645 18/09/19,18:58:45,16,08,1, 11.9,1,1, 11.890, 10636.003, 123.968, 52528.747 18/09/19,18:58:45,17,08,1, 11.9,1,1, 11.890, 10636.021, 123.971, 52528.773 18/09/19,18:58:45,18,08,1, 11.9,1,1, 11.890, 10636.002, 123.969, 52528.837 18/09/19,18:58:45,19,08,1, 11.9,1,1, 11.890, 10636.017, 123.946, 52528.757 18/09/19,18:58:46,00,08,1, 11.9,1,1, 11.888, 10636.016, 123.946, 52528.757 18/09/19,18:58:46,01,08,1, 11.9,1,1, 11.888, 10635.990, 123.939, 52528.668 18/09/19,18:58:46,02,08,1, 11.9,1,1, 11.888, 10636.004, 123.949, 52528.637 18/09/19,18:58:46,03,08,1, 11.9,1,1, 11.888, 10636.015, 123.945, 52528.629 18/09/19,18:58:46,04,08,1, 11.9,1,1, 11.888, 10636.027, 123.950, 52528.724 18/09/19,18:58:46,05,08,1, 11.9,1,1, 11.888, 10636.016, 123.957, 52528.772 18/09/19,18:58:46,06,08,1, 11.9,1,1, 11.888, 10636.008, 123.969, 52528.822 18/09/19,18:58:46,07,08,1, 11.9,1,1, 11.888, 10635.992, 123.954, 52528.802 18/09/19,18:58:46,08,08,1, 11.9,1,1, 11.888, 10635.990, 123.946, 52528.790 18/09/19,18:58:46,09,08,1, 11.9,1,1, 11.888, 10636.017, 123.949, 52528.745 18/09/19,18:58:46,10,08,1, 11.9,1,1, 11.888, 10636.000, 123.952, 52528.681 18/09/19,18:58:46,11,08,1, 11.9,1,1, 11.888, 10636.015, 123.949, 52528.631 18/09/19,18:58:46,12,08,1, 11.9,1,1, 11.888, 10636.027, 123.925, 52528.712 18/09/19,18:58:46,13,08,1, 11.9,1,1, 11.888, 10636.002, 123.938, 52528.733 18/09/19,18:58:46,14,08,1, 11.9,1,1, 11.888, 10636.015, 123.958, 52528.834 18/09/19,18:58:46,15,08,1, 11.9,1,1, 11.888, 10635.999, 123.947, 52528.832 18/09/19,18:58:46,16,08,1, 11.9,1,1, 11.888, 10635.981, 123.947, 52528.847 18/09/19,18:58:46,17,08,1, 11.9,1,1, 11.888, 10636.001, 123.961, 52528.777 18/09/19,18:58:46,18,08,1, 11.9,1,1, 11.888, 10635.965, 123.971, 52528.710 18/09/19,18:58:46,19,08,1, 11.9,1,1, 11.888, 10635.988, 123.918, 52528.656 18/09/19,18:58:47,00,08,1, 11.9,1,1, 11.895, 10635.983, 123.918, 52528.656 18/09/19,18:58:47,01,08,1, 11.9,1,1, 11.895, 10636.001, 123.948, 52528.686 18/09/19,18:58:47,02,08,1, 11.9,1,1, 11.895, 10636.005, 123.930, 52528.714 18/09/19,18:58:47,03,08,1, 11.9,1,1, 11.895, 10635.987, 123.943, 52528.821 18/09/19,18:58:47,04,08,1, 11.9,1,1, 11.895, 10636.015, 123.967, 52528.862 18/09/19,18:58:47,05,08,1, 11.9,1,1, 11.895, 10635.977, 123.968, 52528.832 18/09/19,18:58:47,06,08,1, 11.9,1,1, 11.895, 10635.978, 123.964, 52528.797 18/09/19,18:58:47,07,08,1, 11.9,1,1, 11.895, 10635.978, 123.952, 52528.689 18/09/19,18:58:47,08,08,1, 11.9,1,1, 11.895, 10635.980, 123.932, 52528.635 18/09/19,18:58:47,09,08,1, 11.9,1,1, 11.895, 10635.987, 123.926, 52528.666 18/09/19,18:58:47,10,08,1, 11.9,1,1, 11.895, 10635.974, 123.940, 52528.657 18/09/19,18:58:47,11,08,1, 11.9,1,1, 11.895, 10635.986, 123.948, 52528.763 18/09/19,18:58:47,12,08,1, 11.9,1,1, 11.895, 10635.980, 123.924, 52528.825 18/09/19,18:58:47,13,08,1, 11.9,1,1, 11.895, 10635.986, 123.962, 52528.850 18/09/19,18:58:47,14,08,1, 11.9,1,1, 11.895, 10635.984, 123.945, 52528.835 18/09/19,18:58:47,15,08,1, 11.9,1,1, 11.895, 10635.976, 123.947, 52528.781 18/09/19,18:58:47,16,08,1, 11.9,1,1, 11.895, 10635.989, 123.943, 52528.720 18/09/19,18:58:47,17,08,1, 11.9,1,1, 11.895, 10635.989, 123.928, 52528.687 18/09/19,18:58:47,18,08,1, 11.9,1,1, 11.895, 10635.984, 123.929, 52528.706 18/09/19,18:58:47,19,08,1, 11.9,1,1, 11.895, 10635.985, 123.947, 52528.738 18/09/19,18:58:48,00,09,1, 11.9,1,1, 11.894, 10635.983, 123.947, 52528.738 18/09/19,18:58:48,01,09,1, 11.9,1,1, 11.894, 10635.971, 123.948, 52528.864 18/09/19,18:58:48,02,09,1, 11.9,1,1, 11.894, 10635.989, 123.952, 52528.863 18/09/19,18:58:48,03,09,1, 11.9,1,1, 11.894, 10635.975, 123.950, 52528.826 18/09/19,18:58:48,04,09,1, 11.9,1,1, 11.894, 10635.959, 123.934, 52528.749 18/09/19,18:58:48,05,09,1, 11.9,1,1, 11.894, 10635.979, 123.952, 52528.740 18/09/19,18:58:48,06,09,1, 11.9,1,1, 11.894, 10635.972, 123.948, 52528.696 18/09/19,18:58:48,07,09,1, 11.9,1,1, 11.894, 10635.961, 123.944, 52528.666 18/09/19,18:58:48,08,09,1, 11.9,1,1, 11.894, 10635.985, 123.920, 52528.737 18/09/19,18:58:48,09,09,1, 11.9,1,1, 11.894, 10635.999, 123.925, 52528.768 18/09/19,18:58:48,10,09,1, 11.9,1,1, 11.894, 10635.985, 123.945, 52528.831 18/09/19,18:58:48,11,09,1, 11.9,1,1, 11.894, 10635.978, 123.982, 52528.845 18/09/19,18:58:48,12,09,1, 11.9,1,1, 11.894, 10635.958, 123.936, 52528.775 18/09/19,18:58:48,13,09,1, 11.9,1,1, 11.894, 10635.986, 123.942, 52528.734 18/09/19,18:58:48,14,09,1, 11.9,1,1, 11.894, 10635.967, 123.925, 52528.672 18/09/19,18:58:48,15,09,1, 11.9,1,1, 11.894, 10635.962, 123.937, 52528.636 18/09/19,18:58:48,16,09,1, 11.9,1,1, 11.894, 10635.962, 123.943, 52528.659 18/09/19,18:58:48,17,09,1, 11.9,1,1, 11.894, 10635.988, 123.949, 52528.737 18/09/19,18:58:48,18,09,1, 11.9,1,1, 11.894, 10635.975, 123.952, 52528.843 18/09/19,18:58:48,19,09,1, 11.9,1,1, 11.894, 10635.988, 123.928, 52528.849 18/09/19,18:58:49,00,09,1, 11.9,1,1, 11.893, 10635.983, 123.928, 52528.849 18/09/19,18:58:49,01,09,1, 11.9,1,1, 11.893, 10635.977, 123.924, 52528.792 18/09/19,18:58:49,02,09,1, 11.9,1,1, 11.893, 10635.951, 123.934, 52528.717 18/09/19,18:58:49,03,09,1, 11.9,1,1, 11.893, 10636.015, 123.909, 52528.718 18/09/19,18:58:49,04,09,1, 11.9,1,1, 11.893, 10635.983, 123.916, 52528.635 18/09/19,18:58:49,05,09,1, 11.9,1,1, 11.893, 10635.953, 123.939, 52528.632 18/09/19,18:58:49,06,09,1, 11.9,1,1, 11.893, 10635.951, 123.933, 52528.725 18/09/19,18:58:49,07,09,1, 11.9,1,1, 11.893, 10635.986, 123.941, 52528.791 18/09/19,18:58:49,08,09,1, 11.9,1,1, 11.893, 10635.955, 123.931, 52528.818 18/09/19,18:58:49,09,09,1, 11.9,1,1, 11.893, 10635.981, 123.947, 52528.831 18/09/19,18:58:49,10,09,1, 11.9,1,1, 11.893, 10635.945, 123.919, 52528.798 18/09/19,18:58:49,11,09,1, 11.9,1,1, 11.893, 10635.954, 123.925, 52528.759 18/09/19,18:58:49,12,09,1, 11.9,1,1, 11.893, 10635.948, 123.920, 52528.684 18/09/19,18:58:49,13,09,1, 11.9,1,1, 11.893, 10635.953, 123.908, 52528.654 18/09/19,18:58:49,14,09,1, 11.9,1,1, 11.893, 10635.963, 123.930, 52528.689 18/09/19,18:58:49,15,09,1, 11.9,1,1, 11.893, 10635.927, 123.942, 52528.750 18/09/19,18:58:49,16,09,1, 11.9,1,1, 11.893, 10635.951, 123.936, 52528.807 18/09/19,18:58:49,17,09,1, 11.9,1,1, 11.893, 10635.932, 123.936, 52528.885 18/09/19,18:58:49,18,09,1, 11.9,1,1, 11.893, 10635.959, 123.943, 52528.854 18/09/19,18:58:49,19,09,1, 11.9,1,1, 11.893, 10635.958, 123.931, 52528.813 18/09/19,18:58:50,00,09,1, 11.9,1,1, 11.892, 10635.949, 123.931, 52528.813 18/09/19,18:58:50,01,09,1, 11.9,1,1, 11.892, 10635.964, 123.917, 52528.731 18/09/19,18:58:50,02,09,1, 11.9,1,1, 11.892, 10635.949, 123.933, 52528.681 18/09/19,18:58:50,03,09,1, 11.9,1,1, 11.892, 10635.964, 123.914, 52528.675 18/09/19,18:58:50,04,09,1, 11.9,1,1, 11.892, 10635.965, 123.921, 52528.741 18/09/19,18:58:50,05,09,1, 11.9,1,1, 11.892, 10635.963, 123.940, 52528.820 18/09/19,18:58:50,06,09,1, 11.9,1,1, 11.892, 10635.931, 123.934, 52528.869 18/09/19,18:58:50,07,09,1, 11.9,1,1, 11.892, 10635.924, 123.934, 52528.845 18/09/19,18:58:50,08,09,1, 11.9,1,1, 11.892, 10635.974, 123.904, 52528.755 18/09/19,18:58:50,09,09,1, 11.9,1,1, 11.892, 10635.952, 123.930, 52528.732 18/09/19,18:58:50,10,09,1, 11.9,1,1, 11.892, 10635.942, 123.929, 52528.733 18/09/19,18:58:50,11,09,1, 11.9,1,1, 11.892, 10635.950, 123.930, 52528.683 18/09/19,18:58:50,12,09,1, 11.9,1,1, 11.892, 10635.934, 123.924, 52528.689 18/09/19,18:58:50,13,09,1, 11.9,1,1, 11.892, 10635.947, 123.926, 52528.784 18/09/19,18:58:50,14,09,1, 11.9,1,1, 11.892, 10635.942, 123.934, 52528.835 18/09/19,18:58:50,15,09,1, 11.9,1,1, 11.892, 10635.924, 123.942, 52528.848 18/09/19,18:58:50,16,09,1, 11.9,1,1, 11.892, 10635.962, 123.926, 52528.873 18/09/19,18:58:50,17,09,1, 11.9,1,1, 11.892, 10635.968, 123.919, 52528.775 18/09/19,18:58:50,18,09,1, 11.9,1,1, 11.892, 10635.950, 123.942, 52528.745 18/09/19,18:58:50,19,09,1, 11.9,1,1, 11.892, 10635.961, 123.915, 52528.649 18/09/19,18:58:51,00,09,1, 11.8,1,1, 11.889, 10635.958, 123.915, 52528.649 18/09/19,18:58:51,01,09,1, 11.8,1,1, 11.889, 10635.965, 123.904, 52528.714 18/09/19,18:58:51,02,09,1, 11.8,1,1, 11.889, 10635.918, 123.897, 52528.774 18/09/19,18:58:51,03,09,1, 11.8,1,1, 11.889, 10635.935, 123.901, 52528.764 18/09/19,18:58:51,04,09,1, 11.8,1,1, 11.889, 10635.943, 123.934, 52528.824 18/09/19,18:58:51,05,09,1, 11.8,1,1, 11.889, 10635.946, 123.915, 52528.768 18/09/19,18:58:51,06,09,1, 11.8,1,1, 11.889, 10635.959, 123.934, 52528.780 18/09/19,18:58:51,07,09,1, 11.8,1,1, 11.889, 10635.941, 123.922, 52528.647 18/09/19,18:58:51,08,09,1, 11.8,1,1, 11.889, 10635.948, 123.926, 52528.636 18/09/19,18:58:51,09,09,1, 11.8,1,1, 11.889, 10635.959, 123.904, 52528.652 18/09/19,18:58:51,10,09,1, 11.8,1,1, 11.889, 10635.966, 123.907, 52528.676 18/09/19,18:58:51,11,09,1, 11.8,1,1, 11.889, 10635.925, 123.899, 52528.768 18/09/19,18:58:51,12,09,1, 11.8,1,1, 11.889, 10635.944, 123.901, 52528.842 18/09/19,18:58:51,13,09,1, 11.8,1,1, 11.889, 10635.913, 123.928, 52528.808 18/09/19,18:58:51,14,09,1, 11.8,1,1, 11.889, 10635.961, 123.921, 52528.763 18/09/19,18:58:51,15,09,1, 11.8,1,1, 11.889, 10635.953, 123.914, 52528.689 18/09/19,18:58:51,16,09,1, 11.8,1,1, 11.889, 10635.919, 123.898, 52528.651 18/09/19,18:58:51,17,09,1, 11.8,1,1, 11.889, 10635.958, 123.922, 52528.619 18/09/19,18:58:51,18,09,1, 11.8,1,1, 11.889, 10635.940, 123.917, 52528.652 18/09/19,18:58:51,19,09,1, 11.8,1,1, 11.889, 10635.942, 123.938, 52528.700 18/09/19,18:58:52,00,09,1, 11.9,1,1, 11.888, 10635.941, 123.938, 52528.700 18/09/19,18:58:52,01,09,1, 11.9,1,1, 11.888, 10635.916, 123.919, 52528.820 18/09/19,18:58:52,02,09,1, 11.9,1,1, 11.888, 10635.930, 123.939, 52528.776 18/09/19,18:58:52,03,09,1, 11.9,1,1, 11.888, 10635.935, 123.923, 52528.744 18/09/19,18:58:52,04,09,1, 11.9,1,1, 11.888, 10635.927, 123.912, 52528.693 18/09/19,18:58:52,05,09,1, 11.9,1,1, 11.888, 10635.939, 123.919, 52528.652 18/09/19,18:58:52,06,09,1, 11.9,1,1, 11.888, 10635.933, 123.923, 52528.630 18/09/19,18:58:52,07,09,1, 11.9,1,1, 11.888, 10635.951, 123.910, 52528.708 18/09/19,18:58:52,08,09,1, 11.9,1,1, 11.888, 10635.887, 123.922, 52528.740 18/09/19,18:58:52,09,09,1, 11.9,1,1, 11.888, 10635.917, 123.924, 52528.765 18/09/19,18:58:52,10,09,1, 11.9,1,1, 11.888, 10635.913, 123.950, 52528.810 18/09/19,18:58:52,11,09,1, 11.9,1,1, 11.888, 10635.917, 123.947, 52528.804 18/09/19,18:58:52,12,09,1, 11.9,1,1, 11.888, 10635.932, 123.941, 52528.730 18/09/19,18:58:52,13,09,1, 11.9,1,1, 11.888, 10635.917, 123.915, 52528.671 18/09/19,18:58:52,14,09,1, 11.9,1,1, 11.888, 10635.946, 123.928, 52528.601 18/09/19,18:58:52,15,09,1, 11.9,1,1, 11.888, 10635.936, 123.932, 52528.678 18/09/19,18:58:52,16,09,1, 11.9,1,1, 11.888, 10635.910, 123.924, 52528.713 18/09/19,18:58:52,17,09,1, 11.9,1,1, 11.888, 10635.936, 123.932, 52528.770 18/09/19,18:58:52,18,09,1, 11.9,1,1, 11.888, 10635.913, 123.942, 52528.825 18/09/19,18:58:52,19,09,1, 11.9,1,1, 11.888, 10635.927, 123.945, 52528.794 18/09/19,18:58:53,00,09,1, 11.9,1,1, 11.891, 10635.924, 123.945, 52528.794 18/09/19,18:58:53,01,09,1, 11.9,1,1, 11.891, 10635.934, 123.908, 52528.689 18/09/19,18:58:53,02,09,1, 11.9,1,1, 11.891, 10635.924, 123.937, 52528.663 18/09/19,18:58:53,03,09,1, 11.9,1,1, 11.891, 10635.939, 123.911, 52528.624 18/09/19,18:58:53,04,09,1, 11.9,1,1, 11.891, 10635.932, 123.908, 52528.686 18/09/19,18:58:53,05,09,1, 11.9,1,1, 11.891, 10635.972, 123.945, 52528.875 18/09/19,18:58:53,06,09,1, 11.9,1,1, 11.891, 10635.894, 123.934, 52528.748 18/09/19,18:58:53,07,09,1, 11.9,1,1, 11.891, 10635.888, 123.926, 52528.847 18/09/19,18:58:53,08,09,1, 11.9,1,1, 11.891, 10635.891, 123.939, 52528.827 18/09/19,18:58:53,09,09,1, 11.9,1,1, 11.891, 10635.903, 123.938, 52528.776 18/09/19,18:58:53,10,09,1, 11.9,1,1, 11.891, 10635.928, 123.908, 52528.648 18/09/19,18:58:53,11,09,1, 11.9,1,1, 11.891, 10635.919, 123.925, 52528.611 18/09/19,18:58:53,12,09,1, 11.9,1,1, 11.891, 10635.916, 123.932, 52528.644 18/09/19,18:58:53,13,09,1, 11.9,1,1, 11.891, 10635.929, 123.916, 52528.687 18/09/19,18:58:53,14,09,1, 11.9,1,1, 11.891, 10635.915, 123.905, 52528.763 18/09/19,18:58:53,15,09,1, 11.9,1,1, 11.891, 10635.923, 123.899, 52528.823 18/09/19,18:58:53,16,09,1, 11.9,1,1, 11.891, 10635.918, 123.913, 52528.852 18/09/19,18:58:53,17,09,1, 11.9,1,1, 11.891, 10635.914, 123.908, 52528.815 18/09/19,18:58:53,18,09,1, 11.9,1,1, 11.891, 10635.926, 123.924, 52528.732 18/09/19,18:58:53,19,09,1, 11.9,1,1, 11.891, 10635.922, 123.913, 52528.653 18/09/19,18:58:54,00,09,1, 11.9,1,1, 11.888, 10635.916, 123.913, 52528.653 18/09/19,18:58:54,01,09,1, 11.9,1,1, 11.888, 10635.919, 123.905, 52528.706 18/09/19,18:58:54,02,09,1, 11.9,1,1, 11.888, 10635.942, 123.919, 52528.769 18/09/19,18:58:54,03,09,1, 11.9,1,1, 11.888, 10635.926, 123.923, 52528.829 18/09/19,18:58:54,04,09,1, 11.9,1,1, 11.888, 10635.878, 123.910, 52528.816 18/09/19,18:58:54,05,09,1, 11.9,1,1, 11.888, 10635.907, 123.915, 52528.814 18/09/19,18:58:54,06,09,1, 11.9,1,1, 11.888, 10635.916, 123.917, 52528.762 18/09/19,18:58:54,07,09,1, 11.9,1,1, 11.888, 10635.911, 123.925, 52528.737 18/09/19,18:58:54,08,09,1, 11.9,1,1, 11.888, 10635.906, 123.899, 52528.658 18/09/19,18:58:54,09,09,1, 11.9,1,1, 11.888, 10635.937, 123.923, 52528.652 18/09/19,18:58:54,10,09,1, 11.9,1,1, 11.888, 10635.954, 123.932, 52528.749 18/09/19,18:58:54,11,09,1, 11.9,1,1, 11.888, 10635.909, 123.924, 52528.821 18/09/19,18:58:54,12,09,1, 11.9,1,1, 11.888, 10635.935, 123.912, 52528.840 18/09/19,18:58:54,13,09,1, 11.9,1,1, 11.888, 10635.923, 123.925, 52528.888 18/09/19,18:58:54,14,09,1, 11.9,1,1, 11.888, 10635.933, 123.914, 52528.556 18/09/19,18:58:54,15,09,1, 11.9,1,1, 11.888, 10635.871, 123.934, 52528.778 18/09/19,18:58:54,16,09,1, 11.9,1,1, 11.888, 10635.902, 123.922, 52528.714 18/09/19,18:58:54,17,09,1, 11.9,1,1, 11.888, 10635.913, 123.922, 52528.702 18/09/19,18:58:54,18,09,1, 11.9,1,1, 11.888, 10635.915, 123.917, 52528.667 18/09/19,18:58:54,19,09,1, 11.9,1,1, 11.888, 10635.925, 123.904, 52528.739 18/09/19,18:58:55,00,09,1, 11.8,1,1, 11.893, 10635.924, 123.904, 52528.739 18/09/19,18:58:55,01,09,1, 11.8,1,1, 11.893, 10635.905, 123.940, 52529.107 18/09/19,18:58:55,02,09,1, 11.8,1,1, 11.893, 10635.935, 123.919, 52528.893 18/09/19,18:58:55,03,09,1, 11.8,1,1, 11.893, 10635.934, 123.910, 52528.767 18/09/19,18:58:55,04,09,1, 11.8,1,1, 11.893, 10635.934, 123.910, 52528.793 18/09/19,18:58:55,05,09,1, 11.8,1,1, 11.893, 10635.911, 123.896, 52528.725 18/09/19,18:58:55,06,09,1, 11.8,1,1, 11.893, 10635.928, 123.915, 52528.718 18/09/19,18:58:55,07,09,1, 11.8,1,1, 11.893, 10635.915, 123.898, 52528.715 18/09/19,18:58:55,08,09,1, 11.8,1,1, 11.893, 10635.917, 123.923, 52528.777 18/09/19,18:58:55,09,09,1, 11.8,1,1, 11.893, 10635.941, 123.920, 52528.842 18/09/19,18:58:55,10,09,1, 11.8,1,1, 11.893, 10635.908, 123.899, 52528.855 18/09/19,18:58:55,11,09,1, 11.8,1,1, 11.893, 10635.905, 123.905, 52528.904 18/09/19,18:58:55,12,09,1, 11.8,1,1, 11.893, 10635.945, 123.915, 52528.850 18/09/19,18:58:55,13,09,1, 11.8,1,1, 11.893, 10635.917, 123.901, 52528.778 18/09/19,18:58:55,14,09,1, 11.8,1,1, 11.893, 10635.964, 123.913, 52528.701 18/09/19,18:58:55,15,09,1, 11.8,1,1, 11.893, 10635.909, 123.905, 52528.673 18/09/19,18:58:55,16,09,1, 11.8,1,1, 11.893, 10635.942, 123.910, 52528.725 18/09/19,18:58:55,17,09,1, 11.8,1,1, 11.893, 10635.943, 123.912, 52528.791 18/09/19,18:58:55,18,09,1, 11.8,1,1, 11.893, 10635.918, 123.920, 52528.851 18/09/19,18:58:55,19,09,1, 11.8,1,1, 11.893, 10635.896, 123.916, 52528.679 18/09/19,18:58:56,00,09,1, 11.9,1,1, 11.891, 10635.891, 123.916, 52528.679 18/09/19,18:58:56,01,09,1, 11.9,1,1, 11.891, 10635.925, 123.946, 52528.851 18/09/19,18:58:56,02,09,1, 11.9,1,1, 11.891, 10635.906, 123.928, 52528.782 18/09/19,18:58:56,03,09,1, 11.9,1,1, 11.891, 10635.924, 123.914, 52528.719 18/09/19,18:58:56,04,09,1, 11.9,1,1, 11.891, 10635.926, 123.911, 52528.727 18/09/19,18:58:56,05,09,1, 11.9,1,1, 11.891, 10635.933, 123.912, 52528.767 18/09/19,18:58:56,06,09,1, 11.9,1,1, 11.891, 10635.923, 123.935, 52528.771 18/09/19,18:58:56,07,09,1, 11.9,1,1, 11.891, 10635.931, 123.915, 52528.859 18/09/19,18:58:56,08,09,1, 11.9,1,1, 11.891, 10635.911, 123.933, 52528.912 18/09/19,18:58:56,09,09,1, 11.9,1,1, 11.891, 10635.906, 123.921, 52528.848 18/09/19,18:58:56,10,09,1, 11.9,1,1, 11.891, 10635.920, 123.902, 52528.783 18/09/19,18:58:56,11,09,1, 11.9,1,1, 11.891, 10635.914, 123.920, 52528.705 18/09/19,18:58:56,12,09,1, 11.9,1,1, 11.891, 10635.907, 123.916, 52528.678 18/09/19,18:58:56,13,09,1, 11.9,1,1, 11.891, 10635.889, 123.904, 52528.659 18/09/19,18:58:56,14,09,1, 11.9,1,1, 11.891, 10635.924, 123.908, 52528.719 18/09/19,18:58:56,15,09,1, 11.9,1,1, 11.891, 10635.901, 123.923, 52528.795 18/09/19,18:58:56,16,09,1, 11.9,1,1, 11.891, 10635.889, 123.931, 52528.824 18/09/19,18:58:56,17,09,1, 11.9,1,1, 11.891, 10635.884, 123.917, 52528.878 18/09/19,18:58:56,18,09,1, 11.9,1,1, 11.891, 10635.891, 123.947, 52528.875 18/09/19,18:58:56,19,09,1, 11.9,1,1, 11.891, 10635.894, 123.938, 52528.749 18/09/19,18:58:57,00,09,1, 11.9,1,1, 11.890, 10635.891, 123.938, 52528.749 18/09/19,18:58:57,01,09,1, 11.9,1,1, 11.890, 10635.921, 123.898, 52528.644 18/09/19,18:58:57,02,09,1, 11.9,1,1, 11.890, 10635.899, 123.910, 52528.701 18/09/19,18:58:57,03,09,1, 11.9,1,1, 11.890, 10635.918, 123.900, 52528.758 18/09/19,18:58:57,04,09,1, 11.9,1,1, 11.890, 10635.908, 123.917, 52528.801 18/09/19,18:58:57,05,09,1, 11.9,1,1, 11.890, 10635.899, 123.919, 52528.789 18/09/19,18:58:57,06,09,1, 11.9,1,1, 11.890, 10635.929, 123.931, 52528.813 18/09/19,18:58:57,07,09,1, 11.9,1,1, 11.890, 10635.919, 123.934, 52528.830 18/09/19,18:58:57,08,09,1, 11.9,1,1, 11.890, 10635.889, 123.924, 52528.763 18/09/19,18:58:57,09,09,1, 11.9,1,1, 11.890, 10635.912, 123.908, 52528.735 18/09/19,18:58:57,10,09,1, 11.9,1,1, 11.890, 10635.928, 123.913, 52528.681 18/09/19,18:58:57,11,09,1, 11.9,1,1, 11.890, 10635.930, 123.926, 52528.679 18/09/19,18:58:57,12,09,1, 11.9,1,1, 11.890, 10635.934, 123.922, 52528.733 18/09/19,18:58:57,13,09,1, 11.9,1,1, 11.890, 10635.919, 123.926, 52528.772 18/09/19,18:58:57,14,09,1, 11.9,1,1, 11.890, 10635.912, 123.896, 52528.816 18/09/19,18:58:57,15,09,1, 11.9,1,1, 11.890, 10635.914, 123.921, 52528.879 18/09/19,18:58:57,16,09,1, 11.9,1,1, 11.890, 10635.923, 123.918, 52528.831 18/09/19,18:58:57,17,09,1, 11.9,1,1, 11.890, 10635.920, 123.911, 52528.826 18/09/19,18:58:57,18,09,1, 11.9,1,1, 11.890, 10635.886, 123.896, 52528.761 18/09/19,18:58:57,19,09,1, 11.9,1,1, 11.890, 10635.919, 123.907, 52528.687 18/09/19,18:58:58,00,09,1, 11.9,1,1, 11.891, 10635.916, 123.907, 52528.687 18/09/19,18:58:58,01,09,1, 11.9,1,1, 11.891, 10635.895, 123.908, 52528.759 18/09/19,18:58:58,02,09,1, 11.9,1,1, 11.891, 10635.915, 123.903, 52528.818 18/09/19,18:58:58,03,09,1, 11.9,1,1, 11.891, 10635.887, 123.906, 52528.851 18/09/19,18:58:58,04,09,1, 11.9,1,1, 11.891, 10635.893, 123.911, 52528.846 18/09/19,18:58:58,05,09,1, 11.9,1,1, 11.891, 10635.901, 123.911, 52528.798 18/09/19,18:58:58,06,09,1, 11.9,1,1, 11.891, 10635.896, 123.914, 52528.707 18/09/19,18:58:58,07,09,1, 11.9,1,1, 11.891, 10635.906, 123.893, 52528.658 18/09/19,18:58:58,08,09,1, 11.9,1,1, 11.891, 10635.927, 123.907, 52528.629 18/09/19,18:58:58,09,09,1, 11.9,1,1, 11.891, 10635.912, 123.902, 52528.651 18/09/19,18:58:58,10,09,1, 11.9,1,1, 11.891, 10635.895, 123.894, 52528.702 18/09/19,18:58:58,11,09,1, 11.9,1,1, 11.891, 10635.910, 123.887, 52528.761 18/09/19,18:58:58,12,09,1, 11.9,1,1, 11.891, 10635.895, 123.918, 52528.801 18/09/19,18:58:58,13,09,1, 11.9,1,1, 11.891, 10635.892, 123.924, 52528.748 18/09/19,18:58:58,14,09,1, 11.9,1,1, 11.891, 10635.900, 123.912, 52528.750 18/09/19,18:58:58,15,09,1, 11.9,1,1, 11.891, 10635.917, 123.903, 52528.680 18/09/19,18:58:58,16,09,1, 11.9,1,1, 11.891, 10635.893, 123.909, 52528.626 18/09/19,18:58:58,17,09,1, 11.9,1,1, 11.891, 10635.914, 123.888, 52528.612 18/09/19,18:58:58,18,09,1, 11.9,1,1, 11.891, 10635.907, 123.898, 52528.710 18/09/19,18:58:58,19,09,1, 11.9,1,1, 11.891, 10635.906, 123.913, 52528.751 18/09/19,18:58:59,00,09,1, 11.9,1,1, 11.889, 10635.899, 123.913, 52528.751 18/09/19,18:58:59,01,09,1, 11.9,1,1, 11.889, 10635.889, 123.925, 52528.831 18/09/19,18:58:59,02,09,1, 11.9,1,1, 11.889, 10635.906, 123.924, 52528.885 18/09/19,18:58:59,03,09,1, 11.9,1,1, 11.889, 10635.895, 123.897, 52528.787 18/09/19,18:58:59,04,09,1, 11.9,1,1, 11.889, 10635.892, 123.922, 52528.781 18/09/19,18:58:59,05,09,1, 11.9,1,1, 11.889, 10635.887, 123.917, 52528.674 18/09/19,18:58:59,06,09,1, 11.9,1,1, 11.889, 10635.927, 123.898, 52528.646 18/09/19,18:58:59,07,09,1, 11.9,1,1, 11.889, 10635.894, 123.885, 52528.672 18/09/19,18:58:59,08,09,1, 11.9,1,1, 11.889, 10635.887, 123.901, 52528.754 18/09/19,18:58:59,09,09,1, 11.9,1,1, 11.889, 10635.895, 123.901, 52528.811 18/09/19,18:58:59,10,09,1, 11.9,1,1, 11.889, 10635.901, 123.923, 52528.837 18/09/19,18:58:59,11,09,1, 11.9,1,1, 11.889, 10635.907, 123.899, 52528.794 18/09/19,18:58:59,12,09,1, 11.9,1,1, 11.889, 10635.885, 123.884, 52528.724 18/09/19,18:58:59,13,09,1, 11.9,1,1, 11.889, 10635.893, 123.901, 52528.645 18/09/19,18:58:59,14,09,1, 11.9,1,1, 11.889, 10635.890, 123.886, 52528.623 18/09/19,18:58:59,15,09,1, 11.9,1,1, 11.889, 10635.902, 123.888, 52528.638 18/09/19,18:58:59,16,09,1, 11.9,1,1, 11.889, 10635.913, 123.898, 52528.716 18/09/19,18:58:59,17,09,1, 11.9,1,1, 11.889, 10635.915, 123.894, 52528.751 18/09/19,18:58:59,18,09,1, 11.9,1,1, 11.889, 10635.906, 123.908, 52528.792 18/09/19,18:58:59,19,09,1, 11.9,1,1, 11.889, 10635.906, 123.890, 52528.816 18/09/19,18:59:00,00,09,1, 11.9,1,1, 11.890, 10635.899, 123.890, 52528.816 18/09/19,18:59:00,01,09,1, 11.9,1,1, 11.890, 10635.886, 123.885, 52528.647 18/09/19,18:59:00,02,09,1, 11.9,1,1, 11.890, 10635.898, 123.878, 52528.614 18/09/19,18:59:00,03,09,1, 11.9,1,1, 11.890, 10635.906, 123.864, 52528.453 18/09/19,18:59:00,04,09,1, 11.9,1,1, 11.890, 10635.887, 123.870, 52528.679 18/09/19,18:59:00,05,09,1, 11.9,1,1, 11.890, 10635.912, 123.900, 52528.765 18/09/19,18:59:00,06,09,1, 11.9,1,1, 11.890, 10635.891, 123.886, 52528.783 18/09/19,18:59:00,07,09,1, 11.9,1,1, 11.890, 10635.892, 123.898, 52528.818 18/09/19,18:59:00,08,09,1, 11.9,1,1, 11.890, 10635.906, 123.890, 52528.823 18/09/19,18:59:00,09,09,1, 11.9,1,1, 11.890, 10635.889, 123.900, 52528.756 18/09/19,18:59:00,10,09,1, 11.9,1,1, 11.890, 10635.933, 123.894, 52528.665 18/09/19,18:59:00,11,09,1, 11.9,1,1, 11.890, 10635.911, 123.884, 52528.625 18/09/19,18:59:00,12,09,1, 11.9,1,1, 11.890, 10635.912, 123.880, 52528.653 18/09/19,18:59:00,13,09,1, 11.9,1,1, 11.890, 10635.908, 123.903, 52528.706 18/09/19,18:59:00,14,09,1, 11.9,1,1, 11.890, 10635.906, 123.907, 52528.810 18/09/19,18:59:00,15,09,1, 11.9,1,1, 11.890, 10635.903, 123.902, 52528.832 18/09/19,18:59:00,16,09,1, 11.9,1,1, 11.890, 10635.910, 123.901, 52528.843 18/09/19,18:59:00,17,09,1, 11.9,1,1, 11.890, 10635.888, 123.884, 52528.794 18/09/19,18:59:00,18,09,1, 11.9,1,1, 11.890, 10635.914, 123.880, 52528.720 18/09/19,18:59:00,19,09,1, 11.9,1,1, 11.890, 10635.913, 123.871, 52528.622 18/09/19,18:59:01,00,09,1, 11.9,1,1, 11.894, 10635.908, 123.871, 52528.622 18/09/19,18:59:01,01,09,1, 11.9,1,1, 11.894, 10635.924, 123.878, 52528.659 18/09/19,18:59:01,02,09,1, 11.9,1,1, 11.894, 10635.902, 123.883, 52528.703 18/09/19,18:59:01,03,09,1, 11.9,1,1, 11.894, 10635.908, 123.886, 52528.777 18/09/19,18:59:01,04,09,1, 11.9,1,1, 11.894, 10635.903, 123.929, 52528.846 18/09/19,18:59:01,05,09,1, 11.9,1,1, 11.894, 10635.900, 123.905, 52528.817 18/09/19,18:59:01,06,09,1, 11.9,1,1, 11.894, 10635.900, 123.895, 52528.797 18/09/19,18:59:01,07,09,1, 11.9,1,1, 11.894, 10635.934, 123.895, 52528.711 18/09/19,18:59:01,08,09,1, 11.9,1,1, 11.894, 10635.929, 123.909, 52528.638 18/09/19,18:59:01,09,09,1, 11.9,1,1, 11.894, 10635.909, 123.899, 52528.659 18/09/19,18:59:01,10,09,1, 11.9,1,1, 11.894, 10635.901, 123.899, 52528.679 18/09/19,18:59:01,11,09,1, 11.9,1,1, 11.894, 10635.916, 123.889, 52528.706 18/09/19,18:59:01,12,09,1, 11.9,1,1, 11.894, 10635.907, 123.888, 52528.786 18/09/19,18:59:01,13,09,1, 11.9,1,1, 11.894, 10635.877, 123.910, 52528.800 18/09/19,18:59:01,14,09,1, 11.9,1,1, 11.894, 10635.910, 123.903, 52528.821 18/09/19,18:59:01,15,09,1, 11.9,1,1, 11.894, 10635.908, 123.877, 52528.735 18/09/19,18:59:01,16,09,1, 11.9,1,1, 11.894, 10635.889, 123.904, 52528.691 18/09/19,18:59:01,17,09,1, 11.9,1,1, 11.894, 10635.905, 123.863, 52528.635 18/09/19,18:59:01,18,09,1, 11.9,1,1, 11.894, 10635.899, 123.885, 52528.614 18/09/19,18:59:01,19,09,1, 11.9,1,1, 11.894, 10635.889, 123.891, 52528.663 18/09/19,18:59:02,00,09,1, 11.9,1,1, 11.892, 10635.883, 123.891, 52528.663 18/09/19,18:59:02,01,09,1, 11.9,1,1, 11.892, 10635.918, 123.886, 52528.808 18/09/19,18:59:02,02,09,1, 11.9,1,1, 11.892, 10635.925, 123.889, 52528.814 18/09/19,18:59:02,03,09,1, 11.9,1,1, 11.892, 10635.890, 123.903, 52528.815 18/09/19,18:59:02,04,09,1, 11.9,1,1, 11.892, 10635.896, 123.882, 52528.733 18/09/19,18:59:02,05,09,1, 11.9,1,1, 11.892, 10635.887, 123.894, 52528.676 18/09/19,18:59:02,06,09,1, 11.9,1,1, 11.892, 10635.894, 123.894, 52528.630 18/09/19,18:59:02,07,09,1, 11.9,1,1, 11.892, 10635.897, 123.874, 52528.646 18/09/19,18:59:02,08,09,1, 11.9,1,1, 11.892, 10635.902, 123.906, 52528.705 18/09/19,18:59:02,09,09,1, 11.9,1,1, 11.892, 10635.895, 123.896, 52528.791 18/09/19,18:59:02,10,09,1, 11.9,1,1, 11.892, 10635.876, 123.894, 52528.867 18/09/19,18:59:02,11,09,1, 11.9,1,1, 11.892, 10635.905, 123.912, 52528.830 18/09/19,18:59:02,12,09,1, 11.9,1,1, 11.892, 10635.879, 123.879, 52528.787 18/09/19,18:59:02,13,09,1, 11.9,1,1, 11.892, 10635.878, 123.888, 52528.769 18/09/19,18:59:02,14,09,1, 11.9,1,1, 11.892, 10635.897, 123.892, 52528.681 18/09/19,18:59:02,15,09,1, 11.9,1,1, 11.892, 10635.910, 123.881, 52528.655 18/09/19,18:59:02,16,09,1, 11.9,1,1, 11.892, 10635.901, 123.888, 52528.678 18/09/19,18:59:02,17,09,1, 11.9,1,1, 11.892, 10635.893, 123.874, 52528.738 18/09/19,18:59:02,18,09,1, 11.9,1,1, 11.892, 10635.904, 123.885, 52528.802 18/09/19,18:59:02,19,09,1, 11.9,1,1, 11.892, 10635.902, 123.887, 52528.837 18/09/19,18:59:03,00,09,1, 11.9,1,1, 11.889, 10635.899, 123.887, 52528.837 18/09/19,18:59:03,01,09,1, 11.9,1,1, 11.889, 10635.890, 123.876, 52528.811 18/09/19,18:59:03,02,09,1, 11.9,1,1, 11.889, 10635.871, 123.882, 52528.742 18/09/19,18:59:03,03,09,1, 11.9,1,1, 11.889, 10635.883, 123.874, 52528.668 18/09/19,18:59:03,04,09,1, 11.9,1,1, 11.889, 10635.895, 123.866, 52528.706 18/09/19,18:59:03,05,09,1, 11.9,1,1, 11.889, 10635.928, 123.887, 52528.704 18/09/19,18:59:03,06,09,1, 11.9,1,1, 11.889, 10635.907, 123.891, 52528.747 18/09/19,18:59:03,07,09,1, 11.9,1,1, 11.889, 10635.917, 123.868, 52528.810 18/09/19,18:59:03,08,09,1, 11.9,1,1, 11.889, 10635.887, 123.882, 52528.871 18/09/19,18:59:03,09,09,1, 11.9,1,1, 11.889, 10635.903, 123.867, 52528.866 18/09/19,18:59:03,10,09,1, 11.9,1,1, 11.889, 10635.902, 123.872, 52528.821 18/09/19,18:59:03,11,09,1, 11.9,1,1, 11.889, 10635.895, 123.880, 52528.759 18/09/19,18:59:03,12,09,1, 11.9,1,1, 11.889, 10635.892, 123.843, 52528.705 18/09/19,18:59:03,13,09,1, 11.9,1,1, 11.889, 10635.906, 123.866, 52528.691 18/09/19,18:59:03,14,09,1, 11.9,1,1, 11.889, 10635.906, 123.870, 52528.730 18/09/19,18:59:03,15,09,1, 11.9,1,1, 11.889, 10635.910, 123.890, 52528.758 18/09/19,18:59:03,16,09,1, 11.9,1,1, 11.889, 10635.913, 123.894, 52528.825 18/09/19,18:59:03,17,09,1, 11.9,1,1, 11.889, 10635.920, 123.920, 52528.853 18/09/19,18:59:03,18,09,1, 11.9,1,1, 11.889, 10635.888, 123.889, 52528.882 18/09/19,18:59:03,19,09,1, 11.9,1,1, 11.889, 10635.870, 123.906, 52528.816 18/09/19,18:59:04,00,09,1, 11.9,1,1, 11.890, 10635.866, 123.906, 52528.816 18/09/19,18:59:04,01,09,1, 11.9,1,1, 11.890, 10635.893, 123.882, 52528.677 18/09/19,18:59:04,02,09,1, 11.9,1,1, 11.890, 10635.900, 123.867, 52528.655 18/09/19,18:59:04,03,09,1, 11.9,1,1, 11.890, 10635.881, 123.890, 52528.689 18/09/19,18:59:04,04,09,1, 11.9,1,1, 11.890, 10635.878, 123.885, 52528.756 18/09/19,18:59:04,05,09,1, 11.9,1,1, 11.890, 10635.917, 123.900, 52528.802 18/09/19,18:59:04,06,09,1, 11.9,1,1, 11.890, 10635.885, 123.896, 52528.812 18/09/19,18:59:04,07,09,1, 11.9,1,1, 11.890, 10635.905, 123.907, 52528.846 18/09/19,18:59:04,08,09,1, 11.9,1,1, 11.890, 10635.907, 123.889, 52528.802 18/09/19,18:59:04,09,09,1, 11.9,1,1, 11.890, 10635.891, 123.884, 52528.761 18/09/19,18:59:04,10,09,1, 11.9,1,1, 11.890, 10635.904, 123.887, 52528.687 18/09/19,18:59:04,11,09,1, 11.9,1,1, 11.890, 10635.909, 123.910, 52528.689 18/09/19,18:59:04,12,09,1, 11.9,1,1, 11.890, 10635.915, 123.882, 52528.692 18/09/19,18:59:04,13,09,1, 11.9,1,1, 11.890, 10635.883, 123.909, 52528.777 18/09/19,18:59:04,14,09,1, 11.9,1,1, 11.890, 10635.913, 123.893, 52528.823 18/09/19,18:59:04,15,09,1, 11.9,1,1, 11.890, 10635.885, 123.895, 52528.856 18/09/19,18:59:04,16,09,1, 11.9,1,1, 11.890, 10635.894, 123.886, 52528.834 18/09/19,18:59:04,17,09,1, 11.9,1,1, 11.890, 10635.918, 123.905, 52528.785 18/09/19,18:59:04,18,09,1, 11.9,1,1, 11.890, 10635.903, 123.889, 52528.750 18/09/19,18:59:04,19,09,1, 11.9,1,1, 11.890, 10635.891, 123.897, 52528.685 18/09/19,18:59:05,00,09,1, 11.9,1,1, 11.893, 10635.891, 123.897, 52528.685 18/09/19,18:59:05,01,09,1, 11.9,1,1, 11.893, 10635.908, 123.890, 52528.692 18/09/19,18:59:05,02,09,1, 11.9,1,1, 11.893, 10635.886, 123.877, 52528.746 18/09/19,18:59:05,03,09,1, 11.9,1,1, 11.893, 10635.905, 123.877, 52528.813 18/09/19,18:59:05,04,09,1, 11.9,1,1, 11.893, 10635.907, 123.896, 52528.837 18/09/19,18:59:05,05,09,1, 11.9,1,1, 11.893, 10635.896, 123.909, 52528.836 18/09/19,18:59:05,06,09,1, 11.9,1,1, 11.893, 10635.893, 123.894, 52528.765 18/09/19,18:59:05,07,09,1, 11.9,1,1, 11.893, 10635.891, 123.903, 52528.713 18/09/19,18:59:05,08,09,1, 11.9,1,1, 11.893, 10635.898, 123.879, 52528.662 18/09/19,18:59:05,09,09,1, 11.9,1,1, 11.893, 10635.898, 123.877, 52528.699 18/09/19,18:59:05,10,09,1, 11.9,1,1, 11.893, 10635.934, 123.891, 52528.725 18/09/19,18:59:05,11,09,1, 11.9,1,1, 11.893, 10635.892, 123.865, 52528.788 18/09/19,18:59:05,12,09,1, 11.9,1,1, 11.893, 10635.922, 123.896, 52528.816 18/09/19,18:59:05,13,09,1, 11.9,1,1, 11.893, 10635.913, 123.891, 52528.826 18/09/19,18:59:05,14,09,1, 11.9,1,1, 11.893, 10635.891, 123.902, 52528.775 18/09/19,18:59:05,15,09,1, 11.9,1,1, 11.893, 10635.912, 123.880, 52528.768 18/09/19,18:59:05,16,09,1, 11.9,1,1, 11.893, 10635.913, 123.871, 52528.671 18/09/19,18:59:05,17,09,1, 11.9,1,1, 11.893, 10635.877, 123.877, 52528.632 18/09/19,18:59:05,18,09,1, 11.9,1,1, 11.893, 10635.915, 123.864, 52528.611 18/09/19,18:59:05,19,09,1, 11.9,1,1, 11.893, 10635.938, 123.889, 52528.717 18/09/19,18:59:06,00,09,1, 11.8,1,1, 11.889, 10635.933, 123.889, 52528.717 18/09/19,18:59:06,01,09,1, 11.8,1,1, 11.889, 10635.890, 123.889, 52528.814 18/09/19,18:59:06,02,09,1, 11.8,1,1, 11.889, 10635.904, 123.885, 52528.889 18/09/19,18:59:06,03,09,1, 11.8,1,1, 11.889, 10635.937, 123.877, 52528.781 18/09/19,18:59:06,04,09,1, 11.8,1,1, 11.889, 10635.930, 123.892, 52528.714 18/09/19,18:59:06,05,09,1, 11.8,1,1, 11.889, 10635.918, 123.862, 52528.690 18/09/19,18:59:06,06,09,1, 11.8,1,1, 11.889, 10635.912, 123.864, 52528.630 18/09/19,18:59:06,07,09,1, 11.8,1,1, 11.889, 10635.911, 123.879, 52528.655 18/09/19,18:59:06,08,09,1, 11.8,1,1, 11.889, 10635.928, 123.897, 52528.709 18/09/19,18:59:06,09,09,1, 11.8,1,1, 11.889, 10635.923, 123.887, 52528.799 18/09/19,18:59:06,10,09,1, 11.8,1,1, 11.889, 10635.912, 123.903, 52528.833 18/09/19,18:59:06,11,09,1, 11.8,1,1, 11.889, 10635.908, 123.901, 52528.828 18/09/19,18:59:06,12,09,1, 11.8,1,1, 11.889, 10635.919, 123.897, 52528.804 18/09/19,18:59:06,13,09,1, 11.8,1,1, 11.889, 10635.927, 123.876, 52528.709 18/09/19,18:59:06,14,09,1, 11.8,1,1, 11.889, 10635.924, 123.867, 52528.628 18/09/19,18:59:06,15,09,1, 11.8,1,1, 11.889, 10635.937, 123.843, 52528.601 18/09/19,18:59:06,16,09,1, 11.8,1,1, 11.889, 10635.927, 123.877, 52528.686 18/09/19,18:59:06,17,09,1, 11.8,1,1, 11.889, 10635.923, 123.847, 52528.752 18/09/19,18:59:06,18,09,1, 11.8,1,1, 11.889, 10635.908, 123.875, 52528.837 18/09/19,18:59:06,19,09,1, 11.8,1,1, 11.889, 10635.916, 123.889, 52528.840 18/09/19,18:59:07,00,09,1, 11.9,1,1, 11.889, 10635.908, 123.889, 52528.840 18/09/19,18:59:07,01,09,1, 11.9,1,1, 11.889, 10635.892, 123.877, 52528.767 18/09/19,18:59:07,02,09,1, 11.9,1,1, 11.889, 10635.923, 123.868, 52528.699 18/09/19,18:59:07,03,09,1, 11.9,1,1, 11.889, 10635.901, 123.855, 52528.640 18/09/19,18:59:07,04,09,1, 11.9,1,1, 11.889, 10635.929, 123.863, 52528.696 18/09/19,18:59:07,05,09,1, 11.9,1,1, 11.889, 10635.920, 123.877, 52528.692 18/09/19,18:59:07,06,09,1, 11.9,1,1, 11.889, 10635.913, 123.868, 52528.762 18/09/19,18:59:07,07,09,1, 11.9,1,1, 11.889, 10635.903, 123.873, 52528.846 18/09/19,18:59:07,08,09,1, 11.9,1,1, 11.889, 10635.885, 123.860, 52528.860 18/09/19,18:59:07,09,09,1, 11.9,1,1, 11.889, 10635.918, 123.901, 52528.802 18/09/19,18:59:07,10,09,1, 11.9,1,1, 11.889, 10635.913, 123.884, 52528.746 18/09/19,18:59:07,11,09,1, 11.9,1,1, 11.889, 10635.898, 123.873, 52528.684 18/09/19,18:59:07,12,09,1, 11.9,1,1, 11.889, 10635.908, 123.852, 52528.667 18/09/19,18:59:07,13,09,1, 11.9,1,1, 11.889, 10635.913, 123.850, 52528.676 18/09/19,18:59:07,14,09,1, 11.9,1,1, 11.889, 10635.910, 123.880, 52528.728 18/09/19,18:59:07,15,09,1, 11.9,1,1, 11.889, 10635.934, 123.883, 52528.843 18/09/19,18:59:07,16,09,1, 11.9,1,1, 11.889, 10635.932, 123.878, 52528.850 18/09/19,18:59:07,17,09,1, 11.9,1,1, 11.889, 10635.918, 123.895, 52528.848 18/09/19,18:59:07,18,09,1, 11.9,1,1, 11.889, 10635.916, 123.881, 52528.782 18/09/19,18:59:07,19,09,1, 11.9,1,1, 11.889, 10635.926, 123.874, 52528.701 18/09/19,18:59:08,00,09,1, 11.9,1,1, 11.890, 10635.924, 123.874, 52528.701 18/09/19,18:59:08,01,09,1, 11.9,1,1, 11.890, 10635.916, 123.856, 52528.623 18/09/19,18:59:08,02,09,1, 11.9,1,1, 11.890, 10635.920, 123.878, 52528.659 18/09/19,18:59:08,03,09,1, 11.9,1,1, 11.890, 10635.934, 123.861, 52528.771 18/09/19,18:59:08,04,09,1, 11.9,1,1, 11.890, 10635.934, 123.881, 52528.823 18/09/19,18:59:08,05,09,1, 11.9,1,1, 11.890, 10635.905, 123.864, 52528.861 18/09/19,18:59:08,06,09,1, 11.9,1,1, 11.890, 10635.931, 123.871, 52528.855 18/09/19,18:59:08,07,09,1, 11.9,1,1, 11.890, 10635.916, 123.881, 52528.814 18/09/19,18:59:08,08,09,1, 11.9,1,1, 11.890, 10635.936, 123.884, 52528.709 18/09/19,18:59:08,09,09,1, 11.9,1,1, 11.890, 10635.939, 123.864, 52528.673 18/09/19,18:59:08,10,09,1, 11.9,1,1, 11.890, 10635.920, 123.859, 52528.674 18/09/19,18:59:08,11,09,1, 11.9,1,1, 11.890, 10635.906, 123.872, 52528.696 18/09/19,18:59:08,12,09,1, 11.9,1,1, 11.890, 10635.920, 123.890, 52528.805 18/09/19,18:59:08,13,09,1, 11.9,1,1, 11.890, 10635.932, 123.885, 52528.972 18/09/19,18:59:08,14,09,1, 11.9,1,1, 11.890, 10635.908, 123.894, 52528.849 18/09/19,18:59:08,15,09,1, 11.9,1,1, 11.890, 10635.914, 123.861, 52528.833 18/09/19,18:59:08,16,09,1, 11.9,1,1, 11.890, 10635.917, 123.845, 52528.735 18/09/19,18:59:08,17,09,1, 11.9,1,1, 11.890, 10635.913, 123.861, 52528.699 18/09/19,18:59:08,18,09,1, 11.9,1,1, 11.890, 10635.912, 123.880, 52528.688 18/09/19,18:59:08,19,09,1, 11.9,1,1, 11.890, 10635.944, 123.874, 52528.656 18/09/19,18:59:09,00,09,1, 11.9,1,1, 11.888, 10635.941, 123.874, 52528.656 18/09/19,18:59:09,01,09,1, 11.9,1,1, 11.888, 10635.943, 123.881, 52528.822 18/09/19,18:59:09,02,09,1, 11.9,1,1, 11.888, 10635.941, 123.880, 52528.824 18/09/19,18:59:09,03,09,1, 11.9,1,1, 11.888, 10635.913, 123.882, 52528.830 18/09/19,18:59:09,04,09,1, 11.9,1,1, 11.888, 10635.937, 123.860, 52528.820 18/09/19,18:59:09,05,09,1, 11.9,1,1, 11.888, 10635.941, 123.891, 52528.763 18/09/19,18:59:09,06,09,1, 11.9,1,1, 11.888, 10635.941, 123.902, 52528.675 18/09/19,18:59:09,07,09,1, 11.9,1,1, 11.888, 10635.934, 123.886, 52528.627 18/09/19,18:59:09,08,09,1, 11.9,1,1, 11.888, 10635.933, 123.875, 52528.692 18/09/19,18:59:09,09,09,1, 11.9,1,1, 11.888, 10635.934, 123.888, 52528.743 18/09/19,18:59:09,10,09,1, 11.9,1,1, 11.888, 10635.927, 123.889, 52528.817 18/09/19,18:59:09,11,09,1, 11.9,1,1, 11.888, 10635.926, 123.891, 52528.859 18/09/19,18:59:09,12,09,1, 11.9,1,1, 11.888, 10635.938, 123.878, 52528.823 18/09/19,18:59:09,13,09,1, 11.9,1,1, 11.888, 10635.916, 123.894, 52528.834 18/09/19,18:59:09,14,09,1, 11.9,1,1, 11.888, 10635.906, 123.872, 52528.738 18/09/19,18:59:09,15,09,1, 11.9,1,1, 11.888, 10635.923, 123.880, 52528.724 18/09/19,18:59:09,16,09,1, 11.9,1,1, 11.888, 10635.920, 123.874, 52528.697 18/09/19,18:59:09,17,09,1, 11.9,1,1, 11.888, 10635.917, 123.861, 52528.741 18/09/19,18:59:09,18,09,1, 11.9,1,1, 11.888, 10635.924, 123.898, 52528.762 18/09/19,18:59:09,19,09,1, 11.9,1,1, 11.888, 10635.930, 123.892, 52528.827 18/09/19,18:59:10,00,09,1, 11.9,1,1, 11.891, 10635.924, 123.892, 52528.827 18/09/19,18:59:10,01,09,1, 11.9,1,1, 11.891, 10635.910, 123.907, 52528.868 18/09/19,18:59:10,02,09,1, 11.9,1,1, 11.891, 10635.921, 123.877, 52528.799 18/09/19,18:59:10,03,09,1, 11.9,1,1, 11.891, 10635.905, 123.881, 52528.743 18/09/19,18:59:10,04,09,1, 11.9,1,1, 11.891, 10635.920, 123.874, 52528.660 18/09/19,18:59:10,05,09,1, 11.9,1,1, 11.891, 10635.921, 123.893, 52528.693 18/09/19,18:59:10,06,09,1, 11.9,1,1, 11.891, 10635.914, 123.846, 52528.714 18/09/19,18:59:10,07,09,1, 11.9,1,1, 11.891, 10635.922, 123.858, 52528.795 18/09/19,18:59:10,08,09,1, 11.9,1,1, 11.891, 10635.925, 123.880, 52528.851 18/09/19,18:59:10,09,09,1, 11.9,1,1, 11.891, 10635.891, 123.876, 52528.877 18/09/19,18:59:10,10,09,1, 11.9,1,1, 11.891, 10635.907, 123.874, 52528.824 18/09/19,18:59:10,11,09,1, 11.9,1,1, 11.891, 10635.921, 123.865, 52528.787 18/09/19,18:59:10,12,09,1, 11.9,1,1, 11.891, 10635.902, 123.861, 52528.722 18/09/19,18:59:10,13,09,1, 11.9,1,1, 11.891, 10635.921, 123.875, 52528.691 18/09/19,18:59:10,14,09,1, 11.9,1,1, 11.891, 10635.927, 123.873, 52528.725 18/09/19,18:59:10,15,09,1, 11.9,1,1, 11.891, 10635.914, 123.864, 52528.765 18/09/19,18:59:10,16,09,1, 11.9,1,1, 11.891, 10635.929, 123.876, 52528.815 18/09/19,18:59:10,17,09,1, 11.9,1,1, 11.891, 10635.923, 123.895, 52528.846 18/09/19,18:59:10,18,09,1, 11.9,1,1, 11.891, 10635.910, 123.896, 52528.893 18/09/19,18:59:10,19,09,1, 11.9,1,1, 11.891, 10635.914, 123.892, 52528.843 18/09/19,18:59:11,00,09,1, 11.9,1,1, 11.887, 10635.908, 123.892, 52528.843 18/09/19,18:59:11,01,09,1, 11.9,1,1, 11.887, 10635.907, 123.870, 52528.721 18/09/19,18:59:11,02,09,1, 11.9,1,1, 11.887, 10635.906, 123.886, 52528.697 18/09/19,18:59:11,03,09,1, 11.9,1,1, 11.887, 10635.927, 123.869, 52528.644 18/09/19,18:59:11,04,09,1, 11.9,1,1, 11.887, 10635.912, 123.885, 52528.710 18/09/19,18:59:11,05,09,1, 11.9,1,1, 11.887, 10635.923, 123.894, 52528.777 18/09/19,18:59:11,06,09,1, 11.9,1,1, 11.887, 10635.919, 123.872, 52528.856 18/09/19,18:59:11,07,09,1, 11.9,1,1, 11.887, 10635.922, 123.867, 52528.886 18/09/19,18:59:11,08,09,1, 11.9,1,1, 11.887, 10635.910, 123.868, 52528.829 18/09/19,18:59:11,09,09,1, 11.9,1,1, 11.887, 10635.908, 123.876, 52528.750 18/09/19,18:59:11,10,09,1, 11.9,1,1, 11.887, 10635.922, 123.882, 52528.723 18/09/19,18:59:11,11,09,1, 11.9,1,1, 11.887, 10635.900, 123.873, 52528.673 18/09/19,18:59:11,12,09,1, 11.9,1,1, 11.887, 10635.943, 123.882, 52528.671 18/09/19,18:59:11,13,09,1, 11.9,1,1, 11.887, 10635.932, 123.872, 52528.735 18/09/19,18:59:11,14,09,1, 11.9,1,1, 11.887, 10635.897, 123.878, 52528.787 18/09/19,18:59:11,15,09,1, 11.9,1,1, 11.887, 10635.917, 123.871, 52528.844 18/09/19,18:59:11,16,09,1, 11.9,1,1, 11.887, 10635.914, 123.879, 52528.881 18/09/19,18:59:11,17,09,1, 11.9,1,1, 11.887, 10635.917, 123.868, 52528.875 18/09/19,18:59:11,18,09,1, 11.9,1,1, 11.887, 10635.914, 123.868, 52528.821 18/09/19,18:59:11,19,09,1, 11.9,1,1, 11.887, 10635.938, 123.848, 52528.725 18/09/19,18:59:12,00,09,1, 11.9,1,1, 11.892, 10635.933, 123.848, 52528.725 18/09/19,18:59:12,01,09,1, 11.9,1,1, 11.892, 10635.940, 123.862, 52528.688 18/09/19,18:59:12,02,09,1, 11.9,1,1, 11.892, 10635.931, 123.845, 52528.784 18/09/19,18:59:12,03,09,1, 11.9,1,1, 11.892, 10635.917, 123.851, 52528.822 18/09/19,18:59:12,04,09,1, 11.9,1,1, 11.892, 10635.898, 123.864, 52528.867 18/09/19,18:59:12,05,09,1, 11.9,1,1, 11.892, 10635.928, 123.862, 52528.877 18/09/19,18:59:12,06,09,1, 11.9,1,1, 11.892, 10635.919, 123.853, 52528.838 18/09/19,18:59:12,07,09,1, 11.9,1,1, 11.892, 10635.918, 123.860, 52528.791 18/09/19,18:59:12,08,09,1, 11.9,1,1, 11.892, 10635.918, 123.846, 52528.756 18/09/19,18:59:12,09,09,1, 11.9,1,1, 11.892, 10635.934, 123.852, 52528.706 18/09/19,18:59:12,10,09,1, 11.9,1,1, 11.892, 10635.922, 123.853, 52528.746 18/09/19,18:59:12,11,09,1, 11.9,1,1, 11.892, 10635.922, 123.836, 52528.783 18/09/19,18:59:12,12,09,1, 11.9,1,1, 11.892, 10635.924, 123.868, 52528.827 18/09/19,18:59:12,13,09,1, 11.9,1,1, 11.892, 10635.902, 123.862, 52528.890 18/09/19,18:59:12,14,09,1, 11.9,1,1, 11.892, 10635.907, 123.877, 52528.881 18/09/19,18:59:12,15,09,1, 11.9,1,1, 11.892, 10635.905, 123.870, 52528.877 18/09/19,18:59:12,16,09,1, 11.9,1,1, 11.892, 10635.904, 123.844, 52528.801 18/09/19,18:59:12,17,09,1, 11.9,1,1, 11.892, 10635.903, 123.840, 52528.695 18/09/19,18:59:12,18,09,1, 11.9,1,1, 11.892, 10635.919, 123.872, 52528.692 18/09/19,18:59:12,19,09,1, 11.9,1,1, 11.892, 10635.919, 123.880, 52528.701 18/09/19,18:59:13,00,08,1, 11.9,1,1, 11.889, 10635.916, 123.880, 52528.701 18/09/19,18:59:13,01,08,1, 11.9,1,1, 11.889, 10635.920, 123.865, 52528.893 18/09/19,18:59:13,02,08,1, 11.9,1,1, 11.889, 10635.903, 123.839, 52528.856 18/09/19,18:59:13,03,08,1, 11.9,1,1, 11.889, 10635.936, 123.862, 52528.800 18/09/19,18:59:13,04,08,1, 11.9,1,1, 11.889, 10635.910, 123.879, 52528.790 18/09/19,18:59:13,05,08,1, 11.9,1,1, 11.889, 10635.900, 123.870, 52528.666 18/09/19,18:59:13,06,08,1, 11.9,1,1, 11.889, 10635.909, 123.857, 52528.655 18/09/19,18:59:13,07,08,1, 11.9,1,1, 11.889, 10635.881, 123.868, 52528.574 18/09/19,18:59:13,08,08,1, 11.9,1,1, 11.889, 10635.899, 123.867, 52528.765 18/09/19,18:59:13,09,08,1, 11.9,1,1, 11.889, 10635.917, 123.871, 52528.763 18/09/19,18:59:13,10,08,1, 11.9,1,1, 11.889, 10635.884, 123.862, 52528.788 18/09/19,18:59:13,11,08,1, 11.9,1,1, 11.889, 10635.901, 123.871, 52528.847 18/09/19,18:59:13,12,08,1, 11.9,1,1, 11.889, 10635.904, 123.871, 52528.837 18/09/19,18:59:13,13,08,1, 11.9,1,1, 11.889, 10635.907, 123.848, 52528.778 18/09/19,18:59:13,14,08,1, 11.9,1,1, 11.889, 10635.894, 123.841, 52528.724 18/09/19,18:59:13,15,08,1, 11.9,1,1, 11.889, 10635.910, 123.832, 52528.667 18/09/19,18:59:13,16,08,1, 11.9,1,1, 11.889, 10635.891, 123.840, 52528.717 18/09/19,18:59:13,17,08,1, 11.9,1,1, 11.889, 10635.899, 123.855, 52528.758 18/09/19,18:59:13,18,08,1, 11.9,1,1, 11.889, 10635.913, 123.878, 52528.821 18/09/19,18:59:13,19,08,1, 11.9,1,1, 11.889, 10635.916, 123.847, 52528.865 18/09/19,18:59:14,00,08,1, 11.9,1,1, 11.889, 10635.908, 123.847, 52528.865 18/09/19,18:59:14,01,08,1, 11.9,1,1, 11.889, 10635.918, 123.872, 52528.811 18/09/19,18:59:14,02,08,1, 11.9,1,1, 11.889, 10635.878, 123.863, 52528.776 18/09/19,18:59:14,03,08,1, 11.9,1,1, 11.889, 10635.895, 123.848, 52528.731 18/09/19,18:59:14,04,08,1, 11.9,1,1, 11.889, 10635.912, 123.854, 52528.667 18/09/19,18:59:14,05,08,1, 11.9,1,1, 11.889, 10635.909, 123.861, 52528.690 18/09/19,18:59:14,06,08,1, 11.9,1,1, 11.889, 10635.923, 123.867, 52528.798 18/09/19,18:59:14,07,08,1, 11.9,1,1, 11.889, 10635.918, 123.860, 52528.847 18/09/19,18:59:14,08,08,1, 11.9,1,1, 11.889, 10635.919, 123.866, 52528.859 18/09/19,18:59:14,09,08,1, 11.9,1,1, 11.889, 10635.911, 123.870, 52528.828 18/09/19,18:59:14,10,08,1, 11.9,1,1, 11.889, 10635.902, 123.850, 52528.818 18/09/19,18:59:14,11,08,1, 11.9,1,1, 11.889, 10635.908, 123.848, 52528.705 18/09/19,18:59:14,12,08,1, 11.9,1,1, 11.889, 10635.877, 123.843, 52528.688 18/09/19,18:59:14,13,08,1, 11.9,1,1, 11.889, 10635.912, 123.841, 52528.680 18/09/19,18:59:14,14,08,1, 11.9,1,1, 11.889, 10635.903, 123.850, 52528.726 18/09/19,18:59:14,15,08,1, 11.9,1,1, 11.889, 10635.896, 123.853, 52528.807 18/09/19,18:59:14,16,08,1, 11.9,1,1, 11.889, 10635.899, 123.866, 52528.849 18/09/19,18:59:14,17,08,1, 11.9,1,1, 11.889, 10635.893, 123.887, 52528.879 18/09/19,18:59:14,18,08,1, 11.9,1,1, 11.889, 10635.905, 123.861, 52528.878 18/09/19,18:59:14,19,08,1, 11.9,1,1, 11.889, 10635.889, 123.874, 52528.771 18/09/19,18:59:15,00,08,1, 11.8,1,1, 11.890, 10635.883, 123.874, 52528.771 18/09/19,18:59:15,01,08,1, 11.8,1,1, 11.890, 10635.886, 123.849, 52528.684 18/09/19,18:59:15,02,08,1, 11.8,1,1, 11.890, 10635.896, 123.867, 52528.646 18/09/19,18:59:15,03,08,1, 11.8,1,1, 11.890, 10635.898, 123.875, 52528.688 18/09/19,18:59:15,04,08,1, 11.8,1,1, 11.890, 10635.871, 123.871, 52528.955 18/09/19,18:59:15,05,08,1, 11.8,1,1, 11.890, 10635.903, 123.868, 52528.890 18/09/19,18:59:15,06,08,1, 11.8,1,1, 11.890, 10635.915, 123.868, 52528.909 18/09/19,18:59:15,07,08,1, 11.8,1,1, 11.890, 10635.885, 123.868, 52528.861 18/09/19,18:59:15,08,08,1, 11.8,1,1, 11.890, 10635.870, 123.852, 52528.754 18/09/19,18:59:15,09,08,1, 11.8,1,1, 11.890, 10635.877, 123.855, 52528.670 18/09/19,18:59:15,10,08,1, 11.8,1,1, 11.890, 10635.899, 123.846, 52528.666 18/09/19,18:59:15,11,08,1, 11.8,1,1, 11.890, 10635.899, 123.853, 52528.681 18/09/19,18:59:15,12,08,1, 11.8,1,1, 11.890, 10635.907, 123.849, 52528.783 18/09/19,18:59:15,13,08,1, 11.8,1,1, 11.890, 10635.912, 123.844, 52528.798 18/09/19,18:59:15,14,08,1, 11.8,1,1, 11.890, 10635.873, 123.855, 52528.855 18/09/19,18:59:15,15,08,1, 11.8,1,1, 11.890, 10635.896, 123.858, 52528.828 18/09/19,18:59:15,16,08,1, 11.8,1,1, 11.890, 10635.878, 123.862, 52528.786 18/09/19,18:59:15,17,08,1, 11.8,1,1, 11.890, 10635.891, 123.861, 52528.717 18/09/19,18:59:15,18,08,1, 11.8,1,1, 11.890, 10635.892, 123.846, 52528.632 18/09/19,18:59:15,19,08,1, 11.8,1,1, 11.890, 10635.886, 123.848, 52528.646 18/09/19,18:59:16,00,07,1, 11.8,1,1, 11.894, 10635.883, 123.848, 52528.646 18/09/19,18:59:16,01,07,1, 11.8,1,1, 11.894, 10635.899, 123.890, 52528.748 18/09/19,18:59:16,02,07,1, 11.8,1,1, 11.894, 10635.867, 123.844, 52528.827 18/09/19,18:59:16,03,07,1, 11.8,1,1, 11.894, 10635.880, 123.878, 52528.866 18/09/19,18:59:16,04,07,1, 11.8,1,1, 11.894, 10635.884, 123.879, 52528.834 18/09/19,18:59:16,05,07,1, 11.8,1,1, 11.894, 10635.876, 123.868, 52528.747 18/09/19,18:59:16,06,07,1, 11.8,1,1, 11.894, 10635.888, 123.868, 52528.675 18/09/19,18:59:16,07,07,1, 11.8,1,1, 11.894, 10635.900, 123.843, 52528.652 18/09/19,18:59:16,08,07,1, 11.8,1,1, 11.894, 10635.891, 123.838, 52528.664 18/09/19,18:59:16,09,07,1, 11.8,1,1, 11.894, 10635.878, 123.872, 52528.749 18/09/19,18:59:16,10,07,1, 11.8,1,1, 11.894, 10635.911, 123.865, 52528.847 18/09/19,18:59:16,11,07,1, 11.8,1,1, 11.894, 10635.899, 123.853, 52528.855 18/09/19,18:59:16,12,07,1, 11.8,1,1, 11.894, 10635.874, 123.861, 52528.892 18/09/19,18:59:16,13,07,1, 11.8,1,1, 11.894, 10635.882, 123.850, 52528.816 18/09/19,18:59:16,14,07,1, 11.8,1,1, 11.894, 10635.879, 123.849, 52528.813 18/09/19,18:59:16,15,07,1, 11.8,1,1, 11.894, 10635.893, 123.831, 52528.728 18/09/19,18:59:16,16,07,1, 11.8,1,1, 11.894, 10635.901, 123.843, 52528.662 18/09/19,18:59:16,17,07,1, 11.8,1,1, 11.894, 10635.871, 123.867, 52528.707 18/09/19,18:59:16,18,07,1, 11.8,1,1, 11.894, 10635.867, 123.860, 52528.786 18/09/19,18:59:16,19,07,1, 11.8,1,1, 11.894, 10635.886, 123.843, 52528.840 18/09/19,18:59:17,00,07,1, 11.8,1,1, 11.888, 10635.883, 123.843, 52528.840 18/09/19,18:59:17,01,07,1, 11.8,1,1, 11.888, 10635.889, 123.851, 52528.880 18/09/19,18:59:17,02,07,1, 11.8,1,1, 11.888, 10635.922, 123.848, 52528.822 18/09/19,18:59:17,03,07,1, 11.8,1,1, 11.888, 10635.874, 123.835, 52528.769 18/09/19,18:59:17,04,07,1, 11.8,1,1, 11.888, 10635.901, 123.837, 52528.774 18/09/19,18:59:17,05,07,1, 11.8,1,1, 11.888, 10635.861, 123.859, 52528.740 18/09/19,18:59:17,06,07,1, 11.8,1,1, 11.888, 10635.884, 123.863, 52528.783 18/09/19,18:59:17,07,07,1, 11.8,1,1, 11.888, 10635.879, 123.839, 52528.830 18/09/19,18:59:17,08,07,1, 11.8,1,1, 11.888, 10635.900, 123.867, 52528.886 18/09/19,18:59:17,09,07,1, 11.8,1,1, 11.888, 10635.888, 123.877, 52528.909 18/09/19,18:59:17,10,07,1, 11.8,1,1, 11.888, 10635.888, 123.855, 52528.881 18/09/19,18:59:17,11,07,1, 11.8,1,1, 11.888, 10635.877, 123.840, 52528.854 18/09/19,18:59:17,12,07,1, 11.8,1,1, 11.888, 10635.861, 123.843, 52528.748 18/09/19,18:59:17,13,07,1, 11.8,1,1, 11.888, 10635.869, 123.859, 52528.730 18/09/19,18:59:17,14,07,1, 11.8,1,1, 11.888, 10635.888, 123.858, 52528.748 18/09/19,18:59:17,15,07,1, 11.8,1,1, 11.888, 10635.893, 123.850, 52528.765 18/09/19,18:59:17,16,07,1, 11.8,1,1, 11.888, 10635.880, 123.860, 52528.797 18/09/19,18:59:17,17,07,1, 11.8,1,1, 11.888, 10635.869, 123.825, 52528.866 18/09/19,18:59:17,18,07,1, 11.8,1,1, 11.888, 10635.868, 123.848, 52528.889 18/09/19,18:59:17,19,07,1, 11.8,1,1, 11.888, 10635.883, 123.864, 52528.895 18/09/19,18:59:18,00,07,1, 11.9,1,1, 11.887, 10635.883, 123.864, 52528.895 18/09/19,18:59:18,01,07,1, 11.9,1,1, 11.887, 10635.864, 123.842, 52528.770 18/09/19,18:59:18,02,07,1, 11.9,1,1, 11.887, 10635.876, 123.826, 52528.748 18/09/19,18:59:18,03,07,1, 11.9,1,1, 11.887, 10635.895, 123.829, 52528.725 18/09/19,18:59:18,04,07,1, 11.9,1,1, 11.887, 10635.869, 123.833, 52528.770 18/09/19,18:59:18,05,07,1, 11.9,1,1, 11.887, 10635.884, 123.845, 52528.814 18/09/19,18:59:18,06,07,1, 11.9,1,1, 11.887, 10635.876, 123.838, 52528.881 18/09/19,18:59:18,07,07,1, 11.9,1,1, 11.887, 10635.859, 123.861, 52528.859 18/09/19,18:59:18,08,07,1, 11.9,1,1, 11.887, 10635.883, 123.867, 52528.874 18/09/19,18:59:18,09,07,1, 11.9,1,1, 11.887, 10635.853, 123.841, 52528.808 18/09/19,18:59:18,10,07,1, 11.9,1,1, 11.887, 10635.874, 123.832, 52528.770 18/09/19,18:59:18,11,07,1, 11.9,1,1, 11.887, 10635.882, 123.857, 52528.743 18/09/19,18:59:18,12,07,1, 11.9,1,1, 11.887, 10635.870, 123.854, 52528.734 18/09/19,18:59:18,13,07,1, 11.9,1,1, 11.887, 10635.880, 123.840, 52528.760 18/09/19,18:59:18,14,07,1, 11.9,1,1, 11.887, 10635.864, 123.854, 52528.785 18/09/19,18:59:18,15,07,1, 11.9,1,1, 11.887, 10635.858, 123.868, 52528.850 18/09/19,18:59:18,16,07,1, 11.9,1,1, 11.887, 10635.865, 123.847, 52528.882 18/09/19,18:59:18,17,07,1, 11.9,1,1, 11.887, 10635.863, 123.852, 52528.894 18/09/19,18:59:18,18,07,1, 11.9,1,1, 11.887, 10635.861, 123.817, 52528.839 18/09/19,18:59:18,19,07,1, 11.9,1,1, 11.887, 10635.865, 123.841, 52528.704 18/09/19,18:59:19,00,07,1, 11.9,1,1, 11.887, 10635.858, 123.841, 52528.704 18/09/19,18:59:19,01,07,1, 11.9,1,1, 11.887, 10635.864, 123.859, 52528.696 18/09/19,18:59:19,02,07,1, 11.9,1,1, 11.887, 10635.849, 123.854, 52528.753 18/09/19,18:59:19,03,07,1, 11.9,1,1, 11.887, 10635.867, 123.841, 52528.783 18/09/19,18:59:19,04,07,1, 11.9,1,1, 11.887, 10635.852, 123.858, 52528.851 18/09/19,18:59:19,05,07,1, 11.9,1,1, 11.887, 10635.869, 123.840, 52528.875 18/09/19,18:59:19,06,07,1, 11.9,1,1, 11.887, 10635.869, 123.864, 52528.846 18/09/19,18:59:19,07,07,1, 11.9,1,1, 11.887, 10635.869, 123.866, 52528.785 18/09/19,18:59:19,08,07,1, 11.9,1,1, 11.887, 10635.892, 123.834, 52528.739 18/09/19,18:59:19,09,07,1, 11.9,1,1, 11.887, 10635.882, 123.820, 52528.722 18/09/19,18:59:19,10,07,1, 11.9,1,1, 11.887, 10635.879, 123.844, 52528.700 18/09/19,18:59:19,11,07,1, 11.9,1,1, 11.887, 10635.865, 123.837, 52528.733 18/09/19,18:59:19,12,07,1, 11.9,1,1, 11.887, 10635.869, 123.828, 52528.810 18/09/19,18:59:19,13,07,1, 11.9,1,1, 11.887, 10635.857, 123.865, 52528.841 18/09/19,18:59:19,14,07,1, 11.9,1,1, 11.887, 10635.865, 123.865, 52528.877 18/09/19,18:59:19,15,07,1, 11.9,1,1, 11.887, 10635.858, 123.853, 52528.852 18/09/19,18:59:19,16,07,1, 11.9,1,1, 11.887, 10635.861, 123.842, 52528.778 18/09/19,18:59:19,17,07,1, 11.9,1,1, 11.887, 10635.861, 123.833, 52528.737 18/09/19,18:59:19,18,07,1, 11.9,1,1, 11.887, 10635.862, 123.840, 52528.661 18/09/19,18:59:19,19,07,1, 11.9,1,1, 11.887, 10635.845, 123.828, 52528.663 18/09/19,18:59:20,00,07,1, 11.9,1,1, 11.891, 10635.841, 123.828, 52528.663 18/09/19,18:59:20,01,07,1, 11.9,1,1, 11.891, 10635.884, 123.841, 52528.820 18/09/19,18:59:20,02,07,1, 11.9,1,1, 11.891, 10635.858, 123.834, 52528.858 18/09/19,18:59:20,03,07,1, 11.9,1,1, 11.891, 10635.851, 123.832, 52528.841 18/09/19,18:59:20,04,07,1, 11.9,1,1, 11.891, 10635.882, 123.824, 52528.812 18/09/19,18:59:20,05,07,1, 11.9,1,1, 11.891, 10635.870, 123.835, 52528.793 18/09/19,18:59:20,06,07,1, 11.9,1,1, 11.891, 10635.852, 123.841, 52528.681 18/09/19,18:59:20,07,07,1, 11.9,1,1, 11.891, 10635.879, 123.827, 52528.630 18/09/19,18:59:20,08,07,1, 11.9,1,1, 11.891, 10635.858, 123.833, 52528.698 18/09/19,18:59:20,09,07,1, 11.9,1,1, 11.891, 10635.871, 123.852, 52528.717 18/09/19,18:59:20,10,07,1, 11.9,1,1, 11.891, 10635.873, 123.844, 52528.812 18/09/19,18:59:20,11,07,1, 11.9,1,1, 11.891, 10635.851, 123.847, 52528.831 18/09/19,18:59:20,12,07,1, 11.9,1,1, 11.891, 10635.792, 123.853, 52528.851 18/09/19,18:59:20,13,07,1, 11.9,1,1, 11.891, 10635.879, 123.852, 52528.783 18/09/19,18:59:20,14,07,1, 11.9,1,1, 11.891, 10635.867, 123.807, 52528.723 18/09/19,18:59:20,15,07,1, 11.9,1,1, 11.891, 10635.872, 123.838, 52528.649 18/09/19,18:59:20,16,07,1, 11.9,1,1, 11.891, 10635.872, 123.835, 52528.623 18/09/19,18:59:20,17,07,1, 11.9,1,1, 11.891, 10635.884, 123.840, 52528.672 18/09/19,18:59:20,18,07,1, 11.9,1,1, 11.891, 10635.880, 123.825, 52528.801 18/09/19,18:59:20,19,07,1, 11.9,1,1, 11.891, 10635.882, 123.842, 52528.844 18/09/19,18:59:21,00,08,1, 11.8,1,1, 11.890, 10635.874, 123.842, 52528.844 18/09/19,18:59:21,01,08,1, 11.8,1,1, 11.890, 10635.860, 123.856, 52528.841 18/09/19,18:59:21,02,08,1, 11.8,1,1, 11.890, 10635.873, 123.836, 52528.775 18/09/19,18:59:21,03,08,1, 11.8,1,1, 11.890, 10635.862, 123.812, 52528.687 18/09/19,18:59:21,04,08,1, 11.8,1,1, 11.890, 10635.870, 123.835, 52528.694 18/09/19,18:59:21,05,08,1, 11.8,1,1, 11.890, 10635.877, 123.829, 52528.655 18/09/19,18:59:21,06,08,1, 11.8,1,1, 11.890, 10635.863, 123.851, 52528.716 18/09/19,18:59:21,07,08,1, 11.8,1,1, 11.890, 10635.863, 123.827, 52528.792 18/09/19,18:59:21,08,08,1, 11.8,1,1, 11.890, 10635.857, 123.851, 52528.847 18/09/19,18:59:21,09,08,1, 11.8,1,1, 11.890, 10635.868, 123.852, 52528.895 18/09/19,18:59:21,10,08,1, 11.8,1,1, 11.890, 10635.851, 123.849, 52528.842 18/09/19,18:59:21,11,08,1, 11.8,1,1, 11.890, 10635.856, 123.831, 52528.759 18/09/19,18:59:21,12,08,1, 11.8,1,1, 11.890, 10635.867, 123.836, 52528.773 18/09/19,18:59:21,13,08,1, 11.8,1,1, 11.890, 10635.858, 123.840, 52528.652 18/09/19,18:59:21,14,08,1, 11.8,1,1, 11.890, 10635.855, 123.827, 52528.657 18/09/19,18:59:21,15,08,1, 11.8,1,1, 11.890, 10635.866, 123.831, 52528.817 18/09/19,18:59:21,16,08,1, 11.8,1,1, 11.890, 10635.832, 123.835, 52528.768 18/09/19,18:59:21,17,08,1, 11.8,1,1, 11.890, 10635.819, 123.854, 52528.849 18/09/19,18:59:21,18,08,1, 11.8,1,1, 11.890, 10635.857, 123.835, 52528.813 18/09/19,18:59:21,19,08,1, 11.8,1,1, 11.890, 10635.836, 123.819, 52528.776 18/09/19,18:59:22,00,08,1, 11.8,1,1, 11.888, 10635.833, 123.819, 52528.776 18/09/19,18:59:22,01,08,1, 11.8,1,1, 11.888, 10635.868, 123.821, 52528.690 18/09/19,18:59:22,02,08,1, 11.8,1,1, 11.888, 10635.860, 123.812, 52528.654 18/09/19,18:59:22,03,08,1, 11.8,1,1, 11.888, 10635.854, 123.820, 52528.725 18/09/19,18:59:22,04,08,1, 11.8,1,1, 11.888, 10635.897, 123.828, 52528.802 18/09/19,18:59:22,05,08,1, 11.8,1,1, 11.888, 10635.895, 123.842, 52528.918 18/09/19,18:59:22,06,08,1, 11.8,1,1, 11.888, 10635.848, 123.867, 52528.891 18/09/19,18:59:22,07,08,1, 11.8,1,1, 11.888, 10635.867, 123.850, 52528.886 18/09/19,18:59:22,08,08,1, 11.8,1,1, 11.888, 10635.859, 123.849, 52528.776 18/09/19,18:59:22,09,08,1, 11.8,1,1, 11.888, 10635.888, 123.847, 52528.728 18/09/19,18:59:22,10,08,1, 11.8,1,1, 11.888, 10635.877, 123.824, 52528.690 18/09/19,18:59:22,11,08,1, 11.8,1,1, 11.888, 10635.854, 123.830, 52528.720 18/09/19,18:59:22,12,08,1, 11.8,1,1, 11.888, 10635.870, 123.838, 52528.771 18/09/19,18:59:22,13,08,1, 11.8,1,1, 11.888, 10635.862, 123.846, 52528.832 18/09/19,18:59:22,14,08,1, 11.8,1,1, 11.888, 10635.875, 123.868, 52528.874 18/09/19,18:59:22,15,08,1, 11.8,1,1, 11.888, 10635.863, 123.847, 52528.883 18/09/19,18:59:22,16,08,1, 11.8,1,1, 11.888, 10635.845, 123.858, 52528.818 18/09/19,18:59:22,17,08,1, 11.8,1,1, 11.888, 10635.858, 123.836, 52528.732 18/09/19,18:59:22,18,08,1, 11.8,1,1, 11.888, 10635.864, 123.826, 52528.720 18/09/19,18:59:22,19,08,1, 11.8,1,1, 11.888, 10635.867, 123.829, 52528.649 18/09/19,18:59:23,00,08,1, 11.9,1,1, 11.892, 10635.866, 123.829, 52528.649 18/09/19,18:59:23,01,08,1, 11.9,1,1, 11.892, 10635.865, 123.845, 52528.760 18/09/19,18:59:23,02,08,1, 11.9,1,1, 11.892, 10635.858, 123.854, 52528.847 18/09/19,18:59:23,03,08,1, 11.9,1,1, 11.892, 10635.855, 123.847, 52528.735 18/09/19,18:59:23,04,08,1, 11.9,1,1, 11.892, 10635.836, 123.841, 52528.970 18/09/19,18:59:23,05,08,1, 11.9,1,1, 11.892, 10635.865, 123.861, 52528.833 18/09/19,18:59:23,06,08,1, 11.9,1,1, 11.892, 10635.842, 123.833, 52528.729 18/09/19,18:59:23,07,08,1, 11.9,1,1, 11.892, 10635.870, 123.839, 52528.728 18/09/19,18:59:23,08,08,1, 11.9,1,1, 11.892, 10635.869, 123.862, 52528.734 18/09/19,18:59:23,09,08,1, 11.9,1,1, 11.892, 10635.859, 123.843, 52528.730 18/09/19,18:59:23,10,08,1, 11.9,1,1, 11.892, 10635.852, 123.834, 52528.796 18/09/19,18:59:23,11,08,1, 11.9,1,1, 11.892, 10635.850, 123.850, 52528.837 18/09/19,18:59:23,12,08,1, 11.9,1,1, 11.892, 10635.846, 123.853, 52528.855 18/09/19,18:59:23,13,08,1, 11.9,1,1, 11.892, 10635.835, 123.836, 52528.809 18/09/19,18:59:23,14,08,1, 11.9,1,1, 11.892, 10635.814, 123.856, 52528.750 18/09/19,18:59:23,15,08,1, 11.9,1,1, 11.892, 10635.854, 123.831, 52528.718 18/09/19,18:59:23,16,08,1, 11.9,1,1, 11.892, 10635.834, 123.811, 52528.672 18/09/19,18:59:23,17,08,1, 11.9,1,1, 11.892, 10635.830, 123.859, 52528.670 18/09/19,18:59:23,18,08,1, 11.9,1,1, 11.892, 10635.841, 123.845, 52528.779 18/09/19,18:59:23,19,08,1, 11.9,1,1, 11.892, 10635.877, 123.863, 52528.825 18/09/19,18:59:24,00,08,1, 11.9,1,1, 11.889, 10635.874, 123.863, 52528.825 18/09/19,18:59:24,01,08,1, 11.9,1,1, 11.889, 10635.844, 123.856, 52528.837 18/09/19,18:59:24,02,08,1, 11.9,1,1, 11.889, 10635.817, 123.849, 52528.787 18/09/19,18:59:24,03,08,1, 11.9,1,1, 11.889, 10635.829, 123.835, 52528.757 18/09/19,18:59:24,04,08,1, 11.9,1,1, 11.889, 10635.838, 123.845, 52528.710 18/09/19,18:59:24,05,08,1, 11.9,1,1, 11.889, 10635.833, 123.841, 52528.692 18/09/19,18:59:24,06,08,1, 11.9,1,1, 11.889, 10635.846, 123.825, 52528.707 18/09/19,18:59:24,07,08,1, 11.9,1,1, 11.889, 10635.847, 123.831, 52528.798 18/09/19,18:59:24,08,08,1, 11.9,1,1, 11.889, 10635.844, 123.851, 52528.830 18/09/19,18:59:24,09,08,1, 11.9,1,1, 11.889, 10635.836, 123.830, 52528.860 18/09/19,18:59:24,10,08,1, 11.9,1,1, 11.889, 10635.849, 123.849, 52528.888 18/09/19,18:59:24,11,08,1, 11.9,1,1, 11.889, 10635.839, 123.843, 52528.839 18/09/19,18:59:24,12,08,1, 11.9,1,1, 11.889, 10635.822, 123.836, 52528.747 18/09/19,18:59:24,13,08,1, 11.9,1,1, 11.889, 10635.858, 123.838, 52528.734 18/09/19,18:59:24,14,08,1, 11.9,1,1, 11.889, 10635.838, 123.843, 52528.726 18/09/19,18:59:24,15,08,1, 11.9,1,1, 11.889, 10635.816, 123.835, 52528.743 18/09/19,18:59:24,16,08,1, 11.9,1,1, 11.889, 10635.830, 123.870, 52528.830 18/09/19,18:59:24,17,08,1, 11.9,1,1, 11.889, 10635.826, 123.865, 52528.870 18/09/19,18:59:24,18,08,1, 11.9,1,1, 11.889, 10635.849, 123.856, 52529.137 18/09/19,18:59:24,19,08,1, 11.9,1,1, 11.889, 10635.863, 123.834, 52528.757 18/09/19,18:59:25,00,08,1, 11.8,1,1, 11.890, 10635.858, 123.834, 52528.757 18/09/19,18:59:25,01,08,1, 11.8,1,1, 11.890, 10635.830, 123.833, 52528.721 18/09/19,18:59:25,02,08,1, 11.8,1,1, 11.890, 10635.832, 123.843, 52528.681 18/09/19,18:59:25,03,08,1, 11.8,1,1, 11.890, 10635.848, 123.808, 52528.643 18/09/19,18:59:25,04,08,1, 11.8,1,1, 11.890, 10635.858, 123.823, 52528.752 18/09/19,18:59:25,05,08,1, 11.8,1,1, 11.890, 10635.854, 123.811, 52528.710 18/09/19,18:59:25,06,08,1, 11.8,1,1, 11.890, 10635.848, 123.852, 52528.787 18/09/19,18:59:25,07,08,1, 11.8,1,1, 11.890, 10635.837, 123.862, 52528.854 18/09/19,18:59:25,08,08,1, 11.8,1,1, 11.890, 10635.830, 123.856, 52528.849 18/09/19,18:59:25,09,08,1, 11.8,1,1, 11.890, 10635.821, 123.840, 52528.781 18/09/19,18:59:25,10,08,1, 11.8,1,1, 11.890, 10635.838, 123.839, 52528.732 18/09/19,18:59:25,11,08,1, 11.8,1,1, 11.890, 10635.833, 123.836, 52528.674 18/09/19,18:59:25,12,08,1, 11.8,1,1, 11.890, 10635.841, 123.827, 52528.709 18/09/19,18:59:25,13,08,1, 11.8,1,1, 11.890, 10635.836, 123.819, 52528.745 18/09/19,18:59:25,14,08,1, 11.8,1,1, 11.890, 10635.836, 123.831, 52528.811 18/09/19,18:59:25,15,08,1, 11.8,1,1, 11.890, 10635.827, 123.848, 52528.866 18/09/19,18:59:25,16,08,1, 11.8,1,1, 11.890, 10635.820, 123.832, 52528.891 18/09/19,18:59:25,17,08,1, 11.8,1,1, 11.890, 10635.805, 123.822, 52528.815 18/09/19,18:59:25,18,08,1, 11.8,1,1, 11.890, 10635.813, 123.821, 52528.797 18/09/19,18:59:25,19,08,1, 11.8,1,1, 11.890, 10635.827, 123.819, 52528.707 18/09/19,18:59:26,00,08,1, 11.9,1,1, 11.887, 10635.824, 123.819, 52528.707 18/09/19,18:59:26,01,08,1, 11.9,1,1, 11.887, 10635.824, 123.852, 52528.739 18/09/19,18:59:26,02,08,1, 11.9,1,1, 11.887, 10635.860, 123.832, 52528.781 18/09/19,18:59:26,03,08,1, 11.9,1,1, 11.887, 10635.817, 123.835, 52528.822 18/09/19,18:59:26,04,08,1, 11.9,1,1, 11.887, 10635.819, 123.851, 52528.872 18/09/19,18:59:26,05,08,1, 11.9,1,1, 11.887, 10635.848, 123.825, 52528.668 18/09/19,18:59:26,06,08,1, 11.9,1,1, 11.887, 10635.842, 123.834, 52528.782 18/09/19,18:59:26,07,08,1, 11.9,1,1, 11.887, 10635.822, 123.847, 52528.731 18/09/19,18:59:26,08,08,1, 11.9,1,1, 11.887, 10635.826, 123.806, 52528.691 18/09/19,18:59:26,09,08,1, 11.9,1,1, 11.887, 10635.825, 123.800, 52528.693 18/09/19,18:59:26,10,08,1, 11.9,1,1, 11.887, 10635.829, 123.818, 52528.696 18/09/19,18:59:26,11,08,1, 11.9,1,1, 11.887, 10635.826, 123.827, 52528.772 18/09/19,18:59:26,12,08,1, 11.9,1,1, 11.887, 10635.813, 123.810, 52528.838 18/09/19,18:59:26,13,08,1, 11.9,1,1, 11.887, 10635.833, 123.844, 52528.869 18/09/19,18:59:26,14,08,1, 11.9,1,1, 11.887, 10635.838, 123.810, 52528.868 18/09/19,18:59:26,15,08,1, 11.9,1,1, 11.887, 10635.828, 123.805, 52528.837 18/09/19,18:59:26,16,08,1, 11.9,1,1, 11.887, 10635.822, 123.821, 52528.751 18/09/19,18:59:26,17,08,1, 11.9,1,1, 11.887, 10635.843, 123.816, 52528.741 18/09/19,18:59:26,18,08,1, 11.9,1,1, 11.887, 10635.830, 123.812, 52528.745 18/09/19,18:59:26,19,08,1, 11.9,1,1, 11.887, 10635.834, 123.832, 52528.718 18/09/19,18:59:27,00,08,1, 11.9,1,1, 11.886, 10635.833, 123.832, 52528.718 18/09/19,18:59:27,01,08,1, 11.9,1,1, 11.886, 10635.804, 123.816, 52528.826 18/09/19,18:59:27,02,08,1, 11.9,1,1, 11.886, 10635.850, 123.827, 52528.850 18/09/19,18:59:27,03,08,1, 11.9,1,1, 11.886, 10635.824, 123.798, 52528.833 18/09/19,18:59:27,04,08,1, 11.9,1,1, 11.886, 10635.789, 123.843, 52528.817 18/09/19,18:59:27,05,08,1, 11.9,1,1, 11.886, 10635.811, 123.823, 52528.757 18/09/19,18:59:27,06,08,1, 11.9,1,1, 11.886, 10635.820, 123.853, 52528.704 18/09/19,18:59:27,07,08,1, 11.9,1,1, 11.886, 10635.816, 123.820, 52528.689 18/09/19,18:59:27,08,08,1, 11.9,1,1, 11.886, 10635.825, 123.814, 52528.724 18/09/19,18:59:27,09,08,1, 11.9,1,1, 11.886, 10635.824, 123.803, 52528.787 18/09/19,18:59:27,10,08,1, 11.9,1,1, 11.886, 10635.813, 123.837, 52528.879 18/09/19,18:59:27,11,08,1, 11.9,1,1, 11.886, 10635.804, 123.825, 52528.869 18/09/19,18:59:27,12,08,1, 11.9,1,1, 11.886, 10635.834, 123.840, 52528.872 18/09/19,18:59:27,13,08,1, 11.9,1,1, 11.886, 10635.825, 123.804, 52528.757 18/09/19,18:59:27,14,08,1, 11.9,1,1, 11.886, 10635.823, 123.823, 52528.704 18/09/19,18:59:27,15,08,1, 11.9,1,1, 11.886, 10635.829, 123.830, 52528.690 18/09/19,18:59:27,16,08,1, 11.9,1,1, 11.886, 10635.824, 123.824, 52528.679 18/09/19,18:59:27,17,08,1, 11.9,1,1, 11.886, 10635.812, 123.834, 52528.711 18/09/19,18:59:27,18,08,1, 11.9,1,1, 11.886, 10635.817, 123.808, 52528.779 18/09/19,18:59:27,19,08,1, 11.9,1,1, 11.886, 10635.841, 123.819, 52528.820 18/09/19,18:59:28,00,09,1, 11.9,1,1, 11.892, 10635.841, 123.819, 52528.820 18/09/19,18:59:28,01,09,1, 11.9,1,1, 11.892, 10635.817, 123.807, 52528.840 18/09/19,18:59:28,02,09,1, 11.9,1,1, 11.892, 10635.821, 123.811, 52528.738 18/09/19,18:59:28,03,09,1, 11.9,1,1, 11.892, 10635.827, 123.798, 52528.768 18/09/19,18:59:28,04,09,1, 11.9,1,1, 11.892, 10635.782, 123.806, 52528.680 18/09/19,18:59:28,05,09,1, 11.9,1,1, 11.892, 10635.814, 123.819, 52528.743 18/09/19,18:59:28,06,09,1, 11.9,1,1, 11.892, 10635.827, 123.800, 52528.774 18/09/19,18:59:28,07,09,1, 11.9,1,1, 11.892, 10635.801, 123.835, 52528.820 18/09/19,18:59:28,08,09,1, 11.9,1,1, 11.892, 10635.823, 123.841, 52528.861 18/09/19,18:59:28,09,09,1, 11.9,1,1, 11.892, 10635.828, 123.848, 52528.879 18/09/19,18:59:28,10,09,1, 11.9,1,1, 11.892, 10635.831, 123.825, 52528.825 18/09/19,18:59:28,11,09,1, 11.9,1,1, 11.892, 10635.821, 123.817, 52528.749 18/09/19,18:59:28,12,09,1, 11.9,1,1, 11.892, 10635.813, 123.803, 52528.710 18/09/19,18:59:28,13,09,1, 11.9,1,1, 11.892, 10635.836, 123.847, 52528.709 18/09/19,18:59:28,14,09,1, 11.9,1,1, 11.892, 10635.821, 123.828, 52528.684 18/09/19,18:59:28,15,09,1, 11.9,1,1, 11.892, 10635.811, 123.817, 52528.726 18/09/19,18:59:28,16,09,1, 11.9,1,1, 11.892, 10635.815, 123.837, 52528.819 18/09/19,18:59:28,17,09,1, 11.9,1,1, 11.892, 10635.817, 123.848, 52528.839 18/09/19,18:59:28,18,09,1, 11.9,1,1, 11.892, 10635.830, 123.844, 52528.854 18/09/19,18:59:28,19,09,1, 11.9,1,1, 11.892, 10635.825, 123.807, 52528.808 18/09/19,18:59:29,00,09,1, 11.8,1,1, 11.887, 10635.824, 123.807, 52528.808 18/09/19,18:59:29,01,09,1, 11.8,1,1, 11.887, 10635.821, 123.824, 52528.673 18/09/19,18:59:29,02,09,1, 11.8,1,1, 11.887, 10635.838, 123.847, 52528.668 18/09/19,18:59:29,03,09,1, 11.8,1,1, 11.887, 10635.833, 123.820, 52528.699 18/09/19,18:59:29,04,09,1, 11.8,1,1, 11.887, 10635.811, 123.807, 52528.780 18/09/19,18:59:29,05,09,1, 11.8,1,1, 11.887, 10635.801, 123.839, 52528.858 18/09/19,18:59:29,06,09,1, 11.8,1,1, 11.887, 10635.834, 123.841, 52528.892 18/09/19,18:59:29,07,09,1, 11.8,1,1, 11.887, 10635.826, 123.812, 52528.838 18/09/19,18:59:29,08,09,1, 11.8,1,1, 11.887, 10635.828, 123.820, 52528.768 18/09/19,18:59:29,09,09,1, 11.8,1,1, 11.887, 10635.838, 123.841, 52528.672 18/09/19,18:59:29,10,09,1, 11.8,1,1, 11.887, 10635.811, 123.813, 52528.654 18/09/19,18:59:29,11,09,1, 11.8,1,1, 11.887, 10635.822, 123.823, 52528.645 18/09/19,18:59:29,12,09,1, 11.8,1,1, 11.887, 10635.823, 123.845, 52528.744 18/09/19,18:59:29,13,09,1, 11.8,1,1, 11.887, 10635.853, 123.860, 52528.806 18/09/19,18:59:29,14,09,1, 11.8,1,1, 11.887, 10635.844, 123.837, 52528.858 18/09/19,18:59:29,15,09,1, 11.8,1,1, 11.887, 10635.824, 123.850, 52528.852 18/09/19,18:59:29,16,09,1, 11.8,1,1, 11.887, 10635.803, 123.810, 52528.811 18/09/19,18:59:29,17,09,1, 11.8,1,1, 11.887, 10635.793, 123.792, 52528.765 18/09/19,18:59:29,18,09,1, 11.8,1,1, 11.887, 10635.826, 123.815, 52528.715 18/09/19,18:59:29,19,09,1, 11.8,1,1, 11.887, 10635.837, 123.815, 52528.678 18/09/19,18:59:30,00,09,1, 11.9,1,1, 11.889, 10635.833, 123.815, 52528.678 18/09/19,18:59:30,01,09,1, 11.9,1,1, 11.889, 10635.823, 123.834, 52528.769 18/09/19,18:59:30,02,09,1, 11.9,1,1, 11.889, 10635.824, 123.864, 52528.842 18/09/19,18:59:30,03,09,1, 11.9,1,1, 11.889, 10635.850, 123.830, 52528.852 18/09/19,18:59:30,04,09,1, 11.9,1,1, 11.889, 10635.834, 123.838, 52528.851 18/09/19,18:59:30,05,09,1, 11.9,1,1, 11.889, 10635.818, 123.828, 52528.800 18/09/19,18:59:30,06,09,1, 11.9,1,1, 11.889, 10635.830, 123.836, 52528.768 18/09/19,18:59:30,07,09,1, 11.9,1,1, 11.889, 10635.827, 123.824, 52528.713 18/09/19,18:59:30,08,09,1, 11.9,1,1, 11.889, 10635.837, 123.806, 52528.643 18/09/19,18:59:30,09,09,1, 11.9,1,1, 11.889, 10635.804, 123.828, 52528.719 18/09/19,18:59:30,10,09,1, 11.9,1,1, 11.889, 10635.832, 123.809, 52528.795 18/09/19,18:59:30,11,09,1, 11.9,1,1, 11.889, 10635.827, 123.822, 52528.858 18/09/19,18:59:30,12,09,1, 11.9,1,1, 11.889, 10635.829, 123.837, 52528.874 18/09/19,18:59:30,13,09,1, 11.9,1,1, 11.889, 10635.820, 123.811, 52528.828 18/09/19,18:59:30,14,09,1, 11.9,1,1, 11.889, 10635.828, 123.820, 52528.792 18/09/19,18:59:30,15,09,1, 11.9,1,1, 11.889, 10635.808, 123.812, 52528.721 18/09/19,18:59:30,16,09,1, 11.9,1,1, 11.889, 10635.838, 123.805, 52528.669 18/09/19,18:59:30,17,09,1, 11.9,1,1, 11.889, 10635.839, 123.792, 52528.663 18/09/19,18:59:30,18,09,1, 11.9,1,1, 11.889, 10635.832, 123.821, 52528.777 18/09/19,18:59:30,19,09,1, 11.9,1,1, 11.889, 10635.838, 123.812, 52528.834 18/09/19,18:59:31,00,09,1, 11.9,1,1, 11.888, 10635.833, 123.812, 52528.834 18/09/19,18:59:31,01,09,1, 11.9,1,1, 11.888, 10635.818, 123.821, 52528.850 18/09/19,18:59:31,02,09,1, 11.9,1,1, 11.888, 10635.834, 123.827, 52528.803 18/09/19,18:59:31,03,09,1, 11.9,1,1, 11.888, 10635.818, 123.812, 52528.736 18/09/19,18:59:31,04,09,1, 11.9,1,1, 11.888, 10635.827, 123.798, 52528.725 18/09/19,18:59:31,05,09,1, 11.9,1,1, 11.888, 10635.826, 123.809, 52528.689 18/09/19,18:59:31,06,09,1, 11.9,1,1, 11.888, 10635.844, 123.812, 52528.676 18/09/19,18:59:31,07,09,1, 11.9,1,1, 11.888, 10635.850, 123.803, 52528.774 18/09/19,18:59:31,08,09,1, 11.9,1,1, 11.888, 10635.802, 123.816, 52528.812 18/09/19,18:59:31,09,09,1, 11.9,1,1, 11.888, 10635.811, 123.824, 52528.831 18/09/19,18:59:31,10,09,1, 11.9,1,1, 11.888, 10635.822, 123.828, 52528.889 18/09/19,18:59:31,11,09,1, 11.9,1,1, 11.888, 10635.835, 123.818, 52528.842 18/09/19,18:59:31,12,09,1, 11.9,1,1, 11.888, 10635.846, 123.820, 52528.815 18/09/19,18:59:31,13,09,1, 11.9,1,1, 11.888, 10635.818, 123.842, 52528.772 18/09/19,18:59:31,14,09,1, 11.9,1,1, 11.888, 10635.813, 123.795, 52528.717 18/09/19,18:59:31,15,09,1, 11.9,1,1, 11.888, 10635.825, 123.844, 52528.755 18/09/19,18:59:31,16,09,1, 11.9,1,1, 11.888, 10635.842, 123.808, 52528.810 18/09/19,18:59:31,17,09,1, 11.9,1,1, 11.888, 10635.837, 123.830, 52528.866 18/09/19,18:59:31,18,09,1, 11.9,1,1, 11.888, 10635.843, 123.824, 52528.908 18/09/19,18:59:31,19,09,1, 11.9,1,1, 11.888, 10635.825, 123.822, 52528.923 18/09/19,18:59:32,00,09,1, 11.8,1,1, 11.888, 10635.824, 123.822, 52528.923 18/09/19,18:59:32,01,09,1, 11.8,1,1, 11.888, 10635.842, 123.822, 52528.949 18/09/19,18:59:32,02,09,1, 11.8,1,1, 11.888, 10635.843, 123.804, 52528.724 18/09/19,18:59:32,03,09,1, 11.8,1,1, 11.888, 10635.841, 123.793, 52528.734 18/09/19,18:59:32,04,09,1, 11.8,1,1, 11.888, 10635.832, 123.840, 52528.777 18/09/19,18:59:32,05,09,1, 11.8,1,1, 11.888, 10635.856, 123.817, 52528.868 18/09/19,18:59:32,06,09,1, 11.8,1,1, 11.888, 10635.835, 123.833, 52528.901 18/09/19,18:59:32,07,09,1, 11.8,1,1, 11.888, 10635.840, 123.813, 52528.892 18/09/19,18:59:32,08,09,1, 11.8,1,1, 11.888, 10635.846, 123.823, 52528.878 18/09/19,18:59:32,09,09,1, 11.8,1,1, 11.888, 10635.856, 123.825, 52528.840 18/09/19,18:59:32,10,09,1, 11.8,1,1, 11.888, 10635.868, 123.799, 52528.633 18/09/19,18:59:32,11,09,1, 11.8,1,1, 11.888, 10635.850, 123.818, 52528.669 18/09/19,18:59:32,12,09,1, 11.8,1,1, 11.888, 10635.831, 123.795, 52528.670 18/09/19,18:59:32,13,09,1, 11.8,1,1, 11.888, 10635.843, 123.816, 52528.728 18/09/19,18:59:32,14,09,1, 11.8,1,1, 11.888, 10635.846, 123.815, 52528.802 18/09/19,18:59:32,15,09,1, 11.8,1,1, 11.888, 10635.854, 123.830, 52528.850 18/09/19,18:59:32,16,09,1, 11.8,1,1, 11.888, 10635.840, 123.818, 52528.858 18/09/19,18:59:32,17,09,1, 11.8,1,1, 11.888, 10635.847, 123.811, 52528.900 18/09/19,18:59:32,18,09,1, 11.8,1,1, 11.888, 10635.836, 123.802, 52528.847 18/09/19,18:59:32,19,09,1, 11.8,1,1, 11.888, 10635.836, 123.796, 52528.758 18/09/19,18:59:33,00,08,1, 11.8,1,1, 11.887, 10635.833, 123.796, 52528.758 18/09/19,18:59:33,01,08,1, 11.8,1,1, 11.887, 10635.820, 123.799, 52528.660 18/09/19,18:59:33,02,08,1, 11.8,1,1, 11.887, 10635.849, 123.812, 52528.722 18/09/19,18:59:33,03,08,1, 11.8,1,1, 11.887, 10635.842, 123.818, 52528.793 18/09/19,18:59:33,04,08,1, 11.8,1,1, 11.887, 10635.856, 123.836, 52528.839 18/09/19,18:59:33,05,08,1, 11.8,1,1, 11.887, 10635.841, 123.827, 52528.859 18/09/19,18:59:33,06,08,1, 11.8,1,1, 11.887, 10635.848, 123.811, 52528.840 18/09/19,18:59:33,07,08,1, 11.8,1,1, 11.887, 10635.849, 123.837, 52528.821 18/09/19,18:59:33,08,08,1, 11.8,1,1, 11.887, 10635.845, 123.810, 52528.729 18/09/19,18:59:33,09,08,1, 11.8,1,1, 11.887, 10635.828, 123.800, 52528.717 18/09/19,18:59:33,10,08,1, 11.8,1,1, 11.887, 10635.861, 123.806, 52528.721 18/09/19,18:59:33,11,08,1, 11.8,1,1, 11.887, 10635.849, 123.827, 52528.712 18/09/19,18:59:33,12,08,1, 11.8,1,1, 11.887, 10635.852, 123.818, 52528.803 18/09/19,18:59:33,13,08,1, 11.8,1,1, 11.887, 10635.851, 123.827, 52528.864 18/09/19,18:59:33,14,08,1, 11.8,1,1, 11.887, 10635.837, 123.826, 52528.853 18/09/19,18:59:33,15,08,1, 11.8,1,1, 11.887, 10635.845, 123.824, 52528.862 18/09/19,18:59:33,16,08,1, 11.8,1,1, 11.887, 10635.868, 123.822, 52528.848 18/09/19,18:59:33,17,08,1, 11.8,1,1, 11.887, 10635.845, 123.831, 52528.738 18/09/19,18:59:33,18,08,1, 11.8,1,1, 11.887, 10635.851, 123.815, 52528.749 18/09/19,18:59:33,19,08,1, 11.8,1,1, 11.887, 10635.849, 123.818, 52528.682 18/09/19,18:59:34,00,09,1, 11.9,1,1, 11.889, 10635.849, 123.818, 52528.682 18/09/19,18:59:34,01,09,1, 11.9,1,1, 11.889, 10635.865, 123.828, 52528.818 18/09/19,18:59:34,02,09,1, 11.9,1,1, 11.889, 10635.871, 123.826, 52528.851 18/09/19,18:59:34,03,09,1, 11.9,1,1, 11.889, 10635.851, 123.822, 52528.887 18/09/19,18:59:34,04,09,1, 11.9,1,1, 11.889, 10635.853, 123.822, 52528.872 18/09/19,18:59:34,05,09,1, 11.9,1,1, 11.889, 10635.844, 123.828, 52528.800 18/09/19,18:59:34,06,09,1, 11.9,1,1, 11.889, 10635.823, 123.831, 52528.747 18/09/19,18:59:34,07,09,1, 11.9,1,1, 11.889, 10635.825, 123.803, 52528.706 18/09/19,18:59:34,08,09,1, 11.9,1,1, 11.889, 10635.849, 123.801, 52528.719 18/09/19,18:59:34,09,09,1, 11.9,1,1, 11.889, 10635.837, 123.822, 52528.765 18/09/19,18:59:34,10,09,1, 11.9,1,1, 11.889, 10635.836, 123.811, 52528.828 18/09/19,18:59:34,11,09,1, 11.9,1,1, 11.889, 10635.841, 123.820, 52528.885 18/09/19,18:59:34,12,09,1, 11.9,1,1, 11.889, 10635.843, 123.850, 52528.889 18/09/19,18:59:34,13,09,1, 11.9,1,1, 11.889, 10635.834, 123.829, 52528.871 18/09/19,18:59:34,14,09,1, 11.9,1,1, 11.889, 10635.840, 123.821, 52528.755 18/09/19,18:59:34,15,09,1, 11.9,1,1, 11.889, 10635.858, 123.811, 52528.729 18/09/19,18:59:34,16,09,1, 11.9,1,1, 11.889, 10635.852, 123.808, 52528.708 18/09/19,18:59:34,17,09,1, 11.9,1,1, 11.889, 10635.882, 123.813, 52528.641 18/09/19,18:59:34,18,09,1, 11.9,1,1, 11.889, 10635.840, 123.829, 52528.746 18/09/19,18:59:34,19,09,1, 11.9,1,1, 11.889, 10635.832, 123.838, 52528.790 18/09/19,18:59:35,00,09,1, 11.9,1,1, 11.888, 10635.824, 123.838, 52528.790 18/09/19,18:59:35,01,09,1, 11.9,1,1, 11.888, 10635.826, 123.810, 52528.853 18/09/19,18:59:35,02,09,1, 11.9,1,1, 11.888, 10635.839, 123.803, 52528.855 18/09/19,18:59:35,03,09,1, 11.9,1,1, 11.888, 10635.829, 123.799, 52528.702 18/09/19,18:59:35,04,09,1, 11.9,1,1, 11.888, 10635.849, 123.811, 52528.674 18/09/19,18:59:35,05,09,1, 11.9,1,1, 11.888, 10635.871, 123.787, 52528.646 18/09/19,18:59:35,06,09,1, 11.9,1,1, 11.888, 10635.863, 123.800, 52528.681 18/09/19,18:59:35,07,09,1, 11.9,1,1, 11.888, 10635.833, 123.798, 52528.683 18/09/19,18:59:35,08,09,1, 11.9,1,1, 11.888, 10635.857, 123.815, 52528.787 18/09/19,18:59:35,09,09,1, 11.9,1,1, 11.888, 10635.849, 123.807, 52528.839 18/09/19,18:59:35,10,09,1, 11.9,1,1, 11.888, 10635.874, 123.819, 52528.837 18/09/19,18:59:35,11,09,1, 11.9,1,1, 11.888, 10635.884, 123.869, 52529.325 18/09/19,18:59:35,12,09,1, 11.9,1,1, 11.888, 10635.920, 123.799, 52528.521 18/09/19,18:59:35,13,09,1, 11.9,1,1, 11.888, 10635.839, 123.821, 52528.585 18/09/19,18:59:35,14,09,1, 11.9,1,1, 11.888, 10635.844, 123.800, 52528.681 18/09/19,18:59:35,15,09,1, 11.9,1,1, 11.888, 10635.855, 123.796, 52528.685 18/09/19,18:59:35,16,09,1, 11.9,1,1, 11.888, 10635.865, 123.806, 52528.728 18/09/19,18:59:35,17,09,1, 11.9,1,1, 11.888, 10635.838, 123.822, 52528.739 18/09/19,18:59:35,18,09,1, 11.9,1,1, 11.888, 10635.839, 123.826, 52528.754 18/09/19,18:59:35,19,09,1, 11.9,1,1, 11.888, 10635.840, 123.804, 52528.769 18/09/19,18:59:36,00,09,1, 11.9,1,1, 11.887, 10635.833, 123.804, 52528.769 18/09/19,18:59:36,01,09,1, 11.9,1,1, 11.887, 10635.877, 123.808, 52528.782 18/09/19,18:59:36,02,09,1, 11.9,1,1, 11.887, 10635.857, 123.788, 52528.742 18/09/19,18:59:36,03,09,1, 11.9,1,1, 11.887, 10635.850, 123.797, 52528.724 18/09/19,18:59:36,04,09,1, 11.9,1,1, 11.887, 10635.843, 123.813, 52528.716 18/09/19,18:59:36,05,09,1, 11.9,1,1, 11.887, 10635.832, 123.808, 52528.720 18/09/19,18:59:36,06,09,1, 11.9,1,1, 11.887, 10635.849, 123.805, 52528.694 18/09/19,18:59:36,07,09,1, 11.9,1,1, 11.887, 10635.855, 123.789, 52528.707 18/09/19,18:59:36,08,09,1, 11.9,1,1, 11.887, 10635.855, 123.777, 52528.744 18/09/19,18:59:36,09,09,1, 11.9,1,1, 11.887, 10635.843, 123.768, 52528.742 18/09/19,18:59:36,10,09,1, 11.9,1,1, 11.887, 10635.853, 123.793, 52528.737 18/09/19,18:59:36,11,09,1, 11.9,1,1, 11.887, 10635.864, 123.795, 52528.741 18/09/19,18:59:36,12,09,1, 11.9,1,1, 11.887, 10635.859, 123.814, 52528.718 18/09/19,18:59:36,13,09,1, 11.9,1,1, 11.887, 10635.867, 123.795, 52528.728 18/09/19,18:59:36,14,09,1, 11.9,1,1, 11.887, 10635.876, 123.790, 52528.752 18/09/19,18:59:36,15,09,1, 11.9,1,1, 11.887, 10635.877, 123.786, 52528.742 18/09/19,18:59:36,16,09,1, 11.9,1,1, 11.887, 10635.871, 123.808, 52528.735 18/09/19,18:59:36,17,09,1, 11.9,1,1, 11.887, 10635.863, 123.806, 52528.757 18/09/19,18:59:36,18,09,1, 11.9,1,1, 11.887, 10635.858, 123.794, 52528.758 18/09/19,18:59:36,19,09,1, 11.9,1,1, 11.887, 10635.864, 123.792, 52528.730 18/09/19,18:59:37,00,09,1, 11.8,1,1, 11.893, 10635.858, 123.792, 52528.730 18/09/19,18:59:37,01,09,1, 11.8,1,1, 11.893, 10635.843, 123.822, 52528.774 18/09/19,18:59:37,02,09,1, 11.8,1,1, 11.893, 10635.859, 123.787, 52528.760 18/09/19,18:59:37,03,09,1, 11.8,1,1, 11.893, 10635.883, 123.784, 52528.756 18/09/19,18:59:37,04,09,1, 11.8,1,1, 11.893, 10635.853, 123.795, 52528.774 18/09/19,18:59:37,05,09,1, 11.8,1,1, 11.893, 10635.878, 123.798, 52528.760 18/09/19,18:59:37,06,09,1, 11.8,1,1, 11.893, 10635.850, 123.789, 52528.781 18/09/19,18:59:37,07,09,1, 11.8,1,1, 11.893, 10635.870, 123.795, 52528.782 18/09/19,18:59:37,08,09,1, 11.8,1,1, 11.893, 10635.873, 123.805, 52528.744 18/09/19,18:59:37,09,09,1, 11.8,1,1, 11.893, 10635.872, 123.807, 52528.764 18/09/19,18:59:37,10,09,1, 11.8,1,1, 11.893, 10635.881, 123.807, 52528.784 18/09/19,18:59:37,11,09,1, 11.8,1,1, 11.893, 10635.858, 123.803, 52528.780 18/09/19,18:59:37,12,09,1, 11.8,1,1, 11.893, 10635.862, 123.817, 52528.759 18/09/19,18:59:37,13,09,1, 11.8,1,1, 11.893, 10635.857, 123.794, 52528.732 18/09/19,18:59:37,14,09,1, 11.8,1,1, 11.893, 10635.841, 123.814, 52528.752 18/09/19,18:59:37,15,09,1, 11.8,1,1, 11.893, 10635.858, 123.789, 52528.761 18/09/19,18:59:37,16,09,1, 11.8,1,1, 11.893, 10635.848, 123.797, 52528.794 18/09/19,18:59:37,17,09,1, 11.8,1,1, 11.893, 10635.874, 123.804, 52528.758 18/09/19,18:59:37,18,09,1, 11.8,1,1, 11.893, 10635.868, 123.784, 52528.776 18/09/19,18:59:37,19,09,1, 11.8,1,1, 11.893, 10635.850, 123.793, 52528.768 18/09/19,18:59:38,00,09,1, 11.9,1,1, 11.887, 10635.849, 123.793, 52528.768 18/09/19,18:59:38,01,09,1, 11.9,1,1, 11.887, 10635.863, 123.799, 52528.761 18/09/19,18:59:38,02,09,1, 11.9,1,1, 11.887, 10635.853, 123.791, 52528.743 18/09/19,18:59:38,03,09,1, 11.9,1,1, 11.887, 10635.861, 123.824, 52528.752 18/09/19,18:59:38,04,09,1, 11.9,1,1, 11.887, 10635.876, 123.814, 52528.741 18/09/19,18:59:38,05,09,1, 11.9,1,1, 11.887, 10635.842, 123.784, 52528.749 18/09/19,18:59:38,06,09,1, 11.9,1,1, 11.887, 10635.873, 123.817, 52528.718 18/09/19,18:59:38,07,09,1, 11.9,1,1, 11.887, 10635.859, 123.821, 52528.740 18/09/19,18:59:38,08,09,1, 11.9,1,1, 11.887, 10635.859, 123.821, 52528.753 18/09/19,18:59:38,09,09,1, 11.9,1,1, 11.887, 10635.848, 123.811, 52528.732 18/09/19,18:59:38,10,09,1, 11.9,1,1, 11.887, 10635.861, 123.783, 52528.778 18/09/19,18:59:38,11,09,1, 11.9,1,1, 11.887, 10635.851, 123.820, 52528.740 18/09/19,18:59:38,12,09,1, 11.9,1,1, 11.887, 10635.857, 123.812, 52528.742 18/09/19,18:59:38,13,09,1, 11.9,1,1, 11.887, 10635.864, 123.821, 52528.752 18/09/19,18:59:38,14,09,1, 11.9,1,1, 11.887, 10635.874, 123.813, 52528.772 18/09/19,18:59:38,15,09,1, 11.9,1,1, 11.887, 10635.850, 123.805, 52528.774 18/09/19,18:59:38,16,09,1, 11.9,1,1, 11.887, 10635.851, 123.800, 52528.745 18/09/19,18:59:38,17,09,1, 11.9,1,1, 11.887, 10635.870, 123.780, 52528.801 18/09/19,18:59:38,18,09,1, 11.9,1,1, 11.887, 10635.848, 123.777, 52528.771 18/09/19,18:59:38,19,09,1, 11.9,1,1, 11.887, 10635.844, 123.782, 52528.759 18/09/19,18:59:39,00,09,1, 11.8,1,1, 11.891, 10635.841, 123.782, 52528.759 18/09/19,18:59:39,01,09,1, 11.8,1,1, 11.891, 10635.843, 123.800, 52528.771 18/09/19,18:59:39,02,09,1, 11.8,1,1, 11.891, 10635.844, 123.787, 52528.775 18/09/19,18:59:39,03,09,1, 11.8,1,1, 11.891, 10635.843, 123.799, 52528.737 18/09/19,18:59:39,04,09,1, 11.8,1,1, 11.891, 10635.835, 123.785, 52528.754 18/09/19,18:59:39,05,09,1, 11.8,1,1, 11.891, 10635.848, 123.811, 52528.762 18/09/19,18:59:39,06,09,1, 11.8,1,1, 11.891, 10635.867, 123.775, 52528.746 18/09/19,18:59:39,07,09,1, 11.8,1,1, 11.891, 10635.854, 123.791, 52528.789 18/09/19,18:59:39,08,09,1, 11.8,1,1, 11.891, 10635.854, 123.809, 52528.751 18/09/19,18:59:39,09,09,1, 11.8,1,1, 11.891, 10635.856, 123.800, 52528.767 18/09/19,18:59:39,10,09,1, 11.8,1,1, 11.891, 10635.876, 123.817, 52528.739 18/09/19,18:59:39,11,09,1, 11.8,1,1, 11.891, 10635.872, 123.821, 52528.723 18/09/19,18:59:39,12,09,1, 11.8,1,1, 11.891, 10635.878, 123.808, 52528.753 18/09/19,18:59:39,13,09,1, 11.8,1,1, 11.891, 10635.844, 123.797, 52528.759 18/09/19,18:59:39,14,09,1, 11.8,1,1, 11.891, 10635.894, 123.788, 52528.747 18/09/19,18:59:39,15,09,1, 11.8,1,1, 11.891, 10635.864, 123.795, 52528.714 18/09/19,18:59:39,16,09,1, 11.8,1,1, 11.891, 10635.881, 123.806, 52528.744 18/09/19,18:59:39,17,09,1, 11.8,1,1, 11.891, 10635.862, 123.821, 52528.738 18/09/19,18:59:39,18,09,1, 11.8,1,1, 11.891, 10635.868, 123.815, 52528.758 18/09/19,18:59:39,19,09,1, 11.8,1,1, 11.891, 10635.895, 123.798, 52528.750 18/09/19,18:59:40,00,08,1, 12.0,1,1, 11.886, 10635.891, 123.798, 52528.750 18/09/19,18:59:40,01,08,1, 12.0,1,1, 11.886, 10635.877, 123.800, 52528.751 18/09/19,18:59:40,02,08,1, 12.0,1,1, 11.886, 10635.867, 123.800, 52528.736 18/09/19,18:59:40,03,08,1, 12.0,1,1, 11.886, 10635.874, 123.806, 52528.741 18/09/19,18:59:40,04,08,1, 12.0,1,1, 11.886, 10635.854, 123.789, 52528.750 18/09/19,18:59:40,05,08,1, 12.0,1,1, 11.886, 10635.870, 123.795, 52528.745 18/09/19,18:59:40,06,08,1, 12.0,1,1, 11.886, 10635.870, 123.792, 52528.769 18/09/19,18:59:40,07,08,1, 12.0,1,1, 11.886, 10635.880, 123.790, 52528.746 18/09/19,18:59:40,08,08,1, 12.0,1,1, 11.886, 10635.874, 123.800, 52528.785 18/09/19,18:59:40,09,08,1, 12.0,1,1, 11.886, 10635.881, 123.802, 52528.700 18/09/19,18:59:40,10,08,1, 12.0,1,1, 11.886, 10635.862, 123.798, 52528.714 18/09/19,18:59:40,11,08,1, 12.0,1,1, 11.886, 10635.874, 123.820, 52528.713 18/09/19,18:59:40,12,08,1, 12.0,1,1, 11.886, 10635.894, 123.795, 52528.766 18/09/19,18:59:40,13,08,1, 12.0,1,1, 11.886, 10635.879, 123.816, 52528.743 18/09/19,18:59:40,14,08,1, 12.0,1,1, 11.886, 10635.879, 123.816, 52528.752 18/09/19,18:59:40,15,08,1, 12.0,1,1, 11.886, 10635.880, 123.794, 52528.748 18/09/19,18:59:40,16,08,1, 12.0,1,1, 11.886, 10635.871, 123.791, 52528.759 18/09/19,18:59:40,17,08,1, 12.0,1,1, 11.886, 10635.908, 123.785, 52528.725 18/09/19,18:59:40,18,08,1, 12.0,1,1, 11.886, 10635.903, 123.784, 52528.786 18/09/19,18:59:40,19,08,1, 12.0,1,1, 11.886, 10635.890, 123.787, 52528.723 18/09/19,18:59:41,00,08,1, 11.9,1,1, 11.886, 10635.883, 123.787, 52528.723 18/09/19,18:59:41,01,08,1, 11.9,1,1, 11.886, 10635.914, 123.804, 52528.876 18/09/19,18:59:41,02,08,1, 11.9,1,1, 11.886, 10635.904, 123.786, 52528.699 18/09/19,18:59:41,03,08,1, 11.9,1,1, 11.886, 10635.891, 123.810, 52528.735 18/09/19,18:59:41,04,08,1, 11.9,1,1, 11.886, 10635.859, 123.796, 52528.784 18/09/19,18:59:41,05,08,1, 11.9,1,1, 11.886, 10635.878, 123.804, 52528.742 18/09/19,18:59:41,06,08,1, 11.9,1,1, 11.886, 10635.893, 123.808, 52528.716 18/09/19,18:59:41,07,08,1, 11.9,1,1, 11.886, 10635.884, 123.795, 52528.741 18/09/19,18:59:41,08,08,1, 11.9,1,1, 11.886, 10635.910, 123.826, 52528.782 18/09/19,18:59:41,09,08,1, 11.9,1,1, 11.886, 10635.895, 123.794, 52528.779 18/09/19,18:59:41,10,08,1, 11.9,1,1, 11.886, 10635.873, 123.800, 52528.740 18/09/19,18:59:41,11,08,1, 11.9,1,1, 11.886, 10635.889, 123.788, 52528.749 18/09/19,18:59:41,12,08,1, 11.9,1,1, 11.886, 10635.889, 123.810, 52528.767 18/09/19,18:59:41,13,08,1, 11.9,1,1, 11.886, 10635.874, 123.817, 52528.747 18/09/19,18:59:41,14,08,1, 11.9,1,1, 11.886, 10635.897, 123.811, 52528.763 18/09/19,18:59:41,15,08,1, 11.9,1,1, 11.886, 10635.863, 123.816, 52528.763 18/09/19,18:59:41,16,08,1, 11.9,1,1, 11.886, 10635.860, 123.807, 52528.770 18/09/19,18:59:41,17,08,1, 11.9,1,1, 11.886, 10635.876, 123.797, 52528.765 18/09/19,18:59:41,18,08,1, 11.9,1,1, 11.886, 10635.891, 123.816, 52528.759 18/09/19,18:59:41,19,08,1, 11.9,1,1, 11.886, 10635.872, 123.809, 52528.749 18/09/19,18:59:42,00,08,1, 11.8,1,1, 11.887, 10635.866, 123.809, 52528.749 18/09/19,18:59:42,01,08,1, 11.8,1,1, 11.887, 10635.886, 123.807, 52528.799 18/09/19,18:59:42,02,08,1, 11.8,1,1, 11.887, 10635.883, 123.802, 52528.752 18/09/19,18:59:42,03,08,1, 11.8,1,1, 11.887, 10635.870, 123.821, 52528.802 18/09/19,18:59:42,04,08,1, 11.8,1,1, 11.887, 10635.910, 123.793, 52528.814 18/09/19,18:59:42,05,08,1, 11.8,1,1, 11.887, 10635.895, 123.809, 52528.802 18/09/19,18:59:42,06,08,1, 11.8,1,1, 11.887, 10635.885, 123.808, 52528.760 18/09/19,18:59:42,07,08,1, 11.8,1,1, 11.887, 10635.880, 123.807, 52528.739 18/09/19,18:59:42,08,08,1, 11.8,1,1, 11.887, 10635.878, 123.805, 52528.759 18/09/19,18:59:42,09,08,1, 11.8,1,1, 11.887, 10635.879, 123.801, 52528.780 18/09/19,18:59:42,10,08,1, 11.8,1,1, 11.887, 10635.895, 123.801, 52528.774 18/09/19,18:59:42,11,08,1, 11.8,1,1, 11.887, 10635.876, 123.800, 52528.771 18/09/19,18:59:42,12,08,1, 11.8,1,1, 11.887, 10635.893, 123.804, 52528.786 18/09/19,18:59:42,13,08,1, 11.8,1,1, 11.887, 10635.873, 123.796, 52528.759 18/09/19,18:59:42,14,08,1, 11.8,1,1, 11.887, 10635.909, 123.796, 52528.751 18/09/19,18:59:42,15,08,1, 11.8,1,1, 11.887, 10635.886, 123.805, 52528.749 18/09/19,18:59:42,16,08,1, 11.8,1,1, 11.887, 10635.914, 123.797, 52528.753 18/09/19,18:59:42,17,08,1, 11.8,1,1, 11.887, 10635.903, 123.804, 52528.765 18/09/19,18:59:42,18,08,1, 11.8,1,1, 11.887, 10635.877, 123.806, 52528.792 18/09/19,18:59:42,19,08,1, 11.8,1,1, 11.887, 10635.892, 123.819, 52528.758 18/09/19,18:59:43,00,08,1, 11.9,1,1, 11.887, 10635.891, 123.819, 52528.758 18/09/19,18:59:43,01,08,1, 11.9,1,1, 11.887, 10635.885, 123.820, 52528.776 18/09/19,18:59:43,02,08,1, 11.9,1,1, 11.887, 10635.883, 123.785, 52528.766 18/09/19,18:59:43,03,08,1, 11.9,1,1, 11.887, 10635.884, 123.805, 52528.794 18/09/19,18:59:43,04,08,1, 11.9,1,1, 11.887, 10635.902, 123.792, 52528.799 18/09/19,18:59:43,05,08,1, 11.9,1,1, 11.887, 10635.884, 123.802, 52528.802 18/09/19,18:59:43,06,08,1, 11.9,1,1, 11.887, 10635.883, 123.807, 52528.737 18/09/19,18:59:43,07,08,1, 11.9,1,1, 11.887, 10635.888, 123.798, 52528.750 18/09/19,18:59:43,08,08,1, 11.9,1,1, 11.887, 10635.887, 123.802, 52528.777 18/09/19,18:59:43,09,08,1, 11.9,1,1, 11.887, 10635.892, 123.824, 52528.793 18/09/19,18:59:43,10,08,1, 11.9,1,1, 11.887, 10635.875, 123.803, 52528.792 18/09/19,18:59:43,11,08,1, 11.9,1,1, 11.887, 10635.889, 123.807, 52528.760 18/09/19,18:59:43,12,08,1, 11.9,1,1, 11.887, 10635.897, 123.805, 52528.782 18/09/19,18:59:43,13,08,1, 11.9,1,1, 11.887, 10635.894, 123.801, 52528.760 18/09/19,18:59:43,14,08,1, 11.9,1,1, 11.887, 10635.896, 123.802, 52528.776 18/09/19,18:59:43,15,08,1, 11.9,1,1, 11.887, 10635.901, 123.791, 52528.797 18/09/19,18:59:43,16,08,1, 11.9,1,1, 11.887, 10635.885, 123.787, 52528.744 18/09/19,18:59:43,17,08,1, 11.9,1,1, 11.887, 10635.912, 123.782, 52528.763 18/09/19,18:59:43,18,08,1, 11.9,1,1, 11.887, 10635.892, 123.803, 52528.815 18/09/19,18:59:43,19,08,1, 11.9,1,1, 11.887, 10635.879, 123.804, 52528.772 18/09/19,18:59:44,00,08,1, 11.9,1,1, 11.885, 10635.874, 123.804, 52528.772 18/09/19,18:59:44,01,08,1, 11.9,1,1, 11.885, 10635.918, 123.798, 52528.769 18/09/19,18:59:44,02,08,1, 11.9,1,1, 11.885, 10635.887, 123.776, 52528.764 18/09/19,18:59:44,03,08,1, 11.9,1,1, 11.885, 10635.900, 123.794, 52528.741 18/09/19,18:59:44,04,08,1, 11.9,1,1, 11.885, 10635.877, 123.799, 52528.753 18/09/19,18:59:44,05,08,1, 11.9,1,1, 11.885, 10635.883, 123.774, 52528.762 18/09/19,18:59:44,06,08,1, 11.9,1,1, 11.885, 10635.911, 123.783, 52528.738 18/09/19,18:59:44,07,08,1, 11.9,1,1, 11.885, 10635.863, 123.820, 52528.758 18/09/19,18:59:44,08,08,1, 11.9,1,1, 11.885, 10635.902, 123.801, 52528.724 18/09/19,18:59:44,09,08,1, 11.9,1,1, 11.885, 10635.871, 123.765, 52528.769 18/09/19,18:59:44,10,08,1, 11.9,1,1, 11.885, 10635.869, 123.774, 52528.766 18/09/19,18:59:44,11,08,1, 11.9,1,1, 11.885, 10635.884, 123.791, 52528.799 18/09/19,18:59:44,12,08,1, 11.9,1,1, 11.885, 10635.903, 123.787, 52528.776 18/09/19,18:59:44,13,08,1, 11.9,1,1, 11.885, 10635.895, 123.793, 52528.773 18/09/19,18:59:44,14,08,1, 11.9,1,1, 11.885, 10635.893, 123.789, 52528.754 18/09/19,18:59:44,15,08,1, 11.9,1,1, 11.885, 10635.886, 123.783, 52528.741 18/09/19,18:59:44,16,08,1, 11.9,1,1, 11.885, 10635.874, 123.769, 52528.748 18/09/19,18:59:44,17,08,1, 11.9,1,1, 11.885, 10635.879, 123.775, 52528.756 18/09/19,18:59:44,18,08,1, 11.9,1,1, 11.885, 10635.876, 123.790, 52528.766 18/09/19,18:59:44,19,08,1, 11.9,1,1, 11.885, 10635.901, 123.789, 52528.733 18/09/19,18:59:45,00,08,1, 11.9,1,1, 11.891, 10635.899, 123.789, 52528.733 18/09/19,18:59:45,01,08,1, 11.9,1,1, 11.891, 10635.898, 123.782, 52528.764 18/09/19,18:59:45,02,08,1, 11.9,1,1, 11.891, 10635.886, 123.797, 52528.726 18/09/19,18:59:45,03,08,1, 11.9,1,1, 11.891, 10635.896, 123.789, 52528.768 18/09/19,18:59:45,04,08,1, 11.9,1,1, 11.891, 10635.897, 123.780, 52528.734 18/09/19,18:59:45,05,08,1, 11.9,1,1, 11.891, 10635.905, 123.803, 52528.747 18/09/19,18:59:45,06,08,1, 11.9,1,1, 11.891, 10635.885, 123.788, 52528.745 18/09/19,18:59:45,07,08,1, 11.9,1,1, 11.891, 10635.916, 123.791, 52528.754 18/09/19,18:59:45,08,08,1, 11.9,1,1, 11.891, 10635.888, 123.808, 52528.799 18/09/19,18:59:45,09,08,1, 11.9,1,1, 11.891, 10635.882, 123.803, 52528.767 18/09/19,18:59:45,10,08,1, 11.9,1,1, 11.891, 10635.875, 123.793, 52528.787 18/09/19,18:59:45,11,08,1, 11.9,1,1, 11.891, 10635.880, 123.811, 52528.740 18/09/19,18:59:45,12,08,1, 11.9,1,1, 11.891, 10635.896, 123.789, 52528.793 18/09/19,18:59:45,13,08,1, 11.9,1,1, 11.891, 10635.863, 123.784, 52528.773 18/09/19,18:59:45,14,08,1, 11.9,1,1, 11.891, 10635.899, 123.812, 52528.783 18/09/19,18:59:45,15,08,1, 11.9,1,1, 11.891, 10635.868, 123.819, 52528.762 18/09/19,18:59:45,16,08,1, 11.9,1,1, 11.891, 10635.893, 123.817, 52528.778 18/09/19,18:59:45,17,08,1, 11.9,1,1, 11.891, 10635.891, 123.801, 52528.785 18/09/19,18:59:45,18,08,1, 11.9,1,1, 11.891, 10635.891, 123.804, 52528.755 18/09/19,18:59:45,19,08,1, 11.9,1,1, 11.891, 10635.885, 123.792, 52528.750 18/09/19,18:59:46,00,09,1, 11.9,1,1, 11.885, 10635.883, 123.792, 52528.750 18/09/19,18:59:46,01,09,1, 11.9,1,1, 11.885, 10635.897, 123.798, 52528.731 18/09/19,18:59:46,02,09,1, 11.9,1,1, 11.885, 10635.895, 123.809, 52528.788 18/09/19,18:59:46,03,09,1, 11.9,1,1, 11.885, 10635.902, 123.804, 52528.756 18/09/19,18:59:46,04,09,1, 11.9,1,1, 11.885, 10635.863, 123.797, 52528.710 18/09/19,18:59:46,05,09,1, 11.9,1,1, 11.885, 10635.866, 123.797, 52528.691 18/09/19,18:59:46,06,09,1, 11.9,1,1, 11.885, 10635.895, 123.780, 52528.738 18/09/19,18:59:46,07,09,1, 11.9,1,1, 11.885, 10635.897, 123.782, 52528.743 18/09/19,18:59:46,08,09,1, 11.9,1,1, 11.885, 10635.879, 123.784, 52528.643 18/09/19,18:59:46,09,09,1, 11.9,1,1, 11.885, 10635.893, 123.809, 52528.832 18/09/19,18:59:46,10,09,1, 11.9,1,1, 11.885, 10635.884, 123.779, 52528.807 18/09/19,18:59:46,11,09,1, 11.9,1,1, 11.885, 10635.876, 123.778, 52528.742 18/09/19,18:59:46,12,09,1, 11.9,1,1, 11.885, 10635.871, 123.778, 52528.764 18/09/19,18:59:46,13,09,1, 11.9,1,1, 11.885, 10635.862, 123.783, 52528.764 18/09/19,18:59:46,14,09,1, 11.9,1,1, 11.885, 10635.874, 123.793, 52528.751 18/09/19,18:59:46,15,09,1, 11.9,1,1, 11.885, 10635.881, 123.797, 52528.768 18/09/19,18:59:46,16,09,1, 11.9,1,1, 11.885, 10635.889, 123.804, 52528.779 18/09/19,18:59:46,17,09,1, 11.9,1,1, 11.885, 10635.879, 123.808, 52528.761 18/09/19,18:59:46,18,09,1, 11.9,1,1, 11.885, 10635.878, 123.792, 52528.850 18/09/19,18:59:46,19,09,1, 11.9,1,1, 11.885, 10635.877, 123.795, 52528.794 18/09/19,18:59:47,00,09,1, 11.9,1,1, 11.886, 10635.874, 123.795, 52528.794 18/09/19,18:59:47,01,09,1, 11.9,1,1, 11.886, 10635.860, 123.823, 52528.795 18/09/19,18:59:47,02,09,1, 11.9,1,1, 11.886, 10635.904, 123.820, 52528.792 18/09/19,18:59:47,03,09,1, 11.9,1,1, 11.886, 10635.885, 123.793, 52528.796 18/09/19,18:59:47,04,09,1, 11.9,1,1, 11.886, 10635.883, 123.806, 52528.751 18/09/19,18:59:47,05,09,1, 11.9,1,1, 11.886, 10635.888, 123.830, 52528.761 18/09/19,18:59:47,06,09,1, 11.9,1,1, 11.886, 10635.882, 123.818, 52528.759 18/09/19,18:59:47,07,09,1, 11.9,1,1, 11.886, 10635.865, 123.809, 52528.776 18/09/19,18:59:47,08,09,1, 11.9,1,1, 11.886, 10635.886, 123.809, 52528.762 18/09/19,18:59:47,09,09,1, 11.9,1,1, 11.886, 10635.893, 123.816, 52528.780 18/09/19,18:59:47,10,09,1, 11.9,1,1, 11.886, 10635.880, 123.801, 52528.758 18/09/19,18:59:47,11,09,1, 11.9,1,1, 11.886, 10635.873, 123.786, 52528.775 18/09/19,18:59:47,12,09,1, 11.9,1,1, 11.886, 10635.893, 123.816, 52528.779 18/09/19,18:59:47,13,09,1, 11.9,1,1, 11.886, 10635.880, 123.804, 52528.761 18/09/19,18:59:47,14,09,1, 11.9,1,1, 11.886, 10635.858, 123.813, 52528.761 18/09/19,18:59:47,15,09,1, 11.9,1,1, 11.886, 10635.897, 123.811, 52528.776 18/09/19,18:59:47,16,09,1, 11.9,1,1, 11.886, 10635.884, 123.831, 52528.765 18/09/19,18:59:47,17,09,1, 11.9,1,1, 11.886, 10635.862, 123.805, 52528.762 18/09/19,18:59:47,18,09,1, 11.9,1,1, 11.886, 10635.880, 123.836, 52528.789 18/09/19,18:59:47,19,09,1, 11.9,1,1, 11.886, 10635.878, 123.799, 52528.806 18/09/19,18:59:48,00,09,1, 11.9,1,1, 11.888, 10635.874, 123.799, 52528.806 18/09/19,18:59:48,01,09,1, 11.9,1,1, 11.888, 10635.859, 123.823, 52528.735 18/09/19,18:59:48,02,09,1, 11.9,1,1, 11.888, 10635.831, 123.832, 52528.756 18/09/19,18:59:48,03,09,1, 11.9,1,1, 11.888, 10635.859, 123.830, 52528.891 18/09/19,18:59:48,04,09,1, 11.9,1,1, 11.888, 10635.882, 123.813, 52528.805 18/09/19,18:59:48,05,09,1, 11.9,1,1, 11.888, 10635.881, 123.823, 52528.826 18/09/19,18:59:48,06,09,1, 11.9,1,1, 11.888, 10635.887, 123.803, 52528.801 18/09/19,18:59:48,07,09,1, 11.9,1,1, 11.888, 10635.869, 123.811, 52528.768 18/09/19,18:59:48,08,09,1, 11.9,1,1, 11.888, 10635.862, 123.808, 52528.800 18/09/19,18:59:48,09,09,1, 11.9,1,1, 11.888, 10635.883, 123.821, 52528.776 18/09/19,18:59:48,10,09,1, 11.9,1,1, 11.888, 10635.896, 123.821, 52528.817 18/09/19,18:59:48,11,09,1, 11.9,1,1, 11.888, 10635.861, 123.831, 52528.806 18/09/19,18:59:48,12,09,1, 11.9,1,1, 11.888, 10635.909, 123.797, 52528.822 18/09/19,18:59:48,13,09,1, 11.9,1,1, 11.888, 10635.882, 123.825, 52528.773 18/09/19,18:59:48,14,09,1, 11.9,1,1, 11.888, 10635.869, 123.840, 52528.792 18/09/19,18:59:48,15,09,1, 11.9,1,1, 11.888, 10635.874, 123.854, 52528.786 18/09/19,18:59:48,16,09,1, 11.9,1,1, 11.888, 10635.904, 123.818, 52528.823 18/09/19,18:59:48,17,09,1, 11.9,1,1, 11.888, 10635.892, 123.808, 52528.778 18/09/19,18:59:48,18,09,1, 11.9,1,1, 11.888, 10635.889, 123.831, 52528.824 18/09/19,18:59:48,19,09,1, 11.9,1,1, 11.888, 10635.891, 123.821, 52528.776 18/09/19,18:59:49,00,08,1, 11.9,1,1, 11.887, 10635.883, 123.821, 52528.776 18/09/19,18:59:49,01,08,1, 11.9,1,1, 11.887, 10635.934, 123.814, 52528.709 18/09/19,18:59:49,02,08,1, 11.9,1,1, 11.887, 10635.909, 123.816, 52528.726 18/09/19,18:59:49,03,08,1, 11.9,1,1, 11.887, 10635.878, 123.810, 52528.737 18/09/19,18:59:49,04,08,1, 11.9,1,1, 11.887, 10635.898, 123.801, 52528.753 18/09/19,18:59:49,05,08,1, 11.9,1,1, 11.887, 10635.891, 123.819, 52528.745 18/09/19,18:59:49,06,08,1, 11.9,1,1, 11.887, 10635.907, 123.817, 52528.778 18/09/19,18:59:49,07,08,1, 11.9,1,1, 11.887, 10635.885, 123.818, 52528.757 18/09/19,18:59:49,08,08,1, 11.9,1,1, 11.887, 10635.893, 123.811, 52528.770 18/09/19,18:59:49,09,08,1, 11.9,1,1, 11.887, 10635.911, 123.841, 52528.786 18/09/19,18:59:49,10,08,1, 11.9,1,1, 11.887, 10635.878, 123.802, 52528.762 18/09/19,18:59:49,11,08,1, 11.9,1,1, 11.887, 10635.878, 123.823, 52528.785 18/09/19,18:59:49,12,08,1, 11.9,1,1, 11.887, 10635.874, 123.821, 52528.783 18/09/19,18:59:49,13,08,1, 11.9,1,1, 11.887, 10635.882, 123.824, 52528.764 18/09/19,18:59:49,14,08,1, 11.9,1,1, 11.887, 10635.881, 123.821, 52528.806 18/09/19,18:59:49,15,08,1, 11.9,1,1, 11.887, 10635.897, 123.830, 52528.791 18/09/19,18:59:49,16,08,1, 11.9,1,1, 11.887, 10635.883, 123.836, 52528.768 18/09/19,18:59:49,17,08,1, 11.9,1,1, 11.887, 10635.876, 123.843, 52528.782 18/09/19,18:59:49,18,08,1, 11.9,1,1, 11.887, 10635.873, 123.830, 52528.755 18/09/19,18:59:49,19,08,1, 11.9,1,1, 11.887, 10635.897, 123.815, 52528.822 18/09/19,18:59:50,00,08,1, 11.9,1,1, 11.887, 10635.891, 123.815, 52528.822 18/09/19,18:59:50,01,08,1, 11.9,1,1, 11.887, 10635.876, 123.815, 52528.817 18/09/19,18:59:50,02,08,1, 11.9,1,1, 11.887, 10635.868, 123.833, 52528.792 18/09/19,18:59:50,03,08,1, 11.9,1,1, 11.887, 10635.856, 123.850, 52528.815 18/09/19,18:59:50,04,08,1, 11.9,1,1, 11.887, 10635.877, 123.844, 52528.797 18/09/19,18:59:50,05,08,1, 11.9,1,1, 11.887, 10635.887, 123.851, 52528.808 18/09/19,18:59:50,06,08,1, 11.9,1,1, 11.887, 10635.870, 123.843, 52528.802 18/09/19,18:59:50,07,08,1, 11.9,1,1, 11.887, 10635.835, 123.838, 52528.800 18/09/19,18:59:50,08,08,1, 11.9,1,1, 11.887, 10635.905, 123.838, 52528.805 18/09/19,18:59:50,09,08,1, 11.9,1,1, 11.887, 10635.848, 123.818, 52528.618 18/09/19,18:59:50,10,08,1, 11.9,1,1, 11.887, 10635.881, 123.847, 52528.953 18/09/19,18:59:50,11,08,1, 11.9,1,1, 11.887, 10635.914, 123.838, 52528.842 18/09/19,18:59:50,12,08,1, 11.9,1,1, 11.887, 10635.904, 123.809, 52528.842 18/09/19,18:59:50,13,08,1, 11.9,1,1, 11.887, 10635.901, 123.830, 52528.831 18/09/19,18:59:50,14,08,1, 11.9,1,1, 11.887, 10635.880, 123.830, 52528.855 18/09/19,18:59:50,15,08,1, 11.9,1,1, 11.887, 10635.867, 123.842, 52528.853 18/09/19,18:59:50,16,08,1, 11.9,1,1, 11.887, 10635.874, 123.818, 52528.817 18/09/19,18:59:50,17,08,1, 11.9,1,1, 11.887, 10635.887, 123.819, 52528.867 18/09/19,18:59:50,18,08,1, 11.9,1,1, 11.887, 10635.892, 123.854, 52528.852 18/09/19,18:59:50,19,08,1, 11.9,1,1, 11.887, 10635.866, 123.861, 52528.822 18/09/19,18:59:51,00,08,1, 11.9,1,1, 11.886, 10635.866, 123.861, 52528.822 18/09/19,18:59:51,01,08,1, 11.9,1,1, 11.886, 10635.864, 123.848, 52528.811 18/09/19,18:59:51,02,08,1, 11.9,1,1, 11.886, 10635.873, 123.841, 52528.793 18/09/19,18:59:51,03,08,1, 11.9,1,1, 11.886, 10635.883, 123.848, 52528.856 18/09/19,18:59:51,04,08,1, 11.9,1,1, 11.886, 10635.876, 123.868, 52528.815 18/09/19,18:59:51,05,08,1, 11.9,1,1, 11.886, 10635.874, 123.855, 52528.778 18/09/19,18:59:51,06,08,1, 11.9,1,1, 11.886, 10635.859, 123.838, 52528.790 18/09/19,18:59:51,07,08,1, 11.9,1,1, 11.886, 10635.876, 123.864, 52528.792 18/09/19,18:59:51,08,08,1, 11.9,1,1, 11.886, 10635.871, 123.852, 52528.791 18/09/19,18:59:51,09,08,1, 11.9,1,1, 11.886, 10635.877, 123.839, 52528.770 18/09/19,18:59:51,10,08,1, 11.9,1,1, 11.886, 10635.883, 123.830, 52528.797 18/09/19,18:59:51,11,08,1, 11.9,1,1, 11.886, 10635.861, 123.818, 52528.815 18/09/19,18:59:51,12,08,1, 11.9,1,1, 11.886, 10635.873, 123.840, 52528.792 18/09/19,18:59:51,13,08,1, 11.9,1,1, 11.886, 10635.843, 123.842, 52528.798 18/09/19,18:59:51,14,08,1, 11.9,1,1, 11.886, 10635.860, 123.854, 52528.796 18/09/19,18:59:51,15,08,1, 11.9,1,1, 11.886, 10635.844, 123.840, 52528.768 18/09/19,18:59:51,16,08,1, 11.9,1,1, 11.886, 10635.864, 123.860, 52528.810 18/09/19,18:59:51,17,08,1, 11.9,1,1, 11.886, 10635.871, 123.828, 52528.779 18/09/19,18:59:51,18,08,1, 11.9,1,1, 11.886, 10635.862, 123.829, 52528.774 18/09/19,18:59:51,19,08,1, 11.9,1,1, 11.886, 10635.851, 123.827, 52528.759 18/09/19,18:59:52,00,08,1, 11.9,1,1, 11.890, 10635.849, 123.827, 52528.759 18/09/19,18:59:52,01,08,1, 11.9,1,1, 11.890, 10635.860, 123.839, 52528.768 18/09/19,18:59:52,02,08,1, 11.9,1,1, 11.890, 10635.862, 123.849, 52528.814 18/09/19,18:59:52,03,08,1, 11.9,1,1, 11.890, 10635.853, 123.818, 52528.786 18/09/19,18:59:52,04,08,1, 11.9,1,1, 11.890, 10635.872, 123.835, 52528.754 18/09/19,18:59:52,05,08,1, 11.9,1,1, 11.890, 10635.863, 123.832, 52528.810 18/09/19,18:59:52,06,08,1, 11.9,1,1, 11.890, 10635.863, 123.853, 52528.764 18/09/19,18:59:52,07,08,1, 11.9,1,1, 11.890, 10635.875, 123.838, 52528.763 18/09/19,18:59:52,08,08,1, 11.9,1,1, 11.890, 10635.873, 123.847, 52528.778 18/09/19,18:59:52,09,08,1, 11.9,1,1, 11.890, 10635.859, 123.820, 52528.754 18/09/19,18:59:52,10,08,1, 11.9,1,1, 11.890, 10635.874, 123.821, 52528.761 18/09/19,18:59:52,11,08,1, 11.9,1,1, 11.890, 10635.852, 123.839, 52528.788 18/09/19,18:59:52,12,08,1, 11.9,1,1, 11.890, 10635.878, 123.848, 52528.775 18/09/19,18:59:52,13,08,1, 11.9,1,1, 11.890, 10635.854, 123.832, 52528.767 18/09/19,18:59:52,14,08,1, 11.9,1,1, 11.890, 10635.863, 123.852, 52528.808 18/09/19,18:59:52,15,08,1, 11.9,1,1, 11.890, 10635.863, 123.838, 52528.764 18/09/19,18:59:52,16,08,1, 11.9,1,1, 11.890, 10635.870, 123.856, 52528.797 18/09/19,18:59:52,17,08,1, 11.9,1,1, 11.890, 10635.868, 123.832, 52528.771 18/09/19,18:59:52,18,08,1, 11.9,1,1, 11.890, 10635.858, 123.845, 52528.800 18/09/19,18:59:52,19,08,1, 11.9,1,1, 11.890, 10635.876, 123.845, 52528.768 18/09/19,18:59:53,00,08,1, 11.9,1,1, 11.888, 10635.874, 123.845, 52528.768 18/09/19,18:59:53,01,08,1, 11.9,1,1, 11.888, 10635.879, 123.854, 52528.794 18/09/19,18:59:53,02,08,1, 11.9,1,1, 11.888, 10635.873, 123.836, 52528.702 18/09/19,18:59:53,03,08,1, 11.9,1,1, 11.888, 10635.859, 123.861, 52528.827 18/09/19,18:59:53,04,08,1, 11.9,1,1, 11.888, 10635.853, 123.818, 52528.816 18/09/19,18:59:53,05,08,1, 11.9,1,1, 11.888, 10635.854, 123.827, 52528.769 18/09/19,18:59:53,06,08,1, 11.9,1,1, 11.888, 10635.842, 123.858, 52528.760 18/09/19,18:59:53,07,08,1, 11.9,1,1, 11.888, 10635.884, 123.851, 52528.795 18/09/19,18:59:53,08,08,1, 11.9,1,1, 11.888, 10635.864, 123.842, 52528.776 18/09/19,18:59:53,09,08,1, 11.9,1,1, 11.888, 10635.846, 123.855, 52528.764 18/09/19,18:59:53,10,08,1, 11.9,1,1, 11.888, 10635.868, 123.841, 52528.738 18/09/19,18:59:53,11,08,1, 11.9,1,1, 11.888, 10635.853, 123.843, 52528.758 18/09/19,18:59:53,12,08,1, 11.9,1,1, 11.888, 10635.873, 123.849, 52528.799 18/09/19,18:59:53,13,08,1, 11.9,1,1, 11.888, 10635.885, 123.842, 52528.796 18/09/19,18:59:53,14,08,1, 11.9,1,1, 11.888, 10635.871, 123.824, 52528.761 18/09/19,18:59:53,15,08,1, 11.9,1,1, 11.888, 10635.856, 123.842, 52528.753 18/09/19,18:59:53,16,08,1, 11.9,1,1, 11.888, 10635.857, 123.841, 52528.826 18/09/19,18:59:53,17,08,1, 11.9,1,1, 11.888, 10635.855, 123.847, 52528.775 18/09/19,18:59:53,18,08,1, 11.9,1,1, 11.888, 10635.870, 123.840, 52528.820 18/09/19,18:59:53,19,08,1, 11.9,1,1, 11.888, 10635.852, 123.853, 52528.748 18/09/19,18:59:54,00,08,1, 11.9,1,1, 11.887, 10635.849, 123.853, 52528.748 18/09/19,18:59:54,01,08,1, 11.9,1,1, 11.887, 10635.853, 123.847, 52528.756 18/09/19,18:59:54,02,08,1, 11.9,1,1, 11.887, 10635.847, 123.852, 52528.769 18/09/19,18:59:54,03,08,1, 11.9,1,1, 11.887, 10635.854, 123.863, 52528.747 18/09/19,18:59:54,04,08,1, 11.9,1,1, 11.887, 10635.849, 123.851, 52528.916 18/09/19,18:59:54,05,08,1, 11.9,1,1, 11.887, 10635.860, 123.824, 52528.790 18/09/19,18:59:54,06,08,1, 11.9,1,1, 11.887, 10635.871, 123.856, 52528.764 18/09/19,18:59:54,07,08,1, 11.9,1,1, 11.887, 10635.885, 123.836, 52528.637 18/09/19,18:59:54,08,08,1, 11.9,1,1, 11.887, 10635.879, 123.839, 52528.782 18/09/19,18:59:54,09,08,1, 11.9,1,1, 11.887, 10635.886, 123.839, 52528.734 18/09/19,18:59:54,10,08,1, 11.9,1,1, 11.887, 10635.873, 123.847, 52528.726 18/09/19,18:59:54,11,08,1, 11.9,1,1, 11.887, 10635.885, 123.863, 52528.798 18/09/19,18:59:54,12,08,1, 11.9,1,1, 11.887, 10635.877, 123.872, 52528.792 18/09/19,18:59:54,13,08,1, 11.9,1,1, 11.887, 10635.871, 123.851, 52528.780 18/09/19,18:59:54,14,08,1, 11.9,1,1, 11.887, 10635.856, 123.838, 52528.768 18/09/19,18:59:54,15,08,1, 11.9,1,1, 11.887, 10635.866, 123.890, 52528.753 18/09/19,18:59:54,16,08,1, 11.9,1,1, 11.887, 10635.876, 123.876, 52528.815 18/09/19,18:59:54,17,08,1, 11.9,1,1, 11.887, 10635.865, 123.856, 52528.742 18/09/19,18:59:54,18,08,1, 11.9,1,1, 11.887, 10635.872, 123.872, 52528.810 18/09/19,18:59:54,19,08,1, 11.9,1,1, 11.887, 10635.879, 123.883, 52528.783 18/09/19,18:59:55,00,08,1, 11.8,1,1, 11.883, 10635.874, 123.883, 52528.783 18/09/19,18:59:55,01,08,1, 11.8,1,1, 11.883, 10635.878, 123.884, 52528.802 18/09/19,18:59:55,02,08,1, 11.8,1,1, 11.883, 10635.883, 123.862, 52528.736 18/09/19,18:59:55,03,08,1, 11.8,1,1, 11.883, 10635.875, 123.880, 52528.808 18/09/19,18:59:55,04,08,1, 11.8,1,1, 11.883, 10635.860, 123.868, 52528.765 18/09/19,18:59:55,05,08,1, 11.8,1,1, 11.883, 10635.883, 123.874, 52528.805 18/09/19,18:59:55,06,08,1, 11.8,1,1, 11.883, 10635.865, 123.874, 52528.784 18/09/19,18:59:55,07,08,1, 11.8,1,1, 11.883, 10635.872, 123.881, 52528.777 18/09/19,18:59:55,08,08,1, 11.8,1,1, 11.883, 10635.855, 123.878, 52528.823 18/09/19,18:59:55,09,08,1, 11.8,1,1, 11.883, 10635.889, 123.862, 52528.802 18/09/19,18:59:55,10,08,1, 11.8,1,1, 11.883, 10635.871, 123.862, 52528.804 18/09/19,18:59:55,11,08,1, 11.8,1,1, 11.883, 10635.879, 123.847, 52528.819 18/09/19,18:59:55,12,08,1, 11.8,1,1, 11.883, 10635.880, 123.852, 52528.772 18/09/19,18:59:55,13,08,1, 11.8,1,1, 11.883, 10635.870, 123.856, 52528.785 18/09/19,18:59:55,14,08,1, 11.8,1,1, 11.883, 10635.856, 123.866, 52528.770 18/09/19,18:59:55,15,08,1, 11.8,1,1, 11.883, 10635.868, 123.861, 52528.771 18/09/19,18:59:55,16,08,1, 11.8,1,1, 11.883, 10635.869, 123.883, 52528.775 18/09/19,18:59:55,17,08,1, 11.8,1,1, 11.883, 10635.893, 123.871, 52528.801 18/09/19,18:59:55,18,08,1, 11.8,1,1, 11.883, 10635.878, 123.855, 52528.771 18/09/19,18:59:55,19,08,1, 11.8,1,1, 11.883, 10635.855, 123.859, 52528.742 18/09/19,18:59:56,00,08,1, 12.0,1,1, 11.885, 10635.849, 123.859, 52528.742 18/09/19,18:59:56,01,08,1, 12.0,1,1, 11.885, 10635.868, 123.847, 52528.794 18/09/19,18:59:56,02,08,1, 12.0,1,1, 11.885, 10635.846, 123.848, 52528.806 18/09/19,18:59:56,03,08,1, 12.0,1,1, 11.885, 10635.853, 123.865, 52528.807 18/09/19,18:59:56,04,08,1, 12.0,1,1, 11.885, 10635.879, 123.848, 52528.801 18/09/19,18:59:56,05,08,1, 12.0,1,1, 11.885, 10635.887, 123.872, 52528.773 18/09/19,18:59:56,06,08,1, 12.0,1,1, 11.885, 10635.857, 123.869, 52528.798 18/09/19,18:59:56,07,08,1, 12.0,1,1, 11.885, 10635.875, 123.872, 52528.774 18/09/19,18:59:56,08,08,1, 12.0,1,1, 11.885, 10635.850, 123.860, 52528.797 18/09/19,18:59:56,09,08,1, 12.0,1,1, 11.885, 10635.835, 123.867, 52528.791 18/09/19,18:59:56,10,08,1, 12.0,1,1, 11.885, 10635.851, 123.864, 52528.806 18/09/19,18:59:56,11,08,1, 12.0,1,1, 11.885, 10635.816, 123.862, 52528.922 18/09/19,18:59:56,12,08,1, 12.0,1,1, 11.885, 10635.876, 123.845, 52528.700 18/09/19,18:59:56,13,08,1, 12.0,1,1, 11.885, 10635.878, 123.869, 52528.756 18/09/19,18:59:56,14,08,1, 12.0,1,1, 11.885, 10635.867, 123.870, 52528.762 18/09/19,18:59:56,15,08,1, 12.0,1,1, 11.885, 10635.861, 123.853, 52528.775 18/09/19,18:59:56,16,08,1, 12.0,1,1, 11.885, 10635.855, 123.879, 52528.778 18/09/19,18:59:56,17,08,1, 12.0,1,1, 11.885, 10635.853, 123.865, 52528.787 18/09/19,18:59:56,18,08,1, 12.0,1,1, 11.885, 10635.850, 123.893, 52528.770 18/09/19,18:59:56,19,08,1, 12.0,1,1, 11.885, 10635.868, 123.860, 52528.788 18/09/19,18:59:57,00,08,1, 11.8,1,1, 11.886, 10635.866, 123.860, 52528.788 18/09/19,18:59:57,01,08,1, 11.8,1,1, 11.886, 10635.872, 123.873, 52528.792 18/09/19,18:59:57,02,08,1, 11.8,1,1, 11.886, 10635.867, 123.874, 52528.734 18/09/19,18:59:57,03,08,1, 11.8,1,1, 11.886, 10635.840, 123.876, 52528.807 18/09/19,18:59:57,04,08,1, 11.8,1,1, 11.886, 10635.866, 123.900, 52528.778 18/09/19,18:59:57,05,08,1, 11.8,1,1, 11.886, 10635.846, 123.859, 52528.745 18/09/19,18:59:57,06,08,1, 11.8,1,1, 11.886, 10635.855, 123.862, 52528.754 18/09/19,18:59:57,07,08,1, 11.8,1,1, 11.886, 10635.852, 123.895, 52528.783 18/09/19,18:59:57,08,08,1, 11.8,1,1, 11.886, 10635.849, 123.905, 52528.793 18/09/19,18:59:57,09,08,1, 11.8,1,1, 11.886, 10635.877, 123.876, 52528.795 18/09/19,18:59:57,10,08,1, 11.8,1,1, 11.886, 10635.861, 123.881, 52528.780 18/09/19,18:59:57,11,08,1, 11.8,1,1, 11.886, 10635.865, 123.880, 52528.809 18/09/19,18:59:57,12,08,1, 11.8,1,1, 11.886, 10635.864, 123.869, 52528.787 18/09/19,18:59:57,13,08,1, 11.8,1,1, 11.886, 10635.871, 123.903, 52528.797 18/09/19,18:59:57,14,08,1, 11.8,1,1, 11.886, 10635.848, 123.891, 52528.805 18/09/19,18:59:57,15,08,1, 11.8,1,1, 11.886, 10635.877, 123.896, 52528.824 18/09/19,18:59:57,16,08,1, 11.8,1,1, 11.886, 10635.831, 123.899, 52528.767 18/09/19,18:59:57,17,08,1, 11.8,1,1, 11.886, 10635.874, 123.893, 52528.791 18/09/19,18:59:57,18,08,1, 11.8,1,1, 11.886, 10635.872, 123.898, 52528.810 18/09/19,18:59:57,19,08,1, 11.8,1,1, 11.886, 10635.871, 123.892, 52528.769 18/09/19,18:59:58,00,08,1, 11.9,1,1, 11.888, 10635.866, 123.892, 52528.769 18/09/19,18:59:58,01,08,1, 11.9,1,1, 11.888, 10635.916, 123.878, 52528.842 18/09/19,18:59:58,02,08,1, 11.9,1,1, 11.888, 10635.906, 123.894, 52528.786 18/09/19,18:59:58,03,08,1, 11.9,1,1, 11.888, 10635.883, 123.914, 52528.828 18/09/19,18:59:58,04,08,1, 11.9,1,1, 11.888, 10635.875, 123.884, 52528.828 18/09/19,18:59:58,05,08,1, 11.9,1,1, 11.888, 10635.868, 123.915, 52528.835 18/09/19,18:59:58,06,08,1, 11.9,1,1, 11.888, 10635.873, 123.898, 52528.815 18/09/19,18:59:58,07,08,1, 11.9,1,1, 11.888, 10635.865, 123.922, 52528.810 18/09/19,18:59:58,08,08,1, 11.9,1,1, 11.888, 10635.879, 123.892, 52528.845 18/09/19,18:59:58,09,08,1, 11.9,1,1, 11.888, 10635.854, 123.921, 52528.826 18/09/19,18:59:58,10,08,1, 11.9,1,1, 11.888, 10635.863, 123.898, 52528.792 18/09/19,18:59:58,11,08,1, 11.9,1,1, 11.888, 10635.861, 123.925, 52528.809 18/09/19,18:59:58,12,08,1, 11.9,1,1, 11.888, 10635.872, 123.905, 52528.786 18/09/19,18:59:58,13,08,1, 11.9,1,1, 11.888, 10635.863, 123.898, 52528.813 18/09/19,18:59:58,14,08,1, 11.9,1,1, 11.888, 10635.864, 123.894, 52528.790 18/09/19,18:59:58,15,08,1, 11.9,1,1, 11.888, 10635.879, 123.917, 52528.825 18/09/19,18:59:58,16,08,1, 11.9,1,1, 11.888, 10635.880, 123.897, 52528.820 18/09/19,18:59:58,17,08,1, 11.9,1,1, 11.888, 10635.854, 123.882, 52528.804 18/09/19,18:59:58,18,08,1, 11.9,1,1, 11.888, 10635.851, 123.881, 52528.801 18/09/19,18:59:58,19,08,1, 11.9,1,1, 11.888, 10635.876, 123.905, 52528.821 18/09/19,18:59:59,00,08,1, 11.9,1,1, 11.884, 10635.874, 123.905, 52528.821 18/09/19,18:59:59,01,08,1, 11.9,1,1, 11.884, 10635.886, 123.902, 52528.803 18/09/19,18:59:59,02,08,1, 11.9,1,1, 11.884, 10635.862, 123.901, 52528.772 18/09/19,18:59:59,03,08,1, 11.9,1,1, 11.884, 10635.865, 123.891, 52528.771 18/09/19,18:59:59,04,08,1, 11.9,1,1, 11.884, 10635.847, 123.895, 52528.797 18/09/19,18:59:59,05,08,1, 11.9,1,1, 11.884, 10635.883, 123.888, 52528.758 18/09/19,18:59:59,06,08,1, 11.9,1,1, 11.884, 10635.832, 123.904, 52528.733 18/09/19,18:59:59,07,08,1, 11.9,1,1, 11.884, 10635.863, 123.900, 52528.748 18/09/19,18:59:59,08,08,1, 11.9,1,1, 11.884, 10635.840, 123.906, 52528.762 18/09/19,18:59:59,09,08,1, 11.9,1,1, 11.884, 10635.865, 123.909, 52528.745 18/09/19,18:59:59,10,08,1, 11.9,1,1, 11.884, 10635.847, 123.909, 52528.738 18/09/19,18:59:59,11,08,1, 11.9,1,1, 11.884, 10635.835, 123.884, 52528.771 18/09/19,18:59:59,12,08,1, 11.9,1,1, 11.884, 10635.864, 123.884, 52528.799 18/09/19,18:59:59,13,08,1, 11.9,1,1, 11.884, 10635.854, 123.889, 52528.791 18/09/19,18:59:59,14,08,1, 11.9,1,1, 11.884, 10635.865, 123.868, 52528.754 18/09/19,18:59:59,15,08,1, 11.9,1,1, 11.884, 10635.864, 123.906, 52528.766 18/09/19,18:59:59,16,08,1, 11.9,1,1, 11.884, 10635.855, 123.901, 52528.760 18/09/19,18:59:59,17,08,1, 11.9,1,1, 11.884, 10635.857, 123.906, 52528.778 18/09/19,18:59:59,18,08,1, 11.9,1,1, 11.884, 10635.850, 123.894, 52528.784 18/09/19,18:59:59,19,08,1, 11.9,1,1, 11.884, 10635.861, 123.897, 52528.779